Fri Mar  3 00:00:00 1972	71	8.842782
Fri Mar  3 01:00:00 1972	71	8.741690
Fri Mar  3 02:00:00 1972	91	90.000000
Fri Mar  3 02:00:00 1972	91	98.467742
Fri Mar  3 02:00:00 1972	51	19.167000
Fri Mar  3 02:00:00 1972	94	109.500000
Fri Mar  3 02:00:00 1972	51	7.317065
Fri Mar  3 02:00:00 1972	93	115.000000
Fri Mar  3 02:00:00 1972	51	7.072917
Fri Mar  3 02:00:00 1972	93	117.500000
Fri Mar  3 03:00:00 1972	93	117.993056
Fri Mar  3 03:00:00 1972	51	7.000000
Fri Mar  3 03:00:00 1972	93	118.345455
Fri Mar  3 03:00:00 1972	51	6.870000
Fri Mar  3 03:00:00 1972	93	118.660714
Fri Mar  3 03:00:00 1972	51	6.870000
Fri Mar  3 03:00:00 1972	93	118.846154
Fri Mar  3 03:00:00 1972	51	6.930000
Fri Mar  3 03:00:00 1972	93	119.817590
Fri Mar  3 03:00:00 1972	51	6.620000
Fri Mar  3 03:00:00 1972	93	121.199367
Fri Mar  3 03:00:00 1972	51	6.750000
Fri Mar  3 03:00:00 1972	93	122.000000
Fri Mar  3 03:00:00 1972	51	6.680000
Fri Mar  3 03:00:00 1972	93	121.333333
Fri Mar  3 03:00:00 1972	51	6.698750
Fri Mar  3 03:00:00 1972	93	121.666667
Fri Mar  3 03:00:00 1972	51	6.640000
Fri Mar  3 03:00:00 1972	93	122.000000
Fri Mar  3 03:00:00 1972	51	6.500000
Fri Mar  3 03:00:00 1972	93	123.085957
Fri Mar  3 04:00:00 1972	93	124.410256
Fri Mar  3 04:00:00 1972	51	6.805347
Fri Mar  3 04:00:00 1972	93	124.500000
Fri Mar  3 04:00:00 1972	51	6.299762
Fri Mar  3 04:00:00 1972	93	125.000000
Fri Mar  3 04:00:00 1972	51	6.282716
Fri Mar  3 04:00:00 1972	93	125.000000
Fri Mar  3 04:00:00 1972	51	6.596615
Fri Mar  3 05:00:00 1972	51	103.300558
Fri Mar  3 06:00:00 1972	51	94.730753
Fri Mar  3 07:00:00 1972	51	7.960124
Fri Mar  3 08:00:00 1972	51	9.472406
Fri Mar  3 09:00:00 1972	51	16.006081
Fri Mar  3 09:00:00 1972	93	125.000000
Fri Mar  3 09:00:00 1972	51	113.250000
Fri Mar  3 09:00:00 1972	93	125.142857
Fri Mar  3 09:00:00 1972	51	113.786667
Fri Mar  3 09:00:00 1972	93	125.262857
Fri Mar  3 09:00:00 1972	51	110.592308
Fri Mar  3 09:00:00 1972	93	125.531510
Fri Mar  3 10:00:00 1972	93	125.928571
Fri Mar  3 10:00:00 1972	11	112.310000
Fri Mar  3 10:00:00 1972	93	125.000000
Fri Mar  3 10:00:00 1972	11	114.038333
Fri Mar  3 10:00:00 1972	93	125.833333
Fri Mar  3 10:00:00 1972	11	113.728333
Fri Mar  3 10:00:00 1972	93	126.000000
Fri Mar  3 10:00:00 1972	11	113.434220
Fri Mar  3 10:00:00 1972	93	128.000000
Fri Mar  3 10:00:00 1972	11	111.921216
Fri Mar  3 10:00:00 1972	93	126.000000
Fri Mar  3 10:00:00 1972	11	113.514000
Fri Mar  3 10:00:00 1972	93	126.333333
Fri Mar  3 10:00:00 1972	11	5.250000
Fri Mar  3 10:00:00 1972	93	126.350000
Fri Mar  3 10:00:00 1972	11	115.310000
Fri Mar  3 10:00:00 1972	93	126.250000
Fri Mar  3 10:00:00 1972	11	112.430000
Fri Mar  3 10:00:00 1972	93	125.000000
Fri Mar  3 10:00:00 1972	11	113.837778
Fri Mar  3 10:00:00 1972	93	128.000000
Fri Mar  3 10:00:00 1972	11	113.777000
Fri Mar  3 10:00:00 1972	93	125.000000
Fri Mar  3 10:00:00 1972	11	113.820000
Fri Mar  3 10:00:00 1972	93	127.000000
Fri Mar  3 10:00:00 1972	11	114.000000
Fri Mar  3 10:00:00 1972	93	125.000000
Fri Mar  3 10:00:00 1972	11	113.806635
Fri Mar  3 10:00:00 1972	93	128.000000
Fri Mar  3 10:00:00 1972	11	113.721250
Fri Mar  3 10:00:00 1972	93	126.000000
Fri Mar  3 10:00:00 1972	11	114.930000
Fri Mar  3 10:00:00 1972	93	125.000000
Fri Mar  3 10:00:00 1972	11	113.831818
Fri Mar  3 10:00:00 1972	93	126.000000
Fri Mar  3 10:00:00 1972	11	112.500000
Fri Mar  3 10:00:00 1972	93	125.000000
Fri Mar  3 10:00:00 1972	11	113.991538
Fri Mar  3 10:00:00 1972	93	125.666667
Fri Mar  3 10:00:00 1972	11	112.930000
Fri Mar  3 10:00:00 1972	93	126.000000
Fri Mar  3 10:00:00 1972	11	113.783846
Fri Mar  3 10:00:00 1972	93	126.000000
Fri Mar  3 10:00:00 1972	11	115.120000
Fri Mar  3 10:00:00 1972	93	128.000000
Fri Mar  3 10:00:00 1972	11	113.491538
Fri Mar  3 10:00:00 1972	93	127.000000
Fri Mar  3 10:00:00 1972	11	112.560000
Fri Mar  3 10:00:00 1972	93	126.000000
Fri Mar  3 10:00:00 1972	11	113.875000
Fri Mar  3 10:00:00 1972	93	126.333333
Fri Mar  3 10:00:00 1972	11	112.180000
Fri Mar  3 10:00:00 1972	93	125.000000
Fri Mar  3 10:00:00 1972	11	113.734375
Fri Mar  3 10:00:00 1972	93	126.333333
Fri Mar  3 10:00:00 1972	11	113.620000
Fri Mar  3 10:00:00 1972	93	128.000000
Fri Mar  3 10:00:00 1972	11	113.785000
Fri Mar  3 10:00:00 1972	93	125.666667
Fri Mar  3 10:00:00 1972	11	113.693571
Fri Mar  3 10:00:00 1972	93	125.000000
Fri Mar  3 10:00:00 1972	11	78.206667
Fri Mar  3 10:00:00 1972	93	126.000000
Fri Mar  3 10:00:00 1972	11	113.917500
Fri Mar  3 10:00:00 1972	93	126.000000
Fri Mar  3 10:00:00 1972	11	111.750000
Fri Mar  3 10:00:00 1972	93	125.000000
Fri Mar  3 10:00:00 1972	11	114.275000
Fri Mar  3 10:00:00 1972	93	127.000000
Fri Mar  3 10:00:00 1972	11	113.122500
Fri Mar  3 10:00:00 1972	93	126.666667
Fri Mar  3 10:00:00 1972	11	112.000000
Fri Mar  3 10:00:00 1972	93	126.000000
Fri Mar  3 10:00:00 1972	11	113.266667
Fri Mar  3 10:00:00 1972	93	127.000000
Fri Mar  3 10:00:00 1972	11	112.575000
Fri Mar  3 10:00:00 1972	93	126.000000
Fri Mar  3 10:00:00 1972	11	113.371667
Fri Mar  3 10:00:00 1972	93	125.333333
Fri Mar  3 10:00:00 1972	11	115.000000
Fri Mar  3 10:00:00 1972	93	127.000000
Fri Mar  3 10:00:00 1972	11	112.972000
Fri Mar  3 10:00:00 1972	93	125.000000
Fri Mar  3 10:00:00 1972	11	113.183333
Fri Mar  3 10:00:00 1972	93	126.000000
Fri Mar  3 10:00:00 1972	11	115.120000
Fri Mar  3 10:00:00 1972	93	126.000000
Fri Mar  3 10:00:00 1972	11	113.512500
Fri Mar  3 10:00:00 1972	93	125.500000
Fri Mar  3 10:00:00 1972	11	113.925000
Fri Mar  3 10:00:00 1972	93	126.500000
Fri Mar  3 10:00:00 1972	11	114.022000
Fri Mar  3 10:00:00 1972	93	126.000000
Fri Mar  3 10:00:00 1972	11	111.810000
Fri Mar  3 10:00:00 1972	93	125.000000
Fri Mar  3 10:00:00 1972	11	114.134000
Fri Mar  3 10:00:00 1972	93	125.000000
Fri Mar  3 10:00:00 1972	11	114.512500
Fri Mar  3 10:00:00 1972	93	128.000000
Fri Mar  3 10:00:00 1972	11	112.250000
Fri Mar  3 10:00:00 1972	93	126.000000
Fri Mar  3 10:00:00 1972	11	113.720000
Fri Mar  3 10:00:00 1972	93	126.500000
Fri Mar  3 10:00:00 1972	11	111.930000
Fri Mar  3 10:00:00 1972	93	125.000000
Fri Mar  3 10:00:00 1972	11	114.180000
Fri Mar  3 10:00:00 1972	93	127.333333
Fri Mar  3 10:00:00 1972	11	114.930000
Fri Mar  3 10:00:00 1972	93	127.000000
Fri Mar  3 10:00:00 1972	11	112.542500
Fri Mar  3 10:00:00 1972	93	127.000000
Fri Mar  3 10:00:00 1972	11	112.792500
Fri Mar  3 10:00:00 1972	93	128.000000
Fri Mar  3 10:00:00 1972	11	114.250000
Fri Mar  3 10:00:00 1972	93	128.000000
Fri Mar  3 10:00:00 1972	11	113.930000
Fri Mar  3 10:00:00 1972	93	126.500000
Fri Mar  3 10:00:00 1972	11	112.430000
Fri Mar  3 10:00:00 1972	93	125.000000
Fri Mar  3 10:00:00 1972	11	113.250000
Fri Mar  3 10:00:00 1972	93	126.333333
Fri Mar  3 10:00:00 1972	11	112.663333
Fri Mar  3 10:00:00 1972	93	125.750000
Fri Mar  3 10:00:00 1972	11	113.472000
Fri Mar  3 10:00:00 1972	93	126.500000
Fri Mar  3 10:00:00 1972	11	114.370000
Fri Mar  3 10:00:00 1972	93	128.000000
Fri Mar  3 10:00:00 1972	11	112.183333
Fri Mar  3 10:00:00 1972	93	125.000000
Fri Mar  3 10:00:00 1972	11	113.858000
Fri Mar  3 10:00:00 1972	93	126.000000
Fri Mar  3 10:00:00 1972	11	115.250000
Fri Mar  3 10:00:00 1972	93	127.000000
Fri Mar  3 10:00:00 1972	11	113.790000
Fri Mar  3 10:00:00 1972	93	126.000000
Fri Mar  3 10:00:00 1972	11	113.343761
Fri Mar  3 10:00:00 1972	93	127.000000
Fri Mar  3 10:00:00 1972	11	115.310000
Fri Mar  3 10:00:00 1972	93	127.000000
Fri Mar  3 11:00:00 1972	93	126.870000
Fri Mar  3 11:00:00 1972	11	114.522000
Fri Mar  3 12:00:00 1972	11	114.880642
Fri Mar  3 13:00:00 1972	11	115.635479
Fri Mar  3 14:00:00 1972	11	116.256549
Fri Mar  3 15:00:00 1972	11	116.592985
Fri Mar  3 16:00:00 1972	11	90.293054
Fri Mar  3 16:00:00 1972	42	119.357083
Fri Mar  3 17:00:00 1972	42	119.548136
Fri Mar  3 18:00:00 1972	42	120.051522
Fri Mar  3 19:00:00 1972	42	120.344968
Fri Mar  3 20:00:00 1972	42	112.698104
Fri Mar  3 21:00:00 1972	42	119.842146
Fri Mar  3 22:00:00 1972	42	122.313485
Fri Mar  3 23:00:00 1972	42	122.951297
Sat Mar  4 00:00:00 1972	42	123.327705
Sat Mar  4 00:00:00 1972	51	121.310000
Sat Mar  4 00:00:00 1972	42	123.632286
Sat Mar  4 00:00:00 1972	51	123.245000
Sat Mar  4 00:00:00 1972	42	123.661909
Sat Mar  4 00:00:00 1972	51	122.000000
Sat Mar  4 00:00:00 1972	42	123.681752
Sat Mar  4 00:00:00 1972	51	123.560000
Sat Mar  4 00:00:00 1972	42	123.748545
Sat Mar  4 01:00:00 1972	42	123.730057
Sat Mar  4 01:00:00 1972	51	123.340000
Sat Mar  4 01:00:00 1972	42	123.785000
Sat Mar  4 01:00:00 1972	51	121.810000
Sat Mar  4 01:00:00 1972	42	123.753333
Sat Mar  4 01:00:00 1972	51	123.560000
Sat Mar  4 01:00:00 1972	42	123.823818
Sat Mar  4 01:00:00 1972	51	124.120000
Sat Mar  4 01:00:00 1972	42	123.873722
Sat Mar  4 01:00:00 1972	51	122.868655
Sat Mar  4 02:00:00 1972	51	97.888410
Sat Mar  4 03:00:00 1972	51	123.219206
Sat Mar  4 04:00:00 1972	51	122.506529
Sat Mar  4 05:00:00 1972	51	112.886742
Sat Mar  4 13:00:00 1972	11	126.282505
Sat Mar  4 14:00:00 1972	11	126.528876
Sat Mar  4 15:00:00 1972	11	127.091695
Sat Mar  4 16:00:00 1972	11	127.124932
Sat Mar  4 16:00:00 1972	42	126.724293
Sat Mar  4 17:00:00 1972	42	126.885439
Sat Mar  4 18:00:00 1972	42	126.950839
Sat Mar  4 19:00:00 1972	42	127.074281
Sat Mar  4 19:00:00 1972	51	134.786667
Sat Mar  4 19:00:00 1972	42	127.370000
Sat Mar  4 19:00:00 1972	51	146.595000
Sat Mar  4 19:00:00 1972	42	125.500000
Sat Mar  4 19:00:00 1972	51	146.616957
Sat Mar  4 19:00:00 1972	42	127.430000
Sat Mar  4 19:00:00 1972	51	146.852105
Sat Mar  4 19:00:00 1972	42	128.310000
Sat Mar  4 19:00:00 1972	51	146.863529
Sat Mar  4 19:00:00 1972	42	127.125308
Sat Mar  4 19:00:00 1972	51	3.870000
Sat Mar  4 19:00:00 1972	42	128.370000
Sat Mar  4 19:00:00 1972	51	3.802000
Sat Mar  4 19:00:00 1972	42	125.680000
Sat Mar  4 19:00:00 1972	51	3.796154
Sat Mar  4 19:00:00 1972	42	128.620000
Sat Mar  4 19:00:00 1972	51	3.793636
Sat Mar  4 19:00:00 1972	42	125.805000
Sat Mar  4 19:00:00 1972	51	3.814800
Sat Mar  4 19:00:00 1972	42	127.146557
Sat Mar  4 20:00:00 1972	42	127.383038
Sun Mar  5 00:00:00 1972	42	128.615969
Sun Mar  5 00:00:00 1972	51	128.870000
Sun Mar  5 00:00:00 1972	42	128.744025
Sun Mar  5 01:00:00 1972	42	128.914839
Sun Mar  5 01:00:00 1972	51	129.120000
Sun Mar  5 01:00:00 1972	42	128.877836
Sun Mar  5 01:00:00 1972	51	130.430000
Sun Mar  5 01:00:00 1972	42	128.989945
Sun Mar  5 01:00:00 1972	51	128.597829
Sun Mar  5 02:00:00 1972	51	128.511107
Sun Mar  5 03:00:00 1972	51	128.691948
Sun Mar  5 04:00:00 1972	51	128.866740
Sun Mar  5 05:00:00 1972	51	129.184223
Sun Mar  5 06:00:00 1972	51	129.032691
Sun Mar  5 07:00:00 1972	51	129.327264
Sun Mar  5 08:00:00 1972	51	129.454127
Sun Mar  5 09:00:00 1972	51	129.890036
Sun Mar  5 09:00:00 1972	93	143.000000
Sun Mar  5 09:00:00 1972	51	129.930000
Sun Mar  5 09:00:00 1972	93	142.125000
Sun Mar  5 09:00:00 1972	51	129.500000
Sun Mar  5 09:00:00 1972	93	142.000000
Sun Mar  5 09:00:00 1972	51	129.810000
Sun Mar  5 09:00:00 1972	93	142.272727
Sun Mar  5 09:00:00 1972	51	129.810000
Sun Mar  5 09:00:00 1972	93	142.000000
Sun Mar  5 09:00:00 1972	51	129.810000
Sun Mar  5 09:00:00 1972	93	142.000000
Sun Mar  5 09:00:00 1972	51	130.180000
Sun Mar  5 09:00:00 1972	93	142.000000
Sun Mar  5 09:00:00 1972	51	130.305000
Sun Mar  5 09:00:00 1972	93	142.108696
Sun Mar  5 09:00:00 1972	51	130.060000
Sun Mar  5 09:00:00 1972	93	142.000000
Sun Mar  5 09:00:00 1972	51	130.120000
Sun Mar  5 09:00:00 1972	93	142.088235
Sun Mar  5 09:00:00 1972	51	130.430000
Sun Mar  5 09:00:00 1972	93	142.000000
Sun Mar  5 09:00:00 1972	51	130.060000
Sun Mar  5 09:00:00 1972	93	142.416667
Sun Mar  5 09:00:00 1972	51	129.500000
Sun Mar  5 09:00:00 1972	93	143.000000
Sun Mar  5 09:00:00 1972	51	129.500000
Sun Mar  5 09:00:00 1972	93	143.000000
Sun Mar  5 09:00:00 1972	51	129.655000
Sun Mar  5 09:00:00 1972	93	142.000000
Sun Mar  5 09:00:00 1972	51	129.857692
Sun Mar  5 09:00:00 1972	93	142.189189
Sun Mar  5 09:00:00 1972	51	129.370000
Sun Mar  5 09:00:00 1972	93	142.161290
Sun Mar  5 09:00:00 1972	51	130.055385
Sun Mar  5 09:00:00 1972	93	142.296296
Sun Mar  5 09:00:00 1972	51	130.310000
Sun Mar  5 09:00:00 1972	93	143.000000
Sun Mar  5 09:00:00 1972	51	130.310000
Sun Mar  5 09:00:00 1972	93	142.217391
Sun Mar  5 09:00:00 1972	51	130.120000
Sun Mar  5 09:00:00 1972	93	142.136752
Sun Mar  5 09:00:00 1972	51	129.715000
Sun Mar  5 09:00:00 1972	93	142.000000
Sun Mar  5 09:00:00 1972	51	129.810000
Sun Mar  5 09:00:00 1972	93	142.168421
Sun Mar  5 09:00:00 1972	51	129.620000
Sun Mar  5 09:00:00 1972	93	142.178571
Sun Mar  5 09:00:00 1972	51	129.870000
Sun Mar  5 09:00:00 1972	93	143.000000
Sun Mar  5 09:00:00 1972	51	129.870000
Sun Mar  5 09:00:00 1972	93	142.218182
Sun Mar  5 09:00:00 1972	51	130.560000
Sun Mar  5 09:00:00 1972	93	142.000000
Sun Mar  5 09:00:00 1972	51	130.560000
Sun Mar  5 09:00:00 1972	93	142.306122
Sun Mar  5 09:00:00 1972	14	122.750000
Sun Mar  5 09:00:00 1972	93	142.416667
Sun Mar  5 09:00:00 1972	14	123.620000
Sun Mar  5 09:00:00 1972	93	143.000000
Sun Mar  5 09:00:00 1972	14	123.620000
Sun Mar  5 09:00:00 1972	93	142.416667
Sun Mar  5 09:00:00 1972	14	122.165385
Sun Mar  5 09:00:00 1972	93	142.500000
Sun Mar  5 09:00:00 1972	14	122.280000
Sun Mar  5 09:00:00 1972	93	142.201550
Sun Mar  5 09:00:00 1972	14	123.151538
Sun Mar  5 09:00:00 1972	93	142.174242
Sun Mar  5 09:00:00 1972	14	122.500000
Sun Mar  5 09:00:00 1972	93	142.000000
Sun Mar  5 09:00:00 1972	14	122.500000
Sun Mar  5 09:00:00 1972	93	142.000000
Sun Mar  5 09:00:00 1972	14	123.870000
Sun Mar  5 09:00:00 1972	93	143.000000
Sun Mar  5 09:00:00 1972	14	122.930000
Sun Mar  5 09:00:00 1972	93	143.000000
Sun Mar  5 09:00:00 1972	14	120.750000
Sun Mar  5 09:00:00 1972	93	143.000000
Sun Mar  5 09:00:00 1972	14	120.750000
Sun Mar  5 09:00:00 1972	93	142.448276
Sun Mar  5 09:00:00 1972	14	122.930000
Sun Mar  5 09:00:00 1972	93	142.272727
Sun Mar  5 09:00:00 1972	14	121.060000
Sun Mar  5 09:00:00 1972	93	143.000000
Sun Mar  5 09:00:00 1972	14	123.370000
Sun Mar  5 09:00:00 1972	93	142.052632
Sun Mar  5 09:00:00 1972	14	122.126923
Sun Mar  5 09:00:00 1972	93	142.229508
Sun Mar  5 09:00:00 1972	14	122.810000
Sun Mar  5 09:00:00 1972	93	142.342105
Sun Mar  5 09:00:00 1972	14	122.430000
Sun Mar  5 09:00:00 1972	93	142.000000
Sun Mar  5 09:00:00 1972	14	122.620000
Sun Mar  5 09:00:00 1972	93	142.133333
Sun Mar  5 09:00:00 1972	14	123.166667
Sun Mar  5 09:00:00 1972	93	142.000000
Sun Mar  5 09:00:00 1972	14	122.180000
Sun Mar  5 09:00:00 1972	93	142.000000
Sun Mar  5 09:00:00 1972	14	122.180000
Sun Mar  5 09:00:00 1972	93	142.000000
Sun Mar  5 09:00:00 1972	14	122.810000
Sun Mar  5 09:00:00 1972	93	142.151515
Sun Mar  5 09:00:00 1972	14	122.250000
Sun Mar  5 09:00:00 1972	93	142.000000
Sun Mar  5 09:00:00 1972	14	122.250000
Sun Mar  5 09:00:00 1972	93	142.400000
Sun Mar  5 09:00:00 1972	14	122.370000
Sun Mar  5 09:00:00 1972	93	142.000000
Sun Mar  5 09:00:00 1972	14	122.930000
Sun Mar  5 09:00:00 1972	93	142.000000
Sun Mar  5 09:00:00 1972	14	122.930000
Sun Mar  5 09:00:00 1972	93	142.487805
Sun Mar  5 09:00:00 1972	14	122.870000
Sun Mar  5 09:00:00 1972	93	143.000000
Sun Mar  5 09:00:00 1972	14	122.560000
Sun Mar  5 09:00:00 1972	93	142.142857
Sun Mar  5 09:00:00 1972	14	121.560000
Sun Mar  5 09:00:00 1972	93	143.000000
Sun Mar  5 09:00:00 1972	14	121.560000
Sun Mar  5 09:00:00 1972	93	142.219512
Sun Mar  5 09:00:00 1972	14	122.370000
Sun Mar  5 09:00:00 1972	93	142.192308
Sun Mar  5 09:00:00 1972	14	122.180000
Sun Mar  5 09:00:00 1972	93	142.106383
Sun Mar  5 09:00:00 1972	14	121.025000
Sun Mar  5 09:00:00 1972	93	142.000000
Sun Mar  5 09:00:00 1972	14	122.430000
Sun Mar  5 09:00:00 1972	93	142.225225
Sun Mar  5 09:00:00 1972	14	121.280000
Sun Mar  5 09:00:00 1972	93	142.000000
Sun Mar  5 09:00:00 1972	14	122.060000
Sun Mar  5 09:00:00 1972	93	142.312500
Sun Mar  5 09:00:00 1972	14	122.620000
Sun Mar  5 09:00:00 1972	93	142.000000
Sun Mar  5 09:00:00 1972	14	122.620000
Sun Mar  5 09:00:00 1972	93	142.380000
Sun Mar  5 09:00:00 1972	14	122.680000
Sun Mar  5 09:00:00 1972	93	142.156250
Sun Mar  5 09:00:00 1972	14	122.995000
Sun Mar  5 09:00:00 1972	93	142.000000
Sun Mar  5 09:00:00 1972	14	123.370000
Sun Mar  5 09:00:00 1972	93	142.000000
Sun Mar  5 09:00:00 1972	14	125.810000
Sun Mar  5 09:00:00 1972	93	142.000000
Sun Mar  5 09:00:00 1972	14	125.810000
Sun Mar  5 09:00:00 1972	93	142.164706
Sun Mar  5 09:00:00 1972	14	121.985833
Sun Mar  5 09:00:00 1972	93	142.000000
Sun Mar  5 09:00:00 1972	14	122.430000
Sun Mar  5 09:00:00 1972	93	142.047619
Sun Mar  5 09:00:00 1972	14	122.307647
Sun Mar  5 09:00:00 1972	93	142.166667
Sun Mar  5 09:00:00 1972	14	122.060000
Sun Mar  5 09:00:00 1972	93	142.000000
Sun Mar  5 09:00:00 1972	14	122.060000
Sun Mar  5 09:00:00 1972	93	142.375000
Sun Mar  5 09:00:00 1972	14	122.375385
Sun Mar  5 09:00:00 1972	93	142.260417
Sun Mar  5 09:00:00 1972	14	122.016667
Sun Mar  5 09:00:00 1972	93	142.500000
Sun Mar  5 09:00:00 1972	14	122.430000
Sun Mar  5 09:00:00 1972	93	143.000000
Sun Mar  5 09:00:00 1972	14	123.405000
Sun Mar  5 09:00:00 1972	93	142.500000
Sun Mar  5 09:00:00 1972	14	122.810000
Sun Mar  5 09:00:00 1972	93	143.000000
Sun Mar  5 09:00:00 1972	14	122.495000
Sun Mar  5 09:00:00 1972	93	142.433962
Sun Mar  5 09:00:00 1972	14	121.250000
Sun Mar  5 09:00:00 1972	93	143.000000
Sun Mar  5 09:00:00 1972	14	121.250000
Sun Mar  5 09:00:00 1972	93	143.000000
Sun Mar  5 09:00:00 1972	14	122.810000
Sun Mar  5 09:00:00 1972	93	143.000000
Sun Mar  5 09:00:00 1972	14	122.680000
Sun Mar  5 09:00:00 1972	93	142.200000
Sun Mar  5 09:00:00 1972	14	122.347258
Sun Mar  5 09:00:00 1972	11	131.120000
Sun Mar  5 09:00:00 1972	14	122.340000
Sun Mar  5 09:00:00 1972	11	131.004848
Sun Mar  5 09:00:00 1972	14	123.090000
Sun Mar  5 09:00:00 1972	11	131.013620
Sun Mar  5 10:00:00 1972	11	131.016460
Sun Mar  5 10:00:00 1972	14	122.068850
Sun Mar  5 10:00:00 1972	11	131.004615
Sun Mar  5 10:00:00 1972	14	128.465000
Sun Mar  5 10:00:00 1972	11	131.120000
Sun Mar  5 10:00:00 1972	14	3.340000
Sun Mar  5 10:00:00 1972	11	131.006000
Sun Mar  5 10:00:00 1972	14	126.310000
Sun Mar  5 10:00:00 1972	11	130.870000
Sun Mar  5 10:00:00 1972	14	123.762500
Sun Mar  5 10:00:00 1972	11	130.935000
Sun Mar  5 10:00:00 1972	14	122.620000
Sun Mar  5 10:00:00 1972	11	131.000000
Sun Mar  5 10:00:00 1972	14	122.492500
Sun Mar  5 10:00:00 1972	11	131.090000
Sun Mar  5 10:00:00 1972	14	122.775000
Sun Mar  5 10:00:00 1972	11	131.370000
Sun Mar  5 10:00:00 1972	14	122.870000
Sun Mar  5 10:00:00 1972	11	131.180000
Sun Mar  5 10:00:00 1972	14	121.279483
Sun Mar  5 11:00:00 1972	14	120.961473
Sun Mar  5 12:00:00 1972	14	121.005586
Sun Mar  5 13:00:00 1972	14	121.332582
Sun Mar  5 14:00:00 1972	14	121.099577
Sun Mar  5 14:00:00 1972	11	131.620000
Sun Mar  5 14:00:00 1972	14	6.060000
Sun Mar  5 14:00:00 1972	11	131.702058
Sun Mar  5 15:00:00 1972	11	131.895999
Sun Mar  5 16:00:00 1972	11	132.126342
Sun Mar  5 16:00:00 1972	42	130.268237
Sun Mar  5 17:00:00 1972	42	130.338000
Sun Mar  5 18:00:00 1972	42	130.149270
Sun Mar  5 18:00:00 1972	51	145.165220
Sun Mar  5 18:00:00 1972	42	130.583552
Sun Mar  5 19:00:00 1972	42	130.806845
Sun Mar  5 20:00:00 1972	42	131.014218
Sun Mar  5 21:00:00 1972	42	131.252399
Sun Mar  5 21:00:00 1972	51	146.109412
Sun Mar  5 21:00:00 1972	42	131.060000
Sun Mar  5 21:00:00 1972	51	136.251538
Sun Mar  5 21:00:00 1972	42	131.237200
Sun Mar  5 21:00:00 1972	51	145.139308
Sun Mar  5 21:00:00 1972	42	131.150117
Sun Mar  5 21:00:00 1972	51	146.279359
Sun Mar  5 21:00:00 1972	42	131.250000
Sun Mar  5 21:00:00 1972	51	2.430000
Sun Mar  5 21:00:00 1972	42	131.144483
Sun Mar  5 21:00:00 1972	51	146.295785
Sun Mar  5 21:00:00 1972	42	131.220756
Sun Mar  5 22:00:00 1972	42	131.476105
Sun Mar  5 23:00:00 1972	42	131.746008
Sun Mar  5 23:00:00 1972	51	133.180000
Sun Mar  5 23:00:00 1972	42	131.930000
Sun Mar  5 23:00:00 1972	51	133.180000
Sun Mar  5 23:00:00 1972	42	132.120000
Sun Mar  5 23:00:00 1972	51	132.370000
Sun Mar  5 23:00:00 1972	42	132.120000
Sun Mar  5 23:00:00 1972	51	132.370000
Sun Mar  5 23:00:00 1972	42	132.120000
Sun Mar  5 23:00:00 1972	51	132.370000
Sun Mar  5 23:00:00 1972	42	132.120000
Sun Mar  5 23:00:00 1972	51	132.370000
Sun Mar  5 23:00:00 1972	42	132.120000
Sun Mar  5 23:00:00 1972	51	132.370000
Sun Mar  5 23:00:00 1972	42	132.120000
Sun Mar  5 23:00:00 1972	51	132.750000
Sun Mar  5 23:00:00 1972	42	132.120000
Sun Mar  5 23:00:00 1972	51	132.750000
Sun Mar  5 23:00:00 1972	42	132.120000
Sun Mar  5 23:00:00 1972	51	132.750000
Sun Mar  5 23:00:00 1972	42	131.930000
Sun Mar  5 23:00:00 1972	51	132.370000
Sun Mar  5 23:00:00 1972	42	131.930000
Sun Mar  5 23:00:00 1972	51	132.370000
Sun Mar  5 23:00:00 1972	42	131.930000
Sun Mar  5 23:00:00 1972	51	132.500000
Sun Mar  5 23:00:00 1972	42	132.060000
Sun Mar  5 23:00:00 1972	51	132.500000
Sun Mar  5 23:00:00 1972	42	132.060000
Sun Mar  5 23:00:00 1972	51	132.500000
Sun Mar  5 23:00:00 1972	42	132.000000
Sun Mar  5 23:00:00 1972	51	132.500000
Sun Mar  5 23:00:00 1972	42	132.000000
Sun Mar  5 23:00:00 1972	51	132.500000
Sun Mar  5 23:00:00 1972	42	132.000000
Sun Mar  5 23:00:00 1972	51	132.500000
Sun Mar  5 23:00:00 1972	42	132.060000
Sun Mar  5 23:00:00 1972	51	132.620000
Sun Mar  5 23:00:00 1972	42	132.060000
Sun Mar  5 23:00:00 1972	51	132.620000
Sun Mar  5 23:00:00 1972	42	132.060000
Sun Mar  5 23:00:00 1972	51	133.060000
Sun Mar  5 23:00:00 1972	42	131.620000
Sun Mar  5 23:00:00 1972	51	133.060000
Sun Mar  5 23:00:00 1972	42	131.620000
Sun Mar  5 23:00:00 1972	51	133.060000
Sun Mar  5 23:00:00 1972	42	131.620000
Sun Mar  5 23:00:00 1972	51	133.180000
Sun Mar  5 23:00:00 1972	42	131.620000
Sun Mar  5 23:00:00 1972	51	133.180000
Sun Mar  5 23:00:00 1972	42	131.620000
Sun Mar  5 23:00:00 1972	51	133.180000
Sun Mar  5 23:00:00 1972	42	131.810000
Sun Mar  5 23:00:00 1972	51	133.060000
Sun Mar  5 23:00:00 1972	42	131.810000
Sun Mar  5 23:00:00 1972	51	133.060000
Sun Mar  5 23:00:00 1972	42	131.810000
Sun Mar  5 23:00:00 1972	51	132.750000
Sun Mar  5 23:00:00 1972	42	131.750000
Sun Mar  5 23:00:00 1972	51	132.750000
Sun Mar  5 23:00:00 1972	42	131.750000
Sun Mar  5 23:00:00 1972	51	132.750000
Sun Mar  5 23:00:00 1972	42	131.370000
Sun Mar  5 23:00:00 1972	51	132.180000
Sun Mar  5 23:00:00 1972	42	131.370000
Sun Mar  5 23:00:00 1972	51	132.180000
Sun Mar  5 23:00:00 1972	42	131.370000
Sun Mar  5 23:00:00 1972	51	132.180000
Sun Mar  5 23:00:00 1972	42	132.060000
Sun Mar  5 23:00:00 1972	51	132.180000
Sun Mar  5 23:00:00 1972	42	132.060000
Sun Mar  5 23:00:00 1972	51	132.180000
Sun Mar  5 23:00:00 1972	42	132.060000
Sun Mar  5 23:00:00 1972	51	132.250000
Sun Mar  5 23:00:00 1972	42	132.250000
Sun Mar  5 23:00:00 1972	51	132.250000
Sun Mar  5 23:00:00 1972	42	132.250000
Sun Mar  5 23:00:00 1972	51	132.250000
Sun Mar  5 23:00:00 1972	42	131.870000
Sun Mar  5 23:00:00 1972	51	132.620000
Sun Mar  5 23:00:00 1972	42	131.870000
Sun Mar  5 23:00:00 1972	51	132.620000
Sun Mar  5 23:00:00 1972	42	131.870000
Sun Mar  5 23:00:00 1972	51	132.620000
Sun Mar  5 23:00:00 1972	42	131.930000
Sun Mar  5 23:00:00 1972	51	133.060000
Sun Mar  5 23:00:00 1972	42	131.930000
Sun Mar  5 23:00:00 1972	51	133.060000
Sun Mar  5 23:00:00 1972	42	131.930000
Sun Mar  5 23:00:00 1972	51	133.060000
Sun Mar  5 23:00:00 1972	42	131.810000
Sun Mar  5 23:00:00 1972	51	133.060000
Sun Mar  5 23:00:00 1972	42	131.810000
Sun Mar  5 23:00:00 1972	51	133.060000
Sun Mar  5 23:00:00 1972	42	131.620000
Sun Mar  5 23:00:00 1972	51	132.810000
Sun Mar  5 23:00:00 1972	42	131.620000
Sun Mar  5 23:00:00 1972	51	132.810000
Sun Mar  5 23:00:00 1972	42	131.620000
Sun Mar  5 23:00:00 1972	51	132.810000
Sun Mar  5 23:00:00 1972	42	131.750000
Sun Mar  5 23:00:00 1972	51	132.250000
Sun Mar  5 23:00:00 1972	42	131.750000
Sun Mar  5 23:00:00 1972	51	132.250000
Sun Mar  5 23:00:00 1972	42	131.750000
Sun Mar  5 23:00:00 1972	51	132.430000
Sun Mar  5 23:00:00 1972	42	131.620000
Sun Mar  5 23:00:00 1972	51	132.430000
Sun Mar  5 23:00:00 1972	42	131.620000
Sun Mar  5 23:00:00 1972	51	132.430000
Sun Mar  5 23:00:00 1972	42	132.120000
Sun Mar  5 23:00:00 1972	51	132.500000
Sun Mar  5 23:00:00 1972	42	132.120000
Sun Mar  5 23:00:00 1972	51	132.500000
Sun Mar  5 23:00:00 1972	42	132.120000
Sun Mar  5 23:00:00 1972	51	132.500000
Sun Mar  5 23:00:00 1972	42	131.870000
Sun Mar  5 23:00:00 1972	51	132.620000
Sun Mar  5 23:00:00 1972	42	131.870000
Sun Mar  5 23:00:00 1972	51	132.620000
Sun Mar  5 23:00:00 1972	42	131.870000
Sun Mar  5 23:00:00 1972	51	133.060000
Sun Mar  5 23:00:00 1972	42	132.060000
Sun Mar  5 23:00:00 1972	51	133.060000
Sun Mar  5 23:00:00 1972	42	132.060000
Sun Mar  5 23:00:00 1972	51	133.060000
Sun Mar  5 23:00:00 1972	42	132.060000
Sun Mar  5 23:00:00 1972	51	133.500000
Sun Mar  5 23:00:00 1972	42	132.060000
Sun Mar  5 23:00:00 1972	51	133.500000
Sun Mar  5 23:00:00 1972	42	132.060000
Sun Mar  5 23:00:00 1972	51	133.500000
Sun Mar  5 23:00:00 1972	42	131.930000
Sun Mar  5 23:00:00 1972	51	133.060000
Sun Mar  5 23:00:00 1972	42	131.930000
Sun Mar  5 23:00:00 1972	51	133.060000
Sun Mar  5 23:00:00 1972	42	131.930000
Sun Mar  5 23:00:00 1972	51	132.810000
Sun Mar  5 23:00:00 1972	42	131.930000
Sun Mar  5 23:00:00 1972	51	132.810000
Sun Mar  5 23:00:00 1972	42	131.930000
Sun Mar  5 23:00:00 1972	51	132.810000
Sun Mar  5 23:00:00 1972	42	131.680000
Sun Mar  5 23:00:00 1972	51	132.620000
Sun Mar  5 23:00:00 1972	42	131.680000
Sun Mar  5 23:00:00 1972	51	132.620000
Sun Mar  5 23:00:00 1972	42	32.558473
Sun Mar  5 23:00:00 1972	51	133.620000
Mon Mar  6 00:00:00 1972	51	132.497681
Mon Mar  6 01:00:00 1972	51	132.271045
Mon Mar  6 02:00:00 1972	51	132.328782
Mon Mar  6 03:00:00 1972	51	132.437774
Mon Mar  6 04:00:00 1972	51	132.613290
Mon Mar  6 05:00:00 1972	51	132.868742
Mon Mar  6 06:00:00 1972	51	132.943644
Mon Mar  6 07:00:00 1972	51	133.131043
Mon Mar  6 08:00:00 1972	51	133.321206
Mon Mar  6 09:00:00 1972	51	133.239956
Mon Mar  6 09:00:00 1972	93	146.000000
Mon Mar  6 09:00:00 1972	51	133.245000
Mon Mar  6 09:00:00 1972	93	145.772898
Mon Mar  6 10:00:00 1972	93	145.534934
Mon Mar  6 10:00:00 1972	11	133.768824
Mon Mar  6 13:00:00 1972	11	133.997292
Mon Mar  6 14:00:00 1972	11	133.482823
Thu Mar  9 00:00:00 1972	42	138.250914
Thu Mar  9 01:00:00 1972	42	138.382505
Thu Mar  9 01:00:00 1972	51	138.109506
Thu Mar  9 02:00:00 1972	51	138.116048
Thu Mar  9 03:00:00 1972	51	121.361253
Thu Mar  9 04:00:00 1972	51	91.025056
Thu Mar  9 05:00:00 1972	51	87.770844
Thu Mar  9 06:00:00 1972	51	87.354514
Thu Mar  9 07:00:00 1972	51	87.408588
Thu Mar  9 08:00:00 1972	51	86.056780
Thu Mar  9 09:00:00 1972	51	84.780058
Thu Mar  9 09:00:00 1972	11	3.500000
Thu Mar  9 09:00:00 1972	51	74.215000
Thu Mar  9 09:00:00 1972	11	3.125000
Thu Mar  9 09:00:00 1972	51	3.060000
Thu Mar  9 09:00:00 1972	11	3.000000
Thu Mar  9 09:00:00 1972	51	2.930000
Thu Mar  9 09:00:00 1972	11	3.666923
Thu Mar  9 09:00:00 1972	51	3.060000
Thu Mar  9 09:00:00 1972	11	3.060000
Thu Mar  9 09:00:00 1972	51	2.870000
Thu Mar  9 09:00:00 1972	11	3.684615
Thu Mar  9 09:00:00 1972	51	3.310000
Thu Mar  9 09:00:00 1972	11	3.581176
Thu Mar  9 09:00:00 1972	51	2.930000
Thu Mar  9 09:00:00 1972	11	3.676245
Thu Mar  9 10:00:00 1972	11	3.625354
Thu Mar  9 11:00:00 1972	11	3.584357
Thu Mar  9 12:00:00 1972	11	3.562854
Thu Mar  9 13:00:00 1972	11	3.454183
Thu Mar  9 14:00:00 1972	11	3.685707
Thu Mar  9 15:00:00 1972	11	3.687241
Thu Mar  9 16:00:00 1972	11	3.664284
Thu Mar  9 16:00:00 1972	42	3.048404
Thu Mar  9 17:00:00 1972	42	3.052366
Thu Mar  9 18:00:00 1972	42	3.060461
Thu Mar  9 19:00:00 1972	42	3.057603
Thu Mar  9 20:00:00 1972	42	3.047642
Thu Mar  9 21:00:00 1972	42	3.042579
Thu Mar  9 22:00:00 1972	42	2.965246
Thu Mar  9 23:00:00 1972	42	2.919391
Fri Mar 10 00:00:00 1972	42	2.854234
Sat Mar 11 00:00:00 1972	42	2.949528
Sat Mar 11 01:00:00 1972	42	2.957850
Sat Mar 11 01:00:00 1972	51	3.289962
Sat Mar 11 02:00:00 1972	51	3.296127
Sat Mar 11 03:00:00 1972	51	3.292101
Sat Mar 11 04:00:00 1972	51	3.283744
Sat Mar 11 05:00:00 1972	51	3.303939
Sat Mar 11 06:00:00 1972	51	3.352489
Sat Mar 11 07:00:00 1972	51	3.353575
Sat Mar 11 08:00:00 1972	51	3.333446
Sat Mar 11 09:00:00 1972	51	3.307991
Sat Mar 11 09:00:00 1972	11	3.519174
Sat Mar 11 10:00:00 1972	11	3.543429
Sat Mar 11 11:00:00 1972	11	3.537779
Sat Mar 11 12:00:00 1972	11	3.555133
Sat Mar 11 13:00:00 1972	11	3.549950
Sat Mar 11 14:00:00 1972	11	3.534045
Sat Mar 11 15:00:00 1972	11	3.503157
Sat Mar 11 16:00:00 1972	42	2.845913
Sat Mar 11 17:00:00 1972	42	2.827874
Sat Mar 11 18:00:00 1972	42	3.032538
Sat Mar 11 19:00:00 1972	42	3.024788
Sat Mar 11 20:00:00 1972	42	3.010171
Sat Mar 11 21:00:00 1972	42	2.977630
Sat Mar 11 22:00:00 1972	42	2.937509
Sat Mar 11 23:00:00 1972	42	2.905707
Sun Mar 12 00:00:00 1972	42	2.852053
Sun Mar 12 01:00:00 1972	42	2.816737
Sun Mar 12 01:00:00 1972	51	3.200395
Sun Mar 12 02:00:00 1972	51	3.209238
Sun Mar 12 03:00:00 1972	51	3.200150
Sun Mar 12 04:00:00 1972	51	3.188446
Sun Mar 12 05:00:00 1972	51	3.191580
Sun Mar 12 06:00:00 1972	51	3.182738
Sun Mar 12 07:00:00 1972	51	3.166074
Sun Mar 12 08:00:00 1972	51	3.163118
Sun Mar 12 09:00:00 1972	51	3.142849
Sun Mar 12 09:00:00 1972	11	3.510000
Sun Mar 12 09:00:00 1972	51	2.560000
Sun Mar 12 09:00:00 1972	11	3.500000
Sun Mar 12 09:00:00 1972	51	3.040000
Sun Mar 12 09:00:00 1972	11	72.021361
Sun Mar 12 10:00:00 1972	11	95.709812
Sun Mar 12 11:00:00 1972	11	96.812887
Sun Mar 12 12:00:00 1972	11	95.559328
Sun Mar 12 13:00:00 1972	11	95.494914
Sun Mar 12 14:00:00 1972	11	92.811384
Sun Mar 12 15:00:00 1972	11	91.915183
Sun Mar 12 16:00:00 1972	11	89.228265
Sun Mar 12 16:00:00 1972	42	2.707330
Sun Mar 12 17:00:00 1972	42	2.713132
Sun Mar 12 18:00:00 1972	42	2.714654
Sun Mar 12 19:00:00 1972	42	2.705508
Sun Mar 12 20:00:00 1972	42	2.696398
Sun Mar 12 21:00:00 1972	42	2.665617
Sun Mar 12 22:00:00 1972	42	2.809000
Sun Mar 12 23:00:00 1972	42	2.874089
Mon Mar 13 00:00:00 1972	42	2.807926
Mon Mar 13 01:00:00 1972	51	3.114764
Mon Mar 13 02:00:00 1972	51	3.118871
Mon Mar 13 03:00:00 1972	51	3.111288
Mon Mar 13 04:00:00 1972	51	3.101504
Mon Mar 13 05:00:00 1972	51	3.095044
Mon Mar 13 06:00:00 1972	51	3.097813
Mon Mar 13 07:00:00 1972	51	3.078242
Mon Mar 13 08:00:00 1972	51	3.005025
Mon Mar 13 09:00:00 1972	51	2.970873
Mon Mar 13 09:00:00 1972	11	3.360722
Mon Mar 13 10:00:00 1972	11	3.398017
Mon Mar 13 11:00:00 1972	11	3.391279
Mon Mar 13 12:00:00 1972	11	3.404863
Mon Mar 13 13:00:00 1972	11	3.403560
Mon Mar 13 14:00:00 1972	11	3.375175
Mon Mar 13 15:00:00 1972	11	3.371384
Mon Mar 13 16:00:00 1972	11	3.401556
Mon Mar 13 16:00:00 1972	42	2.896659
Mon Mar 13 17:00:00 1972	42	2.888675
Mon Mar 13 18:00:00 1972	42	2.733990
Mon Mar 13 19:00:00 1972	42	2.776786
Mon Mar 13 20:00:00 1972	42	2.680713
Mon Mar 13 21:00:00 1972	42	2.631313
Mon Mar 13 22:00:00 1972	42	2.569705
Mon Mar 13 23:00:00 1972	42	2.733372
Tue Mar 14 00:00:00 1972	42	2.679396
Tue Mar 14 00:00:00 1972	51	2.995873
Tue Mar 14 01:00:00 1972	51	3.044034
Tue Mar 14 02:00:00 1972	51	3.046708
Tue Mar 14 03:00:00 1972	51	3.048872
Tue Mar 14 04:00:00 1972	51	3.039054
Tue Mar 14 05:00:00 1972	51	3.027774
Tue Mar 14 06:00:00 1972	51	2.996070
Tue Mar 14 07:00:00 1972	51	3.012549
Tue Mar 14 08:00:00 1972	51	3.018632
Tue Mar 14 09:00:00 1972	51	2.986855
Tue Mar 14 09:00:00 1972	11	3.223437
Tue Mar 14 10:00:00 1972	11	3.242657
Tue Mar 14 11:00:00 1972	11	3.264290
Tue Mar 14 12:00:00 1972	11	3.262207
Tue Mar 14 13:00:00 1972	11	3.260879
Tue Mar 14 14:00:00 1972	11	7.216527
Tue Mar 14 14:00:00 1972	42	2.565250
Tue Mar 14 15:00:00 1972	42	2.576168
Tue Mar 14 16:00:00 1972	42	2.592160
Tue Mar 14 17:00:00 1972	42	2.617948
Tue Mar 14 18:00:00 1972	42	2.800829
Tue Mar 14 19:00:00 1972	42	2.793893
Tue Mar 14 20:00:00 1972	42	2.781985
Tue Mar 14 21:00:00 1972	42	2.760422
Tue Mar 14 22:00:00 1972	42	2.734673
Tue Mar 14 23:00:00 1972	42	2.796096
Wed Mar 15 00:00:00 1972	42	2.631883
Wed Mar 15 00:00:00 1972	51	3.011566
Wed Mar 15 01:00:00 1972	51	3.019413
Wed Mar 15 02:00:00 1972	51	3.018795
Wed Mar 15 03:00:00 1972	51	3.007586
Wed Mar 15 04:00:00 1972	51	2.987232
Wed Mar 15 05:00:00 1972	51	2.970579
Wed Mar 15 06:00:00 1972	51	2.947522
Wed Mar 15 07:00:00 1972	51	2.918918
Wed Mar 15 08:00:00 1972	51	2.924220
Wed Mar 15 09:00:00 1972	51	2.911717
Wed Mar 15 09:00:00 1972	11	3.192576
Wed Mar 15 10:00:00 1972	11	3.170066
Wed Mar 15 11:00:00 1972	11	3.165829
Wed Mar 15 12:00:00 1972	11	3.161808
Wed Mar 15 13:00:00 1972	11	3.159723
Wed Mar 15 14:00:00 1972	11	3.207217
Wed Mar 15 15:00:00 1972	11	3.223904
Wed Mar 15 16:00:00 1972	11	3.221250
Wed Mar 15 16:00:00 1972	42	2.523227
Wed Mar 15 17:00:00 1972	42	2.595232
Wed Mar 15 18:00:00 1972	42	2.526724
Wed Mar 15 19:00:00 1972	42	2.524873
Wed Mar 15 20:00:00 1972	42	2.504950
Wed Mar 15 21:00:00 1972	42	2.479597
Wed Mar 15 22:00:00 1972	42	2.456297
Wed Mar 15 23:00:00 1972	42	2.410096
Thu Mar 16 00:00:00 1972	42	2.366815
Thu Mar 16 00:00:00 1972	51	2.976454
Thu Mar 16 01:00:00 1972	51	3.066529
Thu Mar 16 02:00:00 1972	51	3.000930
Thu Mar 16 03:00:00 1972	51	2.987378
Thu Mar 16 04:00:00 1972	51	3.040350
Thu Mar 16 05:00:00 1972	51	2.960245
Thu Mar 16 06:00:00 1972	51	2.938747
Thu Mar 16 07:00:00 1972	51	2.906871
Thu Mar 16 08:00:00 1972	51	2.892365
Thu Mar 16 09:00:00 1972	51	2.944250
Thu Mar 16 09:00:00 1972	11	3.137271
Thu Mar 16 10:00:00 1972	11	3.149120
Thu Mar 16 11:00:00 1972	11	3.167032
Thu Mar 16 12:00:00 1972	11	3.132082
Thu Mar 16 13:00:00 1972	11	3.160691
Thu Mar 16 14:00:00 1972	11	3.166047
Thu Mar 16 15:00:00 1972	11	3.147435
Thu Mar 16 16:00:00 1972	11	3.167826
Thu Mar 16 16:00:00 1972	42	2.451603
Thu Mar 16 17:00:00 1972	42	2.512657
Thu Mar 16 18:00:00 1972	42	2.459524
Thu Mar 16 19:00:00 1972	42	2.449092
Thu Mar 16 20:00:00 1972	42	2.440388
Thu Mar 16 21:00:00 1972	42	2.407691
Thu Mar 16 22:00:00 1972	42	2.377440
Thu Mar 16 23:00:00 1972	42	2.401636
Fri Mar 17 00:00:00 1972	42	2.342641
Fri Mar 17 00:00:00 1972	51	3.263333
Fri Mar 17 00:00:00 1972	42	2.271638
Fri Mar 17 00:00:00 1972	51	3.245000
Fri Mar 17 00:00:00 1972	42	2.326250
Fri Mar 17 00:00:00 1972	51	3.286667
Fri Mar 17 00:00:00 1972	42	2.286604
Fri Mar 17 00:00:00 1972	51	3.290000
Fri Mar 17 00:00:00 1972	42	2.512500
Fri Mar 17 00:00:00 1972	51	3.080000
Fri Mar 17 00:00:00 1972	42	2.304516
Fri Mar 17 00:00:00 1972	51	3.137500
Fri Mar 17 00:00:00 1972	42	2.269000
Fri Mar 17 00:00:00 1972	51	3.212500
Fri Mar 17 00:00:00 1972	42	2.287021
Fri Mar 17 00:00:00 1972	51	3.200000
Fri Mar 17 00:00:00 1972	42	2.244211
Fri Mar 17 00:00:00 1972	51	2.560000
Fri Mar 17 00:00:00 1972	42	2.540000
Fri Mar 17 00:00:00 1972	51	2.930582
Fri Mar 17 01:00:00 1972	51	3.092780
Fri Mar 17 02:00:00 1972	51	3.209056
Fri Mar 17 03:00:00 1972	51	3.208739
Fri Mar 17 03:00:00 1972	61	153.310556
Fri Mar 17 03:00:00 1972	51	3.655000
Fri Mar 17 03:00:00 1972	61	152.107500
Fri Mar 17 03:00:00 1972	51	3.605000
Fri Mar 17 03:00:00 1972	61	152.140000
Fri Mar 17 03:00:00 1972	51	3.715000
Fri Mar 17 03:00:00 1972	61	154.206667
Fri Mar 17 03:00:00 1972	51	3.204493
Fri Mar 17 04:00:00 1972	51	3.202763
Fri Mar 17 05:00:00 1972	51	3.191787
Fri Mar 17 06:00:00 1972	51	3.181801
Fri Mar 17 06:00:00 1972	61	142.904175
Fri Mar 17 06:00:00 1972	51	3.215000
Fri Mar 17 06:00:00 1972	61	146.570074
Fri Mar 17 06:00:00 1972	51	3.500000
Fri Mar 17 06:00:00 1972	61	153.514118
Fri Mar 17 06:00:00 1972	51	3.180639
Fri Mar 17 07:00:00 1972	51	3.148775
Fri Mar 17 08:00:00 1972	51	3.121676
Fri Mar 17 08:00:00 1972	11	2.904211
Fri Mar 17 09:00:00 1972	11	2.953157
Fri Mar 17 10:00:00 1972	11	2.940217
Fri Mar 17 11:00:00 1972	11	2.933755
Fri Mar 17 11:00:00 1972	12	2.868253
Fri Mar 17 12:00:00 1972	12	2.866967
Fri Mar 17 13:00:00 1972	12	2.853308
Fri Mar 17 14:00:00 1972	12	2.830350
Fri Mar 17 15:00:00 1972	12	2.816915
Fri Mar 17 15:00:00 1972	11	3.029213
Fri Mar 17 15:00:00 1972	12	2.620000
Fri Mar 17 15:00:00 1972	11	2.988750
Fri Mar 17 15:00:00 1972	12	2.798961
Fri Mar 17 16:00:00 1972	12	6.560000
Fri Mar 17 16:00:00 1972	42	2.388017
Fri Mar 17 17:00:00 1972	42	2.396802
Fri Mar 17 18:00:00 1972	42	2.399429
Fri Mar 17 19:00:00 1972	42	2.398584
Fri Mar 17 20:00:00 1972	42	2.382889
Fri Mar 17 21:00:00 1972	42	2.370008
Fri Mar 17 22:00:00 1972	42	2.345630
Fri Mar 17 23:00:00 1972	42	2.282181
Sat Mar 18 00:00:00 1972	42	2.697636
Sat Mar 18 00:00:00 1972	51	2.944582
Sat Mar 18 01:00:00 1972	51	2.950173
Sat Mar 18 02:00:00 1972	51	2.962985
Sat Mar 18 02:00:00 1972	61	150.073505
Sat Mar 18 02:00:00 1972	51	3.135580
Sat Mar 18 03:00:00 1972	51	2.963348
Sat Mar 18 04:00:00 1972	51	2.919639
Sat Mar 18 05:00:00 1972	51	2.901425
Sat Mar 18 06:00:00 1972	51	2.880470
Sat Mar 18 07:00:00 1972	51	2.892142
Sat Mar 18 08:00:00 1972	51	2.955656
Sat Mar 18 08:00:00 1972	11	3.205000
Sat Mar 18 08:00:00 1972	51	2.560000
Sat Mar 18 08:00:00 1972	11	3.127012
Sat Mar 18 09:00:00 1972	11	3.015638
Sat Mar 18 10:00:00 1972	11	2.996295
Sat Mar 18 11:00:00 1972	11	3.006082
Sat Mar 18 12:00:00 1972	11	3.003087
Sat Mar 18 13:00:00 1972	11	2.998736
Sat Mar 18 14:00:00 1972	11	2.994188
Sat Mar 18 15:00:00 1972	11	3.031170
Sat Mar 18 16:00:00 1972	11	3.034286
Sat Mar 18 16:00:00 1972	42	2.482000
Sat Mar 18 16:00:00 1972	11	3.060000
Sat Mar 18 16:00:00 1972	42	2.290516
Sat Mar 18 17:00:00 1972	42	2.299446
Sat Mar 18 18:00:00 1972	42	2.297733
Sat Mar 18 19:00:00 1972	42	2.297645
Sat Mar 18 20:00:00 1972	42	2.295167
Sat Mar 18 21:00:00 1972	42	2.449283
Sat Mar 18 22:00:00 1972	42	2.265163
Sat Mar 18 23:00:00 1972	42	2.218360
Sun Mar 19 00:00:00 1972	42	2.165535
Sun Mar 19 00:00:00 1972	51	2.874848
Sun Mar 19 00:00:00 1972	42	2.162903
Sun Mar 19 00:00:00 1972	51	3.080000
Sun Mar 19 00:00:00 1972	42	2.100000
Sun Mar 19 00:00:00 1972	51	2.810000
Sun Mar 19 00:00:00 1972	42	2.190000
Sun Mar 19 00:00:00 1972	51	2.715000
Sun Mar 19 00:00:00 1972	42	2.167500
Sun Mar 19 00:00:00 1972	51	2.920000
Sun Mar 19 00:00:00 1972	42	2.065185
Sun Mar 19 00:00:00 1972	51	2.893333
Sun Mar 19 00:00:00 1972	42	2.116452
Sun Mar 19 00:00:00 1972	51	2.874632
Sun Mar 19 01:00:00 1972	51	2.891064
Sun Mar 19 02:00:00 1972	51	2.897117
Sun Mar 19 03:00:00 1972	51	2.888052
Sun Mar 19 04:00:00 1972	51	2.876582
Sun Mar 19 05:00:00 1972	51	2.863597
Sun Mar 19 06:00:00 1972	51	2.835430
Sun Mar 19 07:00:00 1972	51	2.802490
Sun Mar 19 08:00:00 1972	51	2.721365
Sun Mar 19 08:00:00 1972	12	1.930000
Sun Mar 19 08:00:00 1972	51	2.185000
Sun Mar 19 08:00:00 1972	12	2.393333
Sun Mar 19 08:00:00 1972	51	3.060000
Sun Mar 19 08:00:00 1972	12	2.655000
Sun Mar 19 08:00:00 1972	51	2.565000
Sun Mar 19 08:00:00 1972	12	2.245000
Sun Mar 19 08:00:00 1972	51	2.430000
Sun Mar 19 08:00:00 1972	12	2.347581
Sun Mar 19 09:00:00 1972	12	2.385075
Sun Mar 19 10:00:00 1972	12	2.389767
Sun Mar 19 11:00:00 1972	12	2.379858
Sun Mar 19 12:00:00 1972	12	2.385550
Sun Mar 19 13:00:00 1972	12	2.376534
Sun Mar 19 14:00:00 1972	12	2.369049
Sun Mar 19 15:00:00 1972	12	2.353583
Sun Mar 19 15:00:00 1972	42	2.236383
Sun Mar 19 16:00:00 1972	42	2.251364
Sun Mar 19 17:00:00 1972	42	2.254369
Sun Mar 19 18:00:00 1972	42	2.265292
Sun Mar 19 19:00:00 1972	42	2.249051
Sun Mar 19 20:00:00 1972	42	2.229044
Sun Mar 19 21:00:00 1972	42	2.221054
Sun Mar 19 22:00:00 1972	42	2.166955
Sun Mar 19 23:00:00 1972	42	2.107738
Mon Mar 20 00:00:00 1972	42	2.050517
Mon Mar 20 00:00:00 1972	51	2.841447
Mon Mar 20 01:00:00 1972	51	2.848727
Mon Mar 20 02:00:00 1972	51	2.849078
Mon Mar 20 03:00:00 1972	51	2.836148
Mon Mar 20 04:00:00 1972	51	2.815034
Mon Mar 20 05:00:00 1972	51	2.810455
Mon Mar 20 06:00:00 1972	51	2.778490
Mon Mar 20 07:00:00 1972	51	2.745820
Mon Mar 20 08:00:00 1972	51	2.667229
Mon Mar 20 08:00:00 1972	12	2.321087
Mon Mar 20 09:00:00 1972	12	2.361775
Mon Mar 20 10:00:00 1972	12	2.367393
Mon Mar 20 11:00:00 1972	12	2.359761
Mon Mar 20 12:00:00 1972	12	2.352416
Mon Mar 20 13:00:00 1972	12	2.316601
Mon Mar 20 14:00:00 1972	12	2.233903
Mon Mar 20 15:00:00 1972	12	2.227717
Mon Mar 20 15:00:00 1972	42	2.196616
Mon Mar 20 16:00:00 1972	42	2.199742
Mon Mar 20 17:00:00 1972	42	2.198365
Mon Mar 20 18:00:00 1972	42	2.200676
Mon Mar 20 19:00:00 1972	42	2.194077
Mon Mar 20 20:00:00 1972	42	2.175490
Mon Mar 20 21:00:00 1972	42	2.163709
Mon Mar 20 22:00:00 1972	42	2.128550
Mon Mar 20 23:00:00 1972	42	2.096573
Tue Mar 21 00:00:00 1972	42	2.068101
Tue Mar 21 00:00:00 1972	51	2.784000
Tue Mar 21 00:00:00 1972	42	2.064412
Tue Mar 21 00:00:00 1972	51	2.663333
Tue Mar 21 00:00:00 1972	42	2.057273
Tue Mar 21 00:00:00 1972	51	2.732500
Tue Mar 21 00:00:00 1972	42	1.930000
Tue Mar 21 00:00:00 1972	51	2.734000
Tue Mar 21 00:00:00 1972	42	2.120000
Tue Mar 21 00:00:00 1972	51	2.741527
Tue Mar 21 01:00:00 1972	51	2.752618
Tue Mar 21 02:00:00 1972	51	2.753824
Tue Mar 21 03:00:00 1972	51	2.748426
Tue Mar 21 04:00:00 1972	51	2.728821
Tue Mar 21 05:00:00 1972	51	2.705278
Tue Mar 21 06:00:00 1972	51	2.687618
Tue Mar 21 07:00:00 1972	51	2.652318
Tue Mar 21 08:00:00 1972	51	2.615740
Tue Mar 21 08:00:00 1972	12	3.199343
Tue Mar 21 09:00:00 1972	12	2.323222
Tue Mar 21 10:00:00 1972	12	2.328780
Tue Mar 21 11:00:00 1972	12	2.303631
Tue Mar 21 12:00:00 1972	12	2.314942
Tue Mar 21 13:00:00 1972	12	2.307592
Tue Mar 21 14:00:00 1972	12	2.299482
Tue Mar 21 15:00:00 1972	12	2.285892
Tue Mar 21 15:00:00 1972	42	2.157769
Tue Mar 21 16:00:00 1972	42	2.170260
Tue Mar 21 17:00:00 1972	42	2.171670
Tue Mar 21 18:00:00 1972	42	2.156576
Tue Mar 21 19:00:00 1972	42	2.154596
Tue Mar 21 20:00:00 1972	42	2.144352
Tue Mar 21 21:00:00 1972	42	2.120374
Tue Mar 21 22:00:00 1972	42	2.084442
Tue Mar 21 23:00:00 1972	42	2.024282
Tue Mar 21 23:00:00 1972	51	2.750000
Tue Mar 21 23:00:00 1972	42	1.959589
Tue Mar 21 23:00:00 1972	51	2.456667
Tue Mar 21 23:00:00 1972	42	1.995000
Tue Mar 21 23:00:00 1972	51	2.663333
Tue Mar 21 23:00:00 1972	42	1.973467
Tue Mar 21 23:00:00 1972	51	2.683333
Tue Mar 21 23:00:00 1972	42	1.991000
Tue Mar 21 23:00:00 1972	51	2.560000
Tue Mar 21 23:00:00 1972	42	1.987143
Tue Mar 21 23:00:00 1972	51	2.719333
Wed Mar 22 00:00:00 1972	51	2.701608
Wed Mar 22 01:00:00 1972	51	2.720901
Wed Mar 22 02:00:00 1972	51	2.722477
Wed Mar 22 03:00:00 1972	51	2.711110
Wed Mar 22 04:00:00 1972	51	2.695275
Wed Mar 22 05:00:00 1972	51	2.679016
Wed Mar 22 06:00:00 1972	51	2.654987
Wed Mar 22 07:00:00 1972	51	2.608174
Wed Mar 22 08:00:00 1972	51	2.573529
Wed Mar 22 08:00:00 1972	12	1.750000
Wed Mar 22 08:00:00 1972	51	2.310000
Wed Mar 22 08:00:00 1972	12	2.085629
Wed Mar 22 08:00:00 1972	51	2.680000
Wed Mar 22 08:00:00 1972	12	2.123955
Wed Mar 22 09:00:00 1972	12	2.153775
Wed Mar 22 10:00:00 1972	12	2.153709
Wed Mar 22 11:00:00 1972	12	2.151750
Wed Mar 22 12:00:00 1972	12	2.141649
Wed Mar 22 13:00:00 1972	12	2.134450
Wed Mar 22 14:00:00 1972	12	2.124660
Wed Mar 22 14:00:00 1972	42	2.148214
Wed Mar 22 15:00:00 1972	42	2.135679
Wed Mar 22 16:00:00 1972	42	2.149523
Wed Mar 22 17:00:00 1972	42	2.144353
Wed Mar 22 18:00:00 1972	42	2.258816
Wed Mar 22 19:00:00 1972	42	2.136331
Wed Mar 22 20:00:00 1972	42	2.115207
Wed Mar 22 21:00:00 1972	42	2.099633
Wed Mar 22 22:00:00 1972	42	2.072575
Wed Mar 22 23:00:00 1972	42	2.025919
Thu Mar 23 00:00:00 1972	42	1.995338
Thu Mar 23 00:00:00 1972	51	2.620000
Thu Mar 23 00:00:00 1972	42	1.958182
Thu Mar 23 00:00:00 1972	51	2.476667
Thu Mar 23 00:00:00 1972	42	1.974286
Thu Mar 23 00:00:00 1972	51	2.875000
Thu Mar 23 00:00:00 1972	42	1.996250
Thu Mar 23 00:00:00 1972	51	2.435000
Thu Mar 23 00:00:00 1972	42	2.007000
Thu Mar 23 00:00:00 1972	51	2.680000
Thu Mar 23 00:00:00 1972	42	1.853333
Thu Mar 23 00:00:00 1972	51	2.120000
Thu Mar 23 00:00:00 1972	42	2.076429
Thu Mar 23 00:00:00 1972	51	2.741429
Thu Mar 23 00:00:00 1972	42	2.430000
Thu Mar 23 00:00:00 1972	51	3.120000
Thu Mar 23 00:00:00 1972	42	1.977500
Thu Mar 23 00:00:00 1972	51	2.590041
Thu Mar 23 00:00:00 1972	42	1.560000
Thu Mar 23 00:00:00 1972	51	2.370000
Thu Mar 23 00:00:00 1972	42	1.969091
Thu Mar 23 00:00:00 1972	51	2.310000
Thu Mar 23 00:00:00 1972	42	2.010000
Thu Mar 23 00:00:00 1972	51	2.650000
Thu Mar 23 00:00:00 1972	42	2.030400
Thu Mar 23 00:00:00 1972	51	3.180000
Thu Mar 23 00:00:00 1972	42	2.166667
Thu Mar 23 00:00:00 1972	51	2.687500
Thu Mar 23 00:00:00 1972	42	1.870000
Thu Mar 23 00:00:00 1972	51	2.682727
Thu Mar 23 00:00:00 1972	42	2.370000
Thu Mar 23 00:00:00 1972	51	2.670097
Thu Mar 23 01:00:00 1972	51	2.684270
Thu Mar 23 02:00:00 1972	51	2.685170
Thu Mar 23 03:00:00 1972	51	2.673899
Thu Mar 23 04:00:00 1972	51	2.658972
Thu Mar 23 05:00:00 1972	51	2.635511
Thu Mar 23 06:00:00 1972	51	2.613602
Thu Mar 23 07:00:00 1972	51	2.565199
Thu Mar 23 07:00:00 1972	12	2.122000
Thu Mar 23 07:00:00 1972	51	2.703333
Thu Mar 23 07:00:00 1972	12	2.042500
Thu Mar 23 07:00:00 1972	51	2.655000
Thu Mar 23 07:00:00 1972	12	1.745000
Thu Mar 23 07:00:00 1972	51	2.683333
Thu Mar 23 07:00:00 1972	12	1.500000
Thu Mar 23 07:00:00 1972	51	2.430000
Thu Mar 23 07:00:00 1972	12	2.215000
Thu Mar 23 07:00:00 1972	51	2.780000
Thu Mar 23 07:00:00 1972	12	2.008333
Thu Mar 23 07:00:00 1972	51	2.750000
Thu Mar 23 07:00:00 1972	12	2.185000
Thu Mar 23 07:00:00 1972	51	2.870000
Thu Mar 23 07:00:00 1972	12	2.015000
Thu Mar 23 07:00:00 1972	51	2.930000
Thu Mar 23 07:00:00 1972	12	1.993333
Thu Mar 23 07:00:00 1972	51	2.530000
Thu Mar 23 07:00:00 1972	12	1.935000
Thu Mar 23 07:00:00 1972	51	2.900000
Thu Mar 23 07:00:00 1972	12	2.270000
Thu Mar 23 07:00:00 1972	51	2.655000
Thu Mar 23 07:00:00 1972	12	1.996667
Thu Mar 23 07:00:00 1972	51	2.745000
Thu Mar 23 07:00:00 1972	12	1.680000
Thu Mar 23 08:00:00 1972	12	2.370000
Thu Mar 23 08:00:00 1972	51	3.060000
Thu Mar 23 08:00:00 1972	12	2.075000
Thu Mar 23 08:00:00 1972	51	2.456119
Thu Mar 23 08:00:00 1972	12	2.093857
Thu Mar 23 09:00:00 1972	12	2.121128
Thu Mar 23 10:00:00 1972	12	2.121366
Thu Mar 23 11:00:00 1972	12	2.115175
Thu Mar 23 12:00:00 1972	12	2.106664
Thu Mar 23 13:00:00 1972	12	2.097762
Thu Mar 23 14:00:00 1972	12	2.094917
Thu Mar 23 15:00:00 1972	12	2.073402
Thu Mar 23 15:00:00 1972	42	89.986357
Thu Mar 23 16:00:00 1972	42	10.946529
Thu Mar 23 17:00:00 1972	42	2.096543
Thu Mar 23 18:00:00 1972	42	124.648719
Thu Mar 23 19:00:00 1972	42	148.893520
Thu Mar 23 20:00:00 1972	42	148.972546
Thu Mar 23 21:00:00 1972	42	149.329141
Thu Mar 23 22:00:00 1972	42	149.686001
Thu Mar 23 23:00:00 1972	42	150.152270
Fri Mar 24 00:00:00 1972	42	150.518679
Fri Mar 24 00:00:00 1972	51	3.156000
Fri Mar 24 00:00:00 1972	42	150.463934
Fri Mar 24 00:00:00 1972	51	3.250000
Fri Mar 24 00:00:00 1972	42	150.447260
Fri Mar 24 00:00:00 1972	51	3.110652
Fri Mar 24 01:00:00 1972	51	3.118720
Fri Mar 24 02:00:00 1972	51	3.105772
Fri Mar 24 03:00:00 1972	51	3.130806
Fri Mar 24 04:00:00 1972	51	3.094061
Fri Mar 24 05:00:00 1972	51	3.085729
Fri Mar 24 06:00:00 1972	51	3.134249
Fri Mar 24 07:00:00 1972	51	3.123600
Fri Mar 24 08:00:00 1972	51	3.120401
Fri Mar 24 08:00:00 1972	12	2.560000
Fri Mar 24 08:00:00 1972	51	3.100000
Fri Mar 24 08:00:00 1972	12	2.620000
Fri Mar 24 08:00:00 1972	51	3.060000
Fri Mar 24 08:00:00 1972	12	2.620000
Fri Mar 24 08:00:00 1972	51	3.100000
Fri Mar 24 08:00:00 1972	12	2.560000
Fri Mar 24 08:00:00 1972	51	3.105000
Fri Mar 24 08:00:00 1972	12	2.620000
Fri Mar 24 08:00:00 1972	51	3.106667
Fri Mar 24 08:00:00 1972	12	2.560000
Fri Mar 24 08:00:00 1972	51	3.120000
Fri Mar 24 08:00:00 1972	12	2.560000
Fri Mar 24 08:00:00 1972	51	3.107368
Fri Mar 24 08:00:00 1972	12	2.560000
Fri Mar 24 08:00:00 1972	51	3.090000
Fri Mar 24 08:00:00 1972	12	2.560000
Fri Mar 24 08:00:00 1972	51	3.000000
Fri Mar 24 08:00:00 1972	12	2.580000
Fri Mar 24 08:00:00 1972	51	3.000000
Fri Mar 24 08:00:00 1972	12	2.600000
Fri Mar 24 08:00:00 1972	51	3.000000
Fri Mar 24 08:00:00 1972	12	2.566667
Fri Mar 24 08:00:00 1972	51	3.000000
Fri Mar 24 08:00:00 1972	12	2.584000
Fri Mar 24 08:00:00 1972	51	2.930000
Fri Mar 24 08:00:00 1972	12	2.605000
Fri Mar 24 08:00:00 1972	51	3.060000
Fri Mar 24 08:00:00 1972	12	2.580000
Fri Mar 24 08:00:00 1972	51	3.060000
Fri Mar 24 08:00:00 1972	12	2.620000
Fri Mar 24 08:00:00 1972	51	3.000000
Fri Mar 24 08:00:00 1972	12	2.603200
Fri Mar 24 08:00:00 1972	51	3.120000
Fri Mar 24 08:00:00 1972	12	2.620000
Fri Mar 24 08:00:00 1972	51	3.120000
Fri Mar 24 08:00:00 1972	12	2.620000
Fri Mar 24 08:00:00 1972	51	3.120000
Fri Mar 24 08:00:00 1972	12	2.592727
Fri Mar 24 08:00:00 1972	51	3.090000
Fri Mar 24 08:00:00 1972	12	2.572353
Fri Mar 24 08:00:00 1972	51	3.060000
Fri Mar 24 08:00:00 1972	12	2.611429
Fri Mar 24 08:00:00 1972	51	3.060000
Fri Mar 24 08:00:00 1972	12	2.620000
Fri Mar 24 08:00:00 1972	51	3.090000
Fri Mar 24 08:00:00 1972	12	2.581702
Fri Mar 24 08:00:00 1972	51	3.120000
Fri Mar 24 08:00:00 1972	12	2.560000
Fri Mar 24 08:00:00 1972	51	3.090000
Fri Mar 24 08:00:00 1972	12	2.560000
Fri Mar 24 08:00:00 1972	51	3.120000
Fri Mar 24 08:00:00 1972	12	2.553333
Fri Mar 24 08:00:00 1972	51	3.060000
Fri Mar 24 08:00:00 1972	12	2.593000
Fri Mar 24 08:00:00 1972	51	3.120000
Fri Mar 24 08:00:00 1972	12	2.560000
Fri Mar 24 08:00:00 1972	51	3.060000
Fri Mar 24 08:00:00 1972	12	2.572000
Fri Mar 24 08:00:00 1972	51	3.060000
Fri Mar 24 08:00:00 1972	12	2.560000
Fri Mar 24 08:00:00 1972	51	3.060000
Fri Mar 24 08:00:00 1972	12	2.580000
Fri Mar 24 08:00:00 1972	51	3.060000
Fri Mar 24 08:00:00 1972	12	2.564615
Fri Mar 24 08:00:00 1972	51	3.090000
Fri Mar 24 08:00:00 1972	12	2.580000
Fri Mar 24 08:00:00 1972	51	3.060000
Fri Mar 24 08:00:00 1972	12	2.590000
Fri Mar 24 08:00:00 1972	51	3.060000
Fri Mar 24 08:00:00 1972	12	2.560000
Fri Mar 24 08:00:00 1972	51	3.120000
Fri Mar 24 08:00:00 1972	12	2.583478
Fri Mar 24 08:00:00 1972	51	3.060000
Fri Mar 24 08:00:00 1972	12	2.620000
Fri Mar 24 08:00:00 1972	51	3.120000
Fri Mar 24 08:00:00 1972	12	2.620000
Fri Mar 24 08:00:00 1972	51	3.120000
Fri Mar 24 08:00:00 1972	12	2.573043
Fri Mar 24 08:00:00 1972	51	3.120000
Fri Mar 24 08:00:00 1972	12	2.567500
Fri Mar 24 08:00:00 1972	51	3.000000
Fri Mar 24 08:00:00 1972	12	2.560000
Fri Mar 24 08:00:00 1972	51	3.090000
Fri Mar 24 08:00:00 1972	12	2.560000
Fri Mar 24 08:00:00 1972	51	3.120000
Fri Mar 24 08:00:00 1972	12	2.563529
Fri Mar 24 08:00:00 1972	51	3.060000
Fri Mar 24 08:00:00 1972	12	2.536000
Fri Mar 24 08:00:00 1972	51	3.060000
Fri Mar 24 08:00:00 1972	12	2.572000
Fri Mar 24 08:00:00 1972	51	3.060000
Fri Mar 24 08:00:00 1972	12	2.570000
Fri Mar 24 08:00:00 1972	51	3.060000
Fri Mar 24 08:00:00 1972	12	2.605000
Fri Mar 24 08:00:00 1972	51	3.000000
Fri Mar 24 08:00:00 1972	12	2.560000
Fri Mar 24 08:00:00 1972	51	3.000000
Fri Mar 24 08:00:00 1972	12	2.578462
Fri Mar 24 08:00:00 1972	51	3.000000
Fri Mar 24 08:00:00 1972	12	2.571250
Fri Mar 24 08:00:00 1972	51	3.060000
Fri Mar 24 08:00:00 1972	12	2.570000
Fri Mar 24 08:00:00 1972	51	3.030000
Fri Mar 24 08:00:00 1972	12	2.570000
Fri Mar 24 08:00:00 1972	51	3.060000
Fri Mar 24 08:00:00 1972	12	2.580000
Fri Mar 24 08:00:00 1972	51	3.060000
Fri Mar 24 08:00:00 1972	12	2.560000
Fri Mar 24 08:00:00 1972	51	3.120000
Fri Mar 24 08:00:00 1972	12	2.592727
Fri Mar 24 08:00:00 1972	51	3.060000
Fri Mar 24 08:00:00 1972	12	2.577647
Fri Mar 24 08:00:00 1972	51	3.060000
Fri Mar 24 08:00:00 1972	12	2.565625
Fri Mar 24 08:00:00 1972	51	3.030000
Fri Mar 24 08:00:00 1972	12	2.592000
Fri Mar 24 08:00:00 1972	51	2.930000
Fri Mar 24 08:00:00 1972	12	2.567500
Fri Mar 24 08:00:00 1972	51	2.995000
Fri Mar 24 08:00:00 1972	12	2.590000
Fri Mar 24 08:00:00 1972	51	3.000000
Fri Mar 24 08:00:00 1972	12	2.600000
Fri Mar 24 08:00:00 1972	51	3.060000
Fri Mar 24 08:00:00 1972	12	2.575000
Fri Mar 24 08:00:00 1972	51	3.000000
Fri Mar 24 08:00:00 1972	12	2.580000
Fri Mar 24 08:00:00 1972	51	3.000000
Fri Mar 24 08:00:00 1972	12	2.566000
Fri Mar 24 08:00:00 1972	51	3.000000
Fri Mar 24 08:00:00 1972	12	2.570909
Fri Mar 24 08:00:00 1972	51	3.000000
Fri Mar 24 08:00:00 1972	12	2.560000
Fri Mar 24 08:00:00 1972	51	3.040000
Fri Mar 24 08:00:00 1972	12	2.602857
Fri Mar 24 08:00:00 1972	51	3.000000
Fri Mar 24 08:00:00 1972	12	2.570909
Fri Mar 24 08:00:00 1972	51	3.000000
Fri Mar 24 08:00:00 1972	12	2.582500
Fri Mar 24 08:00:00 1972	51	2.870000
Fri Mar 24 08:00:00 1972	12	2.566667
Fri Mar 24 08:00:00 1972	51	2.930000
Fri Mar 24 08:00:00 1972	12	2.620000
Fri Mar 24 08:00:00 1972	51	2.930000
Fri Mar 24 08:00:00 1972	12	2.560000
Fri Mar 24 08:00:00 1972	51	2.900000
Fri Mar 24 08:00:00 1972	12	2.575000
Fri Mar 24 08:00:00 1972	51	2.900000
Fri Mar 24 08:00:00 1972	12	2.560000
Fri Mar 24 08:00:00 1972	51	2.870000
Fri Mar 24 08:00:00 1972	12	2.604000
Fri Mar 24 08:00:00 1972	51	2.965000
Fri Mar 24 08:00:00 1972	12	2.583333
Fri Mar 24 08:00:00 1972	51	3.000000
Fri Mar 24 08:00:00 1972	12	2.594286
Fri Mar 24 08:00:00 1972	51	2.930000
Fri Mar 24 08:00:00 1972	12	2.608000
Fri Mar 24 08:00:00 1972	51	2.930000
Fri Mar 24 08:00:00 1972	12	2.612000
Fri Mar 24 08:00:00 1972	51	2.930000
Fri Mar 24 08:00:00 1972	12	2.588333
Fri Mar 24 08:00:00 1972	51	3.000000
Fri Mar 24 08:00:00 1972	12	2.588000
Fri Mar 24 08:00:00 1972	51	3.000000
Fri Mar 24 08:00:00 1972	12	2.599231
Fri Mar 24 08:00:00 1972	51	3.000000
Fri Mar 24 08:00:00 1972	12	2.620000
Fri Mar 24 08:00:00 1972	51	3.000000
Fri Mar 24 08:00:00 1972	12	2.611818
Fri Mar 24 08:00:00 1972	51	3.000000
Fri Mar 24 08:00:00 1972	12	2.605600
Fri Mar 24 08:00:00 1972	51	3.030000
Fri Mar 24 08:00:00 1972	12	2.620000
Fri Mar 24 08:00:00 1972	51	3.060000
Fri Mar 24 08:00:00 1972	12	2.598182
Fri Mar 24 08:00:00 1972	51	2.965000
Fri Mar 24 08:00:00 1972	12	2.600000
Fri Mar 24 08:00:00 1972	51	2.930000
Fri Mar 24 08:00:00 1972	12	2.560000
Fri Mar 24 08:00:00 1972	51	3.000000
Fri Mar 24 08:00:00 1972	12	2.587692
Fri Mar 24 08:00:00 1972	51	2.965000
Fri Mar 24 08:00:00 1972	12	2.620000
Fri Mar 24 08:00:00 1972	51	2.930000
Fri Mar 24 08:00:00 1972	12	2.603636
Fri Mar 24 08:00:00 1972	51	2.930000
Fri Mar 24 08:00:00 1972	12	2.560000
Fri Mar 24 08:00:00 1972	51	2.930000
Fri Mar 24 08:00:00 1972	12	2.590000
Fri Mar 24 08:00:00 1972	51	2.930000
Fri Mar 24 08:00:00 1972	12	2.620000
Fri Mar 24 08:00:00 1972	51	3.000000
Fri Mar 24 08:00:00 1972	12	2.613143
Fri Mar 24 08:00:00 1972	51	2.930000
Fri Mar 24 08:00:00 1972	12	2.615522
Fri Mar 24 08:00:00 1972	51	2.930000
Fri Mar 24 08:00:00 1972	12	2.614000
Fri Mar 24 08:00:00 1972	51	2.930000
Fri Mar 24 08:00:00 1972	12	2.592308
Fri Mar 24 08:00:00 1972	51	3.000000
Fri Mar 24 08:00:00 1972	12	2.618846
Fri Mar 24 08:00:00 1972	51	2.900000
Fri Mar 24 08:00:00 1972	12	2.614000
Fri Mar 24 08:00:00 1972	51	2.930000
Fri Mar 24 08:00:00 1972	12	2.614286
Fri Mar 24 08:00:00 1972	51	2.930000
Fri Mar 24 08:00:00 1972	12	2.611429
Fri Mar 24 08:00:00 1972	51	2.870000
Fri Mar 24 08:00:00 1972	12	2.652727
Fri Mar 24 08:00:00 1972	51	2.810000
Fri Mar 24 08:00:00 1972	12	2.642500
Fri Mar 24 08:00:00 1972	51	3.000000
Fri Mar 24 08:00:00 1972	12	2.614000
Fri Mar 24 08:00:00 1972	51	2.930000
Fri Mar 24 08:00:00 1972	12	2.620000
Fri Mar 24 08:00:00 1972	51	3.000000
Fri Mar 24 08:00:00 1972	12	2.627302
Fri Mar 24 08:00:00 1972	51	3.120000
Fri Mar 24 08:00:00 1972	12	2.630909
Fri Mar 24 08:00:00 1972	51	3.120000
Fri Mar 24 08:00:00 1972	12	2.623871
Fri Mar 24 08:00:00 1972	51	3.180000
Fri Mar 24 08:00:00 1972	12	2.620000
Fri Mar 24 08:00:00 1972	51	3.120000
Fri Mar 24 08:00:00 1972	12	2.620000
Fri Mar 24 08:00:00 1972	51	3.120000
Fri Mar 24 08:00:00 1972	12	2.640584
Fri Mar 24 08:00:00 1972	51	3.120000
Fri Mar 24 08:00:00 1972	12	2.636250
Fri Mar 24 08:00:00 1972	51	3.120000
Fri Mar 24 08:00:00 1972	12	2.627500
Fri Mar 24 08:00:00 1972	51	3.090000
Fri Mar 24 08:00:00 1972	12	2.642500
Fri Mar 24 08:00:00 1972	51	3.120000
Fri Mar 24 08:00:00 1972	12	2.671429
Fri Mar 24 08:00:00 1972	51	3.180000
Fri Mar 24 08:00:00 1972	12	2.653117
Fri Mar 24 08:00:00 1972	14	4.333251
Fri Mar 24 09:00:00 1972	14	11.127116
Fri Mar 24 10:00:00 1972	14	14.183500
Fri Mar 24 11:00:00 1972	14	8.887975
Fri Mar 24 12:00:00 1972	14	8.767426
Fri Mar 24 13:00:00 1972	14	11.998525
Fri Mar 24 13:00:00 1972	12	2.678460
Fri Mar 24 14:00:00 1972	12	2.672093
Fri Mar 24 14:00:00 1972	42	2.656000
Fri Mar 24 15:00:00 1972	42	2.656816
Fri Mar 24 15:00:00 1972	41	149.686659
Fri Mar 24 15:00:00 1972	42	2.619894
Fri Mar 24 16:00:00 1972	42	2.541521
Fri Mar 24 17:00:00 1972	42	85.921225
Fri Mar 24 18:00:00 1972	42	150.452383
Fri Mar 24 19:00:00 1972	42	150.523196
Fri Mar 24 20:00:00 1972	42	150.733532
Fri Mar 24 21:00:00 1972	42	151.268203
Fri Mar 24 22:00:00 1972	42	151.861278
Fri Mar 24 23:00:00 1972	42	152.323362
Sat Mar 25 00:00:00 1972	42	152.610396
Sat Mar 25 00:00:00 1972	51	150.783236
Sat Mar 25 01:00:00 1972	51	150.685792
Sat Mar 25 02:00:00 1972	51	150.711128
Sat Mar 25 03:00:00 1972	51	150.858565
Sat Mar 25 04:00:00 1972	51	150.996267
Sat Mar 25 05:00:00 1972	51	151.140074
Sat Mar 25 06:00:00 1972	51	151.328264
Sat Mar 25 07:00:00 1972	51	151.673520
Sat Mar 25 08:00:00 1972	51	151.981078
Sat Mar 25 08:00:00 1972	12	140.867654
Sat Mar 25 09:00:00 1972	12	150.876150
Sat Mar 25 10:00:00 1972	12	150.928187
Sat Mar 25 11:00:00 1972	12	151.057574
Sat Mar 25 12:00:00 1972	12	151.175492
Sat Mar 25 13:00:00 1972	12	151.310837
Sat Mar 25 14:00:00 1972	12	151.430418
Sat Mar 25 15:00:00 1972	12	151.613922
Sat Mar 25 15:00:00 1972	42	151.757397
Sat Mar 25 16:00:00 1972	42	151.680171
Sat Mar 25 17:00:00 1972	42	151.638965
Sat Mar 25 18:00:00 1972	42	151.674929
Sat Mar 25 19:00:00 1972	42	151.732854
Sat Mar 25 20:00:00 1972	42	152.025652
Sat Mar 25 21:00:00 1972	42	152.288467
Sat Mar 25 22:00:00 1972	42	46.613773
Sat Mar 25 23:00:00 1972	42	2.329062
Sun Mar 26 00:00:00 1972	51	153.560000
Sun Mar 26 00:00:00 1972	42	2.290066
Sun Mar 26 00:00:00 1972	51	152.745000
Sun Mar 26 00:00:00 1972	42	2.261176
Sun Mar 26 00:00:00 1972	51	151.222205
Sun Mar 26 01:00:00 1972	51	151.160717
Sun Mar 26 02:00:00 1972	51	151.190554
Sun Mar 26 03:00:00 1972	51	151.243061
Sun Mar 26 04:00:00 1972	51	151.339758
Sun Mar 26 05:00:00 1972	51	151.611950
Sun Mar 26 06:00:00 1972	51	151.995569
Sun Mar 26 07:00:00 1972	51	152.475362
Sun Mar 26 08:00:00 1972	51	152.726396
Sun Mar 26 08:00:00 1972	12	151.345425
Sun Mar 26 09:00:00 1972	12	151.273538
Sun Mar 26 10:00:00 1972	12	151.263996
Sun Mar 26 11:00:00 1972	12	151.399024
Sun Mar 26 12:00:00 1972	12	151.453407
Sun Mar 26 13:00:00 1972	12	151.519204
Sun Mar 26 14:00:00 1972	12	151.684906
Sun Mar 26 15:00:00 1972	12	151.885168
Sun Mar 26 15:00:00 1972	42	143.206356
Sun Mar 26 16:00:00 1972	42	151.480413
Sun Mar 26 17:00:00 1972	42	151.458442
Sun Mar 26 18:00:00 1972	42	151.478582
Sun Mar 26 19:00:00 1972	42	151.527720
Sun Mar 26 20:00:00 1972	42	151.722770
Sun Mar 26 21:00:00 1972	42	152.118496
Sun Mar 26 22:00:00 1972	42	152.595192
Sun Mar 26 23:00:00 1972	42	153.080847
Sun Mar 26 23:00:00 1972	51	112.263110
Mon Mar 27 00:00:00 1972	51	151.564812
Mon Mar 27 01:00:00 1972	51	151.436125
Mon Mar 27 02:00:00 1972	51	151.465448
Mon Mar 27 03:00:00 1972	51	151.740337
Mon Mar 27 04:00:00 1972	51	151.915724
Mon Mar 27 05:00:00 1972	51	152.012658
Mon Mar 27 06:00:00 1972	51	152.253181
Mon Mar 27 07:00:00 1972	51	152.580486
Mon Mar 27 08:00:00 1972	51	153.041600
Mon Mar 27 08:00:00 1972	12	151.937793
Mon Mar 27 09:00:00 1972	12	151.420263
Mon Mar 27 10:00:00 1972	12	151.484917
Mon Mar 27 11:00:00 1972	12	151.490538
Mon Mar 27 12:00:00 1972	12	151.571437
Mon Mar 27 13:00:00 1972	12	151.692025
Mon Mar 27 14:00:00 1972	12	151.848417
Mon Mar 27 15:00:00 1972	12	152.055375
Mon Mar 27 15:00:00 1972	41	72.965637
Mon Mar 27 16:00:00 1972	41	84.883484
Mon Mar 27 17:00:00 1972	41	126.368430
Mon Mar 27 18:00:00 1972	41	153.304116
Mon Mar 27 19:00:00 1972	41	153.348369
Mon Mar 27 20:00:00 1972	41	153.279182
Mon Mar 27 21:00:00 1972	41	153.717816
Mon Mar 27 22:00:00 1972	41	153.671043
Mon Mar 27 23:00:00 1972	41	153.014552
Mon Mar 27 23:00:00 1972	51	2.680000
Mon Mar 27 23:00:00 1972	41	153.368663
Mon Mar 27 23:00:00 1972	51	152.258014
Tue Mar 28 00:00:00 1972	51	152.143008
Tue Mar 28 01:00:00 1972	51	152.044572
Tue Mar 28 02:00:00 1972	51	152.137233
Tue Mar 28 03:00:00 1972	51	152.176399
Tue Mar 28 04:00:00 1972	51	152.226285
Tue Mar 28 05:00:00 1972	51	152.321634
Tue Mar 28 06:00:00 1972	51	152.500086
Tue Mar 28 07:00:00 1972	51	153.239887
Tue Mar 28 07:00:00 1972	12	63.551971
Tue Mar 28 08:00:00 1972	12	151.692946
Tue Mar 28 09:00:00 1972	12	151.573437
Tue Mar 28 10:00:00 1972	12	151.661781
Tue Mar 28 11:00:00 1972	12	151.726229
Tue Mar 28 12:00:00 1972	12	151.823742
Tue Mar 28 13:00:00 1972	12	151.991733
Tue Mar 28 14:00:00 1972	12	152.143504
Tue Mar 28 14:00:00 1972	41	152.434976
Tue Mar 28 15:00:00 1972	41	146.028848
Tue Mar 28 16:00:00 1972	41	152.223410
Tue Mar 28 17:00:00 1972	41	152.238310
Tue Mar 28 18:00:00 1972	41	147.266779
Tue Mar 28 19:00:00 1972	41	81.819746
Tue Mar 28 20:00:00 1972	41	152.389583
Tue Mar 28 21:00:00 1972	41	152.498201
Tue Mar 28 22:00:00 1972	41	36.734267
Tue Mar 28 22:00:00 1972	51	2.900107
Tue Mar 28 23:00:00 1972	51	2.910135
Tue Mar 28 23:00:00 1972	41	2.745000
Tue Mar 28 23:00:00 1972	51	2.893333
Tue Mar 28 23:00:00 1972	41	2.340000
Tue Mar 28 23:00:00 1972	51	2.909359
Tue Mar 28 23:00:00 1972	41	2.500000
Tue Mar 28 23:00:00 1972	51	2.706112
Wed Mar 29 00:00:00 1972	51	135.088910
Wed Mar 29 01:00:00 1972	51	153.331233
Wed Mar 29 02:00:00 1972	51	153.365715
Wed Mar 29 03:00:00 1972	51	153.434268
Wed Mar 29 04:00:00 1972	51	153.535140
Wed Mar 29 05:00:00 1972	51	153.724243
Wed Mar 29 06:00:00 1972	51	154.017662
Wed Mar 29 07:00:00 1972	51	154.294304
Wed Mar 29 08:00:00 1972	51	154.489091
Wed Mar 29 08:00:00 1972	12	152.039773
Wed Mar 29 09:00:00 1972	12	151.909320
Wed Mar 29 10:00:00 1972	12	151.967592
Wed Mar 29 11:00:00 1972	12	152.073417
Wed Mar 29 12:00:00 1972	12	152.136127
Wed Mar 29 13:00:00 1972	12	152.061575
Wed Mar 29 14:00:00 1972	12	152.286636
Wed Mar 29 14:00:00 1972	41	152.667095
Wed Mar 29 15:00:00 1972	41	152.618708
Wed Mar 29 16:00:00 1972	41	152.511436
Wed Mar 29 17:00:00 1972	41	152.448984
Wed Mar 29 18:00:00 1972	41	42.664737
Wed Mar 29 19:00:00 1972	41	127.862117
Wed Mar 29 20:00:00 1972	41	152.747450
Wed Mar 29 21:00:00 1972	41	114.894067
Wed Mar 29 22:00:00 1972	41	152.505712
Wed Mar 29 23:00:00 1972	41	152.556657
Wed Mar 29 23:00:00 1972	51	153.250483
Thu Mar 30 00:00:00 1972	51	153.140089
Thu Mar 30 01:00:00 1972	51	153.077815
Thu Mar 30 02:00:00 1972	51	153.130112
Thu Mar 30 03:00:00 1972	51	153.253028
Thu Mar 30 04:00:00 1972	51	153.387876
Thu Mar 30 05:00:00 1972	51	153.613559
Thu Mar 30 06:00:00 1972	51	153.917492
Thu Mar 30 07:00:00 1972	51	154.261869
Thu Mar 30 07:00:00 1972	12	2.251200
Thu Mar 30 07:00:00 1972	51	152.120000
Thu Mar 30 07:00:00 1972	12	2.266835
Thu Mar 30 07:00:00 1972	51	155.185000
Thu Mar 30 07:00:00 1972	12	76.180620
Thu Mar 30 08:00:00 1972	12	152.924548
Thu Mar 30 09:00:00 1972	12	152.840886
Thu Mar 30 10:00:00 1972	12	152.874388
Fri Mar 31 00:00:00 1972	51	153.633575
Fri Mar 31 01:00:00 1972	51	153.512127
Fri Mar 31 02:00:00 1972	51	153.560008
Fri Mar 31 03:00:00 1972	51	153.716414
Fri Mar 31 04:00:00 1972	51	153.862948
Fri Mar 31 05:00:00 1972	51	154.047333
Fri Mar 31 06:00:00 1972	51	154.500037
Fri Mar 31 07:00:00 1972	51	154.956180
Fri Mar 31 07:00:00 1972	12	152.359233
Fri Mar 31 08:00:00 1972	12	151.866908
Fri Mar 31 09:00:00 1972	12	151.785455
Fri Mar 31 10:00:00 1972	12	151.818156
Fri Mar 31 11:00:00 1972	12	151.892574
Fri Mar 31 12:00:00 1972	12	151.999962
Fri Mar 31 13:00:00 1972	12	152.131604
Fri Mar 31 14:00:00 1972	12	152.182183
Fri Mar 31 14:00:00 1972	41	84.764680
Fri Mar 31 15:00:00 1972	41	153.383133
Fri Mar 31 16:00:00 1972	41	153.155987
Fri Mar 31 17:00:00 1972	41	153.086580
Fri Mar 31 18:00:00 1972	41	137.374893
Fri Mar 31 19:00:00 1972	41	101.916905
Fri Mar 31 20:00:00 1972	41	153.226766
Fri Mar 31 21:00:00 1972	41	153.290747
Fri Mar 31 22:00:00 1972	41	153.399556
Fri Mar 31 23:00:00 1972	41	153.627934
Fri Mar 31 23:00:00 1972	51	2.810000
Fri Mar 31 23:00:00 1972	41	153.698889
Fri Mar 31 23:00:00 1972	51	2.930000
Fri Mar 31 23:00:00 1972	41	153.779412
Fri Mar 31 23:00:00 1972	51	35.337365
Sat Apr  1 00:00:00 1972	51	153.432176
Sat Apr  1 01:00:00 1972	51	153.375870
Sat Apr  1 02:00:00 1972	51	153.486957
Sat Apr  1 03:00:00 1972	51	153.483803
Sat Apr  1 04:00:00 1972	51	153.723762
Sat Apr  1 05:00:00 1972	51	154.014124
Sat Apr  1 06:00:00 1972	51	154.339887
Sat Apr  1 07:00:00 1972	51	154.480241
Sat Apr  1 07:00:00 1972	12	70.048563
Sat Apr  1 08:00:00 1972	12	152.674161
Sat Apr  1 09:00:00 1972	12	152.410350
Sat Apr  1 10:00:00 1972	12	152.590705
Sat Apr  1 11:00:00 1972	12	152.435569
Sat Apr  1 12:00:00 1972	12	152.738211
Sat Apr  1 13:00:00 1972	12	92.535249
Sat Apr  1 14:00:00 1972	12	152.361758
Sat Apr  1 15:00:00 1972	12	153.506752
Sat Apr  1 15:00:00 1972	41	153.315790
Sat Apr  1 16:00:00 1972	41	153.245200
Sat Apr  1 17:00:00 1972	41	153.167498
Sat Apr  1 18:00:00 1972	41	153.137776
Sat Apr  1 19:00:00 1972	41	153.269933
Sat Apr  1 20:00:00 1972	41	153.415429
Sat Apr  1 21:00:00 1972	41	153.481702
Sat Apr  1 22:00:00 1972	41	153.612265
Sat Apr  1 23:00:00 1972	41	153.770900
Sat Apr  1 23:00:00 1972	51	153.861724
Sat Apr  1 23:00:00 1972	41	153.060000
Sat Apr  1 23:00:00 1972	51	152.310000
Sat Apr  1 23:00:00 1972	41	152.280000
Sat Apr  1 23:00:00 1972	51	154.607500
Sat Apr  1 23:00:00 1972	41	154.935000
Sat Apr  1 23:00:00 1972	51	153.795273
Sat Apr  1 23:00:00 1972	41	155.180000
Sat Apr  1 23:00:00 1972	51	155.643333
Sat Apr  1 23:00:00 1972	41	152.930000
Sat Apr  1 23:00:00 1972	51	153.844494
Sat Apr  1 23:00:00 1972	41	155.430000
Sat Apr  1 23:00:00 1972	51	154.028889
Sat Apr  1 23:00:00 1972	41	153.120000
Sat Apr  1 23:00:00 1972	51	153.933200
Sat Apr  1 23:00:00 1972	41	151.680000
Sat Apr  1 23:00:00 1972	51	153.895368
Sun Apr  2 00:00:00 1972	51	153.823412
Sun Apr  2 01:00:00 1972	51	153.864911
Sun Apr  2 02:00:00 1972	51	153.898971
Sun Apr  2 03:00:00 1972	51	114.161296
Sun Apr  2 04:00:00 1972	51	100.113048
Sun Apr  2 05:00:00 1972	51	154.349609
Sun Apr  2 06:00:00 1972	51	154.855812
Sun Apr  2 07:00:00 1972	51	155.245788
Sun Apr  2 07:00:00 1972	12	153.067813
Sun Apr  2 08:00:00 1972	12	152.867345
Sun Apr  2 09:00:00 1972	12	152.844421
Sun Apr  2 10:00:00 1972	12	152.867312
Sun Apr  2 11:00:00 1972	12	153.041792
Sun Apr  2 12:00:00 1972	12	153.151225
Sun Apr  2 13:00:00 1972	12	153.240804
Sun Apr  2 14:00:00 1972	12	153.408090
Sun Apr  2 14:00:00 1972	41	155.435000
Sun Apr  2 14:00:00 1972	12	153.680428
Sun Apr  2 14:00:00 1972	41	153.774310
Sun Apr  2 15:00:00 1972	41	153.638397
Sun Apr  2 16:00:00 1972	41	153.543342
Sun Apr  2 17:00:00 1972	41	153.504016
Sun Apr  2 18:00:00 1972	41	153.584206
Sun Apr  2 19:00:00 1972	41	153.688592
Sun Apr  2 20:00:00 1972	41	153.819390
Sun Apr  2 21:00:00 1972	41	153.852870
Sun Apr  2 22:00:00 1972	41	153.983106
Sun Apr  2 23:00:00 1972	41	154.136900
Sun Apr  2 23:00:00 1972	51	153.741316
Mon Apr  3 00:00:00 1972	51	153.616438
Mon Apr  3 01:00:00 1972	51	153.523268
Mon Apr  3 02:00:00 1972	51	153.628756
Mon Apr  3 03:00:00 1972	51	153.784095
Mon Apr  3 04:00:00 1972	51	144.049550
Mon Apr  3 05:00:00 1972	51	138.790433
Mon Apr  3 06:00:00 1972	51	154.322370
Mon Apr  3 07:00:00 1972	51	154.620088
Mon Apr  3 07:00:00 1972	12	153.836849
Mon Apr  3 07:00:00 1972	51	154.924839
Mon Apr  3 07:00:00 1972	12	153.247606
Mon Apr  3 08:00:00 1972	12	153.130425
Mon Apr  3 09:00:00 1972	12	153.134817
Mon Apr  3 10:00:00 1972	12	153.221396
Mon Apr  3 11:00:00 1972	12	153.342312
Mon Apr  3 12:00:00 1972	12	153.410921
Mon Apr  3 13:00:00 1972	12	153.497533
Mon Apr  3 14:00:00 1972	12	153.606078
Mon Apr  3 14:00:00 1972	41	153.841911
Mon Apr  3 15:00:00 1972	41	153.784341
Mon Apr  3 16:00:00 1972	41	153.721285
Mon Apr  3 17:00:00 1972	41	153.687524
Mon Apr  3 18:00:00 1972	41	153.734904
Mon Apr  3 19:00:00 1972	41	153.898598
Mon Apr  3 20:00:00 1972	41	154.008434
Mon Apr  3 21:00:00 1972	41	154.070566
Mon Apr  3 22:00:00 1972	41	153.989075
Mon Apr  3 22:00:00 1972	51	127.400000
Mon Apr  3 22:00:00 1972	41	154.027858
Mon Apr  3 23:00:00 1972	41	154.169554
Mon Apr  3 23:00:00 1972	51	150.847057
Tue Apr  4 00:00:00 1972	51	154.175728
Tue Apr  4 01:00:00 1972	51	154.089027
Tue Apr  4 02:00:00 1972	51	154.184640
Tue Apr  4 03:00:00 1972	51	154.399090
Tue Apr  4 04:00:00 1972	51	154.410795
Tue Apr  4 05:00:00 1972	51	154.670774
Tue Apr  4 06:00:00 1972	51	155.106116
Tue Apr  4 07:00:00 1972	51	154.894378
Tue Apr  4 07:00:00 1972	11	153.910000
Tue Apr  4 07:00:00 1972	51	156.306000
Tue Apr  4 07:00:00 1972	11	154.392279
Tue Apr  4 08:00:00 1972	11	153.565842
Tue Apr  4 09:00:00 1972	11	153.431467
Tue Apr  4 10:00:00 1972	11	153.619808
Tue Apr  4 11:00:00 1972	11	153.788942
Tue Apr  4 12:00:00 1972	11	153.484825
Tue Apr  4 13:00:00 1972	11	152.997196
Tue Apr  4 14:00:00 1972	11	152.763815
Tue Apr  4 14:00:00 1972	41	154.063874
Tue Apr  4 15:00:00 1972	41	153.957212
Tue Apr  4 16:00:00 1972	41	153.867890
Tue Apr  4 17:00:00 1972	41	153.881587
Tue Apr  4 18:00:00 1972	41	153.967876
Tue Apr  4 19:00:00 1972	41	154.042588
Tue Apr  4 20:00:00 1972	41	154.235994
Tue Apr  4 21:00:00 1972	41	154.221265
Tue Apr  4 22:00:00 1972	41	154.358139
Tue Apr  4 23:00:00 1972	41	154.492644
Tue Apr  4 23:00:00 1972	51	154.830984
Wed Apr  5 00:00:00 1972	51	154.529404
Wed Apr  5 01:00:00 1972	51	154.450119
Wed Apr  5 02:00:00 1972	51	154.594416
Wed Apr  5 03:00:00 1972	51	154.726788
Wed Apr  5 04:00:00 1972	51	154.913717
Wed Apr  5 05:00:00 1972	51	155.199254
Wed Apr  5 06:00:00 1972	51	154.857669
Wed Apr  5 06:00:00 1972	12	1.810000
Wed Apr  5 06:00:00 1972	51	155.321388
Wed Apr  5 07:00:00 1972	51	154.233345
Wed Apr  5 07:00:00 1972	12	153.212481
Wed Apr  5 08:00:00 1972	12	153.038263
Wed Apr  5 09:00:00 1972	12	153.038841
Wed Apr  5 10:00:00 1972	12	153.121804
Wed Apr  5 11:00:00 1972	12	153.238062
Wed Apr  5 12:00:00 1972	12	153.308238
Wed Apr  5 13:00:00 1972	12	153.453125
Wed Apr  5 14:00:00 1972	12	153.707357
Wed Apr  5 14:00:00 1972	41	154.257801
Wed Apr  5 15:00:00 1972	41	154.153351
Wed Apr  5 16:00:00 1972	41	154.024302
Wed Apr  5 17:00:00 1972	41	153.957320
Wed Apr  5 18:00:00 1972	41	154.118703
Wed Apr  5 19:00:00 1972	41	46.141334
Wed Apr  5 20:00:00 1972	41	154.306167
Wed Apr  5 21:00:00 1972	41	154.486830
Wed Apr  5 22:00:00 1972	41	154.446259
Wed Apr  5 22:00:00 1972	51	154.300435
Wed Apr  5 23:00:00 1972	51	154.348988
Wed Apr  5 23:00:00 1972	41	156.456667
Wed Apr  5 23:00:00 1972	51	154.296987
Fri Apr  7 00:00:00 1972	51	153.847390
Fri Apr  7 01:00:00 1972	51	154.198925
Fri Apr  7 02:00:00 1972	51	154.258918
Fri Apr  7 03:00:00 1972	51	154.417885
Fri Apr  7 04:00:00 1972	51	154.499459
Fri Apr  7 05:00:00 1972	51	154.741033
Fri Apr  7 06:00:00 1972	51	155.081186
Fri Apr  7 07:00:00 1972	51	154.370309
Fri Apr  7 07:00:00 1972	12	156.250330
Fri Apr  7 08:00:00 1972	12	153.783993
Fri Apr  7 09:00:00 1972	12	153.872861
Fri Apr  7 10:00:00 1972	12	153.943546
Fri Apr  7 11:00:00 1972	12	154.052044
Fri Apr  7 12:00:00 1972	12	154.121436
Fri Apr  7 13:00:00 1972	12	154.251932
Fri Apr  7 14:00:00 1972	12	154.355291
Fri Apr  7 14:00:00 1972	41	154.796346
Fri Apr  7 14:00:00 1972	12	156.400000
Fri Apr  7 14:00:00 1972	41	155.930000
Fri Apr  7 14:00:00 1972	12	155.030000
Fri Apr  7 14:00:00 1972	41	154.813222
Fri Apr  7 15:00:00 1972	41	154.804902
Fri Apr  7 16:00:00 1972	41	154.730965
Fri Apr  7 17:00:00 1972	41	154.737107
Fri Apr  7 18:00:00 1972	41	154.811279
Fri Apr  7 19:00:00 1972	41	154.950206
Fri Apr  7 20:00:00 1972	41	155.139506
Fri Apr  7 21:00:00 1972	41	155.308510
Fri Apr  7 22:00:00 1972	41	155.282640
Fri Apr  7 22:00:00 1972	51	154.508157
Fri Apr  7 23:00:00 1972	51	154.526058
Fri Apr  7 23:00:00 1972	41	157.310000
Fri Apr  7 23:00:00 1972	51	154.270952
Fri Apr  7 23:00:00 1972	41	158.560000
Fri Apr  7 23:00:00 1972	51	155.180000
Fri Apr  7 23:00:00 1972	41	154.183333
Fri Apr  7 23:00:00 1972	51	154.684222
Fri Apr  7 23:00:00 1972	41	156.430000
Fri Apr  7 23:00:00 1972	51	154.401077
Sat Apr  8 00:00:00 1972	51	154.280531
Sat Apr  8 01:00:00 1972	51	154.325487
Sat Apr  8 02:00:00 1972	51	154.447498
Sat Apr  8 03:00:00 1972	51	154.614574
Sat Apr  8 04:00:00 1972	51	154.835840
Sat Apr  8 05:00:00 1972	51	155.119092
Sat Apr  8 06:00:00 1972	51	155.269637
Sat Apr  8 07:00:00 1972	51	155.641066
Sat Apr  8 07:00:00 1972	12	154.163517
Sat Apr  8 08:00:00 1972	12	153.785337
Sat Apr  8 09:00:00 1972	12	153.908919
Sat Apr  8 10:00:00 1972	12	153.972814
Sat Apr  8 11:00:00 1972	12	153.627169
Sat Apr  8 12:00:00 1972	12	153.690646
Sat Apr  8 13:00:00 1972	12	153.858252
Sat Apr  8 14:00:00 1972	12	154.080015
Sat Apr  8 14:00:00 1972	41	155.498896
Sat Apr  8 15:00:00 1972	41	155.185849
Sat Apr  8 16:00:00 1972	41	155.081769
Sat Apr  8 17:00:00 1972	41	155.041313
Sat Apr  8 18:00:00 1972	41	155.101283
Sat Apr  8 19:00:00 1972	41	155.220029
Sat Apr  8 20:00:00 1972	41	155.269472
Sat Apr  8 21:00:00 1972	41	155.410741
Sat Apr  8 22:00:00 1972	41	155.610686
Sat Apr  8 22:00:00 1972	51	153.540000
Sat Apr  8 22:00:00 1972	41	155.356250
Sat Apr  8 22:00:00 1972	51	153.140000
Sat Apr  8 22:00:00 1972	41	155.798042
Sat Apr  8 22:00:00 1972	51	155.060000
Sat Apr  8 22:00:00 1972	41	155.851741
Sat Apr  8 23:00:00 1972	41	156.050837
Sat Apr  8 23:00:00 1972	51	3.492453
Sun Apr  9 00:00:00 1972	51	130.023670
Sun Apr  9 01:00:00 1972	51	152.812055
Sun Apr  9 02:00:00 1972	51	152.925965
Sun Apr  9 03:00:00 1972	51	153.087805
Sun Apr  9 04:00:00 1972	51	153.210300
Sun Apr  9 05:00:00 1972	51	153.479626
Sun Apr  9 06:00:00 1972	51	153.832836
Sun Apr  9 06:00:00 1972	12	154.160265
Sun Apr  9 07:00:00 1972	12	153.519751
Sun Apr  9 08:00:00 1972	12	153.414246
Sun Apr  9 09:00:00 1972	12	153.450942
Sun Apr  9 10:00:00 1972	12	153.611558
Sun Apr  9 11:00:00 1972	12	153.697008
Sun Apr  9 12:00:00 1972	12	153.768220
Sun Apr  9 13:00:00 1972	12	153.945716
Sun Apr  9 14:00:00 1972	12	154.148283
Sun Apr  9 14:00:00 1972	41	155.215274
Sun Apr  9 15:00:00 1972	41	155.073664
Sun Apr  9 16:00:00 1972	41	154.951596
Sun Apr  9 17:00:00 1972	41	154.868173
Sun Apr  9 18:00:00 1972	41	154.851557
Sun Apr  9 19:00:00 1972	41	154.972587
Sun Apr  9 20:00:00 1972	41	155.124133
Sun Apr  9 21:00:00 1972	41	155.294430
Sun Apr  9 22:00:00 1972	41	155.605601
Sun Apr  9 22:00:00 1972	51	155.500000
Sun Apr  9 22:00:00 1972	41	155.858976
Sun Apr  9 22:00:00 1972	51	155.260000
Sun Apr  9 23:00:00 1972	51	154.934108
Mon Apr 10 00:00:00 1972	51	154.852396
Mon Apr 10 01:00:00 1972	51	154.863220
Mon Apr 10 02:00:00 1972	51	154.956938
Mon Apr 10 03:00:00 1972	51	155.106057
Mon Apr 10 04:00:00 1972	51	155.226772
Mon Apr 10 05:00:00 1972	51	155.495178
Mon Apr 10 06:00:00 1972	51	155.739139
Mon Apr 10 06:00:00 1972	12	156.870000
Mon Apr 10 06:00:00 1972	51	157.000000
Mon Apr 10 06:00:00 1972	12	155.350345
Mon Apr 10 06:00:00 1972	51	156.295610
Mon Apr 10 06:00:00 1972	12	154.298033
Mon Apr 10 07:00:00 1972	12	153.682524
Mon Apr 10 08:00:00 1972	12	153.571633
Mon Apr 10 09:00:00 1972	12	153.603992
Mon Apr 10 10:00:00 1972	12	153.616667
Mon Apr 10 11:00:00 1972	12	153.766043
Mon Apr 10 12:00:00 1972	12	153.864867
Mon Apr 10 13:00:00 1972	12	154.021582
Mon Apr 10 14:00:00 1972	12	154.224059
Mon Apr 10 14:00:00 1972	41	155.301375
Mon Apr 10 15:00:00 1972	41	155.163300
Mon Apr 10 16:00:00 1972	41	155.155218
Mon Apr 10 17:00:00 1972	41	155.243419
Mon Apr 10 18:00:00 1972	41	155.386044
Mon Apr 10 19:00:00 1972	41	155.495483
Mon Apr 10 20:00:00 1972	41	155.553800
Mon Apr 10 21:00:00 1972	41	155.632732
Mon Apr 10 22:00:00 1972	41	155.819537
Mon Apr 10 22:00:00 1972	51	34.490000
Mon Apr 10 23:00:00 1972	51	154.156491
Tue Apr 11 00:00:00 1972	51	121.613276
Tue Apr 11 01:00:00 1972	51	153.130114
Tue Apr 11 02:00:00 1972	51	153.325667
Tue Apr 11 03:00:00 1972	51	153.420703
Tue Apr 11 04:00:00 1972	51	150.209120
Tue Apr 11 05:00:00 1972	51	154.984652
Tue Apr 11 06:00:00 1972	51	155.691778
Tue Apr 11 06:00:00 1972	12	154.962000
Tue Apr 11 06:00:00 1972	51	2.430000
Tue Apr 11 06:00:00 1972	12	153.120000
Tue Apr 11 06:00:00 1972	51	2.620000
Tue Apr 11 06:00:00 1972	12	154.698696
Tue Apr 11 06:00:00 1972	51	2.685000
Tue Apr 11 06:00:00 1972	12	154.162762
Tue Apr 11 07:00:00 1972	12	153.889533
Tue Apr 11 08:00:00 1972	12	153.788622
Tue Apr 11 08:00:00 1972	14	146.286599
Tue Apr 11 09:00:00 1972	14	143.058005
Tue Apr 11 09:00:00 1972	12	153.923853
Tue Apr 11 10:00:00 1972	12	153.962063
Tue Apr 11 11:00:00 1972	12	154.071321
Tue Apr 11 12:00:00 1972	12	154.188072
Tue Apr 11 13:00:00 1972	12	154.359950
Tue Apr 11 13:00:00 1972	41	2.332525
Tue Apr 11 14:00:00 1972	41	144.816249
Tue Apr 11 15:00:00 1972	41	155.475391
Tue Apr 11 16:00:00 1972	41	155.487145
Tue Apr 11 17:00:00 1972	41	155.499458
Tue Apr 11 18:00:00 1972	41	155.489254
Tue Apr 11 19:00:00 1972	41	155.542380
Tue Apr 11 20:00:00 1972	41	155.919592
Tue Apr 11 21:00:00 1972	41	155.931512
Tue Apr 11 22:00:00 1972	41	155.848086
Tue Apr 11 22:00:00 1972	51	147.463077
Tue Apr 11 22:00:00 1972	41	156.016364
Tue Apr 11 22:00:00 1972	51	119.531642
Tue Apr 11 22:00:00 1972	41	155.433333
Tue Apr 11 22:00:00 1972	51	130.186875
Tue Apr 11 22:00:00 1972	41	155.907727
Tue Apr 11 22:00:00 1972	51	155.311259
Tue Apr 11 23:00:00 1972	51	155.617832
Wed Apr 12 00:00:00 1972	51	155.552774
Wed Apr 12 01:00:00 1972	51	155.581318
Wed Apr 12 02:00:00 1972	51	155.669059
Wed Apr 12 03:00:00 1972	51	155.757295
Wed Apr 12 04:00:00 1972	51	155.948343
Wed Apr 12 05:00:00 1972	51	156.235470
Wed Apr 12 06:00:00 1972	51	156.590129
Wed Apr 12 06:00:00 1972	12	154.285332
Wed Apr 12 07:00:00 1972	12	126.265429
Wed Apr 12 08:00:00 1972	12	153.839867
Wed Apr 12 09:00:00 1972	12	153.878783
Wed Apr 12 10:00:00 1972	12	153.967500
Wed Apr 12 11:00:00 1972	12	154.008825
Wed Apr 12 12:00:00 1972	12	154.003167
Wed Apr 12 13:00:00 1972	12	154.310956
Wed Apr 12 13:00:00 1972	41	2.370000
Wed Apr 12 13:00:00 1972	12	154.433894
Wed Apr 12 14:00:00 1972	12	154.591667
Wed Apr 12 14:00:00 1972	41	2.315770
Wed Apr 12 15:00:00 1972	41	139.520598
Wed Apr 12 16:00:00 1972	41	155.680588
Wed Apr 12 17:00:00 1972	41	155.685362
Wed Apr 12 18:00:00 1972	41	155.823638
Wed Apr 12 19:00:00 1972	41	155.978504
Wed Apr 12 20:00:00 1972	41	156.048337
Wed Apr 12 21:00:00 1972	41	156.164384
Wed Apr 12 22:00:00 1972	41	156.189234
Wed Apr 12 22:00:00 1972	51	2.625000
Wed Apr 12 22:00:00 1972	41	156.342717
Wed Apr 12 22:00:00 1972	51	155.696424
Wed Apr 12 23:00:00 1972	51	155.557666
Thu Apr 13 00:00:00 1972	51	155.482071
Thu Apr 13 01:00:00 1972	51	155.538401
Thu Apr 13 02:00:00 1972	51	155.554381
Thu Apr 13 03:00:00 1972	51	126.267604
Thu Apr 13 04:00:00 1972	51	155.953527
Thu Apr 13 05:00:00 1972	51	156.236708
Thu Apr 13 06:00:00 1972	51	156.539559
Thu Apr 13 06:00:00 1972	12	154.377943
Thu Apr 13 07:00:00 1972	12	154.061632
Thu Apr 13 08:00:00 1972	12	153.959883
Thu Apr 13 09:00:00 1972	12	153.978908
Thu Apr 13 10:00:00 1972	12	154.046992
Thu Apr 13 11:00:00 1972	12	154.105600
Thu Apr 13 12:00:00 1972	12	154.334370
Thu Apr 13 13:00:00 1972	12	154.439330
Thu Apr 13 13:00:00 1972	41	156.023342
Thu Apr 13 14:00:00 1972	41	155.938718
Thu Apr 13 15:00:00 1972	41	155.807413
Thu Apr 13 16:00:00 1972	41	155.761672
Thu Apr 13 17:00:00 1972	41	155.738912
Thu Apr 13 18:00:00 1972	41	155.872522
Thu Apr 13 19:00:00 1972	41	155.956500
Thu Apr 13 20:00:00 1972	41	156.062959
Thu Apr 13 21:00:00 1972	41	156.142073
Thu Apr 13 22:00:00 1972	41	156.306057
Thu Apr 13 22:00:00 1972	51	155.530000
Thu Apr 13 22:00:00 1972	41	156.364444
Thu Apr 13 22:00:00 1972	51	155.903207
Thu Apr 13 23:00:00 1972	51	155.707652
Fri Apr 14 00:00:00 1972	51	155.766672
Fri Apr 14 01:00:00 1972	51	155.792385
Fri Apr 14 02:00:00 1972	51	155.947858
Fri Apr 14 03:00:00 1972	51	156.066872
Fri Apr 14 04:00:00 1972	51	156.251889
Fri Apr 14 05:00:00 1972	51	156.556783
Fri Apr 14 06:00:00 1972	51	156.900929
Fri Apr 14 06:00:00 1972	12	154.515899
Fri Apr 14 07:00:00 1972	12	154.201051
Fri Apr 14 08:00:00 1972	12	154.140267
Fri Apr 14 09:00:00 1972	12	154.212508
Fri Apr 14 10:00:00 1972	12	154.269958
Fri Apr 14 11:00:00 1972	12	154.231917
Fri Apr 14 12:00:00 1972	12	154.393536
Fri Apr 14 13:00:00 1972	12	154.561249
Fri Apr 14 13:00:00 1972	41	156.145490
Fri Apr 14 14:00:00 1972	41	155.972558
Fri Apr 14 15:00:00 1972	41	155.822871
Fri Apr 14 16:00:00 1972	41	155.716320
Fri Apr 14 17:00:00 1972	41	155.736459
Fri Apr 14 18:00:00 1972	41	155.789496
Fri Apr 14 19:00:00 1972	41	155.976443
Fri Apr 14 20:00:00 1972	41	155.951244
Fri Apr 14 21:00:00 1972	41	156.166443
Fri Apr 14 22:00:00 1972	41	156.363533
Fri Apr 14 22:00:00 1972	51	155.328889
Fri Apr 14 22:00:00 1972	41	157.715000
Fri Apr 14 22:00:00 1972	51	155.016667
Fri Apr 14 22:00:00 1972	41	157.250000
Fri Apr 14 22:00:00 1972	51	156.120000
Fri Apr 14 22:00:00 1972	41	155.930000
Fri Apr 14 22:00:00 1972	51	155.373585
Fri Apr 14 22:00:00 1972	41	158.185000
Fri Apr 14 22:00:00 1972	51	155.401091
Fri Apr 14 22:00:00 1972	41	156.650000
Fri Apr 14 22:00:00 1972	51	155.153323
Fri Apr 14 23:00:00 1972	51	155.076633
Sat Apr 15 00:00:00 1972	51	155.018722
Sat Apr 15 01:00:00 1972	51	155.171820
Sat Apr 15 02:00:00 1972	51	155.242201
Sat Apr 15 03:00:00 1972	51	155.353914
Sat Apr 15 04:00:00 1972	51	155.550855
Sat Apr 15 05:00:00 1972	51	155.904831
Sat Apr 15 06:00:00 1972	51	156.267267
Sat Apr 15 06:00:00 1972	12	2.066667
Sat Apr 15 06:00:00 1972	51	156.243448
Sat Apr 15 06:00:00 1972	12	123.015122
Sat Apr 15 07:00:00 1972	12	154.431667
Sat Apr 15 08:00:00 1972	12	154.491567
Sat Apr 15 09:00:00 1972	12	154.452450
Sat Apr 15 10:00:00 1972	12	154.558717
Sat Apr 15 11:00:00 1972	12	154.695342
Sat Apr 15 12:00:00 1972	12	154.717025
Sat Apr 15 13:00:00 1972	12	154.848838
Sat Apr 15 13:00:00 1972	41	155.718123
Sat Apr 15 14:00:00 1972	41	155.485837
Sat Apr 15 15:00:00 1972	41	155.338109
Sat Apr 15 16:00:00 1972	41	155.269942
Sat Apr 15 17:00:00 1972	41	155.298709
Sat Apr 15 18:00:00 1972	41	155.394708
Sat Apr 15 19:00:00 1972	41	155.427675
Sat Apr 15 20:00:00 1972	41	155.536117
Sat Apr 15 21:00:00 1972	41	155.697802
Sat Apr 15 22:00:00 1972	41	155.828633
Sat Apr 15 22:00:00 1972	51	155.120000
Sat Apr 15 22:00:00 1972	41	155.310000
Sat Apr 15 22:00:00 1972	51	155.120000
Sat Apr 15 22:00:00 1972	41	154.500000
Sat Apr 15 22:00:00 1972	51	156.204444
Sat Apr 15 22:00:00 1972	41	155.828367
Sat Apr 15 22:00:00 1972	51	156.293190
Sat Apr 15 23:00:00 1972	51	156.107532
Sun Apr 16 00:00:00 1972	51	156.209183
Sun Apr 16 01:00:00 1972	51	156.315560
Sun Apr 16 02:00:00 1972	51	156.484051
Sun Apr 16 03:00:00 1972	51	156.536329
Sun Apr 16 04:00:00 1972	51	156.727959
Sun Apr 16 05:00:00 1972	51	157.125846
Sun Apr 16 06:00:00 1972	51	157.439826
Sun Apr 16 06:00:00 1972	12	105.252272
Sun Apr 16 07:00:00 1972	12	154.702767
Sun Apr 16 08:00:00 1972	12	154.664262
Sun Apr 16 09:00:00 1972	12	154.693328
Sun Apr 16 10:00:00 1972	12	154.763958
Sun Apr 16 11:00:00 1972	12	154.866908
Sun Apr 16 12:00:00 1972	12	154.963242
Sun Apr 16 13:00:00 1972	12	155.094818
Sun Apr 16 13:00:00 1972	41	156.421079
Sun Apr 16 14:00:00 1972	41	156.241284
Sun Apr 16 15:00:00 1972	41	156.077667
Sun Apr 16 16:00:00 1972	41	156.067298
Sun Apr 16 17:00:00 1972	41	156.109809
Sun Apr 16 18:00:00 1972	41	156.228258
Sun Apr 16 19:00:00 1972	41	156.305729
Sun Apr 16 20:00:00 1972	41	156.403791
Sun Apr 16 21:00:00 1972	41	156.548505
Sun Apr 16 21:00:00 1972	51	2.590000
Sun Apr 16 21:00:00 1972	41	156.869000
Sun Apr 16 21:00:00 1972	51	2.581754
Sun Apr 16 22:00:00 1972	51	82.613180
Sun Apr 16 23:00:00 1972	51	156.245495
Mon Apr 17 00:00:00 1972	51	155.874423
Mon Apr 17 01:00:00 1972	51	156.325049
Mon Apr 17 02:00:00 1972	51	156.419660
Mon Apr 17 03:00:00 1972	51	156.547955
Mon Apr 17 04:00:00 1972	51	156.691632
Mon Apr 17 05:00:00 1972	51	157.109183
Mon Apr 17 06:00:00 1972	51	157.547059
Mon Apr 17 06:00:00 1972	12	154.517175
Mon Apr 17 07:00:00 1972	12	154.579283
Mon Apr 17 08:00:00 1972	12	154.591167
Mon Apr 17 09:00:00 1972	12	154.676467
Mon Apr 17 10:00:00 1972	12	154.737117
Mon Apr 17 11:00:00 1972	12	154.827250
Mon Apr 17 12:00:00 1972	12	154.992157
Mon Apr 17 12:00:00 1972	41	155.715000
Mon Apr 17 12:00:00 1972	12	155.028182
Mon Apr 17 13:00:00 1972	12	155.119347
Mon Apr 17 13:00:00 1972	41	156.591196
Mon Apr 17 14:00:00 1972	41	156.374443
Mon Apr 17 15:00:00 1972	41	156.219527
Mon Apr 17 16:00:00 1972	41	156.250513
Mon Apr 17 17:00:00 1972	41	156.336176
Mon Apr 17 18:00:00 1972	41	156.490458
Mon Apr 17 19:00:00 1972	41	156.597649
Mon Apr 17 20:00:00 1972	41	156.600640
Mon Apr 17 21:00:00 1972	41	156.689929
Mon Apr 17 21:00:00 1972	51	156.566696
Mon Apr 17 22:00:00 1972	51	156.475455
Mon Apr 17 23:00:00 1972	51	156.413048
Tue Apr 18 00:00:00 1972	51	156.393634
Tue Apr 18 01:00:00 1972	51	156.648349
Tue Apr 18 02:00:00 1972	51	156.818152
Tue Apr 18 03:00:00 1972	51	157.062331
Tue Apr 18 04:00:00 1972	51	157.490333
Tue Apr 18 05:00:00 1972	51	157.989927
Tue Apr 18 05:00:00 1972	12	155.609224
Tue Apr 18 06:00:00 1972	12	142.980833
Tue Apr 18 06:00:00 1972	51	159.369429
Tue Apr 18 06:00:00 1972	12	156.098000
Tue Apr 18 06:00:00 1972	51	158.524000
Tue Apr 18 06:00:00 1972	12	155.218025
Tue Apr 18 07:00:00 1972	12	155.039588
Tue Apr 18 08:00:00 1972	12	155.064703
Tue Apr 18 09:00:00 1972	12	155.109855
Tue Apr 18 10:00:00 1972	12	155.179904
Tue Apr 18 11:00:00 1972	12	155.262251
Tue Apr 18 12:00:00 1972	12	155.462958
Tue Apr 18 13:00:00 1972	12	155.601649
Tue Apr 18 13:00:00 1972	41	156.875954
Tue Apr 18 14:00:00 1972	41	156.528594
Tue Apr 18 15:00:00 1972	41	156.403103
Tue Apr 18 16:00:00 1972	41	156.400441
Tue Apr 18 17:00:00 1972	41	156.457110
Tue Apr 18 18:00:00 1972	41	156.562741
Tue Apr 18 19:00:00 1972	41	156.734883
Tue Apr 18 20:00:00 1972	41	156.851892
Tue Apr 18 20:00:00 1972	51	155.500000
Tue Apr 18 20:00:00 1972	41	156.310000
Tue Apr 18 20:00:00 1972	51	158.000000
Tue Apr 18 20:00:00 1972	41	156.814810
Tue Apr 18 21:00:00 1972	41	156.891773
Tue Apr 18 21:00:00 1972	51	156.275000
Tue Apr 18 21:00:00 1972	41	156.947245
Tue Apr 18 21:00:00 1972	51	156.040000
Tue Apr 18 21:00:00 1972	41	156.995000
Tue Apr 18 21:00:00 1972	51	156.880609
Tue Apr 18 22:00:00 1972	51	156.728235
Tue Apr 18 23:00:00 1972	51	156.798315
Wed Apr 19 00:00:00 1972	51	156.856403
Wed Apr 19 01:00:00 1972	51	156.934855
Wed Apr 19 02:00:00 1972	51	157.141935
Wed Apr 19 03:00:00 1972	51	157.141357
Wed Apr 19 04:00:00 1972	51	157.336144
Wed Apr 19 05:00:00 1972	51	157.827380
Wed Apr 19 05:00:00 1972	12	156.123165
Wed Apr 19 06:00:00 1972	12	155.576018
Wed Apr 19 07:00:00 1972	12	155.367184
Wed Apr 19 08:00:00 1972	12	155.399883
Wed Apr 19 09:00:00 1972	12	155.452417
Wed Apr 19 10:00:00 1972	12	155.504292
Wed Apr 19 11:00:00 1972	12	155.580442
Wed Apr 19 12:00:00 1972	12	155.765800
Wed Apr 19 13:00:00 1972	12	155.837510
Wed Apr 19 13:00:00 1972	41	156.975812
Wed Apr 19 13:00:00 1972	12	156.650000
Wed Apr 19 13:00:00 1972	41	156.938153
Wed Apr 19 14:00:00 1972	41	156.814337
Wed Apr 19 15:00:00 1972	41	156.682932
Wed Apr 19 16:00:00 1972	41	156.708393
Wed Apr 19 17:00:00 1972	41	156.782542
Wed Apr 19 18:00:00 1972	41	156.822334
Wed Apr 19 19:00:00 1972	41	157.003447
Wed Apr 19 20:00:00 1972	41	157.040859
Wed Apr 19 21:00:00 1972	41	156.614250
Wed Apr 19 21:00:00 1972	51	158.066667
Wed Apr 19 21:00:00 1972	41	158.340000
Wed Apr 19 21:00:00 1972	51	157.501636
Wed Apr 19 21:00:00 1972	41	157.280000
Wed Apr 19 21:00:00 1972	51	157.213805
Wed Apr 19 22:00:00 1972	51	145.974709
Wed Apr 19 23:00:00 1972	51	157.196007
Thu Apr 20 00:00:00 1972	51	157.143270
Thu Apr 20 01:00:00 1972	51	157.193042
Thu Apr 20 02:00:00 1972	51	157.355883
Thu Apr 20 03:00:00 1972	51	157.478179
Thu Apr 20 04:00:00 1972	51	157.713450
Thu Apr 20 05:00:00 1972	51	158.095713
Thu Apr 20 05:00:00 1972	12	156.047100
Thu Apr 20 06:00:00 1972	12	155.395850
Thu Apr 20 07:00:00 1972	12	155.341633
Thu Apr 20 08:00:00 1972	12	155.397566
Thu Apr 20 09:00:00 1972	12	154.894134
Thu Apr 20 10:00:00 1972	12	155.391033
Thu Apr 20 11:00:00 1972	12	155.541588
Thu Apr 20 12:00:00 1972	12	155.992200
Thu Apr 20 13:00:00 1972	12	155.695278
Thu Apr 20 13:00:00 1972	41	157.032500
Thu Apr 20 14:00:00 1972	41	156.867525
Thu Apr 20 15:00:00 1972	41	156.784176
Thu Apr 20 16:00:00 1972	41	156.743558
Thu Apr 20 17:00:00 1972	41	156.721049
Thu Apr 20 18:00:00 1972	41	156.865740
Thu Apr 20 19:00:00 1972	41	157.016162
Thu Apr 20 20:00:00 1972	41	157.079833
Thu Apr 20 21:00:00 1972	41	157.170107
Thu Apr 20 21:00:00 1972	51	158.197170
Thu Apr 20 22:00:00 1972	51	158.048229
Thu Apr 20 23:00:00 1972	51	158.018239
Fri Apr 21 00:00:00 1972	51	158.076586
Fri Apr 21 01:00:00 1972	51	158.080518
Fri Apr 21 02:00:00 1972	51	158.527360
Fri Apr 21 03:00:00 1972	51	158.720800
Fri Apr 21 04:00:00 1972	51	159.169850
Fri Apr 21 05:00:00 1972	51	159.884942
Fri Apr 21 05:00:00 1972	12	155.891550
Fri Apr 21 06:00:00 1972	12	155.352233
Fri Apr 21 07:00:00 1972	12	155.227275
Fri Apr 21 08:00:00 1972	12	155.324454
Fri Apr 21 09:00:00 1972	12	155.431558
Fri Apr 21 10:00:00 1972	12	155.539942
Fri Apr 21 11:00:00 1972	12	155.643767
Fri Apr 21 12:00:00 1972	12	155.834404
Fri Apr 21 13:00:00 1972	12	155.956754
Fri Apr 21 13:00:00 1972	41	86.236838
Fri Apr 21 14:00:00 1972	41	156.876841
Fri Apr 21 15:00:00 1972	41	156.750175
Fri Apr 21 16:00:00 1972	41	156.640693
Fri Apr 21 17:00:00 1972	41	156.738201
Fri Apr 21 18:00:00 1972	41	156.853130
Fri Apr 21 19:00:00 1972	41	156.902628
Fri Apr 21 20:00:00 1972	41	157.068023
Fri Apr 21 20:00:00 1972	51	157.495000
Fri Apr 21 21:00:00 1972	51	157.518675
Fri Apr 21 22:00:00 1972	51	157.375704
Fri Apr 21 23:00:00 1972	51	157.373611
Sun Apr 23 00:00:00 1972	51	157.365731
Sun Apr 23 01:00:00 1972	51	157.512688
Sun Apr 23 02:00:00 1972	51	157.601843
Sun Apr 23 03:00:00 1972	51	157.822800
Sun Apr 23 04:00:00 1972	51	158.075096
Sun Apr 23 05:00:00 1972	51	158.406918
Sun Apr 23 05:00:00 1972	12	156.176163
Sun Apr 23 06:00:00 1972	12	155.889325
Sun Apr 23 07:00:00 1972	12	155.875383
Sun Apr 23 08:00:00 1972	12	155.913972
Sun Apr 23 09:00:00 1972	12	155.021643
Sun Apr 23 10:00:00 1972	12	156.170600
Sun Apr 23 11:00:00 1972	12	156.279425
Sun Apr 23 12:00:00 1972	12	156.404608
Sun Apr 23 13:00:00 1972	12	155.424353
Sun Apr 23 13:00:00 1972	41	157.307923
Sun Apr 23 14:00:00 1972	41	157.121350
Sun Apr 23 15:00:00 1972	41	156.999400
Sun Apr 23 16:00:00 1972	41	156.916018
Sun Apr 23 17:00:00 1972	41	156.970100
Sun Apr 23 18:00:00 1972	41	157.100767
Sun Apr 23 19:00:00 1972	41	157.124858
Sun Apr 23 20:00:00 1972	41	157.320459
Sun Apr 23 21:00:00 1972	41	157.479901
Sun Apr 23 21:00:00 1972	51	158.552554
Sun Apr 23 22:00:00 1972	51	158.362235
Sun Apr 23 23:00:00 1972	51	158.301583
Mon Apr 24 00:00:00 1972	51	158.408909
Mon Apr 24 01:00:00 1972	51	158.585292
Mon Apr 24 02:00:00 1972	51	158.679576
Mon Apr 24 03:00:00 1972	51	158.854555
Mon Apr 24 04:00:00 1972	51	159.145771
Mon Apr 24 04:00:00 1972	12	156.680000
Mon Apr 24 04:00:00 1972	51	159.573429
Mon Apr 24 05:00:00 1972	51	159.444529
Mon Apr 24 05:00:00 1972	12	156.370000
Mon Apr 24 05:00:00 1972	51	159.766667
Mon Apr 24 05:00:00 1972	12	156.870000
Mon Apr 24 05:00:00 1972	51	159.426667
Mon Apr 24 05:00:00 1972	12	156.101195
Mon Apr 24 06:00:00 1972	12	155.891765
Mon Apr 24 07:00:00 1972	12	155.896200
Mon Apr 24 08:00:00 1972	12	155.978463
Mon Apr 24 09:00:00 1972	12	156.095102
Mon Apr 24 10:00:00 1972	12	156.211333
Mon Apr 24 11:00:00 1972	12	156.314167
Mon Apr 24 12:00:00 1972	12	156.496307
Mon Apr 24 12:00:00 1972	41	157.536844
Mon Apr 24 13:00:00 1972	41	157.317477
Mon Apr 24 14:00:00 1972	41	157.121889
Mon Apr 24 15:00:00 1972	41	157.000499
Mon Apr 24 16:00:00 1972	41	157.047039
Mon Apr 24 17:00:00 1972	41	157.038274
Mon Apr 24 18:00:00 1972	41	157.230698
Mon Apr 24 19:00:00 1972	41	157.332430
Mon Apr 24 20:00:00 1972	41	157.424161
Mon Apr 24 20:00:00 1972	51	158.215000
Mon Apr 24 20:00:00 1972	41	157.451201
Mon Apr 24 20:00:00 1972	51	157.405000
Mon Apr 24 20:00:00 1972	41	157.183636
Mon Apr 24 20:00:00 1972	51	157.680000
Mon Apr 24 20:00:00 1972	41	157.311724
Mon Apr 24 20:00:00 1972	51	158.115775
Mon Apr 24 21:00:00 1972	51	157.960491
Mon Apr 24 22:00:00 1972	51	157.951864
Mon Apr 24 23:00:00 1972	51	157.801823
Tue Apr 25 00:00:00 1972	51	157.834369
Tue Apr 25 01:00:00 1972	51	158.028068
Tue Apr 25 02:00:00 1972	51	158.108968
Tue Apr 25 03:00:00 1972	51	92.993120
Tue Apr 25 04:00:00 1972	51	152.950787
Tue Apr 25 05:00:00 1972	51	158.853574
Tue Apr 25 05:00:00 1972	12	156.086942
Tue Apr 25 06:00:00 1972	12	155.840950
Tue Apr 25 07:00:00 1972	12	156.343333
Tue Apr 25 08:00:00 1972	12	156.341583
Tue Apr 25 09:00:00 1972	12	155.475196
Tue Apr 25 10:00:00 1972	12	151.089609
Tue Apr 25 11:00:00 1972	12	153.411550
Tue Apr 25 12:00:00 1972	12	138.235015
Tue Apr 25 12:00:00 1972	41	157.765190
Tue Apr 25 12:00:00 1972	12	156.870000
Tue Apr 25 12:00:00 1972	41	157.754118
Tue Apr 25 13:00:00 1972	41	157.589701
Tue Apr 25 14:00:00 1972	41	157.452035
Tue Apr 25 15:00:00 1972	41	157.446761
Tue Apr 25 16:00:00 1972	41	157.460755
Tue Apr 25 17:00:00 1972	41	157.540058
Tue Apr 25 18:00:00 1972	41	157.639668
Tue Apr 25 19:00:00 1972	41	157.720712
Tue Apr 25 20:00:00 1972	41	157.761975
Tue Apr 25 20:00:00 1972	51	158.245000
Tue Apr 25 20:00:00 1972	41	157.895161
Tue Apr 25 20:00:00 1972	51	158.353333
Tue Apr 25 20:00:00 1972	41	157.796500
Tue Apr 25 20:00:00 1972	51	158.166848
Tue Apr 25 21:00:00 1972	51	157.984303
Tue Apr 25 22:00:00 1972	51	157.980537
Tue Apr 25 23:00:00 1972	51	157.934681
Wed Apr 26 00:00:00 1972	51	157.984414
Wed Apr 26 01:00:00 1972	51	158.088428
Wed Apr 26 02:00:00 1972	51	158.163492
Wed Apr 26 03:00:00 1972	51	158.429134
Wed Apr 26 04:00:00 1972	51	158.630225
Wed Apr 26 05:00:00 1972	51	159.002803
Wed Apr 26 05:00:00 1972	12	58.865287
Wed Apr 26 06:00:00 1972	12	131.329800
Wed Apr 26 07:00:00 1972	12	151.392100
Wed Apr 26 08:00:00 1972	12	151.016017
Wed Apr 26 09:00:00 1972	12	59.683883
Wed Apr 26 10:00:00 1972	12	2.985162
Wed Apr 26 11:00:00 1972	12	2.963092
Wed Apr 26 12:00:00 1972	12	3.568531
Wed Apr 26 12:00:00 1972	41	157.669410
Wed Apr 26 13:00:00 1972	41	157.691308
Wed Apr 26 14:00:00 1972	41	157.630804
Wed Apr 26 15:00:00 1972	41	157.526843
Wed Apr 26 16:00:00 1972	41	157.378579
Wed Apr 26 17:00:00 1972	41	157.494429
Wed Apr 26 18:00:00 1972	41	157.628835
Wed Apr 26 19:00:00 1972	41	157.715839
Wed Apr 26 20:00:00 1972	41	157.826248
Wed Apr 26 20:00:00 1972	51	2.430000
Wed Apr 26 20:00:00 1972	41	157.876364
Wed Apr 26 20:00:00 1972	51	2.400000
Wed Apr 26 20:00:00 1972	41	157.872105
Wed Apr 26 20:00:00 1972	51	2.413333
Wed Apr 26 20:00:00 1972	41	157.840469
Wed Apr 26 20:00:00 1972	51	158.060000
Wed Apr 26 20:00:00 1972	41	157.814865
Wed Apr 26 20:00:00 1972	51	158.810000
Wed Apr 26 20:00:00 1972	41	157.843636
Wed Apr 26 20:00:00 1972	51	159.120000
Wed Apr 26 20:00:00 1972	41	157.960000
Wed Apr 26 20:00:00 1972	51	159.060000
Wed Apr 26 20:00:00 1972	41	158.065000
Wed Apr 26 20:00:00 1972	51	157.840000
Wed Apr 26 20:00:00 1972	41	157.760900
Wed Apr 26 20:00:00 1972	51	158.090000
Wed Apr 26 20:00:00 1972	41	157.909764
Wed Apr 26 20:00:00 1972	51	158.180000
Wed Apr 26 20:00:00 1972	41	157.984634
Wed Apr 26 20:00:00 1972	51	158.538039
Wed Apr 26 21:00:00 1972	51	158.285075
Wed Apr 26 22:00:00 1972	51	158.173514
Wed Apr 26 23:00:00 1972	51	158.076383
Thu Apr 27 00:00:00 1972	51	158.173342
Thu Apr 27 01:00:00 1972	51	158.297920
Thu Apr 27 02:00:00 1972	51	158.171927
Thu Apr 27 03:00:00 1972	51	158.540281
Thu Apr 27 04:00:00 1972	51	158.810555
Thu Apr 27 05:00:00 1972	51	158.961776
Thu Apr 27 05:00:00 1972	12	157.204362
Thu Apr 27 05:00:00 1972	51	159.560000
Thu Apr 27 05:00:00 1972	12	156.851710
Thu Apr 27 06:00:00 1972	12	156.710474
Thu Apr 27 07:00:00 1972	12	156.911883
Thu Apr 27 08:00:00 1972	12	156.950316
Thu Apr 27 09:00:00 1972	12	157.001072
Thu Apr 27 10:00:00 1972	12	157.109961
Thu Apr 27 11:00:00 1972	12	157.320425
Thu Apr 27 12:00:00 1972	12	157.605274
Thu Apr 27 12:00:00 1972	41	2.186571
Thu Apr 27 13:00:00 1972	41	147.579419
Thu Apr 27 14:00:00 1972	41	157.673155
Thu Apr 27 15:00:00 1972	41	157.571674
Thu Apr 27 16:00:00 1972	41	157.670625
Thu Apr 27 17:00:00 1972	41	157.751023
Thu Apr 27 18:00:00 1972	41	157.874235
Thu Apr 27 19:00:00 1972	41	157.894117
Thu Apr 27 20:00:00 1972	41	157.931279
Thu Apr 27 20:00:00 1972	51	157.747866
Thu Apr 27 20:00:00 1972	41	159.000000
Thu Apr 27 20:00:00 1972	51	157.808333
Thu Apr 27 20:00:00 1972	41	158.373333
Thu Apr 27 20:00:00 1972	51	158.620000
Thu Apr 27 20:00:00 1972	41	158.080000
Thu Apr 27 20:00:00 1972	51	158.400000
Thu Apr 27 20:00:00 1972	41	158.465000
Thu Apr 27 20:00:00 1972	51	158.424844
Thu Apr 27 21:00:00 1972	51	158.313747
Thu Apr 27 22:00:00 1972	51	158.268267
Thu Apr 27 23:00:00 1972	51	158.213905
Fri Apr 28 00:00:00 1972	51	158.284454
Fri Apr 28 01:00:00 1972	51	158.438662
Fri Apr 28 02:00:00 1972	51	158.629542
Fri Apr 28 03:00:00 1972	51	158.772415
Fri Apr 28 04:00:00 1972	51	159.098996
Fri Apr 28 05:00:00 1972	51	159.213833
Fri Apr 28 05:00:00 1972	12	157.088493
Fri Apr 28 06:00:00 1972	12	156.915162
Fri Apr 28 07:00:00 1972	12	156.897758
Fri Apr 28 08:00:00 1972	12	156.906167
Fri Apr 28 09:00:00 1972	12	156.916411
Fri Apr 28 10:00:00 1972	12	157.116567
Fri Apr 28 11:00:00 1972	12	157.382383
Fri Apr 28 12:00:00 1972	12	157.689446
Fri Apr 28 12:00:00 1972	41	157.754101
Fri Apr 28 13:00:00 1972	41	157.519409
Fri Apr 28 14:00:00 1972	41	157.388233
Fri Apr 28 15:00:00 1972	41	157.348788
Fri Apr 28 16:00:00 1972	41	157.451150
Fri Apr 28 17:00:00 1972	41	157.579217
Fri Apr 28 18:00:00 1972	41	157.637599
Fri Apr 28 19:00:00 1972	41	157.619109
Fri Apr 28 20:00:00 1972	41	157.751112
Fri Apr 28 20:00:00 1972	51	158.467623
Fri Apr 28 20:00:00 1972	41	158.430000
Fri Apr 28 20:00:00 1972	51	158.579333
Fri Apr 28 20:00:00 1972	41	157.310000
Fri Apr 28 20:00:00 1972	51	159.200000
Fri Apr 28 20:00:00 1972	41	157.680000
Fri Apr 28 20:00:00 1972	51	158.544444
Fri Apr 28 20:00:00 1972	41	158.060000
Fri Apr 28 20:00:00 1972	51	158.336552
Fri Apr 28 21:00:00 1972	51	158.296594
Fri Apr 28 22:00:00 1972	51	158.300688
Fri Apr 28 23:00:00 1972	51	158.114493
Sat Apr 29 00:00:00 1972	51	158.300075
Sat Apr 29 01:00:00 1972	51	158.491288
Sat Apr 29 02:00:00 1972	51	158.623610
Sat Apr 29 03:00:00 1972	51	158.979600
Sat Apr 29 04:00:00 1972	51	158.030409
Sat Apr 29 04:00:00 1972	12	160.051818
Sat Apr 29 05:00:00 1972	12	158.634618
Sat Apr 29 06:00:00 1972	12	158.704081
Sat Apr 29 07:00:00 1972	12	158.680868
Sat Apr 29 08:00:00 1972	12	158.729768
Sat Apr 29 09:00:00 1972	12	158.676550
Sat Apr 29 10:00:00 1972	12	158.815053
Sat Apr 29 11:00:00 1972	12	157.936283
Sat Apr 29 12:00:00 1972	12	158.070600
Sat Apr 29 12:00:00 1972	41	157.827365
Sat Apr 29 13:00:00 1972	41	157.768896
Sat Apr 29 14:00:00 1972	41	157.630855
Sat Apr 29 15:00:00 1972	41	157.532760
Sat Apr 29 16:00:00 1972	41	118.275444
Sat Apr 29 17:00:00 1972	41	105.807006
Sat Apr 29 18:00:00 1972	41	135.638950
Sat Apr 29 19:00:00 1972	41	135.920791
Sat Apr 29 20:00:00 1972	41	135.988742
Sat Apr 29 20:00:00 1972	51	136.250000
Sat Apr 29 20:00:00 1972	41	136.141265
Sat Apr 29 20:00:00 1972	51	136.344483
Sat Apr 29 20:00:00 1972	41	136.180000
Sat Apr 29 20:00:00 1972	51	136.317500
Sat Apr 29 20:00:00 1972	41	136.250000
Sat Apr 29 20:00:00 1972	51	136.310000
Sat Apr 29 20:00:00 1972	41	136.185000
Sat Apr 29 20:00:00 1972	51	136.465000
Sat Apr 29 20:00:00 1972	41	136.127714
Sat Apr 29 20:00:00 1972	51	136.353548
Sat Apr 29 20:00:00 1972	41	136.120000
Sat Apr 29 20:00:00 1972	51	136.282857
Sat Apr 29 20:00:00 1972	41	136.310000
Sat Apr 29 20:00:00 1972	51	136.265294
Sat Apr 29 20:00:00 1972	41	136.060000
Sat Apr 29 20:00:00 1972	51	136.243333
Sat Apr 29 20:00:00 1972	41	136.060000
Sat Apr 29 20:00:00 1972	51	136.060000
Sat Apr 29 20:00:00 1972	41	136.084000
Sat Apr 29 20:00:00 1972	51	136.375000
Sat Apr 29 20:00:00 1972	41	136.060000
Sat Apr 29 20:00:00 1972	51	136.297941
Sat Apr 29 20:00:00 1972	41	136.370000
Sat Apr 29 20:00:00 1972	51	136.422000
Sat Apr 29 20:00:00 1972	41	136.120000
Sat Apr 29 20:00:00 1972	51	136.241250
Sat Apr 29 20:00:00 1972	41	136.310000
Sat Apr 29 20:00:00 1972	51	136.180000
Sat Apr 29 20:00:00 1972	41	136.060000
Sat Apr 29 20:00:00 1972	51	136.180000
Sat Apr 29 20:00:00 1972	41	136.340000
Sat Apr 29 20:00:00 1972	51	136.430000
Sat Apr 29 20:00:00 1972	41	136.370000
Sat Apr 29 20:00:00 1972	51	136.401481
Sat Apr 29 20:00:00 1972	41	136.430000
Sat Apr 29 20:00:00 1972	51	136.446667
Sat Apr 29 20:00:00 1972	41	136.560000
Sat Apr 29 20:00:00 1972	51	136.372000
Sat Apr 29 20:00:00 1972	41	135.870000
Sat Apr 29 20:00:00 1972	51	136.361622
Sat Apr 29 20:00:00 1972	41	136.000000
Sat Apr 29 20:00:00 1972	51	136.286154
Sat Apr 29 20:00:00 1972	41	135.930000
Sat Apr 29 20:00:00 1972	51	136.440500
Sat Apr 29 20:00:00 1972	41	136.310000
Sat Apr 29 20:00:00 1972	51	136.329091
Sat Apr 29 20:00:00 1972	41	136.560000
Sat Apr 29 20:00:00 1972	51	136.389600
Sat Apr 29 20:00:00 1972	41	136.310000
Sat Apr 29 20:00:00 1972	51	136.392778
Sat Apr 29 20:00:00 1972	41	135.750000
Sat Apr 29 20:00:00 1972	51	136.345814
Sat Apr 29 20:00:00 1972	41	136.120000
Sat Apr 29 20:00:00 1972	51	136.487187
Sat Apr 29 20:00:00 1972	41	136.060000
Sat Apr 29 20:00:00 1972	51	136.408000
Sat Apr 29 20:00:00 1972	41	136.090000
Sat Apr 29 20:00:00 1972	51	136.250000
Sat Apr 29 20:00:00 1972	41	135.995000
Sat Apr 29 20:00:00 1972	51	136.388333
Sat Apr 29 20:00:00 1972	41	136.310000
Sat Apr 29 20:00:00 1972	51	136.344091
Sat Apr 29 20:00:00 1972	41	136.120000
Sat Apr 29 20:00:00 1972	51	136.307619
Sat Apr 29 20:00:00 1972	41	136.180000
Sat Apr 29 20:00:00 1972	51	136.306250
Sat Apr 29 20:00:00 1972	41	136.060000
Sat Apr 29 20:00:00 1972	51	136.380000
Sat Apr 29 20:00:00 1972	41	136.060000
Sat Apr 29 20:00:00 1972	51	136.280000
Sat Apr 29 20:00:00 1972	41	135.930000
Sat Apr 29 20:00:00 1972	51	136.315000
Sat Apr 29 20:00:00 1972	41	136.180000
Sat Apr 29 20:00:00 1972	51	136.366364
Sat Apr 29 20:00:00 1972	41	136.370000
Sat Apr 29 20:00:00 1972	51	136.172000
Sat Apr 29 20:00:00 1972	41	135.900000
Sat Apr 29 20:00:00 1972	51	136.257500
Sat Apr 29 20:00:00 1972	41	135.930000
Sat Apr 29 20:00:00 1972	51	136.215000
Sat Apr 29 20:00:00 1972	41	136.060000
Sat Apr 29 20:00:00 1972	51	136.415238
Sat Apr 29 20:00:00 1972	41	136.000000
Sat Apr 29 20:00:00 1972	51	136.372564
Sat Apr 29 20:00:00 1972	41	135.870000
Sat Apr 29 20:00:00 1972	51	136.346800
Sat Apr 29 21:00:00 1972	51	123.310270
Sat Apr 29 22:00:00 1972	51	137.846288
Sat Apr 29 23:00:00 1972	51	137.833551
Sun Apr 30 00:00:00 1972	51	137.823403
Sun Apr 30 01:00:00 1972	51	137.852154
Sun Apr 30 02:00:00 1972	51	137.835871
Sun Apr 30 03:00:00 1972	51	100.931136
Sun Apr 30 04:00:00 1972	51	137.964247
Sun Apr 30 04:00:00 1972	12	135.614214
Sun Apr 30 05:00:00 1972	12	135.110493
Sun Apr 30 06:00:00 1972	12	119.128792
Sun Apr 30 07:00:00 1972	12	135.060775
Sun Apr 30 08:00:00 1972	12	135.175619
Sun Apr 30 09:00:00 1972	12	135.284838
Sun Apr 30 10:00:00 1972	12	135.417483
Sun Apr 30 11:00:00 1972	12	135.640707
Sun Apr 30 12:00:00 1972	12	135.905876
Sun Apr 30 12:00:00 1972	41	135.430000
Sun Apr 30 12:00:00 1972	12	136.205096
Sun Apr 30 12:00:00 1972	41	135.556378
Sun Apr 30 13:00:00 1972	41	135.528653
Sun Apr 30 14:00:00 1972	41	135.514950
Sun Apr 30 15:00:00 1972	41	135.570566
Sun Apr 30 16:00:00 1972	41	135.661892
Sun Apr 30 17:00:00 1972	41	135.778024
Sun Apr 30 18:00:00 1972	41	135.833752
Sun Apr 30 19:00:00 1972	41	135.876789
Sun Apr 30 20:00:00 1972	41	135.957786
Sun Apr 30 20:00:00 1972	51	4.299104
Sun Apr 30 20:00:00 1972	41	135.930000
Sun Apr 30 20:00:00 1972	51	4.310000
Sun Apr 30 20:00:00 1972	41	136.104068
Sun Apr 30 20:00:00 1972	51	75.024896
Sun Apr 30 21:00:00 1972	51	136.168767
Sun Apr 30 22:00:00 1972	51	136.107331
Sun Apr 30 23:00:00 1972	51	135.995869
Mon May  1 00:00:00 1972	51	136.079199
Mon May  1 01:00:00 1972	51	136.002321
Mon May  1 02:00:00 1972	51	136.056232
Mon May  1 03:00:00 1972	51	136.111667
Mon May  1 04:00:00 1972	51	136.202567
Mon May  1 04:00:00 1972	12	135.709604
Mon May  1 04:00:00 1972	51	136.680000
Mon May  1 04:00:00 1972	12	136.180000
Mon May  1 04:00:00 1972	51	136.680000
Mon May  1 04:00:00 1972	12	135.748900
Mon May  1 04:00:00 1972	51	136.500000
Mon May  1 04:00:00 1972	12	135.620000
Mon May  1 04:00:00 1972	51	136.500000
Mon May  1 04:00:00 1972	12	135.727850
Mon May  1 04:00:00 1972	51	136.250000
Mon May  1 04:00:00 1972	12	135.583902
Mon May  1 05:00:00 1972	12	135.354411
Mon May  1 06:00:00 1972	12	135.273139
Mon May  1 07:00:00 1972	12	135.303700
Mon May  1 08:00:00 1972	12	135.426927
Mon May  1 09:00:00 1972	12	135.579949
Mon May  1 10:00:00 1972	12	135.764557
Mon May  1 11:00:00 1972	12	135.944049
Mon May  1 11:00:00 1972	41	135.930000
Mon May  1 11:00:00 1972	12	136.046945
Mon May  1 12:00:00 1972	12	136.062669
Mon May  1 12:00:00 1972	41	2.060000
Mon May  1 12:00:00 1972	12	135.620000
Mon May  1 12:00:00 1972	41	116.570000
Mon May  1 12:00:00 1972	12	136.810000
Mon May  1 12:00:00 1972	41	89.956667
Mon May  1 12:00:00 1972	12	136.066000
Mon May  1 12:00:00 1972	41	128.364375
Mon May  1 12:00:00 1972	12	136.672000
Mon May  1 12:00:00 1972	41	137.103333
Mon May  1 12:00:00 1972	12	136.236667
Mon May  1 12:00:00 1972	41	137.223333
Mon May  1 12:00:00 1972	12	135.913333
Mon May  1 12:00:00 1972	41	137.560000
Mon May  1 12:00:00 1972	12	136.156000
Mon May  1 12:00:00 1972	41	137.084000
Mon May  1 12:00:00 1972	12	136.163333
Mon May  1 12:00:00 1972	41	136.710000
Mon May  1 12:00:00 1972	12	135.846667
Mon May  1 12:00:00 1972	41	136.750000
Mon May  1 12:00:00 1972	12	136.290000
Mon May  1 12:00:00 1972	41	136.728571
Mon May  1 12:00:00 1972	12	135.620000
Mon May  1 12:00:00 1972	41	137.005000
Mon May  1 12:00:00 1972	12	136.290000
Mon May  1 12:00:00 1972	41	136.995714
Mon May  1 12:00:00 1972	12	135.893333
Mon May  1 12:00:00 1972	41	136.976667
Mon May  1 12:00:00 1972	12	135.841667
Mon May  1 12:00:00 1972	41	136.640000
Mon May  1 12:00:00 1972	12	136.663333
Mon May  1 12:00:00 1972	41	136.650000
Mon May  1 12:00:00 1972	12	136.500000
Mon May  1 12:00:00 1972	41	136.525000
Mon May  1 12:00:00 1972	12	136.330000
Mon May  1 12:00:00 1972	41	136.450345
Mon May  1 12:00:00 1972	12	136.680000
Mon May  1 12:00:00 1972	41	136.371607
Mon May  1 13:00:00 1972	41	136.363058
Mon May  1 14:00:00 1972	41	136.287438
Mon May  1 15:00:00 1972	41	136.281135
Mon May  1 16:00:00 1972	41	136.427889
Mon May  1 17:00:00 1972	41	136.633627
Mon May  1 18:00:00 1972	41	136.577742
Mon May  1 19:00:00 1972	41	136.614825
Mon May  1 20:00:00 1972	41	136.780306
Mon May  1 21:00:00 1972	41	136.926334
Mon May  1 21:00:00 1972	61	136.930000
Mon May  1 21:00:00 1972	41	136.930000
Mon May  1 21:00:00 1972	61	136.930000
Mon May  1 21:00:00 1972	41	136.620000
Mon May  1 21:00:00 1972	61	137.120000
Mon May  1 21:00:00 1972	41	136.310000
Mon May  1 21:00:00 1972	61	137.120000
Mon May  1 21:00:00 1972	41	136.745000
Mon May  1 21:00:00 1972	61	137.120000
Mon May  1 21:00:00 1972	41	137.180000
Mon May  1 21:00:00 1972	61	136.810000
Mon May  1 21:00:00 1972	41	137.180000
Mon May  1 21:00:00 1972	61	136.810000
Mon May  1 21:00:00 1972	41	136.995000
Mon May  1 21:00:00 1972	61	136.810000
Mon May  1 21:00:00 1972	41	136.810000
Mon May  1 21:00:00 1972	61	136.680000
Mon May  1 21:00:00 1972	41	136.810000
Mon May  1 21:00:00 1972	61	136.680000
Mon May  1 21:00:00 1972	41	136.965000
Mon May  1 21:00:00 1972	61	137.060000
Mon May  1 21:00:00 1972	41	137.101000
Mon May  1 21:00:00 1972	61	136.810000
Mon May  1 21:00:00 1972	41	136.745000
Mon May  1 21:00:00 1972	61	136.810000
Mon May  1 21:00:00 1972	41	136.560000
Mon May  1 21:00:00 1972	61	136.810000
Mon May  1 21:00:00 1972	41	137.012333
Mon May  1 21:00:00 1972	61	136.560000
Mon May  1 21:00:00 1972	41	137.180000
Mon May  1 21:00:00 1972	61	136.560000
Mon May  1 21:00:00 1972	41	137.055000
Mon May  1 21:00:00 1972	61	136.560000
Mon May  1 21:00:00 1972	41	136.930000
Mon May  1 21:00:00 1972	61	136.620000
Mon May  1 21:00:00 1972	41	136.930000
Mon May  1 21:00:00 1972	61	136.620000
Mon May  1 21:00:00 1972	41	137.215000
Mon May  1 21:00:00 1972	61	136.620000
Mon May  1 21:00:00 1972	41	136.998039
Mon May  1 21:00:00 1972	61	136.750000
Mon May  1 21:00:00 1972	41	136.706667
Mon May  1 21:00:00 1972	61	136.750000
Mon May  1 21:00:00 1972	41	136.973929
Mon May  1 21:00:00 1972	61	136.930000
Mon May  1 21:00:00 1972	41	137.086667
Mon May  1 21:00:00 1972	61	136.620000
Mon May  1 21:00:00 1972	41	136.958571
Mon May  1 21:00:00 1972	61	136.750000
Mon May  1 21:00:00 1972	41	137.089070
Mon May  1 21:00:00 1972	61	136.560000
Mon May  1 21:00:00 1972	41	136.954286
Mon May  1 21:00:00 1972	61	136.620000
Mon May  1 21:00:00 1972	41	136.930000
Mon May  1 21:00:00 1972	61	136.680000
Mon May  1 21:00:00 1972	41	136.930000
Mon May  1 21:00:00 1972	61	136.680000
Mon May  1 21:00:00 1972	41	136.930000
Mon May  1 21:00:00 1972	61	136.680000
Mon May  1 21:00:00 1972	41	136.965000
Mon May  1 21:00:00 1972	61	136.620000
Mon May  1 21:00:00 1972	41	137.000000
Mon May  1 21:00:00 1972	61	136.620000
Mon May  1 21:00:00 1972	41	137.000000
Mon May  1 21:00:00 1972	61	136.930000
Mon May  1 21:00:00 1972	41	136.905000
Mon May  1 21:00:00 1972	61	136.930000
Mon May  1 21:00:00 1972	41	136.810000
Mon May  1 21:00:00 1972	61	136.930000
Mon May  1 21:00:00 1972	41	136.905000
Mon May  1 21:00:00 1972	61	136.430000
Mon May  1 21:00:00 1972	41	137.000000
Mon May  1 21:00:00 1972	61	136.430000
Mon May  1 21:00:00 1972	41	137.000000
Mon May  1 21:00:00 1972	61	136.430000
Mon May  1 21:00:00 1972	41	137.030000
Mon May  1 21:00:00 1972	61	136.870000
Mon May  1 21:00:00 1972	41	137.060000
Mon May  1 21:00:00 1972	61	136.870000
Mon May  1 21:00:00 1972	41	137.001550
Mon May  1 21:00:00 1972	61	4.142222
Mon May  1 21:00:00 1972	41	137.120000
Mon May  1 21:00:00 1972	61	4.154937
Mon May  1 22:00:00 1972	61	4.172800
Mon May  1 22:00:00 1972	41	136.750000
Mon May  1 22:00:00 1972	61	4.172405
Mon May  1 22:00:00 1972	41	136.930000
Mon May  1 22:00:00 1972	61	4.120000
Mon May  1 22:00:00 1972	41	136.930000
Mon May  1 22:00:00 1972	61	4.159444
Mon May  1 22:00:00 1972	41	136.930000
Mon May  1 22:00:00 1972	61	4.138750
Mon May  1 22:00:00 1972	41	137.000000
Mon May  1 22:00:00 1972	61	4.146061
Mon May  1 22:00:00 1972	41	136.930000
Mon May  1 22:00:00 1972	61	4.152813
Mon May  1 22:00:00 1972	41	136.900000
Mon May  1 22:00:00 1972	61	4.158919
Mon May  1 22:00:00 1972	41	136.930000
Mon May  1 22:00:00 1972	61	62.056728
Mon May  1 22:00:00 1972	41	137.183333
Mon May  1 22:00:00 1972	61	136.810000
Mon May  1 22:00:00 1972	41	137.971538
Mon May  1 22:00:00 1972	61	137.420000
Mon May  1 22:00:00 1972	41	137.120000
Mon May  1 22:00:00 1972	61	136.622212
Mon May  1 22:00:00 1972	41	137.013333
Mon May  1 22:00:00 1972	61	136.587000
Mon May  1 22:00:00 1972	41	137.000000
Mon May  1 22:00:00 1972	61	136.660656
Mon May  1 22:00:00 1972	41	137.000000
Mon May  1 22:00:00 1972	61	136.614545
Mon May  1 22:00:00 1972	41	137.245000
Mon May  1 22:00:00 1972	61	136.715000
Mon May  1 22:00:00 1972	41	137.180000
Mon May  1 22:00:00 1972	61	136.539118
Mon May  1 22:00:00 1972	41	136.750000
Mon May  1 22:00:00 1972	61	136.584274
Mon May  1 22:00:00 1972	41	137.060000
Mon May  1 22:00:00 1972	61	136.575098
Mon May  1 22:00:00 1972	41	137.000000
Mon May  1 22:00:00 1972	61	136.631667
Mon May  1 22:00:00 1972	41	137.090000
Mon May  1 22:00:00 1972	61	136.506629
Mon May  1 23:00:00 1972	61	136.444563
Tue May  2 00:00:00 1972	61	136.470700
Tue May  2 01:00:00 1972	61	136.546011
Tue May  2 02:00:00 1972	61	136.620166
Tue May  2 03:00:00 1972	61	136.680670
Tue May  2 04:00:00 1972	61	136.768479
Tue May  2 04:00:00 1972	12	141.060000
Tue May  2 04:00:00 1972	61	136.674370
Tue May  2 04:00:00 1972	12	139.000000
Tue May  2 04:00:00 1972	61	136.783721
Tue May  2 04:00:00 1972	12	139.310000
Tue May  2 04:00:00 1972	61	136.789392
Tue May  2 04:00:00 1972	12	139.250000
Tue May  2 04:00:00 1972	61	136.792436
Tue May  2 04:00:00 1972	12	137.464138
Tue May  2 04:00:00 1972	61	136.851667
Tue May  2 04:00:00 1972	12	136.180000
Tue May  2 04:00:00 1972	61	136.951765
Tue May  2 04:00:00 1972	12	137.120000
Tue May  2 04:00:00 1972	61	137.031429
Tue May  2 04:00:00 1972	12	136.435000
Tue May  2 04:00:00 1972	61	137.250000
Tue May  2 04:00:00 1972	12	136.000000
Tue May  2 04:00:00 1972	61	136.915316
Tue May  2 04:00:00 1972	12	136.930000
Tue May  2 04:00:00 1972	61	136.855625
Tue May  2 04:00:00 1972	12	137.120000
Tue May  2 04:00:00 1972	61	137.180000
Tue May  2 04:00:00 1972	12	136.000000
Tue May  2 04:00:00 1972	61	136.810000
Tue May  2 04:00:00 1972	12	137.245000
Tue May  2 04:00:00 1972	61	136.894348
Tue May  2 04:00:00 1972	12	135.810000
Tue May  2 04:00:00 1972	61	136.996250
Tue May  2 04:00:00 1972	12	136.180000
Tue May  2 04:00:00 1972	61	137.060000
Tue May  2 04:00:00 1972	12	136.805000
Tue May  2 04:00:00 1972	61	137.060000
Tue May  2 04:00:00 1972	12	136.930000
Tue May  2 04:00:00 1972	61	136.854444
Tue May  2 04:00:00 1972	12	136.310000
Tue May  2 04:00:00 1972	61	137.000000
Tue May  2 04:00:00 1972	12	136.805000
Tue May  2 04:00:00 1972	61	137.470526
Tue May  2 04:00:00 1972	12	136.370000
Tue May  2 04:00:00 1972	61	136.834000
Tue May  2 04:00:00 1972	12	136.215000
Tue May  2 04:00:00 1972	61	136.880000
Tue May  2 04:00:00 1972	12	137.180000
Tue May  2 04:00:00 1972	61	136.994000
Tue May  2 04:00:00 1972	12	135.750000
Tue May  2 04:00:00 1972	61	136.765000
Tue May  2 04:00:00 1972	12	136.000000
Tue May  2 04:00:00 1972	61	136.871613
Tue May  2 04:00:00 1972	12	137.000000
Tue May  2 04:00:00 1972	61	136.876957
Tue May  2 04:00:00 1972	12	136.680000
Tue May  2 04:00:00 1972	61	136.888571
Tue May  2 04:00:00 1972	12	136.370000
Tue May  2 04:00:00 1972	61	136.870000
Tue May  2 04:00:00 1972	12	136.538964
Tue May  2 05:00:00 1972	12	136.271888
Tue May  2 06:00:00 1972	12	136.228112
Tue May  2 07:00:00 1972	12	136.343266
Tue May  2 08:00:00 1972	12	136.516305
Tue May  2 09:00:00 1972	12	136.703490
Tue May  2 10:00:00 1972	12	136.867609
Tue May  2 11:00:00 1972	12	137.087004
Tue May  2 12:00:00 1972	12	137.038571
Tue May  2 12:00:00 1972	41	137.530000
Tue May  2 12:00:00 1972	12	137.870000
Tue May  2 12:00:00 1972	41	137.560000
Tue May  2 12:00:00 1972	12	137.870000
Tue May  2 12:00:00 1972	41	137.310000
Tue May  2 12:00:00 1972	12	137.248438
Tue May  2 12:00:00 1972	41	137.250000
Tue May  2 12:00:00 1972	12	137.278072
Tue May  2 12:00:00 1972	41	137.317903
Tue May  2 12:00:00 1972	12	137.870000
Tue May  2 12:00:00 1972	41	137.415600
Tue May  2 12:00:00 1972	12	137.430000
Tue May  2 12:00:00 1972	41	137.336667
Tue May  2 12:00:00 1972	12	138.060000
Tue May  2 12:00:00 1972	41	137.250000
Tue May  2 12:00:00 1972	12	137.750000
Tue May  2 12:00:00 1972	41	137.120000
Tue May  2 12:00:00 1972	12	137.750000
Tue May  2 12:00:00 1972	41	137.426042
Tue May  2 12:00:00 1972	12	138.000000
Tue May  2 12:00:00 1972	41	137.315152
Tue May  2 12:00:00 1972	12	137.750000
Tue May  2 12:00:00 1972	41	137.237692
Tue May  2 12:00:00 1972	12	136.930000
Tue May  2 12:00:00 1972	41	137.243902
Tue May  2 12:00:00 1972	12	136.930000
Tue May  2 12:00:00 1972	41	137.229545
Tue May  2 12:00:00 1972	12	137.375000
Tue May  2 12:00:00 1972	41	137.226316
Tue May  2 12:00:00 1972	12	137.500000
Tue May  2 12:00:00 1972	41	137.249588
Tue May  2 12:00:00 1972	12	137.870000
Tue May  2 12:00:00 1972	41	137.220000
Tue May  2 12:00:00 1972	12	137.370000
Tue May  2 12:00:00 1972	41	137.238889
Tue May  2 12:00:00 1972	12	137.400000
Tue May  2 12:00:00 1972	41	137.236207
Tue May  2 12:00:00 1972	12	137.500000
Tue May  2 12:00:00 1972	41	137.218666
Tue May  2 13:00:00 1972	41	137.200240
Tue May  2 14:00:00 1972	41	137.048964
Tue May  2 15:00:00 1972	41	124.730888
Tue May  2 16:00:00 1972	41	137.387836
Tue May  2 17:00:00 1972	41	135.387192
Tue May  2 18:00:00 1972	41	137.446032
Tue May  2 19:00:00 1972	41	137.510161
Tue May  2 20:00:00 1972	41	130.977968
Tue May  2 21:00:00 1972	41	135.333800
Tue May  2 21:00:00 1972	61	4.050798
Tue May  2 21:00:00 1972	41	138.030000
Tue May  2 21:00:00 1972	61	133.277031
Tue May  2 22:00:00 1972	61	138.757736
Tue May  2 23:00:00 1972	61	138.641457
Wed May  3 00:00:00 1972	61	138.704811
Wed May  3 01:00:00 1972	61	138.738063
Wed May  3 02:00:00 1972	61	138.925154
Wed May  3 03:00:00 1972	61	139.176287
Wed May  3 04:00:00 1972	61	139.402661
Wed May  3 04:00:00 1972	12	139.280000
Wed May  3 04:00:00 1972	61	139.750000
Wed May  3 04:00:00 1972	12	139.560000
Wed May  3 04:00:00 1972	61	139.499127
Wed May  3 04:00:00 1972	12	137.141192
Wed May  3 05:00:00 1972	12	136.810300
Wed May  3 06:00:00 1972	12	136.796934
Wed May  3 07:00:00 1972	12	136.882264
Wed May  3 08:00:00 1972	12	137.065338
Wed May  3 09:00:00 1972	12	137.272279
Wed May  3 10:00:00 1972	12	137.503011
Wed May  3 11:00:00 1972	12	137.747904
Wed May  3 12:00:00 1972	12	137.894376
Wed May  3 12:00:00 1972	41	138.047849
Wed May  3 12:00:00 1972	12	137.620000
Wed May  3 12:00:00 1972	41	138.054755
Wed May  3 12:00:00 1972	12	138.120000
Wed May  3 12:00:00 1972	41	138.084135
Wed May  3 12:00:00 1972	12	137.890000
Wed May  3 12:00:00 1972	41	137.932500
Wed May  3 12:00:00 1972	12	137.683333
Wed May  3 12:00:00 1972	41	138.036000
Wed May  3 12:00:00 1972	12	138.415000
Wed May  3 12:00:00 1972	41	138.023269
Wed May  3 12:00:00 1972	12	137.560000
Wed May  3 12:00:00 1972	41	138.053902
Wed May  3 12:00:00 1972	12	137.620000
Wed May  3 12:00:00 1972	41	137.964369
Wed May  3 12:00:00 1972	12	138.275000
Wed May  3 12:00:00 1972	41	137.926000
Wed May  3 12:00:00 1972	12	138.560000
Wed May  3 12:00:00 1972	41	138.076243
Wed May  3 12:00:00 1972	12	138.430000
Wed May  3 12:00:00 1972	41	138.015448
Wed May  3 13:00:00 1972	41	138.007159
Wed May  3 14:00:00 1972	41	137.989623
Wed May  3 15:00:00 1972	41	138.117539
Wed May  3 16:00:00 1972	41	138.314328
Wed May  3 17:00:00 1972	41	138.385851
Wed May  3 18:00:00 1972	41	138.449841
Wed May  3 19:00:00 1972	41	138.590413
Wed May  3 20:00:00 1972	41	138.856010
Wed May  3 21:00:00 1972	41	139.047170
Wed May  3 21:00:00 1972	61	138.844358
Wed May  3 21:00:00 1972	41	139.870000
Wed May  3 21:00:00 1972	61	138.580000
Wed May  3 21:00:00 1972	41	139.229694
Wed May  3 21:00:00 1972	61	138.787227
Wed May  3 21:00:00 1972	41	139.060000
Wed May  3 21:00:00 1972	61	138.525000
Wed May  3 21:00:00 1972	41	139.120000
Wed May  3 21:00:00 1972	61	138.717750
Wed May  3 21:00:00 1972	41	139.060000
Wed May  3 21:00:00 1972	61	138.772643
Wed May  3 21:00:00 1972	41	139.100000
Wed May  3 21:00:00 1972	61	138.774715
Wed May  3 21:00:00 1972	41	139.090000
Wed May  3 21:00:00 1972	61	138.771841
Wed May  3 21:00:00 1972	41	139.250000
Wed May  3 21:00:00 1972	61	138.845862
Wed May  3 21:00:00 1972	41	139.250000
Wed May  3 21:00:00 1972	61	138.844280
Wed May  3 22:00:00 1972	61	138.777427
Wed May  3 23:00:00 1972	61	138.751585
Thu May  4 00:00:00 1972	61	138.788641
Thu May  4 01:00:00 1972	61	138.898162
Thu May  4 02:00:00 1972	61	139.133135
Thu May  4 03:00:00 1972	61	139.428530
Thu May  4 04:00:00 1972	61	139.706772
Thu May  4 04:00:00 1972	12	3.559582
Thu May  4 05:00:00 1972	12	136.378411
Thu May  4 05:00:00 1972	11	138.750000
Thu May  4 05:00:00 1972	12	138.120000
Thu May  4 05:00:00 1972	11	138.750000
Thu May  4 05:00:00 1972	12	138.068777
Thu May  4 06:00:00 1972	12	138.077722
Thu May  4 06:00:00 1972	11	138.640000
Thu May  4 06:00:00 1972	12	138.074728
Thu May  4 06:00:00 1972	11	138.338267
Thu May  4 07:00:00 1972	11	138.555271
Thu May  4 08:00:00 1972	11	138.346807
Thu May  4 08:00:00 1972	12	138.207632
Thu May  4 08:00:00 1972	11	138.430000
Thu May  4 08:00:00 1972	12	138.275127
Thu May  4 08:00:00 1972	11	138.327259
Thu May  4 09:00:00 1972	11	138.263116
Thu May  4 10:00:00 1972	11	138.427107
Thu May  4 11:00:00 1972	11	137.926672
Thu May  4 12:00:00 1972	11	138.702541
Thu May  4 12:00:00 1972	41	139.000000
Thu May  4 12:00:00 1972	11	138.620000
Thu May  4 12:00:00 1972	41	139.000000
Thu May  4 12:00:00 1972	11	138.324708
Thu May  4 12:00:00 1972	41	139.500000
Thu May  4 12:00:00 1972	11	138.739930
Thu May  4 12:00:00 1972	41	139.317084
Thu May  4 13:00:00 1972	41	139.285239
Thu May  4 14:00:00 1972	41	139.289170
Thu May  4 15:00:00 1972	41	139.314273
Thu May  4 16:00:00 1972	41	121.952420
Thu May  4 17:00:00 1972	41	75.690027
Thu May  4 18:00:00 1972	41	128.419179
Thu May  4 19:00:00 1972	41	139.942771
Thu May  4 20:00:00 1972	41	140.142335
Thu May  4 21:00:00 1972	41	140.351589
Thu May  4 21:00:00 1972	61	140.250000
Thu May  4 21:00:00 1972	41	140.417794
Thu May  4 22:00:00 1972	41	140.329677
Thu May  4 22:00:00 1972	61	140.283354
Thu May  4 23:00:00 1972	61	140.210770
Fri May  5 00:00:00 1972	61	140.299144
Fri May  5 01:00:00 1972	61	140.430684
Fri May  5 02:00:00 1972	61	140.552801
Fri May  5 03:00:00 1972	61	140.841134
Fri May  5 04:00:00 1972	61	141.174068
Fri May  5 04:00:00 1972	11	140.120000
Fri May  5 04:00:00 1972	61	141.370000
Fri May  5 04:00:00 1972	11	139.356004
Fri May  5 05:00:00 1972	11	139.745560
Fri May  5 06:00:00 1972	11	139.628238
Fri May  5 07:00:00 1972	11	139.514627
Fri May  5 08:00:00 1972	11	139.589398
Fri May  5 09:00:00 1972	11	139.117936
Fri May  5 10:00:00 1972	11	138.782224
Fri May  5 11:00:00 1972	11	138.434962
Fri May  5 12:00:00 1972	11	140.398863
Fri May  5 12:00:00 1972	41	140.510106
Fri May  5 13:00:00 1972	41	140.528020
Fri May  5 14:00:00 1972	41	140.572561
Fri May  5 15:00:00 1972	41	140.639234
Fri May  5 16:00:00 1972	41	140.825070
Fri May  5 17:00:00 1972	41	141.045010
Fri May  5 18:00:00 1972	41	141.248087
Fri May  5 19:00:00 1972	41	141.414548
Fri May  5 20:00:00 1972	41	141.686907
Fri May  5 21:00:00 1972	41	141.943379
Fri May  5 21:00:00 1972	61	141.513212
Fri May  5 22:00:00 1972	61	132.840535
Fri May  5 23:00:00 1972	61	135.582972
Sat May  6 00:00:00 1972	61	137.783333
Sat May  6 01:00:00 1972	61	136.837241
Sat May  6 02:00:00 1972	61	133.276970
Sat May  6 03:00:00 1972	61	138.898344
Sat May  6 04:00:00 1972	61	121.420837
Sat May  6 04:00:00 1972	11	100.731735
Sat May  6 05:00:00 1972	11	104.523401
Sat May  6 06:00:00 1972	11	131.396661
Sat May  6 07:00:00 1972	11	138.583612
Sat May  6 08:00:00 1972	11	138.382831
Sat May  6 09:00:00 1972	11	137.497029
Sat May  6 10:00:00 1972	11	136.494118
Sat May  6 11:00:00 1972	11	137.729866
Sat May  6 12:00:00 1972	11	135.402448
Sat May  6 12:00:00 1972	41	138.658270
Sat May  6 13:00:00 1972	41	138.657640
Sat May  6 14:00:00 1972	41	138.635045
Sat May  6 15:00:00 1972	41	138.655401
Sat May  6 16:00:00 1972	41	138.747171
Sat May  6 17:00:00 1972	41	138.805644
Sat May  6 18:00:00 1972	41	138.822963
Sat May  6 19:00:00 1972	41	138.885059
Sat May  6 20:00:00 1972	41	139.027459
Sat May  6 21:00:00 1972	41	139.097245
Sat May  6 21:00:00 1972	61	139.155412
Sat May  6 22:00:00 1972	61	138.977963
Sat May  6 23:00:00 1972	61	138.855887
Sun May  7 00:00:00 1972	61	138.928862
Sun May  7 01:00:00 1972	61	138.976651
Sun May  7 02:00:00 1972	61	139.096759
Sun May  7 03:00:00 1972	61	139.208074
Sun May  7 04:00:00 1972	61	139.409612
Sun May  7 04:00:00 1972	11	138.126938
Sun May  7 05:00:00 1972	11	135.873333
Sun May  7 06:00:00 1972	11	137.828056
Sun May  7 07:00:00 1972	11	137.444932
Sun May  7 08:00:00 1972	11	136.845259
Sun May  7 09:00:00 1972	11	137.057100
Sun May  7 10:00:00 1972	11	137.067964
Sun May  7 11:00:00 1972	11	137.491559
Sun May  7 12:00:00 1972	11	137.811530
Sun May  7 12:00:00 1972	41	138.086607
Sun May  7 13:00:00 1972	41	137.985555
Sun May  7 14:00:00 1972	41	137.953913
Sun May  7 15:00:00 1972	41	138.014795
Sun May  7 16:00:00 1972	41	138.267001
Sun May  7 17:00:00 1972	41	138.292374
Sun May  7 18:00:00 1972	41	138.224647
Sun May  7 19:00:00 1972	41	138.302124
Sun May  7 20:00:00 1972	41	138.462781
Sun May  7 21:00:00 1972	41	138.650870
Sun May  7 21:00:00 1972	61	138.719961
Sun May  7 22:00:00 1972	61	138.683789
Sun May  7 23:00:00 1972	61	138.546783
Mon May  8 00:00:00 1972	61	138.503984
Mon May  8 01:00:00 1972	61	138.532370
Mon May  8 02:00:00 1972	61	138.657117
Mon May  8 03:00:00 1972	61	138.800710
Mon May  8 04:00:00 1972	61	139.049007
Mon May  8 04:00:00 1972	11	137.777324
Mon May  8 05:00:00 1972	11	137.689912
Mon May  8 06:00:00 1972	11	136.676801
Mon May  8 07:00:00 1972	11	136.870970
Mon May  8 08:00:00 1972	11	136.826682
Mon May  8 09:00:00 1972	11	137.043252
Mon May  8 10:00:00 1972	11	137.051213
Mon May  8 11:00:00 1972	11	137.319167
Mon May  8 11:00:00 1972	41	138.377500
Mon May  8 11:00:00 1972	11	137.346000
Mon May  8 11:00:00 1972	41	137.750436
Mon May  8 12:00:00 1972	41	137.696701
Mon May  8 13:00:00 1972	41	137.563625
Mon May  8 14:00:00 1972	41	133.671078
Mon May  8 15:00:00 1972	41	137.674141
Mon May  8 16:00:00 1972	41	137.792153
Mon May  8 17:00:00 1972	41	137.757359
Mon May  8 18:00:00 1972	41	137.739374
Mon May  8 19:00:00 1972	41	137.902755
Mon May  8 20:00:00 1972	41	138.073414
Mon May  8 21:00:00 1972	41	138.241860
Mon May  8 23:00:00 1972	61	137.869830
Tue May  9 00:00:00 1972	61	137.844236
Tue May  9 01:00:00 1972	61	137.834485
Tue May  9 02:00:00 1972	61	137.950311
Tue May  9 03:00:00 1972	61	138.161302
Tue May  9 04:00:00 1972	61	138.381783
Tue May  9 04:00:00 1972	11	138.930000
Tue May  9 04:00:00 1972	61	138.180000
Tue May  9 04:00:00 1972	11	139.180000
Tue May  9 04:00:00 1972	61	138.516800
Tue May  9 04:00:00 1972	11	135.477460
Tue May  9 05:00:00 1972	11	134.966363
Tue May  9 06:00:00 1972	11	137.103966
Tue May  9 07:00:00 1972	11	137.241607
Tue May  9 08:00:00 1972	11	137.236382
Tue May  9 09:00:00 1972	11	137.217640
Tue May  9 10:00:00 1972	11	137.193746
Tue May  9 10:00:00 1972	41	137.849106
Tue May  9 10:00:00 1972	11	137.250000
Tue May  9 10:00:00 1972	41	137.550063
Tue May  9 11:00:00 1972	41	137.478976
Tue May  9 12:00:00 1972	41	137.351648
Tue May  9 13:00:00 1972	41	137.278640
Tue May  9 14:00:00 1972	41	137.249388
Tue May  9 15:00:00 1972	41	137.355765
Tue May  9 16:00:00 1972	41	137.533723
Tue May  9 17:00:00 1972	41	137.553013
Tue May  9 18:00:00 1972	41	137.400167
Tue May  9 19:00:00 1972	41	137.502216
Tue May  9 20:00:00 1972	41	137.670730
Tue May  9 21:00:00 1972	41	137.827464
Tue May  9 21:00:00 1972	61	137.701744
Tue May  9 22:00:00 1972	61	137.561604
Tue May  9 23:00:00 1972	61	137.574998
Wed May 10 00:00:00 1972	61	137.435468
Wed May 10 02:00:00 1972	61	137.693259
Wed May 10 03:00:00 1972	61	137.930552
Wed May 10 04:00:00 1972	11	137.358297
Wed May 10 05:00:00 1972	11	136.861922
Wed May 10 06:00:00 1972	11	136.641057
Wed May 10 07:00:00 1972	11	136.504894
Wed May 10 08:00:00 1972	11	136.500029
Wed May 10 09:00:00 1972	11	136.494628
Wed May 10 10:00:00 1972	11	4.722571
Wed May 10 10:00:00 1972	41	137.596000
Wed May 10 10:00:00 1972	11	4.680000
Wed May 10 10:00:00 1972	41	137.517692
Wed May 10 10:00:00 1972	11	4.680000
Wed May 10 10:00:00 1972	41	137.452000
Wed May 10 10:00:00 1972	11	4.680000
Wed May 10 10:00:00 1972	41	137.418571
Wed May 10 10:00:00 1972	11	4.680000
Wed May 10 10:00:00 1972	41	137.436637
Wed May 10 11:00:00 1972	41	137.367657
Wed May 10 12:00:00 1972	41	137.287832
Wed May 10 13:00:00 1972	41	137.200800
Wed May 10 14:00:00 1972	41	137.184472
Wed May 10 15:00:00 1972	41	137.254665
Wed May 10 16:00:00 1972	41	137.313955
Wed May 10 17:00:00 1972	41	137.260533
Wed May 10 18:00:00 1972	41	137.381601
Wed May 10 19:00:00 1972	41	137.440473
Wed May 10 20:00:00 1972	41	137.632563
Wed May 10 21:00:00 1972	41	137.733902
Wed May 10 21:00:00 1972	61	137.526966
Wed May 10 22:00:00 1972	61	137.420018
Wed May 10 23:00:00 1972	61	137.353757
Thu May 11 00:00:00 1972	61	137.303438
Thu May 11 01:00:00 1972	61	137.452945
Thu May 11 02:00:00 1972	61	137.539066
Thu May 11 03:00:00 1972	61	137.756430
Thu May 11 04:00:00 1972	61	137.770187
Thu May 11 04:00:00 1972	11	138.766080
Thu May 11 05:00:00 1972	11	139.271037
Thu May 11 06:00:00 1972	11	138.608485
Thu May 11 07:00:00 1972	11	137.297126
Thu May 11 08:00:00 1972	11	127.622250
Thu May 11 09:00:00 1972	11	136.934435
Thu May 11 10:00:00 1972	11	137.061803
Thu May 11 11:00:00 1972	11	137.321463
Thu May 11 11:00:00 1972	41	137.429821
Thu May 11 12:00:00 1972	41	137.355900
Thu May 11 13:00:00 1972	41	137.387181
Thu May 11 14:00:00 1972	41	137.350384
Thu May 11 15:00:00 1972	41	137.425005
Thu May 11 16:00:00 1972	41	137.523898
Thu May 11 17:00:00 1972	41	137.525764
Thu May 11 18:00:00 1972	41	137.719889
Thu May 11 19:00:00 1972	41	137.863987
Thu May 11 20:00:00 1972	41	137.976180
Thu May 11 21:00:00 1972	41	138.235385
Thu May 11 21:00:00 1972	61	137.718438
Thu May 11 22:00:00 1972	61	138.886846
Thu May 11 23:00:00 1972	61	138.266708
Mon May 29 00:00:00 1972	61	141.715589
Mon May 29 01:00:00 1972	61	141.779485
Mon May 29 02:00:00 1972	61	141.957009
Mon May 29 02:00:00 1972	12	3.205327
Mon May 29 02:00:00 1972	61	141.680000
Mon May 29 02:00:00 1972	12	3.199159
Mon May 29 02:00:00 1972	61	141.680000
Mon May 29 02:00:00 1972	12	3.210000
Mon May 29 02:00:00 1972	61	141.870000
Mon May 29 02:00:00 1972	12	3.208534
Mon May 29 02:00:00 1972	61	142.180000
Mon May 29 02:00:00 1972	12	3.181154
Mon May 29 02:00:00 1972	61	142.060000
Mon May 29 02:00:00 1972	12	3.201667
Mon May 29 02:00:00 1972	61	141.810000
Mon May 29 02:00:00 1972	12	3.210252
Mon May 29 02:00:00 1972	61	142.250000
Mon May 29 02:00:00 1972	12	3.211538
Mon May 29 02:00:00 1972	61	141.870000
Mon May 29 02:00:00 1972	12	3.208920
Mon May 29 02:00:00 1972	61	142.750000
Mon May 29 02:00:00 1972	12	3.204304
Mon May 29 02:00:00 1972	61	142.250000
Mon May 29 02:00:00 1972	12	3.193481
Mon May 29 03:00:00 1972	12	135.234480
Mon May 29 04:00:00 1972	12	141.508059
Mon May 29 05:00:00 1972	12	141.589198
Mon May 29 06:00:00 1972	12	141.735076
Mon May 29 07:00:00 1972	12	141.890495
Mon May 29 08:00:00 1972	12	141.983011
Mon May 29 09:00:00 1972	12	142.108204
Mon May 29 09:00:00 1972	41	2.500000
Mon May 29 09:00:00 1972	12	142.049333
Mon May 29 09:00:00 1972	41	2.620000
Mon May 29 09:00:00 1972	12	142.047632
Mon May 29 09:00:00 1972	41	2.500000
Mon May 29 09:00:00 1972	12	142.119485
Mon May 29 09:00:00 1972	41	2.560000
Mon May 29 09:00:00 1972	12	142.217654
Mon May 29 09:00:00 1972	41	2.560000
Mon May 29 09:00:00 1972	12	142.207920
Mon May 29 09:00:00 1972	41	2.560000
Mon May 29 09:00:00 1972	12	142.166741
Mon May 29 10:00:00 1972	12	142.133313
Mon May 29 10:00:00 1972	41	142.000000
Mon May 29 10:00:00 1972	12	142.132211
Mon May 29 10:00:00 1972	41	141.780000
Mon May 29 10:00:00 1972	12	142.154424
Mon May 29 10:00:00 1972	41	141.930000
Mon May 29 10:00:00 1972	12	142.154809
Mon May 29 10:00:00 1972	41	141.750000
Mon May 29 10:00:00 1972	12	142.273091
Mon May 29 10:00:00 1972	41	142.060000
Mon May 29 10:00:00 1972	12	142.159011
Mon May 29 10:00:00 1972	41	141.840000
Mon May 29 10:00:00 1972	12	142.328500
Mon May 29 10:00:00 1972	41	141.750000
Mon May 29 10:00:00 1972	12	142.222000
Mon May 29 10:00:00 1972	41	141.750000
Mon May 29 10:00:00 1972	12	142.286720
Mon May 29 10:00:00 1972	41	141.870000
Mon May 29 10:00:00 1972	12	142.234742
Mon May 29 10:00:00 1972	41	142.620000
Mon May 29 10:00:00 1972	12	142.365000
Mon May 29 10:00:00 1972	41	141.761897
Mon May 29 10:00:00 1972	12	141.683333
Mon May 29 10:00:00 1972	41	141.818513
Mon May 29 11:00:00 1972	41	143.282387
Mon May 29 12:00:00 1972	41	141.774508
Mon May 29 13:00:00 1972	41	141.583310
Mon May 29 14:00:00 1972	41	141.699925
Mon May 29 15:00:00 1972	41	141.966343
Mon May 29 16:00:00 1972	41	142.089279
Mon May 29 17:00:00 1972	41	142.045132
Mon May 29 18:00:00 1972	41	142.210291
Mon May 29 19:00:00 1972	41	142.379799
Mon May 29 19:00:00 1972	61	142.009330
Mon May 29 20:00:00 1972	61	141.999176
Mon May 29 21:00:00 1972	61	141.787170
Mon May 29 22:00:00 1972	61	141.694208
Mon May 29 23:00:00 1972	61	141.701443
Tue May 30 00:00:00 1972	61	141.795290
Tue May 30 01:00:00 1972	61	141.900663
Tue May 30 02:00:00 1972	61	142.059852
Tue May 30 02:00:00 1972	12	141.599436
Tue May 30 03:00:00 1972	12	141.523572
Tue May 30 04:00:00 1972	12	141.578630
Tue May 30 05:00:00 1972	12	141.689931
Tue May 30 06:00:00 1972	12	141.831421
Tue May 30 07:00:00 1972	12	141.955182
Tue May 30 08:00:00 1972	12	142.060762
Tue May 30 09:00:00 1972	12	142.222082
Tue May 30 10:00:00 1972	12	142.318918
Tue May 30 10:00:00 1972	42	142.277327
Tue May 30 11:00:00 1972	42	143.296991
Tue May 30 12:00:00 1972	42	142.241106
Tue May 30 13:00:00 1972	42	141.935632
Tue May 30 14:00:00 1972	42	141.955685
Tue May 30 15:00:00 1972	42	142.165877
Tue May 30 16:00:00 1972	42	142.287566
Tue May 30 17:00:00 1972	42	142.385862
Tue May 30 18:00:00 1972	42	142.589082
Tue May 30 19:00:00 1972	42	142.739395
Tue May 30 19:00:00 1972	61	142.521429
Tue May 30 19:00:00 1972	42	142.790065
Tue May 30 19:00:00 1972	61	142.501621
Tue May 30 20:00:00 1972	61	142.393963
Tue May 30 21:00:00 1972	61	142.336366
Tue May 30 22:00:00 1972	61	142.333908
Tue May 30 23:00:00 1972	61	142.352707
Wed May 31 00:00:00 1972	61	142.427175
Wed May 31 01:00:00 1972	61	142.566155
Wed May 31 02:00:00 1972	61	142.755780
Wed May 31 02:00:00 1972	11	142.604844
Wed May 31 02:00:00 1972	61	143.022514
Wed May 31 02:00:00 1972	11	143.175000
Wed May 31 02:00:00 1972	61	145.657727
Wed May 31 02:00:00 1972	11	143.560000
Wed May 31 02:00:00 1972	61	145.883571
Wed May 31 02:00:00 1972	11	143.346667
Wed May 31 02:00:00 1972	61	146.413012
Wed May 31 02:00:00 1972	11	142.557500
Wed May 31 02:00:00 1972	61	147.683333
Wed May 31 02:00:00 1972	11	142.347011
Wed May 31 03:00:00 1972	11	141.810555
Wed May 31 04:00:00 1972	11	141.815150
Wed May 31 05:00:00 1972	11	139.472121
Wed May 31 06:00:00 1972	11	141.587210
Wed May 31 07:00:00 1972	11	141.807905
Wed May 31 08:00:00 1972	11	141.602851
Wed May 31 09:00:00 1972	11	141.358321
Wed May 31 10:00:00 1972	11	141.587667
Wed May 31 10:00:00 1972	42	142.180000
Wed May 31 10:00:00 1972	11	141.658400
Wed May 31 10:00:00 1972	42	142.810000
Wed May 31 10:00:00 1972	11	141.655000
Wed May 31 10:00:00 1972	42	142.655373
Wed May 31 11:00:00 1972	42	142.611443
Wed May 31 12:00:00 1972	42	142.576366
Wed May 31 13:00:00 1972	42	142.579802
Wed May 31 14:00:00 1972	42	142.604446
Wed May 31 15:00:00 1972	42	142.708317
Wed May 31 16:00:00 1972	42	142.825206
Wed May 31 17:00:00 1972	42	142.953483
Wed May 31 18:00:00 1972	42	143.116189
Wed May 31 19:00:00 1972	42	143.343581
Wed May 31 19:00:00 1972	61	142.654964
Wed May 31 20:00:00 1972	61	142.536377
Wed May 31 21:00:00 1972	61	142.480051
Wed May 31 22:00:00 1972	61	142.476051
Wed May 31 23:00:00 1972	61	142.336192
Thu Jun  1 00:00:00 1972	61	142.337863
Thu Jun  1 01:00:00 1972	61	142.450380
Thu Jun  1 02:00:00 1972	61	142.512287
Thu Jun  1 02:00:00 1972	11	143.620000
Thu Jun  1 02:00:00 1972	61	142.764081
Thu Jun  1 02:00:00 1972	11	144.250000
Thu Jun  1 02:00:00 1972	61	142.680000
Thu Jun  1 02:00:00 1972	11	144.180000
Thu Jun  1 02:00:00 1972	61	142.706250
Thu Jun  1 02:00:00 1972	11	144.180000
Thu Jun  1 02:00:00 1972	61	142.661340
Thu Jun  1 02:00:00 1972	11	143.870000
Thu Jun  1 02:00:00 1972	61	142.740448
Thu Jun  1 02:00:00 1972	11	144.020000
Thu Jun  1 02:00:00 1972	61	142.786667
Thu Jun  1 02:00:00 1972	11	144.180000
Thu Jun  1 02:00:00 1972	61	142.749393
Thu Jun  1 02:00:00 1972	11	141.905000
Thu Jun  1 02:00:00 1972	61	143.016766
Thu Jun  1 02:00:00 1972	11	142.122529
Thu Jun  1 03:00:00 1972	11	141.823633
Thu Jun  1 04:00:00 1972	11	141.756927
Thu Jun  1 05:00:00 1972	11	141.604319
Thu Jun  1 06:00:00 1972	11	141.491305
Thu Jun  1 07:00:00 1972	11	142.866165
Thu Jun  1 08:00:00 1972	11	143.138101
Thu Jun  1 09:00:00 1972	11	143.040807
Thu Jun  1 10:00:00 1972	11	142.042124
Thu Jun  1 10:00:00 1972	42	142.501359
Thu Jun  1 10:00:00 1972	11	142.180000
Thu Jun  1 10:00:00 1972	42	142.540856
Thu Jun  1 11:00:00 1972	42	142.497296
Thu Jun  1 12:00:00 1972	42	142.416234
Thu Jun  1 13:00:00 1972	42	142.475269
Thu Jun  1 14:00:00 1972	42	142.416357
Thu Jun  1 15:00:00 1972	42	142.631882
Thu Jun  1 16:00:00 1972	42	142.743804
Thu Jun  1 17:00:00 1972	42	142.877638
Thu Jun  1 18:00:00 1972	42	143.062966
Thu Jun  1 19:00:00 1972	42	143.269910
Thu Jun  1 19:00:00 1972	61	142.765866
Thu Jun  1 20:00:00 1972	61	142.604441
Thu Jun  1 21:00:00 1972	61	142.532384
Thu Jun  1 22:00:00 1972	61	142.521473
Thu Jun  1 23:00:00 1972	61	142.495191
Fri Jun  2 00:00:00 1972	61	142.689714
Fri Jun  2 01:00:00 1972	61	142.808022
Fri Jun  2 02:00:00 1972	61	142.879512
Fri Jun  2 02:00:00 1972	12	141.756764
Fri Jun  2 02:00:00 1972	61	143.000000
Fri Jun  2 02:00:00 1972	12	141.601814
Fri Jun  2 03:00:00 1972	12	141.585340
Fri Jun  2 04:00:00 1972	12	113.277409
Fri Jun  2 05:00:00 1972	12	143.070497
Fri Jun  2 06:00:00 1972	12	143.184859
Fri Jun  2 07:00:00 1972	12	127.710042
Fri Jun  2 08:00:00 1972	12	143.291690
Fri Jun  2 09:00:00 1972	12	143.464308
Fri Jun  2 10:00:00 1972	12	143.603390
Fri Jun  2 10:00:00 1972	42	142.561239
Fri Jun  2 11:00:00 1972	42	142.526416
Fri Jun  2 12:00:00 1972	42	142.495348
Fri Jun  2 13:00:00 1972	42	142.488057
Fri Jun  2 14:00:00 1972	42	142.522451
Fri Jun  2 15:00:00 1972	42	142.628992
Fri Jun  2 16:00:00 1972	42	142.745543
Fri Jun  2 17:00:00 1972	42	142.862977
Fri Jun  2 18:00:00 1972	42	143.023219
Fri Jun  2 18:00:00 1972	61	143.243517
Fri Jun  2 19:00:00 1972	61	143.172904
Fri Jun  2 19:00:00 1972	42	143.435484
Fri Jun  2 19:00:00 1972	61	142.989986
Fri Jun  2 20:00:00 1972	61	142.836614
Fri Jun  2 21:00:00 1972	61	105.609618
Fri Jun  2 22:00:00 1972	61	141.809253
Fri Jun  2 23:00:00 1972	61	143.044376
Sat Jun  3 00:00:00 1972	61	142.973882
Sat Jun  3 01:00:00 1972	61	143.099136
Sat Jun  3 01:00:00 1972	12	142.498491
Sat Jun  3 01:00:00 1972	61	143.170702
Sat Jun  3 01:00:00 1972	12	143.180000
Sat Jun  3 01:00:00 1972	61	143.054038
Sat Jun  3 01:00:00 1972	12	141.900000
Sat Jun  3 01:00:00 1972	61	143.064762
Sat Jun  3 02:00:00 1972	61	143.211677
Sat Jun  3 02:00:00 1972	12	142.165612
Sat Jun  3 03:00:00 1972	12	142.097664
Sat Jun  3 04:00:00 1972	12	142.632905
Sat Jun  3 05:00:00 1972	12	143.939700
Sat Jun  3 06:00:00 1972	12	144.068498
Sat Jun  3 07:00:00 1972	12	143.035526
Sat Jun  3 08:00:00 1972	12	142.758481
Sat Jun  3 09:00:00 1972	12	142.899704
Sat Jun  3 10:00:00 1972	12	143.127602
Sat Jun  3 10:00:00 1972	42	142.496902
Sat Jun  3 10:00:00 1972	12	2.650000
Sat Jun  3 10:00:00 1972	42	142.657560
Sat Jun  3 11:00:00 1972	42	142.621253
Sat Jun  3 12:00:00 1972	42	142.571249
Sat Jun  3 13:00:00 1972	42	142.595787
Sat Jun  3 14:00:00 1972	42	142.648425
Sat Jun  3 15:00:00 1972	42	142.703438
Sat Jun  3 16:00:00 1972	42	142.809875
Sat Jun  3 17:00:00 1972	42	142.965224
Sat Jun  3 18:00:00 1972	42	143.160448
Sat Jun  3 18:00:00 1972	61	143.500000
Sat Jun  3 18:00:00 1972	42	143.339146
Sat Jun  3 18:00:00 1972	61	143.000000
Sat Jun  3 18:00:00 1972	42	143.380326
Sat Jun  3 19:00:00 1972	42	143.376905
Sat Jun  3 19:00:00 1972	61	143.250000
Sat Jun  3 19:00:00 1972	42	143.377805
Sat Jun  3 19:00:00 1972	61	143.123791
Sat Jun  3 20:00:00 1972	61	142.998170
Sat Jun  3 21:00:00 1972	61	142.950098
Sat Jun  3 22:00:00 1972	61	142.927162
Sat Jun  3 23:00:00 1972	61	142.972225
Sun Jun  4 00:00:00 1972	61	143.031508
Sun Jun  4 01:00:00 1972	61	143.172494
Sun Jun  4 02:00:00 1972	61	143.301910
Sun Jun  4 02:00:00 1972	12	141.604328
Sun Jun  4 03:00:00 1972	12	142.001970
Sun Jun  4 04:00:00 1972	12	142.066085
Sun Jun  4 05:00:00 1972	12	142.044284
Sun Jun  4 06:00:00 1972	12	130.189987
Sun Jun  4 07:00:00 1972	12	142.257873
Sun Jun  4 08:00:00 1972	12	142.318484
Sun Jun  4 09:00:00 1972	12	142.473886
Sun Jun  4 10:00:00 1972	12	142.562035
Sun Jun  4 10:00:00 1972	42	142.977260
Sun Jun  4 10:00:00 1972	12	142.310000
Sun Jun  4 10:00:00 1972	42	142.974765
Sun Jun  4 10:00:00 1972	12	142.430000
Sun Jun  4 10:00:00 1972	42	143.031250
Sun Jun  4 10:00:00 1972	12	142.685000
Sun Jun  4 10:00:00 1972	42	142.973028
Sun Jun  4 11:00:00 1972	42	142.952206
Sun Jun  4 12:00:00 1972	42	142.978218
Sun Jun  4 13:00:00 1972	42	142.995785
Sun Jun  4 14:00:00 1972	42	143.061107
Sun Jun  4 15:00:00 1972	42	143.150118
Sun Jun  4 16:00:00 1972	42	143.268759
Sun Jun  4 17:00:00 1972	42	143.402005
Sun Jun  4 18:00:00 1972	42	143.596738
Sun Jun  4 18:00:00 1972	61	143.607778
Sun Jun  4 18:00:00 1972	42	143.893333
Sun Jun  4 18:00:00 1972	61	143.529291
Sun Jun  4 19:00:00 1972	61	143.356198
Sun Jun  4 20:00:00 1972	61	143.184175
Sun Jun  4 21:00:00 1972	61	143.143705
Sun Jun  4 22:00:00 1972	61	143.099728
Sun Jun  4 23:00:00 1972	61	143.114720
Mon Jun  5 01:00:00 1972	61	143.320783
Mon Jun  5 02:00:00 1972	12	143.215148
Mon Jun  5 02:00:00 1972	61	143.232105
Mon Jun  5 02:00:00 1972	12	143.103331
Mon Jun  5 03:00:00 1972	12	143.133441
Mon Jun  5 04:00:00 1972	12	143.168329
Mon Jun  5 04:00:00 1972	61	143.310000
Mon Jun  5 04:00:00 1972	12	144.439974
Mon Jun  5 05:00:00 1972	12	144.309696
Mon Jun  5 06:00:00 1972	12	143.567890
Mon Jun  5 07:00:00 1972	12	143.705235
Mon Jun  5 08:00:00 1972	12	143.874658
Mon Jun  5 09:00:00 1972	12	144.006938
Mon Jun  5 09:00:00 1972	41	142.746884
Mon Jun  5 10:00:00 1972	41	142.233325
Mon Jun  5 11:00:00 1972	41	142.159907
Mon Jun  5 12:00:00 1972	41	142.083097
Mon Jun  5 13:00:00 1972	41	142.101072
Mon Jun  5 14:00:00 1972	41	142.234495
Mon Jun  5 15:00:00 1972	41	142.338984
Mon Jun  5 16:00:00 1972	41	142.430595
Mon Jun  5 17:00:00 1972	41	143.486709
Mon Jun  5 18:00:00 1972	41	143.234189
Mon Jun  5 19:00:00 1972	41	142.782659
Mon Jun  5 19:00:00 1972	61	143.655799
Mon Jun  5 19:00:00 1972	41	143.060000
Mon Jun  5 19:00:00 1972	61	143.642527
Mon Jun  5 19:00:00 1972	41	142.680000
Mon Jun  5 19:00:00 1972	61	143.750000
Mon Jun  5 19:00:00 1972	41	142.680000
Mon Jun  5 19:00:00 1972	61	143.632757
Mon Jun  5 19:00:00 1972	41	142.435000
Mon Jun  5 19:00:00 1972	61	143.529826
Mon Jun  5 19:00:00 1972	41	142.900312
Mon Jun  5 19:00:00 1972	61	143.542112
Mon Jun  5 20:00:00 1972	61	143.510350
Mon Jun  5 21:00:00 1972	61	143.491745
Mon Jun  5 22:00:00 1972	61	143.514739
Mon Jun  5 23:00:00 1972	61	143.601855
Tue Jun  6 00:00:00 1972	61	143.681215
Tue Jun  6 01:00:00 1972	61	143.743133
Tue Jun  6 01:00:00 1972	12	144.720085
Tue Jun  6 01:00:00 1972	61	143.947000
Tue Jun  6 01:00:00 1972	12	144.170839
Tue Jun  6 02:00:00 1972	12	143.940332
Tue Jun  6 03:00:00 1972	12	143.960623
Tue Jun  6 04:00:00 1972	12	144.023929
Tue Jun  6 05:00:00 1972	12	144.132774
Tue Jun  6 06:00:00 1972	12	144.265235
Tue Jun  6 07:00:00 1972	12	144.348504
Tue Jun  6 08:00:00 1972	42	143.181569
Tue Jun  6 09:00:00 1972	42	143.173550
Tue Jun  6 09:00:00 1972	12	144.120000
Tue Jun  6 09:00:00 1972	42	143.169512
Tue Jun  6 09:00:00 1972	12	144.620000
Tue Jun  6 09:00:00 1972	42	143.328618
Tue Jun  6 09:00:00 1972	12	144.525000
Tue Jun  6 09:00:00 1972	42	143.286667
Tue Jun  6 09:00:00 1972	12	145.000000
Tue Jun  6 09:00:00 1972	42	143.160000
Tue Jun  6 09:00:00 1972	12	144.510541
Tue Jun  6 09:00:00 1972	42	143.245512
Tue Jun  6 09:00:00 1972	12	144.120000
Tue Jun  6 09:00:00 1972	42	143.394000
Tue Jun  6 09:00:00 1972	12	144.810000
Tue Jun  6 09:00:00 1972	42	143.295000
Tue Jun  6 09:00:00 1972	12	144.000000
Tue Jun  6 09:00:00 1972	42	143.220398
Tue Jun  6 10:00:00 1972	42	143.172909
Tue Jun  6 11:00:00 1972	42	143.140248
Tue Jun  6 12:00:00 1972	42	143.144196
Tue Jun  6 13:00:00 1972	42	143.163604
Tue Jun  6 14:00:00 1972	42	143.189217
Tue Jun  6 15:00:00 1972	42	143.248473
Tue Jun  6 16:00:00 1972	42	143.367271
Tue Jun  6 17:00:00 1972	42	143.507947
Tue Jun  6 18:00:00 1972	42	143.684262
Tue Jun  6 18:00:00 1972	61	143.853333
Tue Jun  6 18:00:00 1972	42	143.770000
Tue Jun  6 18:00:00 1972	61	143.870000
Tue Jun  6 18:00:00 1972	42	143.788655
Tue Jun  6 18:00:00 1972	61	144.100000
Tue Jun  6 18:00:00 1972	42	143.729748
Tue Jun  6 18:00:00 1972	61	143.910000
Tue Jun  6 18:00:00 1972	42	143.828116
Tue Jun  6 18:00:00 1972	61	143.456667
Tue Jun  6 18:00:00 1972	42	143.809607
Tue Jun  6 18:00:00 1972	61	143.930000
Tue Jun  6 18:00:00 1972	42	143.860685
Tue Jun  6 18:00:00 1972	61	143.746667
Tue Jun  6 18:00:00 1972	42	143.867778
Tue Jun  6 18:00:00 1972	61	144.310000
Tue Jun  6 18:00:00 1972	42	143.943529
Tue Jun  6 18:00:00 1972	61	143.310000
Tue Jun  6 18:00:00 1972	42	143.941875
Tue Jun  6 18:00:00 1972	61	143.600000
Tue Jun  6 18:00:00 1972	42	143.868889
Tue Jun  6 18:00:00 1972	61	143.560000
Tue Jun  6 18:00:00 1972	42	143.861711
Tue Jun  6 18:00:00 1972	61	144.083333
Tue Jun  6 18:00:00 1972	42	143.874416
Tue Jun  6 18:00:00 1972	61	143.822810
Tue Jun  6 19:00:00 1972	61	143.742976
Tue Jun  6 20:00:00 1972	61	143.488886
Tue Jun  6 21:00:00 1972	61	143.504075
Tue Jun  6 22:00:00 1972	61	143.480679
Tue Jun  6 23:00:00 1972	61	143.518704
Wed Jun  7 00:00:00 1972	61	143.624526
Wed Jun  7 01:00:00 1972	61	143.782789
Wed Jun  7 01:00:00 1972	12	142.120000
Wed Jun  7 01:00:00 1972	61	144.250000
Wed Jun  7 01:00:00 1972	12	142.000000
Wed Jun  7 01:00:00 1972	61	143.833401
Wed Jun  7 01:00:00 1972	12	140.930000
Wed Jun  7 01:00:00 1972	61	143.912222
Wed Jun  7 01:00:00 1972	12	141.458571
Wed Jun  7 01:00:00 1972	61	143.970909
Wed Jun  7 01:00:00 1972	12	141.121667
Wed Jun  7 01:00:00 1972	61	143.876000
Wed Jun  7 01:00:00 1972	12	141.083333
Wed Jun  7 01:00:00 1972	61	144.120000
Wed Jun  7 01:00:00 1972	12	141.249022
Wed Jun  7 02:00:00 1972	12	142.031976
Wed Jun  7 03:00:00 1972	12	142.701822
Wed Jun  7 04:00:00 1972	12	142.733114
Wed Jun  7 05:00:00 1972	12	141.984691
Wed Jun  7 06:00:00 1972	12	141.310008
Wed Jun  7 07:00:00 1972	12	141.418511
Wed Jun  7 08:00:00 1972	12	141.516262
Wed Jun  7 09:00:00 1972	12	141.659327
Wed Jun  7 09:00:00 1972	42	169.552002
Wed Jun  7 10:00:00 1972	42	143.630940
Wed Jun  7 11:00:00 1972	42	143.566133
Wed Jun  7 12:00:00 1972	42	143.621977
Wed Jun  7 13:00:00 1972	42	143.664453
Wed Jun  7 14:00:00 1972	42	121.049857
Wed Jun  7 15:00:00 1972	42	143.820690
Wed Jun  7 16:00:00 1972	42	143.931993
Wed Jun  7 17:00:00 1972	42	144.063634
Wed Jun  7 18:00:00 1972	42	144.259606
Wed Jun  7 18:00:00 1972	61	144.370000
Wed Jun  7 18:00:00 1972	42	144.466856
Wed Jun  7 18:00:00 1972	61	144.120000
Wed Jun  7 18:00:00 1972	42	144.402957
Wed Jun  7 18:00:00 1972	61	144.065714
Wed Jun  7 18:00:00 1972	42	144.560000
Wed Jun  7 18:00:00 1972	61	144.310000
Wed Jun  7 18:00:00 1972	42	144.810000
Wed Jun  7 18:00:00 1972	61	143.962393
Wed Jun  7 18:00:00 1972	42	144.620000
Wed Jun  7 18:00:00 1972	61	143.961644
Wed Jun  7 18:00:00 1972	42	144.775000
Wed Jun  7 18:00:00 1972	61	143.893158
Wed Jun  7 18:00:00 1972	42	144.413333
Wed Jun  7 18:00:00 1972	61	143.878986
Wed Jun  7 18:00:00 1972	42	144.870000
Wed Jun  7 18:00:00 1972	61	143.841233
Wed Jun  7 18:00:00 1972	42	145.120000
Wed Jun  7 18:00:00 1972	61	144.000769
Wed Jun  7 19:00:00 1972	61	143.786166
Wed Jun  7 20:00:00 1972	61	143.662694
Wed Jun  7 20:00:00 1972	51	144.500000
Wed Jun  7 20:00:00 1972	61	143.930000
Wed Jun  7 20:00:00 1972	51	144.385598
Wed Jun  7 20:00:00 1972	61	143.643263
Wed Jun  7 20:00:00 1972	51	144.500000
Wed Jun  7 20:00:00 1972	61	143.625730
Wed Jun  7 21:00:00 1972	61	143.595227
Wed Jun  7 22:00:00 1972	61	143.621915
Wed Jun  7 22:00:00 1972	51	144.500000
Wed Jun  7 22:00:00 1972	61	143.641848
Wed Jun  7 22:00:00 1972	51	144.946000
Wed Jun  7 22:00:00 1972	61	143.612000
Wed Jun  7 22:00:00 1972	51	144.884000
Wed Jun  7 22:00:00 1972	61	143.636588
Wed Jun  7 22:00:00 1972	51	144.594000
Wed Jun  7 22:00:00 1972	61	143.656000
Wed Jun  7 22:00:00 1972	51	144.806000
Wed Jun  7 22:00:00 1972	61	143.645823
Wed Jun  7 22:00:00 1972	51	145.025000
Wed Jun  7 22:00:00 1972	61	143.664875
Wed Jun  7 22:00:00 1972	51	144.506000
Wed Jun  7 22:00:00 1972	61	143.634000
Wed Jun  7 22:00:00 1972	51	144.445000
Wed Jun  7 22:00:00 1972	61	143.644000
Wed Jun  7 22:00:00 1972	51	144.518333
Wed Jun  7 22:00:00 1972	61	143.629778
Wed Jun  7 22:00:00 1972	51	144.398000
Wed Jun  7 22:00:00 1972	61	143.690000
Wed Jun  7 22:00:00 1972	51	144.470000
Wed Jun  7 22:00:00 1972	61	143.660000
Wed Jun  7 22:00:00 1972	51	144.672000
Wed Jun  7 22:00:00 1972	61	143.602386
Wed Jun  7 23:00:00 1972	61	143.625301
Wed Jun  7 23:00:00 1972	51	144.642197
Wed Jun  7 23:00:00 1972	61	143.875000
Wed Jun  7 23:00:00 1972	51	144.660480
Wed Jun  7 23:00:00 1972	61	143.750000
Wed Jun  7 23:00:00 1972	51	144.633898
Wed Jun  7 23:00:00 1972	61	143.000000
Wed Jun  7 23:00:00 1972	51	144.630228
Wed Jun  7 23:00:00 1972	61	143.750000
Wed Jun  7 23:00:00 1972	51	144.614437
Wed Jun  7 23:00:00 1972	61	143.370000
Wed Jun  7 23:00:00 1972	51	144.632295
Wed Jun  7 23:00:00 1972	61	143.680000
Wed Jun  7 23:00:00 1972	51	144.587905
Wed Jun  7 23:00:00 1972	61	144.180000
Wed Jun  7 23:00:00 1972	51	144.744419
Wed Jun  7 23:00:00 1972	61	143.560000
Wed Jun  7 23:00:00 1972	51	144.619044
Wed Jun  7 23:00:00 1972	61	143.560000
Wed Jun  7 23:00:00 1972	51	144.634255
Wed Jun  7 23:00:00 1972	61	143.655000
Wed Jun  7 23:00:00 1972	51	144.692500
Wed Jun  7 23:00:00 1972	61	143.715000
Wed Jun  7 23:00:00 1972	51	144.685000
Wed Jun  7 23:00:00 1972	61	143.570227
Wed Jun  7 23:00:00 1972	51	144.589076
Wed Jun  7 23:00:00 1972	61	143.430000
Wed Jun  7 23:00:00 1972	51	144.635714
Wed Jun  7 23:00:00 1972	61	143.430000
Wed Jun  7 23:00:00 1972	51	144.698571
Wed Jun  7 23:00:00 1972	61	143.560000
Wed Jun  7 23:00:00 1972	51	144.601061
Wed Jun  7 23:00:00 1972	61	143.370000
Wed Jun  7 23:00:00 1972	51	145.060000
Wed Jun  7 23:00:00 1972	61	143.560000
Wed Jun  7 23:00:00 1972	51	144.713469
Wed Jun  7 23:00:00 1972	61	143.650000
Wed Jun  7 23:00:00 1972	51	144.696421
Wed Jun  7 23:00:00 1972	61	143.370000
Wed Jun  7 23:00:00 1972	51	144.617308
Wed Jun  7 23:00:00 1972	61	143.275000
Wed Jun  7 23:00:00 1972	51	144.638737
Wed Jun  7 23:00:00 1972	61	143.525000
Wed Jun  7 23:00:00 1972	51	144.691200
Wed Jun  7 23:00:00 1972	61	144.180000
Wed Jun  7 23:00:00 1972	51	144.629558
Wed Jun  7 23:00:00 1972	61	143.590000
Wed Jun  7 23:00:00 1972	51	144.662980
Wed Jun  7 23:00:00 1972	61	143.430000
Wed Jun  7 23:00:00 1972	51	144.637059
Wed Jun  7 23:00:00 1972	61	143.465000
Wed Jun  7 23:00:00 1972	51	144.250000
Wed Jun  7 23:00:00 1972	61	144.090000
Wed Jun  7 23:00:00 1972	51	144.644328
Wed Jun  7 23:00:00 1972	61	143.560000
Wed Jun  7 23:00:00 1972	51	144.679848
Wed Jun  7 23:00:00 1972	61	143.840000
Wed Jun  7 23:00:00 1972	51	144.628462
Wed Jun  7 23:00:00 1972	61	143.775000
Wed Jun  7 23:00:00 1972	51	144.495333
Wed Jun  7 23:00:00 1972	61	144.000000
Wed Jun  7 23:00:00 1972	51	144.627306
Wed Jun  7 23:00:00 1972	61	144.430000
Wed Jun  7 23:00:00 1972	51	144.695313
Wed Jun  7 23:00:00 1972	61	143.840000
Wed Jun  7 23:00:00 1972	51	144.607396
Wed Jun  7 23:00:00 1972	61	143.120000
Wed Jun  7 23:00:00 1972	51	144.592857
Wed Jun  7 23:00:00 1972	61	143.370000
Wed Jun  7 23:00:00 1972	51	144.690891
Wed Jun  7 23:00:00 1972	61	143.604667
Wed Jun  7 23:00:00 1972	51	144.681964
Wed Jun  7 23:00:00 1972	61	143.870000
Wed Jun  7 23:00:00 1972	51	144.930000
Wed Jun  7 23:00:00 1972	61	143.870000
Wed Jun  7 23:00:00 1972	51	144.688148
Wed Jun  7 23:00:00 1972	61	144.000000
Wed Jun  7 23:00:00 1972	51	144.679830
Wed Jun  7 23:00:00 1972	61	143.500000
Wed Jun  7 23:00:00 1972	51	144.645226
Wed Jun  7 23:00:00 1972	61	143.680000
Wed Jun  7 23:00:00 1972	51	144.725902
Wed Jun  7 23:00:00 1972	61	143.900000
Wed Jun  7 23:00:00 1972	51	144.756308
Wed Jun  7 23:00:00 1972	61	143.780000
Wed Jun  7 23:00:00 1972	51	144.707143
Wed Jun  7 23:00:00 1972	61	143.310000
Wed Jun  7 23:00:00 1972	51	144.650500
Wed Jun  7 23:00:00 1972	61	143.655000
Wed Jun  7 23:00:00 1972	51	144.600174
Wed Jun  7 23:00:00 1972	61	143.370000
Wed Jun  7 23:00:00 1972	51	144.655607
Wed Jun  7 23:00:00 1972	61	143.500000
Wed Jun  7 23:00:00 1972	51	144.645859
Wed Jun  7 23:00:00 1972	61	143.750000
Wed Jun  7 23:00:00 1972	51	144.776829
Wed Jun  7 23:00:00 1972	61	143.870000
Wed Jun  7 23:00:00 1972	51	144.694519
Wed Jun  7 23:00:00 1972	61	143.715000
Wed Jun  7 23:00:00 1972	51	144.648415
Wed Jun  7 23:00:00 1972	61	143.780000
Wed Jun  7 23:00:00 1972	51	144.644262
Wed Jun  7 23:00:00 1972	61	143.370000
Wed Jun  7 23:00:00 1972	51	144.768000
Wed Jun  7 23:00:00 1972	61	144.060000
Wed Jun  7 23:00:00 1972	51	144.711739
Wed Jun  7 23:00:00 1972	61	143.590000
Wed Jun  7 23:00:00 1972	51	144.636667
Wed Jun  7 23:00:00 1972	61	143.680000
Wed Jun  7 23:00:00 1972	51	144.623421
Wed Jun  7 23:00:00 1972	61	143.750000
Thu Jun  8 00:00:00 1972	61	143.750000
Thu Jun  8 00:00:00 1972	51	144.648121
Thu Jun  8 00:00:00 1972	61	143.650000
Thu Jun  8 00:00:00 1972	51	144.513333
Thu Jun  8 00:00:00 1972	61	143.840000
Thu Jun  8 00:00:00 1972	51	144.685769
Thu Jun  8 00:00:00 1972	61	144.000000
Thu Jun  8 00:00:00 1972	51	144.647902
Thu Jun  8 00:00:00 1972	61	143.750000
Thu Jun  8 00:00:00 1972	51	144.682973
Thu Jun  8 00:00:00 1972	61	143.370000
Thu Jun  8 00:00:00 1972	51	144.743043
Thu Jun  8 00:00:00 1972	61	144.120000
Thu Jun  8 00:00:00 1972	51	145.250000
Thu Jun  8 00:00:00 1972	61	143.930000
Thu Jun  8 00:00:00 1972	51	144.718857
Thu Jun  8 00:00:00 1972	61	143.370000
Thu Jun  8 00:00:00 1972	51	144.659231
Thu Jun  8 00:00:00 1972	61	143.590000
Thu Jun  8 00:00:00 1972	51	144.656154
Thu Jun  8 00:00:00 1972	61	143.560000
Thu Jun  8 00:00:00 1972	51	144.809574
Thu Jun  8 00:00:00 1972	61	144.180000
Thu Jun  8 00:00:00 1972	51	144.711224
Thu Jun  8 00:00:00 1972	61	143.650000
Thu Jun  8 00:00:00 1972	51	144.686720
Thu Jun  8 00:00:00 1972	61	143.370000
Thu Jun  8 00:00:00 1972	51	144.794874
Thu Jun  8 00:00:00 1972	61	143.840000
Thu Jun  8 00:00:00 1972	51	144.681623
Thu Jun  8 00:00:00 1972	61	143.750000
Thu Jun  8 00:00:00 1972	51	144.695224
Thu Jun  8 00:00:00 1972	61	143.810000
Thu Jun  8 00:00:00 1972	51	144.699294
Thu Jun  8 00:00:00 1972	61	143.750000
Thu Jun  8 00:00:00 1972	51	144.717424
Thu Jun  8 00:00:00 1972	61	143.870000
Thu Jun  8 00:00:00 1972	51	144.681590
Thu Jun  8 00:00:00 1972	61	143.370000
Thu Jun  8 00:00:00 1972	51	144.724133
Thu Jun  8 00:00:00 1972	61	143.810000
Thu Jun  8 00:00:00 1972	51	144.712750
Thu Jun  8 00:00:00 1972	61	143.805000
Thu Jun  8 00:00:00 1972	51	144.751875
Thu Jun  8 00:00:00 1972	61	143.870000
Thu Jun  8 00:00:00 1972	51	144.634259
Thu Jun  8 00:00:00 1972	61	144.090000
Thu Jun  8 00:00:00 1972	51	144.720888
Thu Jun  8 00:00:00 1972	61	143.430000
Thu Jun  8 00:00:00 1972	51	144.626068
Thu Jun  8 00:00:00 1972	61	143.750000
Thu Jun  8 00:00:00 1972	51	144.644750
Thu Jun  8 00:00:00 1972	61	143.590000
Thu Jun  8 00:00:00 1972	51	144.676283
Thu Jun  8 00:00:00 1972	61	143.810000
Thu Jun  8 00:00:00 1972	51	144.814091
Thu Jun  8 00:00:00 1972	61	143.180000
Thu Jun  8 00:00:00 1972	51	144.768182
Thu Jun  8 00:00:00 1972	61	143.560000
Thu Jun  8 00:00:00 1972	51	144.715000
Thu Jun  8 00:00:00 1972	61	143.590000
Thu Jun  8 00:00:00 1972	51	144.712449
Thu Jun  8 00:00:00 1972	61	143.930000
Thu Jun  8 00:00:00 1972	51	144.681319
Thu Jun  8 00:00:00 1972	61	143.810000
Thu Jun  8 00:00:00 1972	51	144.720000
Thu Jun  8 00:00:00 1972	61	143.620000
Thu Jun  8 00:00:00 1972	51	144.768904
Thu Jun  8 00:00:00 1972	61	143.810000
Thu Jun  8 00:00:00 1972	51	144.753333
Thu Jun  8 00:00:00 1972	61	143.430000
Thu Jun  8 00:00:00 1972	51	144.813529
Thu Jun  8 00:00:00 1972	61	143.560000
Thu Jun  8 00:00:00 1972	51	144.724706
Thu Jun  8 00:00:00 1972	61	143.750000
Thu Jun  8 00:00:00 1972	51	144.560000
Thu Jun  8 00:00:00 1972	61	143.685000
Thu Jun  8 00:00:00 1972	51	144.708253
Thu Jun  8 00:00:00 1972	61	143.870000
Thu Jun  8 00:00:00 1972	51	144.739908
Thu Jun  8 00:00:00 1972	61	143.840000
Thu Jun  8 00:00:00 1972	51	144.749010
Thu Jun  8 00:00:00 1972	61	144.000000
Thu Jun  8 00:00:00 1972	51	144.764677
Thu Jun  8 00:00:00 1972	61	143.590000
Thu Jun  8 00:00:00 1972	51	144.695455
Thu Jun  8 00:00:00 1972	61	143.560000
Thu Jun  8 00:00:00 1972	51	144.755986
Thu Jun  8 00:00:00 1972	61	143.930000
Thu Jun  8 00:00:00 1972	51	144.775938
Thu Jun  8 00:00:00 1972	61	143.810000
Thu Jun  8 00:00:00 1972	51	144.770933
Thu Jun  8 00:00:00 1972	61	143.840000
Thu Jun  8 00:00:00 1972	51	144.742424
Thu Jun  8 00:00:00 1972	61	143.680000
Thu Jun  8 00:00:00 1972	51	144.723750
Thu Jun  8 00:00:00 1972	61	143.655000
Thu Jun  8 00:00:00 1972	51	144.786627
Thu Jun  8 00:00:00 1972	61	143.805000
Thu Jun  8 00:00:00 1972	51	144.842982
Thu Jun  8 00:00:00 1972	61	143.935000
Thu Jun  8 00:00:00 1972	51	144.863704
Thu Jun  8 00:00:00 1972	61	143.930000
Thu Jun  8 00:00:00 1972	51	144.831628
Thu Jun  8 00:00:00 1972	61	143.900000
Thu Jun  8 00:00:00 1972	51	144.709808
Thu Jun  8 00:00:00 1972	61	143.560000
Thu Jun  8 00:00:00 1972	51	144.750755
Thu Jun  8 00:00:00 1972	61	143.810000
Thu Jun  8 00:00:00 1972	51	144.692419
Thu Jun  8 00:00:00 1972	61	143.560000
Thu Jun  8 00:00:00 1972	51	144.788658
Thu Jun  8 00:00:00 1972	61	143.370000
Thu Jun  8 00:00:00 1972	51	144.739455
Thu Jun  8 00:00:00 1972	61	143.560000
Thu Jun  8 00:00:00 1972	51	144.625882
Thu Jun  8 00:00:00 1972	61	143.750000
Thu Jun  8 00:00:00 1972	51	144.814773
Thu Jun  8 00:00:00 1972	61	143.525000
Thu Jun  8 00:00:00 1972	51	144.766191
Thu Jun  8 00:00:00 1972	61	143.870000
Thu Jun  8 00:00:00 1972	51	144.680000
Thu Jun  8 00:00:00 1972	61	143.870000
Thu Jun  8 00:00:00 1972	51	144.665638
Thu Jun  8 00:00:00 1972	61	144.000000
Thu Jun  8 00:00:00 1972	51	144.650244
Thu Jun  8 00:00:00 1972	61	143.620000
Thu Jun  8 00:00:00 1972	51	144.757405
Thu Jun  8 00:00:00 1972	61	143.620000
Thu Jun  8 00:00:00 1972	51	145.120000
Thu Jun  8 00:00:00 1972	61	143.620000
Thu Jun  8 00:00:00 1972	51	144.802346
Thu Jun  8 00:00:00 1972	61	143.745000
Thu Jun  8 00:00:00 1972	51	144.745854
Thu Jun  8 00:00:00 1972	61	143.750000
Thu Jun  8 00:00:00 1972	51	144.687222
Thu Jun  8 00:00:00 1972	61	143.995000
Thu Jun  8 00:00:00 1972	51	144.474286
Thu Jun  8 00:00:00 1972	61	143.810000
Thu Jun  8 00:00:00 1972	51	144.661237
Thu Jun  8 00:00:00 1972	61	143.750000
Thu Jun  8 00:00:00 1972	51	144.650769
Thu Jun  8 00:00:00 1972	61	143.773934
Thu Jun  8 01:00:00 1972	61	143.786490
Thu Jun  8 01:00:00 1972	51	144.730268
Thu Jun  8 01:00:00 1972	61	143.680000
Thu Jun  8 01:00:00 1972	51	144.599565
Thu Jun  8 01:00:00 1972	61	143.930000
Thu Jun  8 01:00:00 1972	51	144.686726
Thu Jun  8 01:00:00 1972	61	143.830569
Thu Jun  8 01:00:00 1972	51	145.141297
Thu Jun  8 01:00:00 1972	61	143.715000
Thu Jun  8 01:00:00 1972	51	144.804835
Thu Jun  8 01:00:00 1972	61	143.873721
Thu Jun  8 01:00:00 1972	51	144.732000
Thu Jun  8 01:00:00 1972	61	143.900000
Thu Jun  8 01:00:00 1972	51	144.779375
Thu Jun  8 01:00:00 1972	61	143.590000
Thu Jun  8 01:00:00 1972	51	144.765211
Thu Jun  8 01:00:00 1972	61	144.435000
Thu Jun  8 01:00:00 1972	51	144.745667
Thu Jun  8 01:00:00 1972	61	143.905000
Thu Jun  8 01:00:00 1972	51	144.684018
Thu Jun  8 01:00:00 1972	61	144.120000
Thu Jun  8 01:00:00 1972	51	144.813696
Thu Jun  8 01:00:00 1972	61	144.215000
Thu Jun  8 01:00:00 1972	51	144.786333
Thu Jun  8 01:00:00 1972	12	145.810000
Thu Jun  8 01:00:00 1972	51	144.891346
Thu Jun  8 01:00:00 1972	12	142.620000
Thu Jun  8 01:00:00 1972	51	144.921875
Thu Jun  8 01:00:00 1972	12	142.150000
Thu Jun  8 01:00:00 1972	51	144.727683
Thu Jun  8 01:00:00 1972	12	144.745000
Thu Jun  8 01:00:00 1972	51	144.790565
Thu Jun  8 01:00:00 1972	12	144.870000
Thu Jun  8 01:00:00 1972	51	144.866724
Thu Jun  8 01:00:00 1972	12	143.180000
Thu Jun  8 01:00:00 1972	51	144.754286
Thu Jun  8 01:00:00 1972	12	143.310000
Thu Jun  8 01:00:00 1972	51	144.701182
Thu Jun  8 01:00:00 1972	12	144.060000
Thu Jun  8 01:00:00 1972	51	144.790893
Thu Jun  8 01:00:00 1972	12	143.750000
Thu Jun  8 01:00:00 1972	51	144.740448
Thu Jun  8 01:00:00 1972	12	144.120000
Thu Jun  8 01:00:00 1972	51	144.688333
Thu Jun  8 01:00:00 1972	12	144.000000
Thu Jun  8 01:00:00 1972	51	144.789341
Thu Jun  8 01:00:00 1972	12	143.444786
Thu Jun  8 01:00:00 1972	51	145.300334
Thu Jun  8 01:00:00 1972	12	142.953429
Thu Jun  8 02:00:00 1972	12	143.142968
Thu Jun  8 03:00:00 1972	12	143.108263
Thu Jun  8 04:00:00 1972	12	143.159136
Thu Jun  8 05:00:00 1972	12	143.280320
Thu Jun  8 06:00:00 1972	12	143.370837
Thu Jun  8 07:00:00 1972	12	143.493498
Thu Jun  8 08:00:00 1972	12	143.614767
Thu Jun  8 09:00:00 1972	12	143.777172
Thu Jun  8 09:00:00 1972	42	24.460995
Thu Jun  8 09:00:00 1972	12	143.680000
Thu Jun  8 09:00:00 1972	42	143.642320
Thu Jun  8 10:00:00 1972	42	126.590498
Thu Jun  8 11:00:00 1972	42	147.384980
Thu Jun  8 12:00:00 1972	42	144.094582
Thu Jun  8 13:00:00 1972	42	143.809465
Thu Jun  8 14:00:00 1972	42	144.084346
Thu Jun  8 15:00:00 1972	42	144.113632
Thu Jun  8 16:00:00 1972	42	144.085805
Thu Jun  8 17:00:00 1972	42	144.406324
Thu Jun  8 18:00:00 1972	42	144.598274
Thu Jun  8 18:00:00 1972	51	143.810000
Thu Jun  8 18:00:00 1972	42	144.643775
Thu Jun  8 18:00:00 1972	51	143.745000
Thu Jun  8 18:00:00 1972	42	144.796473
Thu Jun  8 18:00:00 1972	61	143.810000
Thu Jun  8 18:00:00 1972	42	145.014397
Thu Jun  8 18:00:00 1972	61	144.085202
Thu Jun  8 19:00:00 1972	61	143.844210
Thu Jun  8 19:00:00 1972	51	4.199444
Thu Jun  8 19:00:00 1972	61	143.560000
Thu Jun  8 19:00:00 1972	51	4.193611
Thu Jun  8 19:00:00 1972	61	143.500000
Thu Jun  8 19:00:00 1972	51	4.180000
Thu Jun  8 19:00:00 1972	61	144.000000
Thu Jun  8 19:00:00 1972	51	4.218182
Thu Jun  8 19:00:00 1972	61	143.750000
Thu Jun  8 19:00:00 1972	51	4.180000
Thu Jun  8 19:00:00 1972	61	144.180000
Thu Jun  8 19:00:00 1972	51	4.180000
Thu Jun  8 19:00:00 1972	61	144.310000
Thu Jun  8 19:00:00 1972	51	4.186774
Thu Jun  8 19:00:00 1972	61	143.750000
Thu Jun  8 19:00:00 1972	51	4.187778
Thu Jun  8 19:00:00 1972	61	143.715000
Thu Jun  8 19:00:00 1972	51	4.188077
Thu Jun  8 19:00:00 1972	61	143.995000
Thu Jun  8 19:00:00 1972	51	4.200417
Thu Jun  8 19:00:00 1972	61	143.846735
Thu Jun  8 20:00:00 1972	61	143.772697
Thu Jun  8 21:00:00 1972	61	143.723273
Thu Jun  8 21:00:00 1972	51	144.530000
Thu Jun  8 21:00:00 1972	61	143.783345
Thu Jun  8 21:00:00 1972	51	144.500000
Thu Jun  8 21:00:00 1972	61	143.706296
Thu Jun  8 21:00:00 1972	51	144.495000
Thu Jun  8 21:00:00 1972	61	143.688956
Thu Jun  8 21:00:00 1972	51	144.310000
Thu Jun  8 21:00:00 1972	61	143.764545
Thu Jun  8 21:00:00 1972	51	144.458599
Thu Jun  8 21:00:00 1972	61	142.430000
Thu Jun  8 21:00:00 1972	51	144.383448
Thu Jun  8 21:00:00 1972	61	143.185000
Thu Jun  8 21:00:00 1972	51	144.541429
Thu Jun  8 21:00:00 1972	61	143.525000
Thu Jun  8 21:00:00 1972	51	144.433333
Thu Jun  8 21:00:00 1972	61	144.060000
Thu Jun  8 21:00:00 1972	51	144.400000
Thu Jun  8 21:00:00 1972	61	144.060000
Thu Jun  8 21:00:00 1972	51	144.568000
Thu Jun  8 21:00:00 1972	61	143.465000
Thu Jun  8 21:00:00 1972	51	144.620000
Thu Jun  8 21:00:00 1972	61	143.620000
Thu Jun  8 21:00:00 1972	51	144.432000
Thu Jun  8 21:00:00 1972	61	143.715000
Thu Jun  8 21:00:00 1972	51	144.500000
Thu Jun  8 21:00:00 1972	61	144.120000
Thu Jun  8 21:00:00 1972	51	144.441429
Thu Jun  8 21:00:00 1972	61	143.715000
Thu Jun  8 21:00:00 1972	51	144.555000
Thu Jun  8 21:00:00 1972	61	143.310000
Thu Jun  8 21:00:00 1972	51	144.466774
Thu Jun  8 21:00:00 1972	61	143.430000
Thu Jun  8 21:00:00 1972	51	144.620000
Thu Jun  8 21:00:00 1972	61	143.810000
Thu Jun  8 21:00:00 1972	51	144.480355
Thu Jun  8 21:00:00 1972	61	143.750000
Thu Jun  8 21:00:00 1972	51	144.431910
Thu Jun  8 21:00:00 1972	61	143.370000
Thu Jun  8 21:00:00 1972	51	144.530130
Thu Jun  8 21:00:00 1972	61	143.693867
Thu Jun  8 21:00:00 1972	51	144.620000
Thu Jun  8 21:00:00 1972	61	144.060000
Thu Jun  8 21:00:00 1972	51	144.430000
Thu Jun  8 21:00:00 1972	61	143.710670
Thu Jun  8 21:00:00 1972	51	144.370000
Thu Jun  8 21:00:00 1972	61	143.716886
Thu Jun  8 21:00:00 1972	51	144.750000
Thu Jun  8 21:00:00 1972	61	143.764111
Thu Jun  8 21:00:00 1972	51	144.680000
Thu Jun  8 21:00:00 1972	61	143.727392
Thu Jun  8 21:00:00 1972	51	144.400000
Thu Jun  8 21:00:00 1972	61	143.683529
Thu Jun  8 21:00:00 1972	51	144.516667
Thu Jun  8 21:00:00 1972	61	143.684054
Thu Jun  8 21:00:00 1972	51	144.560000
Thu Jun  8 21:00:00 1972	61	143.793818
Thu Jun  8 21:00:00 1972	51	144.430000
Thu Jun  8 21:00:00 1972	61	143.780913
Thu Jun  8 21:00:00 1972	51	144.560000
Thu Jun  8 21:00:00 1972	61	143.746581
Thu Jun  8 21:00:00 1972	51	144.500000
Thu Jun  8 21:00:00 1972	61	143.733173
Thu Jun  8 21:00:00 1972	51	144.680000
Thu Jun  8 21:00:00 1972	61	143.709492
Thu Jun  8 21:00:00 1972	51	144.310000
Thu Jun  8 21:00:00 1972	61	143.757143
Thu Jun  8 21:00:00 1972	51	144.540000
Thu Jun  8 21:00:00 1972	61	143.623387
Thu Jun  8 21:00:00 1972	51	144.413333
Thu Jun  8 21:00:00 1972	61	143.732184
Thu Jun  8 22:00:00 1972	61	143.684215
Thu Jun  8 22:00:00 1972	51	143.310000
Thu Jun  8 22:00:00 1972	61	143.732037
Thu Jun  8 22:00:00 1972	51	143.500000
Thu Jun  8 22:00:00 1972	61	143.723887
Thu Jun  8 22:00:00 1972	51	143.530000
Thu Jun  8 22:00:00 1972	61	143.716689
Thu Jun  8 22:00:00 1972	51	143.470625
Thu Jun  8 22:00:00 1972	61	143.560000
Thu Jun  8 22:00:00 1972	51	143.419452
Thu Jun  8 22:00:00 1972	61	143.750000
Thu Jun  8 22:00:00 1972	51	143.490375
Thu Jun  8 22:00:00 1972	61	143.750000
Thu Jun  8 22:00:00 1972	51	143.500702
Thu Jun  8 22:00:00 1972	61	143.590000
Thu Jun  8 22:00:00 1972	51	143.615333
Thu Jun  8 22:00:00 1972	61	143.840000
Thu Jun  8 22:00:00 1972	51	143.506534
Thu Jun  8 22:00:00 1972	61	143.750000
Thu Jun  8 22:00:00 1972	51	143.517579
Thu Jun  8 22:00:00 1972	61	143.620000
Thu Jun  8 22:00:00 1972	51	143.528333
Thu Jun  8 22:00:00 1972	61	143.560000
Thu Jun  8 22:00:00 1972	51	143.498211
Thu Jun  8 22:00:00 1972	61	143.560000
Thu Jun  8 22:00:00 1972	51	143.504792
Thu Jun  8 22:00:00 1972	61	143.370000
Thu Jun  8 22:00:00 1972	51	143.483043
Thu Jun  8 22:00:00 1972	61	143.810000
Thu Jun  8 22:00:00 1972	51	143.532143
Thu Jun  8 22:00:00 1972	61	143.620000
Thu Jun  8 22:00:00 1972	51	143.532917
Thu Jun  8 22:00:00 1972	61	143.780000
Thu Jun  8 22:00:00 1972	51	143.549512
Thu Jun  8 22:00:00 1972	61	143.370000
Thu Jun  8 22:00:00 1972	51	143.498571
Thu Jun  8 22:00:00 1972	61	143.745000
Thu Jun  8 22:00:00 1972	51	143.509502
Thu Jun  8 22:00:00 1972	61	144.120000
Thu Jun  8 22:00:00 1972	51	143.550222
Thu Jun  8 22:00:00 1972	61	143.620000
Thu Jun  8 22:00:00 1972	51	143.510387
Thu Jun  8 22:00:00 1972	61	143.750000
Thu Jun  8 22:00:00 1972	51	143.510405
Thu Jun  8 22:00:00 1972	61	143.726667
Thu Jun  8 22:00:00 1972	51	143.462364
Thu Jun  8 23:00:00 1972	51	143.530297
Thu Jun  8 23:00:00 1972	61	143.930000
Thu Jun  8 23:00:00 1972	51	143.523072
Thu Jun  8 23:00:00 1972	61	143.620000
Thu Jun  8 23:00:00 1972	51	143.576327
Fri Jun  9 00:00:00 1972	51	143.703035
Fri Jun  9 01:00:00 1972	51	143.838859
Fri Jun  9 01:00:00 1972	12	143.280000
Fri Jun  9 01:00:00 1972	51	143.955822
Fri Jun  9 01:00:00 1972	12	143.560000
Fri Jun  9 01:00:00 1972	51	143.872000
Fri Jun  9 01:00:00 1972	12	144.500000
Fri Jun  9 01:00:00 1972	51	143.958000
Fri Jun  9 01:00:00 1972	12	144.275000
Fri Jun  9 01:00:00 1972	51	143.743125
Fri Jun  9 01:00:00 1972	12	143.370000
Fri Jun  9 01:00:00 1972	51	143.870500
Fri Jun  9 01:00:00 1972	12	143.577500
Fri Jun  9 01:00:00 1972	51	143.850000
Fri Jun  9 01:00:00 1972	12	143.120000
Fri Jun  9 01:00:00 1972	51	143.790000
Fri Jun  9 01:00:00 1972	12	142.590000
Fri Jun  9 01:00:00 1972	51	143.909872
Fri Jun  9 01:00:00 1972	12	143.680000
Fri Jun  9 01:00:00 1972	51	143.835238
Fri Jun  9 01:00:00 1972	12	144.185000
Fri Jun  9 01:00:00 1972	51	143.926796
Fri Jun  9 01:00:00 1972	12	144.060000
Fri Jun  9 01:00:00 1972	51	143.924162
Fri Jun  9 01:00:00 1972	12	144.495000
Fri Jun  9 01:00:00 1972	51	143.917143
Fri Jun  9 01:00:00 1972	12	143.935000
Fri Jun  9 01:00:00 1972	51	143.805000
Fri Jun  9 01:00:00 1972	12	143.430000
Fri Jun  9 01:00:00 1972	51	143.992813
Fri Jun  9 01:00:00 1972	12	143.340878
Fri Jun  9 02:00:00 1972	12	143.192812
Fri Jun  9 03:00:00 1972	12	143.238401
Fri Jun  9 04:00:00 1972	12	144.413797
Fri Jun  9 05:00:00 1972	12	143.662414
Fri Jun  9 06:00:00 1972	12	143.489536
Fri Jun  9 07:00:00 1972	12	143.550372
Fri Jun  9 08:00:00 1972	12	143.650923
Fri Jun  9 09:00:00 1972	12	143.762618
Fri Jun  9 09:00:00 1972	42	143.348401
Fri Jun  9 10:00:00 1972	42	143.292941
Fri Jun  9 11:00:00 1972	42	143.238299
Fri Jun  9 12:00:00 1972	42	143.220367
Fri Jun  9 13:00:00 1972	42	143.215065
Fri Jun  9 14:00:00 1972	42	118.079652
Fri Jun  9 15:00:00 1972	42	143.321011
Fri Jun  9 16:00:00 1972	42	143.438745
Fri Jun  9 17:00:00 1972	42	143.579607
Fri Jun  9 18:00:00 1972	42	143.850000
Fri Jun  9 18:00:00 1972	51	145.090000
Fri Jun  9 18:00:00 1972	42	143.708659
Fri Jun  9 18:00:00 1972	51	143.767526
Fri Jun  9 19:00:00 1972	51	143.691623
Fri Jun  9 20:00:00 1972	51	143.588636
Fri Jun  9 21:00:00 1972	51	143.664608
Fri Jun  9 22:00:00 1972	51	143.711544
Fri Jun  9 23:00:00 1972	51	143.732055
Sat Jun 10 00:00:00 1972	51	143.809269
Sat Jun 10 01:00:00 1972	51	143.908567
Sat Jun 10 01:00:00 1972	12	143.370000
Sat Jun 10 01:00:00 1972	51	143.849434
Sat Jun 10 01:00:00 1972	12	142.275000
Sat Jun 10 01:00:00 1972	51	143.920741
Sat Jun 10 01:00:00 1972	12	145.084000
Sat Jun 10 01:00:00 1972	51	143.959326
Sat Jun 10 01:00:00 1972	12	143.932000
Sat Jun 10 01:00:00 1972	51	143.951851
Sat Jun 10 01:00:00 1972	12	143.840000
Sat Jun 10 01:00:00 1972	51	144.000698
Sat Jun 10 01:00:00 1972	12	143.215000
Sat Jun 10 01:00:00 1972	51	144.101775
Sat Jun 10 01:00:00 1972	12	144.435000
Sat Jun 10 01:00:00 1972	51	144.310000
Sat Jun 10 01:00:00 1972	12	143.433333
Sat Jun 10 01:00:00 1972	51	144.342667
Sat Jun 10 01:00:00 1972	12	142.930000
Sat Jun 10 01:00:00 1972	51	144.467647
Sat Jun 10 01:00:00 1972	12	143.555000
Sat Jun 10 01:00:00 1972	51	144.082500
Sat Jun 10 01:00:00 1972	12	143.620000
Sat Jun 10 01:00:00 1972	51	144.273571
Sat Jun 10 01:00:00 1972	12	142.840000
Sat Jun 10 01:00:00 1972	51	143.998543
Sat Jun 10 01:00:00 1972	12	143.965000
Sat Jun 10 01:00:00 1972	51	143.883684
Sat Jun 10 01:00:00 1972	12	144.090000
Sat Jun 10 01:00:00 1972	51	144.001976
Sat Jun 10 01:00:00 1972	12	143.795000
Sat Jun 10 01:00:00 1972	51	144.054444
Sat Jun 10 01:00:00 1972	12	142.857500
Sat Jun 10 01:00:00 1972	51	144.023125
Sat Jun 10 01:00:00 1972	12	144.120000
Sat Jun 10 01:00:00 1972	51	143.953262
Sat Jun 10 01:00:00 1972	12	144.027500
Sat Jun 10 01:00:00 1972	51	144.051542
Sat Jun 10 01:00:00 1972	12	143.532000
Sat Jun 10 01:00:00 1972	51	143.926316
Sat Jun 10 01:00:00 1972	12	143.745714
Sat Jun 10 01:00:00 1972	51	144.027143
Sat Jun 10 01:00:00 1972	12	143.930000
Sat Jun 10 01:00:00 1972	51	144.070545
Sat Jun 10 01:00:00 1972	12	143.055000
Sat Jun 10 01:00:00 1972	51	144.053770
Sat Jun 10 01:00:00 1972	12	143.120000
Sat Jun 10 01:00:00 1972	51	144.192882
Sat Jun 10 01:00:00 1972	12	143.953333
Sat Jun 10 01:00:00 1972	51	144.277386
Sat Jun 10 01:00:00 1972	12	143.623333
Sat Jun 10 01:00:00 1972	51	144.182500
Sat Jun 10 01:00:00 1972	12	143.076667
Sat Jun 10 01:00:00 1972	51	144.309130
Sat Jun 10 01:00:00 1972	12	144.180000
Sat Jun 10 01:00:00 1972	51	144.139032
Sat Jun 10 01:00:00 1972	12	144.620000
Sat Jun 10 01:00:00 1972	51	144.345000
Sat Jun 10 01:00:00 1972	12	143.760000
Sat Jun 10 01:00:00 1972	51	144.303871
Sat Jun 10 01:00:00 1972	12	143.280000
Sat Jun 10 01:00:00 1972	51	144.090000
Sat Jun 10 01:00:00 1972	12	143.663571
Sat Jun 10 01:00:00 1972	51	144.229231
Sat Jun 10 01:00:00 1972	12	142.560000
Sat Jun 10 01:00:00 1972	51	144.373333
Sat Jun 10 01:00:00 1972	12	144.060000
Sat Jun 10 01:00:00 1972	51	144.326637
Sat Jun 10 01:00:00 1972	12	142.750000
Sat Jun 10 01:00:00 1972	51	144.238810
Sat Jun 10 01:00:00 1972	12	144.120000
Sat Jun 10 01:00:00 1972	51	144.346000
Sat Jun 10 01:00:00 1972	12	143.430000
Sat Jun 10 01:00:00 1972	51	144.185109
Sat Jun 10 01:00:00 1972	12	143.180000
Sat Jun 10 01:00:00 1972	51	144.254333
Sat Jun 10 01:00:00 1972	12	143.608909
Sat Jun 10 02:00:00 1972	12	143.458911
Sat Jun 10 03:00:00 1972	12	143.311079
Sat Jun 10 04:00:00 1972	12	143.409518
Sat Jun 10 05:00:00 1972	12	143.446669
Sat Jun 10 06:00:00 1972	12	143.470752
Sat Jun 10 07:00:00 1972	12	143.550879
Sat Jun 10 08:00:00 1972	12	143.663495
Sat Jun 10 09:00:00 1972	12	143.792334
Sat Jun 10 09:00:00 1972	42	143.546915
Sat Jun 10 09:00:00 1972	12	144.250000
Sat Jun 10 09:00:00 1972	42	143.544643
Sat Jun 10 09:00:00 1972	12	144.180000
Sat Jun 10 09:00:00 1972	42	143.538918
Sat Jun 10 09:00:00 1972	12	143.745000
Sat Jun 10 09:00:00 1972	42	143.518403
Sat Jun 10 09:00:00 1972	12	143.310000
Sat Jun 10 09:00:00 1972	42	143.528367
Sat Jun 10 10:00:00 1972	42	143.528284
Sat Jun 10 11:00:00 1972	42	143.437492
Sat Jun 10 12:00:00 1972	42	143.425821
Sat Jun 10 13:00:00 1972	42	143.484662
Sat Jun 10 14:00:00 1972	42	143.425101
Sat Jun 10 15:00:00 1972	42	143.622990
Sat Jun 10 16:00:00 1972	42	143.749586
Sat Jun 10 17:00:00 1972	42	144.034811
Sat Jun 10 17:00:00 1972	51	144.870000
Sat Jun 10 17:00:00 1972	42	144.171053
Sat Jun 10 18:00:00 1972	42	144.210946
Sat Jun 10 18:00:00 1972	51	144.759152
Sat Jun 10 18:00:00 1972	42	144.310000
Sat Jun 10 18:00:00 1972	51	144.803282
Sat Jun 10 18:00:00 1972	42	144.250000
Sat Jun 10 18:00:00 1972	51	144.744896
Sat Jun 10 18:00:00 1972	42	144.560000
Sat Jun 10 18:00:00 1972	51	144.730029
Sat Jun 10 19:00:00 1972	51	144.704201
Sat Jun 10 20:00:00 1972	51	144.761684
Sat Jun 10 21:00:00 1972	51	144.849266
Sat Jun 10 22:00:00 1972	51	144.782382
Sat Jun 10 23:00:00 1972	51	144.865722
Sun Jun 11 00:00:00 1972	51	144.950632
Sun Jun 11 01:00:00 1972	51	145.046912
Sun Jun 11 01:00:00 1972	12	3.310000
Sun Jun 11 01:00:00 1972	51	145.079138
Sun Jun 11 01:00:00 1972	12	3.310000
Sun Jun 11 01:00:00 1972	51	145.090160
Sun Jun 11 01:00:00 1972	12	143.930000
Sun Jun 11 01:00:00 1972	51	144.974545
Sun Jun 11 01:00:00 1972	12	143.525000
Sun Jun 11 01:00:00 1972	51	145.054863
Sun Jun 11 01:00:00 1972	12	143.754754
Sun Jun 11 02:00:00 1972	12	143.655872
Sun Jun 11 03:00:00 1972	12	143.876141
Sun Jun 11 04:00:00 1972	12	145.265838
Sun Jun 11 05:00:00 1972	12	145.338222
Sun Jun 11 06:00:00 1972	12	144.205162
Sun Jun 11 07:00:00 1972	12	143.890003
Sun Jun 11 08:00:00 1972	12	144.012803
Sun Jun 11 09:00:00 1972	12	144.161645
Sun Jun 11 09:00:00 1972	42	143.815982
Sun Jun 11 09:00:00 1972	12	144.277818
Sun Jun 11 09:00:00 1972	42	143.770000
Sun Jun 11 09:00:00 1972	12	144.680000
Sun Jun 11 09:00:00 1972	42	143.680000
Sun Jun 11 09:00:00 1972	12	144.325271
Sun Jun 11 09:00:00 1972	42	143.812500
Sun Jun 11 09:00:00 1972	12	144.430000
Sun Jun 11 09:00:00 1972	42	143.799908
Sun Jun 11 09:00:00 1972	12	144.250000
Sun Jun 11 09:00:00 1972	42	143.802621
Sun Jun 11 09:00:00 1972	12	144.500000
Sun Jun 11 09:00:00 1972	42	143.750866
Sun Jun 11 09:00:00 1972	12	143.750000
Sun Jun 11 09:00:00 1972	42	143.851304
Sun Jun 11 09:00:00 1972	12	143.680000
Sun Jun 11 09:00:00 1972	42	143.808750
Sun Jun 11 09:00:00 1972	12	143.620000
Sun Jun 11 09:00:00 1972	42	143.829389
Sun Jun 11 09:00:00 1972	12	144.275000
Sun Jun 11 09:00:00 1972	42	143.885000
Sun Jun 11 09:00:00 1972	12	144.400000
Sun Jun 11 09:00:00 1972	42	143.723516
Sun Jun 11 09:00:00 1972	12	144.250000
Sun Jun 11 09:00:00 1972	42	143.756992
Sun Jun 11 09:00:00 1972	12	143.995000
Sun Jun 11 09:00:00 1972	42	143.889231
Sun Jun 11 09:00:00 1972	12	144.250000
Sun Jun 11 09:00:00 1972	42	143.764222
Sun Jun 11 09:00:00 1972	12	144.310000
Sun Jun 11 09:00:00 1972	42	143.794286
Sun Jun 11 09:00:00 1972	12	144.625000
Sun Jun 11 09:00:00 1972	42	143.792897
Sun Jun 11 09:00:00 1972	12	144.370000
Sun Jun 11 09:00:00 1972	42	143.791422
Sun Jun 11 10:00:00 1972	42	143.564921
Sun Jun 11 11:00:00 1972	42	136.649227
Sun Jun 11 12:00:00 1972	42	129.559451
Sun Jun 11 13:00:00 1972	42	143.664963
Sun Jun 11 14:00:00 1972	42	143.605621
Sun Jun 11 15:00:00 1972	42	143.792352
Sun Jun 11 16:00:00 1972	42	126.464510
Sun Jun 11 17:00:00 1972	42	132.651109
Sun Jun 11 17:00:00 1972	51	143.370000
Sun Jun 11 17:00:00 1972	42	144.135000
Sun Jun 11 18:00:00 1972	42	144.207919
Sun Jun 11 18:00:00 1972	51	143.370000
Sun Jun 11 18:00:00 1972	42	144.206667
Sun Jun 11 18:00:00 1972	51	143.370000
Sun Jun 11 18:00:00 1972	42	144.241304
Sun Jun 11 18:00:00 1972	51	143.370000
Sun Jun 11 18:00:00 1972	42	144.218000
Sun Jun 11 18:00:00 1972	51	143.371732
Sun Jun 11 18:00:00 1972	42	144.250000
Sun Jun 11 18:00:00 1972	51	143.314368
Sun Jun 11 19:00:00 1972	51	143.217394
Sun Jun 11 20:00:00 1972	51	143.232629
Sun Jun 11 21:00:00 1972	51	143.259684
Sun Jun 11 22:00:00 1972	51	143.223032
Sun Jun 11 23:00:00 1972	51	143.265550
Mon Jun 12 00:00:00 1972	51	143.215394
Mon Jun 12 01:00:00 1972	51	143.042075
Mon Jun 12 01:00:00 1972	12	145.750000
Mon Jun 12 01:00:00 1972	51	143.043372
Mon Jun 12 01:00:00 1972	12	144.430000
Mon Jun 12 01:00:00 1972	51	143.016792
Mon Jun 12 01:00:00 1972	12	143.770700
Mon Jun 12 02:00:00 1972	12	143.376136
Mon Jun 12 03:00:00 1972	12	143.420503
Mon Jun 12 04:00:00 1972	12	143.463467
Mon Jun 12 05:00:00 1972	12	143.547458
Mon Jun 12 06:00:00 1972	12	143.638238
Mon Jun 12 07:00:00 1972	12	143.758186
Mon Jun 12 08:00:00 1972	12	143.885855
Mon Jun 12 09:00:00 1972	12	143.955509
Mon Jun 12 09:00:00 1972	41	144.228177
Mon Jun 12 09:00:00 1972	12	144.405000
Mon Jun 12 09:00:00 1972	41	144.146462
Mon Jun 12 10:00:00 1972	41	144.141413
Mon Jun 12 11:00:00 1972	41	144.094159
Mon Jun 12 12:00:00 1972	41	144.113579
Mon Jun 12 13:00:00 1972	41	144.202269
Mon Jun 12 14:00:00 1972	41	144.337961
Mon Jun 12 15:00:00 1972	41	144.402020
Mon Jun 12 16:00:00 1972	41	144.496467
Mon Jun 12 17:00:00 1972	41	144.644638
Mon Jun 12 18:00:00 1972	41	144.764826
Mon Jun 12 18:00:00 1972	61	144.344074
Mon Jun 12 18:00:00 1972	41	144.789750
Mon Jun 12 18:00:00 1972	61	144.209615
Mon Jun 12 18:00:00 1972	41	144.792551
Mon Jun 12 19:00:00 1972	41	144.862000
Mon Jun 12 19:00:00 1972	61	144.260998
Mon Jun 12 20:00:00 1972	61	144.122148
Mon Jun 12 21:00:00 1972	61	143.960883
Mon Jun 12 22:00:00 1972	61	143.925118
Mon Jun 12 23:00:00 1972	61	143.997251
Tue Jun 13 00:00:00 1972	61	144.114131
Tue Jun 13 01:00:00 1972	61	144.301755
Tue Jun 13 01:00:00 1972	12	143.587157
Tue Jun 13 02:00:00 1972	12	144.209651
Tue Jun 13 03:00:00 1972	12	145.077464
Tue Jun 13 04:00:00 1972	12	143.693436
Tue Jun 13 05:00:00 1972	12	143.780852
Tue Jun 13 06:00:00 1972	12	143.891230
Tue Jun 13 07:00:00 1972	12	143.991128
Tue Jun 13 08:00:00 1972	12	144.058658
Tue Jun 13 09:00:00 1972	12	144.101410
Tue Jun 13 09:00:00 1972	42	143.618406
Tue Jun 13 10:00:00 1972	42	143.534446
Tue Jun 13 11:00:00 1972	42	143.455001
Tue Jun 13 12:00:00 1972	42	143.454083
Tue Jun 13 13:00:00 1972	42	143.458082
Tue Jun 13 14:00:00 1972	42	139.031495
Tue Jun 13 15:00:00 1972	42	143.574413
Tue Jun 13 16:00:00 1972	42	143.639167
Tue Jun 13 17:00:00 1972	42	143.873904
Tue Jun 13 18:00:00 1972	42	144.045757
Tue Jun 13 18:00:00 1972	61	144.310000
Tue Jun 13 18:00:00 1972	42	144.252309
Tue Jun 13 18:00:00 1972	61	144.810000
Tue Jun 13 18:00:00 1972	42	143.870000
Tue Jun 13 18:00:00 1972	61	144.120000
Tue Jun 13 18:00:00 1972	42	144.120000
Tue Jun 13 18:00:00 1972	61	144.310000
Tue Jun 13 18:00:00 1972	42	144.025000
Tue Jun 13 18:00:00 1972	61	144.750000
Tue Jun 13 18:00:00 1972	42	143.930000
Tue Jun 13 18:00:00 1972	61	144.750000
Tue Jun 13 18:00:00 1972	42	144.370000
Tue Jun 13 18:00:00 1972	61	144.930000
Tue Jun 13 18:00:00 1972	42	144.060000
Tue Jun 13 18:00:00 1972	61	143.930000
Tue Jun 13 18:00:00 1972	42	144.060000
Tue Jun 13 18:00:00 1972	61	144.680000
Tue Jun 13 18:00:00 1972	42	144.060000
Tue Jun 13 18:00:00 1972	61	144.680000
Tue Jun 13 18:00:00 1972	42	144.310000
Tue Jun 13 18:00:00 1972	61	144.810000
Tue Jun 13 18:00:00 1972	42	144.120000
Tue Jun 13 18:00:00 1972	61	144.370000
Tue Jun 13 18:00:00 1972	42	143.965000
Tue Jun 13 18:00:00 1972	61	144.620000
Tue Jun 13 18:00:00 1972	42	143.810000
Tue Jun 13 18:00:00 1972	61	144.620000
Tue Jun 13 18:00:00 1972	42	144.250000
Tue Jun 13 18:00:00 1972	61	144.750000
Tue Jun 13 18:00:00 1972	42	144.180000
Tue Jun 13 18:00:00 1972	61	144.680000
Tue Jun 13 18:00:00 1972	42	144.120000
Tue Jun 13 18:00:00 1972	61	144.750000
Tue Jun 13 18:00:00 1972	42	144.060000
Tue Jun 13 18:00:00 1972	61	144.750000
Tue Jun 13 18:00:00 1972	42	144.000000
Tue Jun 13 18:00:00 1972	61	144.430000
Tue Jun 13 18:00:00 1972	42	144.060000
Tue Jun 13 18:00:00 1972	61	144.560000
Tue Jun 13 18:00:00 1972	42	144.090000
Tue Jun 13 18:00:00 1972	61	144.930000
Tue Jun 13 18:00:00 1972	42	144.120000
Tue Jun 13 18:00:00 1972	61	144.930000
Tue Jun 13 18:00:00 1972	42	144.000000
Tue Jun 13 18:00:00 1972	61	144.930000
Tue Jun 13 18:00:00 1972	42	143.750000
Tue Jun 13 18:00:00 1972	61	144.680000
Tue Jun 13 18:00:00 1972	42	144.030000
Tue Jun 13 18:00:00 1972	61	144.560000
Tue Jun 13 18:00:00 1972	42	144.310000
Tue Jun 13 18:00:00 1972	61	144.560000
Tue Jun 13 18:00:00 1972	42	144.120000
Tue Jun 13 18:00:00 1972	61	144.000000
Tue Jun 13 18:00:00 1972	42	144.120000
Tue Jun 13 18:00:00 1972	61	144.310000
Tue Jun 13 18:00:00 1972	42	144.060000
Tue Jun 13 18:00:00 1972	61	144.120000
Tue Jun 13 18:00:00 1972	42	144.000000
Tue Jun 13 18:00:00 1972	61	144.120000
Tue Jun 13 18:00:00 1972	42	144.310000
Tue Jun 13 18:00:00 1972	61	144.810000
Tue Jun 13 18:00:00 1972	42	144.000000
Tue Jun 13 18:00:00 1972	61	144.870000
Tue Jun 13 18:00:00 1972	42	143.965000
Tue Jun 13 18:00:00 1972	61	144.750000
Tue Jun 13 18:00:00 1972	42	143.930000
Tue Jun 13 18:00:00 1972	61	144.750000
Tue Jun 13 18:00:00 1972	42	144.000000
Tue Jun 13 18:00:00 1972	61	144.750000
Tue Jun 13 18:00:00 1972	42	143.930000
Tue Jun 13 18:00:00 1972	61	144.870000
Tue Jun 13 18:00:00 1972	42	143.870000
Tue Jun 13 18:00:00 1972	61	144.500000
Tue Jun 13 18:00:00 1972	42	143.810000
Tue Jun 13 18:00:00 1972	61	144.500000
Tue Jun 13 18:00:00 1972	42	144.430000
Tue Jun 13 18:00:00 1972	61	144.430000
Tue Jun 13 18:00:00 1972	42	144.180000
Tue Jun 13 18:00:00 1972	61	144.930000
Tue Jun 13 18:00:00 1972	42	143.965000
Tue Jun 13 18:00:00 1972	61	144.680000
Tue Jun 13 18:00:00 1972	42	143.750000
Tue Jun 13 18:00:00 1972	61	144.680000
Tue Jun 13 18:00:00 1972	42	143.930000
Tue Jun 13 18:00:00 1972	61	144.560000
Tue Jun 13 18:00:00 1972	42	144.310000
Tue Jun 13 18:00:00 1972	61	144.560000
Tue Jun 13 18:00:00 1972	42	144.155000
Tue Jun 13 18:00:00 1972	61	144.810000
Tue Jun 13 18:00:00 1972	42	144.000000
Tue Jun 13 18:00:00 1972	61	144.810000
Tue Jun 13 18:00:00 1972	42	144.370000
Tue Jun 13 18:00:00 1972	61	144.310000
Tue Jun 13 18:00:00 1972	42	143.680000
Tue Jun 13 18:00:00 1972	61	144.370000
Tue Jun 13 18:00:00 1972	42	143.805000
Tue Jun 13 18:00:00 1972	61	144.310000
Tue Jun 13 18:00:00 1972	42	143.930000
Tue Jun 13 18:00:00 1972	61	144.310000
Tue Jun 13 18:00:00 1972	42	144.250000
Tue Jun 13 18:00:00 1972	61	144.560000
Tue Jun 13 18:00:00 1972	42	143.870000
Tue Jun 13 18:00:00 1972	61	144.620000
Tue Jun 13 18:00:00 1972	42	143.995000
Tue Jun 13 18:00:00 1972	61	144.620000
Tue Jun 13 18:00:00 1972	42	144.120000
Tue Jun 13 18:00:00 1972	61	144.620000
Tue Jun 13 18:00:00 1972	42	144.060000
Tue Jun 13 18:00:00 1972	61	144.870000
Tue Jun 13 18:00:00 1972	42	143.870000
Tue Jun 13 18:00:00 1972	61	144.310000
Tue Jun 13 18:00:00 1972	42	144.090000
Tue Jun 13 18:00:00 1972	61	144.930000
Tue Jun 13 18:00:00 1972	42	144.310000
Tue Jun 13 18:00:00 1972	61	144.930000
Tue Jun 13 18:00:00 1972	42	144.370000
Tue Jun 13 18:00:00 1972	61	144.930000
Tue Jun 13 18:00:00 1972	42	144.180000
Tue Jun 13 18:00:00 1972	61	144.250000
Tue Jun 13 18:00:00 1972	42	144.370000
Tue Jun 13 18:00:00 1972	61	144.750000
Tue Jun 13 18:00:00 1972	42	144.560000
Tue Jun 13 18:00:00 1972	61	144.750000
Tue Jun 13 18:00:00 1972	42	144.180000
Tue Jun 13 18:00:00 1972	61	144.500000
Tue Jun 13 18:00:00 1972	42	143.620000
Tue Jun 13 18:00:00 1972	61	144.750000
Tue Jun 13 18:00:00 1972	42	143.935000
Tue Jun 13 18:00:00 1972	61	144.680000
Tue Jun 13 18:00:00 1972	42	144.250000
Tue Jun 13 18:00:00 1972	61	144.680000
Tue Jun 13 18:00:00 1972	42	143.560000
Tue Jun 13 18:00:00 1972	61	144.500000
Tue Jun 13 18:00:00 1972	42	143.930000
Tue Jun 13 18:00:00 1972	61	144.310000
Tue Jun 13 18:00:00 1972	42	143.930000
Tue Jun 13 18:00:00 1972	61	144.370000
Tue Jun 13 18:00:00 1972	42	143.930000
Tue Jun 13 18:00:00 1972	61	144.370000
Tue Jun 13 18:00:00 1972	42	144.180000
Tue Jun 13 18:00:00 1972	61	144.750000
Tue Jun 13 18:00:00 1972	42	144.370000
Tue Jun 13 18:00:00 1972	61	144.750000
Tue Jun 13 18:00:00 1972	42	144.215000
Tue Jun 13 18:00:00 1972	61	144.750000
Tue Jun 13 18:00:00 1972	42	144.060000
Tue Jun 13 18:00:00 1972	61	144.750000
Tue Jun 13 18:00:00 1972	42	144.120000
Tue Jun 13 18:00:00 1972	61	144.870000
Tue Jun 13 18:00:00 1972	42	144.310000
Tue Jun 13 18:00:00 1972	61	144.500000
Tue Jun 13 18:00:00 1972	42	144.120000
Tue Jun 13 18:00:00 1972	61	144.310000
Tue Jun 13 18:00:00 1972	42	143.930000
Tue Jun 13 18:00:00 1972	61	144.310000
Tue Jun 13 18:00:00 1972	42	144.370000
Tue Jun 13 18:00:00 1972	61	144.370000
Tue Jun 13 18:00:00 1972	42	144.370000
Tue Jun 13 18:00:00 1972	61	144.750000
Tue Jun 13 18:00:00 1972	42	144.400000
Tue Jun 13 18:00:00 1972	61	144.370000
Tue Jun 13 18:00:00 1972	42	144.430000
Tue Jun 13 18:00:00 1972	61	144.370000
Tue Jun 13 18:00:00 1972	42	143.930000
Tue Jun 13 18:00:00 1972	61	144.750000
Tue Jun 13 18:00:00 1972	42	144.000000
Tue Jun 13 18:00:00 1972	61	144.560000
Tue Jun 13 18:00:00 1972	42	144.060000
Tue Jun 13 18:00:00 1972	61	144.310000
Tue Jun 13 18:00:00 1972	42	144.120000
Tue Jun 13 18:00:00 1972	61	144.310000
Tue Jun 13 18:00:00 1972	42	144.500000
Tue Jun 13 18:00:00 1972	61	145.120000
Tue Jun 13 18:00:00 1972	42	144.310000
Tue Jun 13 18:00:00 1972	61	145.000000
Tue Jun 13 18:00:00 1972	42	144.215000
Tue Jun 13 18:00:00 1972	61	145.000000
Tue Jun 13 18:00:00 1972	42	144.120000
Tue Jun 13 18:00:00 1972	61	145.000000
Tue Jun 13 18:00:00 1972	42	144.250000
Tue Jun 13 18:00:00 1972	61	144.620000
Tue Jun 13 18:00:00 1972	42	144.310000
Tue Jun 13 18:00:00 1972	61	144.310000
Tue Jun 13 18:00:00 1972	42	144.215000
Tue Jun 13 18:00:00 1972	61	144.680000
Tue Jun 13 18:00:00 1972	42	144.120000
Tue Jun 13 18:00:00 1972	61	144.680000
Tue Jun 13 18:00:00 1972	42	144.370000
Tue Jun 13 18:00:00 1972	61	144.560000
Tue Jun 13 18:00:00 1972	42	144.370000
Tue Jun 13 18:00:00 1972	61	144.370000
Tue Jun 13 18:00:00 1972	42	144.465000
Tue Jun 13 18:00:00 1972	61	144.870000
Tue Jun 13 18:00:00 1972	42	144.560000
Tue Jun 13 18:00:00 1972	61	144.870000
Tue Jun 13 18:00:00 1972	42	144.370000
Tue Jun 13 18:00:00 1972	61	144.310000
Tue Jun 13 18:00:00 1972	42	144.370000
Tue Jun 13 18:00:00 1972	61	144.560000
Tue Jun 13 18:00:00 1972	42	144.215000
Tue Jun 13 18:00:00 1972	61	144.310000
Tue Jun 13 18:00:00 1972	42	144.060000
Tue Jun 13 18:00:00 1972	61	144.310000
Tue Jun 13 18:00:00 1972	42	144.370000
Tue Jun 13 18:00:00 1972	61	144.930000
Tue Jun 13 18:00:00 1972	42	144.370000
Tue Jun 13 18:00:00 1972	61	144.620000
Tue Jun 13 18:00:00 1972	42	144.215000
Tue Jun 13 18:00:00 1972	61	144.750000
Tue Jun 13 18:00:00 1972	42	144.060000
Tue Jun 13 18:00:00 1972	61	144.750000
Tue Jun 13 18:00:00 1972	42	144.060000
Tue Jun 13 18:00:00 1972	61	144.310000
Tue Jun 13 18:00:00 1972	42	144.310000
Tue Jun 13 18:00:00 1972	61	144.870000
Tue Jun 13 18:00:00 1972	42	144.215000
Tue Jun 13 18:00:00 1972	61	144.750000
Tue Jun 13 18:00:00 1972	42	144.120000
Tue Jun 13 18:00:00 1972	61	144.750000
Tue Jun 13 18:00:00 1972	42	144.560000
Tue Jun 13 18:00:00 1972	61	144.680000
Tue Jun 13 18:00:00 1972	42	144.370000
Tue Jun 13 18:00:00 1972	61	144.750000
Tue Jun 13 18:00:00 1972	42	144.370000
Tue Jun 13 18:00:00 1972	61	144.930000
Tue Jun 13 18:00:00 1972	42	144.370000
Tue Jun 13 18:00:00 1972	61	144.930000
Tue Jun 13 18:00:00 1972	42	144.370000
Tue Jun 13 18:00:00 1972	61	144.560000
Tue Jun 13 18:00:00 1972	42	144.310000
Tue Jun 13 18:00:00 1972	61	144.680000
Tue Jun 13 18:00:00 1972	42	144.185000
Tue Jun 13 18:00:00 1972	61	144.180000
Tue Jun 13 18:00:00 1972	42	144.060000
Tue Jun 13 18:00:00 1972	61	144.180000
Tue Jun 13 18:00:00 1972	42	144.060000
Tue Jun 13 18:00:00 1972	61	144.370000
Tue Jun 13 18:00:00 1972	42	144.310000
Tue Jun 13 18:00:00 1972	61	144.430000
Tue Jun 13 18:00:00 1972	42	144.340000
Tue Jun 13 18:00:00 1972	61	144.620000
Tue Jun 13 18:00:00 1972	42	144.370000
Tue Jun 13 18:00:00 1972	61	144.620000
Tue Jun 13 18:00:00 1972	42	144.250000
Tue Jun 13 18:00:00 1972	61	144.750000
Tue Jun 13 18:00:00 1972	42	144.370000
Tue Jun 13 18:00:00 1972	61	144.310000
Tue Jun 13 18:00:00 1972	42	144.370000
Tue Jun 13 18:00:00 1972	61	144.750000
Tue Jun 13 18:00:00 1972	42	144.370000
Tue Jun 13 18:00:00 1972	61	144.750000
Tue Jun 13 18:00:00 1972	42	144.560000
Tue Jun 13 18:00:00 1972	61	144.250000
Tue Jun 13 18:00:00 1972	42	144.250000
Tue Jun 13 18:00:00 1972	61	144.180000
Tue Jun 13 18:00:00 1972	42	144.125000
Tue Jun 13 18:00:00 1972	61	145.060000
Tue Jun 13 18:00:00 1972	42	144.000000
Tue Jun 13 18:00:00 1972	61	145.060000
Tue Jun 13 18:00:00 1972	42	144.430000
Tue Jun 13 18:00:00 1972	61	144.750000
Tue Jun 13 18:00:00 1972	42	144.060000
Tue Jun 13 18:00:00 1972	61	144.180000
Tue Jun 13 18:00:00 1972	42	144.090000
Tue Jun 13 18:00:00 1972	61	144.930000
Tue Jun 13 18:00:00 1972	42	144.120000
Tue Jun 13 18:00:00 1972	61	144.930000
Tue Jun 13 18:00:00 1972	42	144.370000
Tue Jun 13 18:00:00 1972	61	144.750000
Tue Jun 13 18:00:00 1972	42	144.060000
Tue Jun 13 18:00:00 1972	61	144.870000
Tue Jun 13 18:00:00 1972	42	144.245000
Tue Jun 13 18:00:00 1972	61	144.370000
Tue Jun 13 18:00:00 1972	42	144.430000
Tue Jun 13 18:00:00 1972	61	144.370000
Tue Jun 13 18:00:00 1972	42	144.430000
Tue Jun 13 18:00:00 1972	61	144.750000
Tue Jun 13 18:00:00 1972	42	144.250000
Tue Jun 13 18:00:00 1972	61	144.750000
Tue Jun 13 18:00:00 1972	42	144.250000
Tue Jun 13 18:00:00 1972	61	144.680000
Tue Jun 13 18:00:00 1972	42	144.250000
Tue Jun 13 18:00:00 1972	61	144.680000
Tue Jun 13 18:00:00 1972	42	144.180000
Tue Jun 13 18:00:00 1972	61	144.680000
Tue Jun 13 18:00:00 1972	42	144.430000
Tue Jun 13 18:00:00 1972	61	144.560000
Tue Jun 13 18:00:00 1972	42	144.400000
Tue Jun 13 18:00:00 1972	61	144.750000
Tue Jun 13 18:00:00 1972	42	144.370000
Tue Jun 13 18:00:00 1972	61	144.750000
Tue Jun 13 18:00:00 1972	42	144.310000
Tue Jun 13 18:00:00 1972	61	144.560000
Tue Jun 13 18:00:00 1972	42	144.430000
Tue Jun 13 18:00:00 1972	61	144.620000
Tue Jun 13 18:00:00 1972	42	144.590000
Tue Jun 13 18:00:00 1972	61	144.250000
Tue Jun 13 18:00:00 1972	42	144.750000
Tue Jun 13 18:00:00 1972	61	144.250000
Tue Jun 13 18:00:00 1972	42	143.810000
Tue Jun 13 18:00:00 1972	61	144.370000
Tue Jun 13 18:00:00 1972	42	144.250000
Tue Jun 13 18:00:00 1972	61	144.430000
Tue Jun 13 18:00:00 1972	42	144.375000
Tue Jun 13 18:00:00 1972	61	144.810000
Tue Jun 13 18:00:00 1972	42	144.500000
Tue Jun 13 18:00:00 1972	61	144.810000
Tue Jun 13 18:00:00 1972	42	144.370000
Tue Jun 13 18:00:00 1972	61	144.750000
Tue Jun 13 18:00:00 1972	42	144.430000
Tue Jun 13 18:00:00 1972	61	144.560000
Tue Jun 13 18:00:00 1972	42	144.465000
Tue Jun 13 18:00:00 1972	61	144.310000
Tue Jun 13 18:00:00 1972	42	144.500000
Tue Jun 13 18:00:00 1972	61	144.310000
Tue Jun 13 18:00:00 1972	42	144.750000
Tue Jun 13 18:00:00 1972	61	145.060000
Tue Jun 13 18:00:00 1972	42	144.560000
Tue Jun 13 18:00:00 1972	61	144.370000
Tue Jun 13 18:00:00 1972	42	144.655000
Tue Jun 13 18:00:00 1972	61	144.000000
Tue Jun 13 18:00:00 1972	42	144.750000
Tue Jun 13 18:00:00 1972	61	144.000000
Tue Jun 13 18:00:00 1972	42	144.370000
Tue Jun 13 18:00:00 1972	61	144.560000
Tue Jun 13 18:00:00 1972	42	144.310000
Tue Jun 13 18:00:00 1972	61	145.310000
Tue Jun 13 18:00:00 1972	42	144.310000
Tue Jun 13 18:00:00 1972	61	144.370000
Tue Jun 13 18:00:00 1972	42	144.310000
Tue Jun 13 18:00:00 1972	61	144.370000
Tue Jun 13 18:00:00 1972	42	144.870000
Tue Jun 13 18:00:00 1972	61	144.120000
Tue Jun 13 18:00:00 1972	42	144.310000
Tue Jun 13 18:00:00 1972	61	144.810000
Tue Jun 13 18:00:00 1972	42	144.590000
Tue Jun 13 18:00:00 1972	61	144.680000
Tue Jun 13 18:00:00 1972	42	144.870000
Tue Jun 13 18:00:00 1972	61	144.680000
Tue Jun 13 18:00:00 1972	42	144.430000
Tue Jun 13 18:00:00 1972	61	145.060000
Tue Jun 13 18:00:00 1972	42	144.810000
Tue Jun 13 18:00:00 1972	61	144.930000
Tue Jun 13 18:00:00 1972	42	144.620000
Tue Jun 13 18:00:00 1972	61	144.310000
Tue Jun 13 18:00:00 1972	42	144.430000
Tue Jun 13 18:00:00 1972	61	144.310000
Tue Jun 13 18:00:00 1972	42	144.870000
Tue Jun 13 18:00:00 1972	61	144.680000
Tue Jun 13 18:00:00 1972	42	144.680000
Tue Jun 13 18:00:00 1972	61	144.750000
Tue Jun 13 18:00:00 1972	42	144.525000
Tue Jun 13 18:00:00 1972	61	144.810000
Tue Jun 13 18:00:00 1972	42	144.370000
Tue Jun 13 18:00:00 1972	61	144.810000
Tue Jun 13 18:00:00 1972	42	144.620000
Tue Jun 13 18:00:00 1972	61	145.120000
Tue Jun 13 18:00:00 1972	42	144.370000
Tue Jun 13 18:00:00 1972	61	144.750000
Tue Jun 13 18:00:00 1972	42	144.465000
Tue Jun 13 18:00:00 1972	61	144.620000
Tue Jun 13 18:00:00 1972	42	144.560000
Tue Jun 13 18:00:00 1972	61	144.620000
Tue Jun 13 18:00:00 1972	42	144.430000
Tue Jun 13 18:00:00 1972	61	144.370000
Tue Jun 13 18:00:00 1972	42	144.870000
Tue Jun 13 18:00:00 1972	61	144.430000
Tue Jun 13 18:00:00 1972	42	144.650000
Tue Jun 13 18:00:00 1972	61	144.180000
Tue Jun 13 18:00:00 1972	42	144.430000
Tue Jun 13 18:00:00 1972	61	144.180000
Tue Jun 13 18:00:00 1972	42	143.810000
Tue Jun 13 18:00:00 1972	61	144.870000
Tue Jun 13 18:00:00 1972	42	145.000000
Tue Jun 13 18:00:00 1972	61	144.750000
Tue Jun 13 18:00:00 1972	42	144.905000
Tue Jun 13 18:00:00 1972	61	144.930000
Tue Jun 13 18:00:00 1972	42	144.810000
Tue Jun 13 18:00:00 1972	61	144.930000
Tue Jun 13 18:00:00 1972	42	144.370000
Tue Jun 13 18:00:00 1972	61	144.560000
Tue Jun 13 18:00:00 1972	42	144.750000
Tue Jun 13 18:00:00 1972	61	144.750000
Tue Jun 13 18:00:00 1972	42	144.715000
Tue Jun 13 18:00:00 1972	61	144.680000
Tue Jun 13 18:00:00 1972	42	144.680000
Tue Jun 13 18:00:00 1972	61	144.680000
Tue Jun 13 18:00:00 1972	42	144.680000
Tue Jun 13 18:00:00 1972	61	145.060000
Tue Jun 13 18:00:00 1972	42	145.430000
Tue Jun 13 18:00:00 1972	61	144.620000
Tue Jun 13 18:00:00 1972	42	144.930000
Tue Jun 13 18:00:00 1972	61	144.680000
Tue Jun 13 18:00:00 1972	42	144.430000
Tue Jun 13 18:00:00 1972	61	144.680000
Tue Jun 13 18:00:00 1972	42	145.000000
Tue Jun 13 18:00:00 1972	61	144.180000
Tue Jun 13 18:00:00 1972	42	144.430000
Tue Jun 13 18:00:00 1972	61	144.560000
Tue Jun 13 18:00:00 1972	42	144.650000
Tue Jun 13 18:00:00 1972	61	144.680000
Tue Jun 13 18:00:00 1972	42	144.870000
Tue Jun 13 18:00:00 1972	61	144.680000
Tue Jun 13 18:00:00 1972	42	144.430000
Tue Jun 13 18:00:00 1972	61	144.620000
Tue Jun 13 18:00:00 1972	42	144.120000
Tue Jun 13 18:00:00 1972	61	144.560000
Tue Jun 13 18:00:00 1972	42	144.590000
Tue Jun 13 18:00:00 1972	61	145.250000
Tue Jun 13 18:00:00 1972	42	145.060000
Tue Jun 13 18:00:00 1972	61	145.250000
Tue Jun 13 18:00:00 1972	42	145.430000
Tue Jun 13 18:00:00 1972	61	144.310000
Tue Jun 13 18:00:00 1972	42	144.930000
Tue Jun 13 18:00:00 1972	61	144.620000
Tue Jun 13 18:00:00 1972	42	145.090000
Tue Jun 13 18:00:00 1972	61	144.750000
Tue Jun 13 18:00:00 1972	42	145.250000
Tue Jun 13 18:00:00 1972	61	144.750000
Tue Jun 13 18:00:00 1972	42	145.430000
Tue Jun 13 18:00:00 1972	61	144.750000
Tue Jun 13 18:00:00 1972	42	145.250000
Tue Jun 13 18:00:00 1972	61	144.500000
Tue Jun 13 18:00:00 1972	42	145.435000
Tue Jun 13 18:00:00 1972	61	144.680000
Tue Jun 13 18:00:00 1972	42	145.620000
Tue Jun 13 18:00:00 1972	61	144.680000
Tue Jun 13 18:00:00 1972	42	145.620000
Tue Jun 13 18:00:00 1972	61	145.060000
Tue Jun 13 18:00:00 1972	42	145.310000
Tue Jun 13 18:00:00 1972	61	144.500000
Tue Jun 13 18:00:00 1972	42	145.280000
Tue Jun 13 18:00:00 1972	61	144.560000
Tue Jun 13 18:00:00 1972	42	145.250000
Tue Jun 13 18:00:00 1972	61	144.560000
Tue Jun 13 18:00:00 1972	42	145.870000
Tue Jun 13 18:00:00 1972	61	144.870000
Tue Jun 13 18:00:00 1972	42	145.620000
Tue Jun 13 18:00:00 1972	61	144.810000
Tue Jun 13 18:00:00 1972	42	145.525000
Tue Jun 13 18:00:00 1972	61	144.560000
Tue Jun 13 18:00:00 1972	42	145.430000
Tue Jun 13 18:00:00 1972	61	144.560000
Tue Jun 13 18:00:00 1972	42	145.810000
Tue Jun 13 18:00:00 1972	61	145.120000
Tue Jun 13 18:00:00 1972	42	145.620000
Tue Jun 13 18:00:00 1972	61	144.810000
Tue Jun 13 18:00:00 1972	42	145.685000
Tue Jun 13 18:00:00 1972	61	144.060000
Tue Jun 13 18:00:00 1972	42	145.750000
Tue Jun 13 18:00:00 1972	61	144.060000
Tue Jun 13 18:00:00 1972	42	145.870000
Tue Jun 13 18:00:00 1972	61	145.310000
Tue Jun 13 18:00:00 1972	42	145.680000
Tue Jun 13 18:00:00 1972	61	144.620000
Tue Jun 13 18:00:00 1972	42	145.900000
Tue Jun 13 18:00:00 1972	61	144.810000
Tue Jun 13 18:00:00 1972	42	146.120000
Tue Jun 13 18:00:00 1972	61	144.810000
Tue Jun 13 18:00:00 1972	42	146.120000
Tue Jun 13 18:00:00 1972	61	144.560000
Tue Jun 13 18:00:00 1972	42	146.500000
Tue Jun 13 18:00:00 1972	61	144.810000
Tue Jun 13 18:00:00 1972	42	146.590000
Tue Jun 13 18:00:00 1972	61	144.060000
Tue Jun 13 18:00:00 1972	42	146.680000
Tue Jun 13 18:00:00 1972	61	144.060000
Tue Jun 13 18:00:00 1972	42	146.560000
Tue Jun 13 18:00:00 1972	61	144.750000
Tue Jun 13 18:00:00 1972	42	146.930000
Tue Jun 13 18:00:00 1972	61	144.620000
Tue Jun 13 18:00:00 1972	42	146.930000
Tue Jun 13 18:00:00 1972	61	144.930000
Tue Jun 13 18:00:00 1972	42	146.930000
Tue Jun 13 18:00:00 1972	61	144.930000
Tue Jun 13 18:00:00 1972	42	146.930000
Tue Jun 13 18:00:00 1972	61	145.060000
Tue Jun 13 18:00:00 1972	42	147.370000
Tue Jun 13 18:00:00 1972	61	145.000000
Tue Jun 13 18:00:00 1972	42	147.310000
Tue Jun 13 18:00:00 1972	61	145.120000
Tue Jun 13 18:00:00 1972	42	147.250000
Tue Jun 13 18:00:00 1972	61	145.120000
Tue Jun 13 18:00:00 1972	42	147.620000
Tue Jun 13 18:00:00 1972	61	144.500000
Tue Jun 13 18:00:00 1972	42	147.310000
Tue Jun 13 18:00:00 1972	61	144.620000
Tue Jun 13 18:00:00 1972	42	147.435000
Tue Jun 13 18:00:00 1972	61	144.680000
Tue Jun 13 18:00:00 1972	42	147.560000
Tue Jun 13 18:00:00 1972	61	144.680000
Tue Jun 13 18:00:00 1972	42	147.870000
Tue Jun 13 18:00:00 1972	61	145.120000
Tue Jun 13 18:00:00 1972	42	148.000000
Tue Jun 13 18:00:00 1972	61	144.727000
Tue Jun 13 18:00:00 1972	42	148.000000
Tue Jun 13 18:00:00 1972	61	144.370000
Tue Jun 13 18:00:00 1972	42	148.905000
Tue Jun 13 18:00:00 1972	61	144.370000
Tue Jun 13 18:00:00 1972	42	149.000000
Tue Jun 13 18:00:00 1972	61	144.370000
Tue Jun 13 18:00:00 1972	42	149.560000
Tue Jun 13 18:00:00 1972	61	144.680000
Tue Jun 13 18:00:00 1972	42	149.560000
Tue Jun 13 18:00:00 1972	61	144.870000
Tue Jun 13 18:00:00 1972	42	76.245000
Tue Jun 13 18:00:00 1972	61	144.870000
Tue Jun 13 18:00:00 1972	42	2.930000
Tue Jun 13 18:00:00 1972	61	144.560000
Tue Jun 13 18:00:00 1972	42	2.930000
Tue Jun 13 18:00:00 1972	61	144.550453
Tue Jun 13 19:00:00 1972	61	144.336178
Tue Jun 13 20:00:00 1972	61	144.230443
Tue Jun 13 21:00:00 1972	61	144.215224
Tue Jun 13 22:00:00 1972	61	144.172531
Tue Jun 13 23:00:00 1972	61	144.236988
Wed Jun 14 00:00:00 1972	61	144.458177
Wed Jun 14 01:00:00 1972	61	144.606392
Wed Jun 14 01:00:00 1972	12	143.421949
Wed Jun 14 02:00:00 1972	12	143.430033
Wed Jun 14 03:00:00 1972	12	143.448590
Wed Jun 14 04:00:00 1972	12	143.516436
Wed Jun 14 05:00:00 1972	12	143.622688
Wed Jun 14 06:00:00 1972	12	143.691522
Wed Jun 14 07:00:00 1972	12	143.748946
Wed Jun 14 08:00:00 1972	12	143.863662
Wed Jun 14 09:00:00 1972	12	143.929485
Wed Jun 14 09:00:00 1972	42	143.658867
Wed Jun 14 09:00:00 1972	12	144.060000
Wed Jun 14 09:00:00 1972	42	143.656630
Wed Jun 14 10:00:00 1972	42	143.608332
Wed Jun 14 11:00:00 1972	42	143.497535
Wed Jun 14 12:00:00 1972	42	143.574663
Wed Jun 14 13:00:00 1972	42	143.488892
Wed Jun 14 14:00:00 1972	42	143.668397
Wed Jun 14 15:00:00 1972	42	102.799804
Wed Jun 14 16:00:00 1972	42	139.484097
Wed Jun 14 17:00:00 1972	42	144.129371
Wed Jun 14 18:00:00 1972	42	144.222029
Wed Jun 14 18:00:00 1972	61	144.677865
Wed Jun 14 18:00:00 1972	42	144.388221
Wed Jun 14 18:00:00 1972	61	144.763333
Wed Jun 14 18:00:00 1972	42	144.393415
Wed Jun 14 18:00:00 1972	61	144.560000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.560000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.120000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.620000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.560000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.500000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.680000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.930000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.900000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.870000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.620000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.620000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.435000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.250000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.560000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.620000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.465000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.310000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.560000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	145.430000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.965000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.500000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	145.180000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.930000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.650000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.370000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.750000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.750000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.530000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.310000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.430000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.620000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.590000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.560000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.310000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.120000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.215000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.310000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.620000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.430000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.555000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.680000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.750000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.680000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.525000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.370000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.310000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.250000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.405000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.560000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.560000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.250000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.310000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.370000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.000000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.620000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.590000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.560000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.560000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.500000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.625000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.750000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.370000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.620000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.590000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.560000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.930000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.310000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.435000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.560000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.560000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.560000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.590000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.620000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.430000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.120000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.465000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.810000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.930000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.560000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.560000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.560000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.680000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.430000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.370000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.310000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.310000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.370000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.310000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.250000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.430000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.680000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.370000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.060000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.430000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.560000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.620000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.680000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.180000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.560000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.310000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.060000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.310000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.560000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.620000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.680000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.500000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.500000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.590000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.680000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.310000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.500000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.625000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.750000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.370000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.310000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.310000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.310000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.120000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.680000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.715000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.750000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.120000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.310000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.495000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.680000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.750000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.750000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.465000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.180000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.430000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.250000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.655000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.745000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.400000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.370000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.750000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.750000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.655000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.560000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.310000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.530000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.750000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.750000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.310000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.780000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.810000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.370000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.310000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.530000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.750000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.750000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.310000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.560000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.715000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.620000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.560000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.780000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.875000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.750000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.310000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.435000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.745000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.930000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.750000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	145.030000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.935000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.560000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.560000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.655000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.875000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	145.000000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.930000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.805000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.805000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.930000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	145.310000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.935000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.655000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.750000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.430000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.590000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.750000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.750000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.810000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.745000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.620000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.560000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.750000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.840000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.775000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.620000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.560000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.560000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.930000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.560000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.560000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.560000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.500000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.680000
Wed Jun 14 18:00:00 1972	42	3.370000
Wed Jun 14 18:00:00 1972	61	144.310000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.310000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.120000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.750000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.430000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.430000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.500000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.060000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.560000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.560000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.310000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.750000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.750000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.750000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.750000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.560000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.810000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.810000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.310000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.310000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.500000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.500000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.310000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.750000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.870000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.870000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.560000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.370000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.680000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.680000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.930000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.930000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.370000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.370000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.500000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.560000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.180000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.180000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.250000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.930000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.370000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.370000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.620000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.120000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.560000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.560000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.120000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.810000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.000000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.000000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.430000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.310000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.680000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.680000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.250000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.560000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.560000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.560000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.120000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.560000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.500000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.500000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.870000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.500000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.370000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.370000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.560000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.750000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.560000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.560000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.500000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.870000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.560000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.560000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.680000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.560000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.870000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.870000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.430000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.750000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.560000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.560000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.310000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.430000
Wed Jun 14 18:00:00 1972	42	3.430000
Wed Jun 14 18:00:00 1972	61	144.560000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.560000
Wed Jun 14 18:00:00 1972	42	3.500000
Wed Jun 14 18:00:00 1972	61	144.665948
Wed Jun 14 18:00:00 1972	42	144.405947
Wed Jun 14 18:00:00 1972	61	144.465000
Wed Jun 14 18:00:00 1972	42	144.566148
Wed Jun 14 18:00:00 1972	61	144.503908
Wed Jun 14 19:00:00 1972	61	144.354691
Wed Jun 14 20:00:00 1972	61	144.322632
Wed Jun 14 21:00:00 1972	61	144.226580
Wed Jun 14 22:00:00 1972	61	144.235859
Wed Jun 14 23:00:00 1972	61	144.365161
Thu Jun 15 00:00:00 1972	61	144.556979
Thu Jun 15 00:00:00 1972	12	145.000000
Thu Jun 15 00:00:00 1972	61	144.757250
Thu Jun 15 00:00:00 1972	12	143.680000
Thu Jun 15 00:00:00 1972	61	144.781069
Thu Jun 15 00:00:00 1972	12	144.120000
Thu Jun 15 00:00:00 1972	61	144.788662
Thu Jun 15 01:00:00 1972	61	144.681572
Thu Jun 15 01:00:00 1972	12	143.430000
Thu Jun 15 01:00:00 1972	61	144.681987
Thu Jun 15 01:00:00 1972	12	143.965000
Thu Jun 15 01:00:00 1972	61	144.817288
Thu Jun 15 01:00:00 1972	12	143.140000
Thu Jun 15 01:00:00 1972	61	144.870000
Thu Jun 15 01:00:00 1972	12	143.060000
Thu Jun 15 01:00:00 1972	61	144.825556
Thu Jun 15 01:00:00 1972	12	144.310000
Thu Jun 15 01:00:00 1972	61	144.747780
Thu Jun 15 01:00:00 1972	12	144.370000
Thu Jun 15 01:00:00 1972	61	144.728113
Thu Jun 15 01:00:00 1972	12	143.870000
Thu Jun 15 01:00:00 1972	61	144.761148
Thu Jun 15 01:00:00 1972	12	142.870000
Thu Jun 15 01:00:00 1972	61	144.769167
Thu Jun 15 01:00:00 1972	12	143.732321
Thu Jun 15 02:00:00 1972	12	144.411771
Thu Jun 15 03:00:00 1972	12	145.335333
Thu Jun 15 04:00:00 1972	12	144.839012
Thu Jun 15 05:00:00 1972	12	143.925709
Thu Jun 15 06:00:00 1972	12	144.013850
Thu Jun 15 07:00:00 1972	12	144.076955
Thu Jun 15 08:00:00 1972	12	144.105620
Thu Jun 15 09:00:00 1972	12	144.197495
Thu Jun 15 09:00:00 1972	42	3.544172
Thu Jun 15 09:00:00 1972	12	144.016667
Thu Jun 15 09:00:00 1972	42	140.293008
Thu Jun 15 10:00:00 1972	42	144.134943
Thu Jun 15 11:00:00 1972	42	144.081852
Thu Jun 15 12:00:00 1972	42	144.051633
Thu Jun 15 13:00:00 1972	42	144.049448
Thu Jun 15 14:00:00 1972	42	138.691028
Thu Jun 15 15:00:00 1972	42	144.216149
Thu Jun 15 16:00:00 1972	42	144.350829
Thu Jun 15 17:00:00 1972	42	144.544876
Thu Jun 15 17:00:00 1972	51	144.500000
Thu Jun 15 17:00:00 1972	42	144.668513
Thu Jun 15 18:00:00 1972	42	144.643168
Thu Jun 15 18:00:00 1972	61	146.766795
Thu Jun 15 18:00:00 1972	51	143.995000
Thu Jun 15 18:00:00 1972	61	146.552845
Thu Jun 15 19:00:00 1972	61	145.378177
Thu Jun 15 20:00:00 1972	61	144.736994
Thu Jun 15 20:00:00 1972	51	144.000000
Thu Jun 15 20:00:00 1972	61	144.623125
Thu Jun 15 21:00:00 1972	61	144.723400
Thu Jun 15 22:00:00 1972	61	144.761105
Thu Jun 15 23:00:00 1972	61	144.888563
Fri Jun 16 00:00:00 1972	61	144.996724
Fri Jun 16 00:00:00 1972	51	143.620000
Fri Jun 16 00:00:00 1972	61	145.029953
Fri Jun 16 00:00:00 1972	12	144.465000
Fri Jun 16 00:00:00 1972	61	145.077818
Fri Jun 16 00:00:00 1972	12	144.930000
Fri Jun 16 00:00:00 1972	61	145.500000
Fri Jun 16 00:00:00 1972	12	143.680000
Fri Jun 16 00:00:00 1972	61	145.172830
Fri Jun 16 00:00:00 1972	12	147.464571
Fri Jun 16 00:00:00 1972	61	145.127000
Fri Jun 16 00:00:00 1972	12	146.131538
Fri Jun 16 00:00:00 1972	61	145.208667
Fri Jun 16 00:00:00 1972	12	146.525556
Fri Jun 16 00:00:00 1972	61	145.120000
Fri Jun 16 00:00:00 1972	12	145.430000
Fri Jun 16 00:00:00 1972	61	145.152581
Fri Jun 16 00:00:00 1972	12	144.370000
Fri Jun 16 00:00:00 1972	61	145.087160
Fri Jun 16 00:00:00 1972	12	143.296667
Fri Jun 16 00:00:00 1972	61	145.194245
Fri Jun 16 00:00:00 1972	12	142.456667
Fri Jun 16 00:00:00 1972	61	145.120000
Fri Jun 16 00:00:00 1972	12	142.560000
Fri Jun 16 00:00:00 1972	61	144.746667
Fri Jun 16 00:00:00 1972	12	143.120000
Fri Jun 16 00:00:00 1972	61	144.575000
Fri Jun 16 00:00:00 1972	12	142.513333
Fri Jun 16 00:00:00 1972	61	145.000000
Fri Jun 16 00:00:00 1972	12	143.340000
Fri Jun 16 00:00:00 1972	61	145.120000
Fri Jun 16 00:00:00 1972	12	143.435000
Fri Jun 16 00:00:00 1972	61	145.025000
Fri Jun 16 00:00:00 1972	12	143.266667
Fri Jun 16 00:00:00 1972	61	144.982500
Fri Jun 16 00:00:00 1972	12	145.430000
Fri Jun 16 00:00:00 1972	61	145.292500
Fri Jun 16 00:00:00 1972	12	145.000000
Fri Jun 16 00:00:00 1972	61	145.016667
Fri Jun 16 00:00:00 1972	12	145.370000
Fri Jun 16 00:00:00 1972	61	145.144132
Fri Jun 16 00:00:00 1972	12	142.870000
Fri Jun 16 00:00:00 1972	61	145.135135
Fri Jun 16 00:00:00 1972	12	143.905000
Fri Jun 16 00:00:00 1972	61	145.102903
Fri Jun 16 00:00:00 1972	12	143.435000
Fri Jun 16 00:00:00 1972	61	145.007857
Fri Jun 16 01:00:00 1972	61	145.231579
Fri Jun 16 01:00:00 1972	12	144.370000
Fri Jun 16 01:00:00 1972	61	145.115785
Fri Jun 16 01:00:00 1972	12	142.837486
Fri Jun 16 01:00:00 1972	61	145.146144
Fri Jun 16 01:00:00 1972	12	142.709552
Fri Jun 16 02:00:00 1972	12	142.681611
Fri Jun 16 03:00:00 1972	12	143.719015
Fri Jun 16 04:00:00 1972	12	143.757951
Fri Jun 16 05:00:00 1972	12	143.846756
Fri Jun 16 06:00:00 1972	12	143.939155
Fri Jun 16 07:00:00 1972	12	144.036418
Fri Jun 16 08:00:00 1972	12	144.042952
Fri Jun 16 09:00:00 1972	12	144.036259
Fri Jun 16 09:00:00 1972	42	144.146400
Fri Jun 16 09:00:00 1972	12	143.959167
Fri Jun 16 09:00:00 1972	42	144.141946
Fri Jun 16 09:00:00 1972	12	143.870000
Fri Jun 16 09:00:00 1972	42	144.180000
Fri Jun 16 09:00:00 1972	12	144.292308
Fri Jun 16 09:00:00 1972	42	144.136897
Fri Jun 16 09:00:00 1972	12	144.175474
Fri Jun 16 09:00:00 1972	42	144.105280
Fri Jun 16 09:00:00 1972	12	144.560000
Fri Jun 16 09:00:00 1972	42	144.137442
Fri Jun 16 09:00:00 1972	12	144.120000
Fri Jun 16 09:00:00 1972	42	144.134540
Fri Jun 16 09:00:00 1972	12	144.680000
Fri Jun 16 09:00:00 1972	42	144.127271
Fri Jun 16 10:00:00 1972	42	144.054392
Fri Jun 16 11:00:00 1972	42	144.003219
Fri Jun 16 12:00:00 1972	42	144.024166
Fri Jun 16 13:00:00 1972	42	144.061002
Fri Jun 16 14:00:00 1972	42	144.171428
Fri Jun 16 15:00:00 1972	42	144.251717
Fri Jun 16 16:00:00 1972	42	144.354500
Fri Jun 16 17:00:00 1972	42	144.491029
Fri Jun 16 17:00:00 1972	51	144.965000
Fri Jun 16 17:00:00 1972	42	144.599426
Fri Jun 16 17:00:00 1972	51	144.824682
Fri Jun 16 18:00:00 1972	51	144.766418
Fri Jun 16 19:00:00 1972	51	144.642712
Fri Jun 16 20:00:00 1972	51	144.077196
Fri Jun 16 21:00:00 1972	51	144.134237
Fri Jun 16 22:00:00 1972	51	144.128294
Fri Jun 16 23:00:00 1972	51	144.265924
Sat Jun 17 00:00:00 1972	51	144.397031
Sat Jun 17 01:00:00 1972	51	144.630284
Sat Jun 17 01:00:00 1972	12	3.358271
Sat Jun 17 01:00:00 1972	51	144.729474
Sat Jun 17 01:00:00 1972	12	139.548988
Sat Jun 17 02:00:00 1972	12	142.878584
Sat Jun 17 03:00:00 1972	12	143.076667
Sat Jun 17 04:00:00 1972	12	144.222079
Sat Jun 17 05:00:00 1972	12	144.887169
Sat Jun 17 06:00:00 1972	12	143.941860
Sat Jun 17 07:00:00 1972	12	143.315868
Sat Jun 17 08:00:00 1972	12	143.362676
Sat Jun 17 09:00:00 1972	12	143.450563
Sat Jun 17 09:00:00 1972	42	143.646419
Sat Jun 17 10:00:00 1972	42	130.648422
Sat Jun 17 11:00:00 1972	42	132.105832
Sat Jun 17 12:00:00 1972	42	144.142373
Sat Jun 17 13:00:00 1972	42	144.173179
Sat Jun 17 14:00:00 1972	42	144.183375
Sat Jun 17 15:00:00 1972	42	144.190903
Sat Jun 17 16:00:00 1972	42	144.425014
Sat Jun 17 17:00:00 1972	42	144.526548
Sat Jun 17 17:00:00 1972	51	145.250000
Sat Jun 17 17:00:00 1972	42	144.615833
Sat Jun 17 17:00:00 1972	51	145.060000
Sat Jun 17 17:00:00 1972	42	144.682339
Sat Jun 17 17:00:00 1972	51	145.120000
Sat Jun 17 17:00:00 1972	42	144.646812
Sat Jun 17 17:00:00 1972	51	145.500000
Sat Jun 17 17:00:00 1972	42	144.870000
Sat Jun 17 17:00:00 1972	51	145.237690
Sat Jun 17 17:00:00 1972	42	144.435000
Sat Jun 17 17:00:00 1972	51	145.278206
Sat Jun 17 17:00:00 1972	42	144.430000
Sat Jun 17 17:00:00 1972	51	145.220515
Sat Jun 17 17:00:00 1972	42	144.845385
Sat Jun 17 17:00:00 1972	51	145.261697
Sat Jun 17 18:00:00 1972	51	145.175532
Sat Jun 17 19:00:00 1972	51	145.082069
Sat Jun 17 20:00:00 1972	51	145.041873
Sat Jun 17 21:00:00 1972	51	145.094970
Sat Jun 17 22:00:00 1972	51	145.138882
Sat Jun 17 23:00:00 1972	51	145.184520
Sun Jun 18 00:00:00 1972	51	145.320052
Sun Jun 18 01:00:00 1972	51	145.486172
Sun Jun 18 01:00:00 1972	12	144.722432
Sun Jun 18 01:00:00 1972	51	145.500842
Sun Jun 18 01:00:00 1972	12	144.970068
Sun Jun 18 01:00:00 1972	51	145.370000
Sun Jun 18 01:00:00 1972	12	144.849847
Sun Jun 18 02:00:00 1972	12	144.790166
Sun Jun 18 03:00:00 1972	12	144.847125
Sun Jun 18 04:00:00 1972	12	144.884594
Sun Jun 18 05:00:00 1972	12	144.932091
Sun Jun 18 06:00:00 1972	12	145.007439
Sun Jun 18 07:00:00 1972	12	145.110229
Sun Jun 18 08:00:00 1972	12	145.228045
Sun Jun 18 09:00:00 1972	12	145.270119
Sun Jun 18 09:00:00 1972	42	144.310000
Sun Jun 18 09:00:00 1972	12	145.363864
Sun Jun 18 09:00:00 1972	42	144.352811
Sun Jun 18 09:00:00 1972	12	145.060000
Sun Jun 18 09:00:00 1972	42	144.336406
Sun Jun 18 10:00:00 1972	42	144.286230
Sun Jun 18 11:00:00 1972	42	144.248471
Sun Jun 18 12:00:00 1972	42	144.244654
Sun Jun 18 13:00:00 1972	42	144.275264
Sun Jun 18 14:00:00 1972	42	144.303297
Sun Jun 18 15:00:00 1972	42	144.467138
Sun Jun 18 16:00:00 1972	42	144.552140
Sun Jun 18 17:00:00 1972	42	144.696922
Sun Jun 18 17:00:00 1972	51	145.060000
Sun Jun 18 17:00:00 1972	42	144.738116
Sun Jun 18 17:00:00 1972	51	145.370000
Sun Jun 18 17:00:00 1972	42	144.790278
Sun Jun 18 17:00:00 1972	51	144.870000
Sun Jun 18 17:00:00 1972	42	144.797515
Sun Jun 18 17:00:00 1972	51	145.141240
Sun Jun 18 17:00:00 1972	42	144.930000
Sun Jun 18 17:00:00 1972	51	145.133710
Sun Jun 18 18:00:00 1972	51	145.064546
Sun Jun 18 19:00:00 1972	51	145.041881
Sun Jun 18 20:00:00 1972	51	145.070184
Sun Jun 18 21:00:00 1972	51	145.136331
Sun Jun 18 22:00:00 1972	51	145.105502
Sun Jun 18 23:00:00 1972	51	145.207338
Mon Jun 19 00:00:00 1972	51	145.368002
Mon Jun 19 01:00:00 1972	51	145.504000
Mon Jun 19 01:00:00 1972	12	144.745000
Mon Jun 19 01:00:00 1972	51	145.488725
Mon Jun 19 01:00:00 1972	12	145.650000
Mon Jun 19 01:00:00 1972	51	145.508837
Mon Jun 19 01:00:00 1972	12	145.004209
Mon Jun 19 02:00:00 1972	12	144.946339
Mon Jun 19 03:00:00 1972	12	145.772006
Mon Jun 19 04:00:00 1972	12	146.410365
Mon Jun 19 05:00:00 1972	12	145.795956
Mon Jun 19 06:00:00 1972	12	145.006460
Mon Jun 19 07:00:00 1972	12	145.102541
Mon Jun 19 08:00:00 1972	12	145.213066
Mon Jun 19 08:00:00 1972	41	144.280000
Mon Jun 19 08:00:00 1972	12	145.172164
Mon Jun 19 08:00:00 1972	41	144.250000
Mon Jun 19 08:00:00 1972	12	145.172294
Mon Jun 19 08:00:00 1972	41	144.384506
Mon Jun 19 09:00:00 1972	41	143.993743
Mon Jun 19 10:00:00 1972	41	143.910927
Mon Jun 19 11:00:00 1972	41	143.885097
Mon Jun 19 12:00:00 1972	41	143.876516
Mon Jun 19 13:00:00 1972	41	144.010082
Mon Jun 19 14:00:00 1972	41	143.999770
Mon Jun 19 15:00:00 1972	41	144.051751
Mon Jun 19 16:00:00 1972	41	144.180446
Mon Jun 19 17:00:00 1972	41	144.177615
Mon Jun 19 17:00:00 1972	61	3.170769
Mon Jun 19 17:00:00 1972	41	144.620000
Mon Jun 19 17:00:00 1972	61	3.162857
Mon Jun 19 17:00:00 1972	41	144.625000
Mon Jun 19 17:00:00 1972	61	3.180000
Mon Jun 19 17:00:00 1972	41	144.500000
Mon Jun 19 17:00:00 1972	61	3.197500
Mon Jun 19 17:00:00 1972	41	144.250000
Mon Jun 19 17:00:00 1972	61	3.250000
Mon Jun 19 17:00:00 1972	41	144.430000
Mon Jun 19 17:00:00 1972	61	3.280000
Mon Jun 19 17:00:00 1972	41	144.430000
Mon Jun 19 17:00:00 1972	61	3.180000
Mon Jun 19 17:00:00 1972	41	144.250000
Mon Jun 19 17:00:00 1972	61	3.180000
Mon Jun 19 17:00:00 1972	41	144.620000
Mon Jun 19 17:00:00 1972	61	3.240000
Mon Jun 19 17:00:00 1972	41	144.310000
Mon Jun 19 17:00:00 1972	61	3.250000
Mon Jun 19 17:00:00 1972	41	143.500000
Mon Jun 19 17:00:00 1972	61	3.250000
Mon Jun 19 17:00:00 1972	41	144.870000
Mon Jun 19 17:00:00 1972	61	3.280000
Mon Jun 19 17:00:00 1972	41	143.870000
Mon Jun 19 17:00:00 1972	61	3.310000
Mon Jun 19 17:00:00 1972	41	143.870000
Mon Jun 19 17:00:00 1972	61	3.310000
Mon Jun 19 17:00:00 1972	41	143.870000
Mon Jun 19 17:00:00 1972	61	3.270000
Mon Jun 19 17:00:00 1972	41	144.155000
Mon Jun 19 17:00:00 1972	61	3.250000
Mon Jun 19 17:00:00 1972	41	144.250000
Mon Jun 19 17:00:00 1972	61	3.330000
Mon Jun 19 17:00:00 1972	41	144.250000
Mon Jun 19 17:00:00 1972	61	3.301429
Mon Jun 19 17:00:00 1972	41	144.370000
Mon Jun 19 17:00:00 1972	61	3.287500
Mon Jun 19 17:00:00 1972	41	144.120000
Mon Jun 19 17:00:00 1972	61	3.262000
Mon Jun 19 17:00:00 1972	41	144.370000
Mon Jun 19 17:00:00 1972	61	3.250000
Mon Jun 19 17:00:00 1972	41	144.310000
Mon Jun 19 17:00:00 1972	61	3.287500
Mon Jun 19 17:00:00 1972	41	144.435000
Mon Jun 19 17:00:00 1972	61	3.270000
Mon Jun 19 17:00:00 1972	41	144.120000
Mon Jun 19 17:00:00 1972	61	3.250000
Mon Jun 19 17:00:00 1972	41	144.120000
Mon Jun 19 17:00:00 1972	61	3.226667
Mon Jun 19 17:00:00 1972	41	144.430000
Mon Jun 19 17:00:00 1972	61	3.222000
Mon Jun 19 17:00:00 1972	41	144.120000
Mon Jun 19 17:00:00 1972	61	3.208000
Mon Jun 19 17:00:00 1972	41	144.250000
Mon Jun 19 17:00:00 1972	61	3.180000
Mon Jun 19 17:00:00 1972	41	144.250000
Mon Jun 19 17:00:00 1972	61	3.250000
Mon Jun 19 17:00:00 1972	41	144.120000
Mon Jun 19 17:00:00 1972	61	3.250000
Mon Jun 19 17:00:00 1972	41	144.400000
Mon Jun 19 17:00:00 1972	61	3.250000
Mon Jun 19 17:00:00 1972	41	144.250000
Mon Jun 19 17:00:00 1972	61	3.250000
Mon Jun 19 17:00:00 1972	41	144.155000
Mon Jun 19 17:00:00 1972	61	3.250000
Mon Jun 19 17:00:00 1972	41	144.060000
Mon Jun 19 17:00:00 1972	61	3.180000
Mon Jun 19 17:00:00 1972	41	144.060000
Mon Jun 19 17:00:00 1972	61	3.237273
Mon Jun 19 17:00:00 1972	41	144.430000
Mon Jun 19 17:00:00 1972	61	3.250000
Mon Jun 19 17:00:00 1972	41	144.430000
Mon Jun 19 17:00:00 1972	61	3.250000
Mon Jun 19 17:00:00 1972	41	144.250000
Mon Jun 19 17:00:00 1972	61	3.180000
Mon Jun 19 17:00:00 1972	41	144.250000
Mon Jun 19 17:00:00 1972	61	3.180000
Mon Jun 19 17:00:00 1972	41	144.250000
Mon Jun 19 17:00:00 1972	61	3.180000
Mon Jun 19 17:00:00 1972	41	144.370000
Mon Jun 19 17:00:00 1972	61	3.180000
Mon Jun 19 17:00:00 1972	41	144.500000
Mon Jun 19 17:00:00 1972	61	3.180000
Mon Jun 19 17:00:00 1972	41	144.500000
Mon Jun 19 17:00:00 1972	61	3.226667
Mon Jun 19 17:00:00 1972	41	143.930000
Mon Jun 19 17:00:00 1972	61	3.186364
Mon Jun 19 17:00:00 1972	41	144.620000
Mon Jun 19 17:00:00 1972	61	3.180000
Mon Jun 19 17:00:00 1972	41	144.430000
Mon Jun 19 17:00:00 1972	61	3.180000
Mon Jun 19 17:00:00 1972	41	144.500000
Mon Jun 19 17:00:00 1972	61	3.232500
Mon Jun 19 17:00:00 1972	41	144.430000
Mon Jun 19 17:00:00 1972	61	3.250000
Mon Jun 19 17:00:00 1972	41	144.430000
Mon Jun 19 17:00:00 1972	61	3.250000
Mon Jun 19 17:00:00 1972	41	144.560000
Mon Jun 19 17:00:00 1972	61	3.250000
Mon Jun 19 17:00:00 1972	41	144.120000
Mon Jun 19 17:00:00 1972	61	3.250000
Mon Jun 19 17:00:00 1972	41	144.120000
Mon Jun 19 17:00:00 1972	61	3.211111
Mon Jun 19 17:00:00 1972	41	144.180000
Mon Jun 19 17:00:00 1972	61	3.180000
Mon Jun 19 17:00:00 1972	41	144.180000
Mon Jun 19 17:00:00 1972	61	3.250000
Mon Jun 19 17:00:00 1972	41	144.180000
Mon Jun 19 17:00:00 1972	61	3.250000
Mon Jun 19 17:00:00 1972	41	144.250000
Mon Jun 19 17:00:00 1972	61	3.250000
Mon Jun 19 17:00:00 1972	41	144.250000
Mon Jun 19 17:00:00 1972	61	3.250000
Mon Jun 19 17:00:00 1972	41	144.120000
Mon Jun 19 17:00:00 1972	61	3.233846
Mon Jun 19 17:00:00 1972	41	144.430000
Mon Jun 19 17:00:00 1972	61	3.197500
Mon Jun 19 17:00:00 1972	41	144.250000
Mon Jun 19 17:00:00 1972	61	3.197500
Mon Jun 19 17:00:00 1972	41	144.280000
Mon Jun 19 17:00:00 1972	61	3.198750
Mon Jun 19 17:00:00 1972	41	144.340000
Mon Jun 19 17:00:00 1972	61	3.150000
Mon Jun 19 17:00:00 1972	41	144.000000
Mon Jun 19 17:00:00 1972	61	3.120000
Mon Jun 19 17:00:00 1972	41	143.870000
Mon Jun 19 17:00:00 1972	61	3.180000
Mon Jun 19 17:00:00 1972	41	143.870000
Mon Jun 19 17:00:00 1972	61	3.180000
Mon Jun 19 17:00:00 1972	41	144.060000
Mon Jun 19 17:00:00 1972	61	3.180000
Mon Jun 19 17:00:00 1972	41	144.270000
Mon Jun 19 17:00:00 1972	61	3.180000
Mon Jun 19 17:00:00 1972	41	144.120000
Mon Jun 19 17:00:00 1972	61	3.250000
Mon Jun 19 17:00:00 1972	41	144.120000
Mon Jun 19 17:00:00 1972	61	3.194000
Mon Jun 19 17:00:00 1972	41	144.310000
Mon Jun 19 17:00:00 1972	61	3.226667
Mon Jun 19 17:00:00 1972	41	143.870000
Mon Jun 19 17:00:00 1972	61	3.180000
Mon Jun 19 17:00:00 1972	41	144.560000
Mon Jun 19 17:00:00 1972	61	3.250000
Mon Jun 19 17:00:00 1972	41	144.560000
Mon Jun 19 17:00:00 1972	61	3.215000
Mon Jun 19 17:00:00 1972	41	144.500000
Mon Jun 19 17:00:00 1972	61	3.250000
Mon Jun 19 17:00:00 1972	41	144.620000
Mon Jun 19 17:00:00 1972	61	3.250000
Mon Jun 19 17:00:00 1972	41	144.810000
Mon Jun 19 17:00:00 1972	61	3.250000
Mon Jun 19 17:00:00 1972	41	144.810000
Mon Jun 19 17:00:00 1972	61	3.250000
Mon Jun 19 17:00:00 1972	41	144.680000
Mon Jun 19 17:00:00 1972	61	3.250000
Mon Jun 19 17:00:00 1972	41	144.180000
Mon Jun 19 17:00:00 1972	61	3.280000
Mon Jun 19 17:00:00 1972	41	143.870000
Mon Jun 19 17:00:00 1972	61	3.310000
Mon Jun 19 17:00:00 1972	41	144.060000
Mon Jun 19 17:00:00 1972	61	3.265000
Mon Jun 19 17:00:00 1972	41	144.430000
Mon Jun 19 17:00:00 1972	61	3.250000
Mon Jun 19 17:00:00 1972	41	144.750000
Mon Jun 19 17:00:00 1972	61	3.222000
Mon Jun 19 17:00:00 1972	41	144.430000
Mon Jun 19 17:00:00 1972	61	3.250000
Mon Jun 19 17:00:00 1972	41	144.370000
Mon Jun 19 17:00:00 1972	61	3.250000
Mon Jun 19 17:00:00 1972	41	144.870000
Mon Jun 19 17:00:00 1972	61	3.250000
Mon Jun 19 17:00:00 1972	41	144.870000
Mon Jun 19 17:00:00 1972	61	3.250000
Mon Jun 19 17:00:00 1972	41	144.120000
Mon Jun 19 17:00:00 1972	61	3.250000
Mon Jun 19 17:00:00 1972	41	144.250000
Mon Jun 19 17:00:00 1972	61	3.250000
Mon Jun 19 17:00:00 1972	41	144.560000
Mon Jun 19 17:00:00 1972	61	3.250000
Mon Jun 19 17:00:00 1972	41	144.560000
Mon Jun 19 17:00:00 1972	61	3.250000
Mon Jun 19 17:00:00 1972	41	144.370000
Mon Jun 19 17:00:00 1972	61	3.250000
Mon Jun 19 17:00:00 1972	41	144.370000
Mon Jun 19 17:00:00 1972	61	3.236875
Mon Jun 19 17:00:00 1972	41	143.870000
Mon Jun 19 17:00:00 1972	61	3.250000
Mon Jun 19 17:00:00 1972	41	144.370000
Mon Jun 19 17:00:00 1972	61	3.250000
Mon Jun 19 17:00:00 1972	41	144.620000
Mon Jun 19 17:00:00 1972	61	3.203333
Mon Jun 19 17:00:00 1972	41	144.060000
Mon Jun 19 17:00:00 1972	61	3.226667
Mon Jun 19 17:00:00 1972	41	144.370000
Mon Jun 19 17:00:00 1972	61	3.203333
Mon Jun 19 17:00:00 1972	41	144.500000
Mon Jun 19 17:00:00 1972	61	3.215000
Mon Jun 19 17:00:00 1972	41	144.310000
Mon Jun 19 17:00:00 1972	61	3.180000
Mon Jun 19 17:00:00 1972	41	144.405000
Mon Jun 19 17:00:00 1972	61	3.180000
Mon Jun 19 17:00:00 1972	41	144.500000
Mon Jun 19 17:00:00 1972	61	3.180000
Mon Jun 19 17:00:00 1972	41	144.341591
Mon Jun 19 17:00:00 1972	61	3.310000
Mon Jun 19 17:00:00 1972	41	144.195000
Mon Jun 19 17:00:00 1972	61	3.250000
Mon Jun 19 17:00:00 1972	41	144.301983
Mon Jun 19 17:00:00 1972	61	3.370000
Mon Jun 19 17:00:00 1972	41	144.180000
Mon Jun 19 17:00:00 1972	61	3.370000
Mon Jun 19 17:00:00 1972	41	144.366667
Mon Jun 19 17:00:00 1972	61	3.370000
Mon Jun 19 17:00:00 1972	41	144.333725
Mon Jun 19 17:00:00 1972	61	3.370000
Mon Jun 19 18:00:00 1972	61	3.370000
Mon Jun 19 18:00:00 1972	41	144.324784
Mon Jun 19 18:00:00 1972	61	3.370000
Mon Jun 19 18:00:00 1972	41	144.370000
Mon Jun 19 18:00:00 1972	61	3.370000
Mon Jun 19 18:00:00 1972	41	144.370000
Mon Jun 19 18:00:00 1972	61	3.370000
Mon Jun 19 18:00:00 1972	41	144.370000
Mon Jun 19 18:00:00 1972	61	3.370000
Mon Jun 19 18:00:00 1972	41	144.435000
Mon Jun 19 18:00:00 1972	61	3.370000
Mon Jun 19 18:00:00 1972	41	144.500000
Mon Jun 19 18:00:00 1972	61	3.370000
Mon Jun 19 18:00:00 1972	41	144.370000
Mon Jun 19 18:00:00 1972	61	3.370000
Mon Jun 19 18:00:00 1972	41	144.620000
Mon Jun 19 18:00:00 1972	61	3.370000
Mon Jun 19 18:00:00 1972	41	144.340000
Mon Jun 19 18:00:00 1972	61	3.430000
Mon Jun 19 18:00:00 1972	41	143.750000
Mon Jun 19 18:00:00 1972	61	3.430000
Mon Jun 19 18:00:00 1972	41	143.750000
Mon Jun 19 18:00:00 1972	61	3.430000
Mon Jun 19 18:00:00 1972	41	144.430000
Mon Jun 19 18:00:00 1972	61	3.400000
Mon Jun 19 18:00:00 1972	41	144.280000
Mon Jun 19 18:00:00 1972	61	3.370000
Mon Jun 19 18:00:00 1972	41	144.310000
Mon Jun 19 18:00:00 1972	61	3.400000
Mon Jun 19 18:00:00 1972	41	144.250000
Mon Jun 19 18:00:00 1972	61	3.430000
Mon Jun 19 18:00:00 1972	41	144.250000
Mon Jun 19 18:00:00 1972	61	3.430000
Mon Jun 19 18:00:00 1972	41	144.250000
Mon Jun 19 18:00:00 1972	61	3.430000
Mon Jun 19 18:00:00 1972	41	144.500000
Mon Jun 19 18:00:00 1972	61	3.430000
Mon Jun 19 18:00:00 1972	41	144.120000
Mon Jun 19 18:00:00 1972	61	3.430000
Mon Jun 19 18:00:00 1972	41	144.279670
Mon Jun 19 18:00:00 1972	61	3.370000
Mon Jun 19 18:00:00 1972	41	144.430000
Mon Jun 19 18:00:00 1972	61	3.430000
Mon Jun 19 18:00:00 1972	41	144.336924
Mon Jun 19 18:00:00 1972	61	138.936978
Mon Jun 19 19:00:00 1972	61	144.863847
Mon Jun 19 20:00:00 1972	61	145.226776
Mon Jun 19 21:00:00 1972	61	145.451916
Mon Jun 19 22:00:00 1972	61	145.457094
Mon Jun 19 23:00:00 1972	61	145.302092
Tue Jun 20 00:00:00 1972	61	145.456750
Tue Jun 20 00:00:00 1972	12	145.486836
Tue Jun 20 01:00:00 1972	12	145.002330
Tue Jun 20 02:00:00 1972	12	144.889332
Tue Jun 20 03:00:00 1972	12	144.868479
Tue Jun 20 04:00:00 1972	12	144.915240
Tue Jun 20 05:00:00 1972	12	145.020248
Tue Jun 20 06:00:00 1972	12	145.058645
Tue Jun 20 07:00:00 1972	12	145.149110
Tue Jun 20 08:00:00 1972	12	145.244705
Tue Jun 20 08:00:00 1972	42	3.500000
Tue Jun 20 08:00:00 1972	12	145.246084
Tue Jun 20 08:00:00 1972	42	144.180000
Tue Jun 20 08:00:00 1972	12	145.229190
Tue Jun 20 08:00:00 1972	42	144.620000
Tue Jun 20 08:00:00 1972	12	145.217315
Tue Jun 20 08:00:00 1972	42	144.237288
Tue Jun 20 09:00:00 1972	42	144.242348
Tue Jun 20 10:00:00 1972	42	144.205605
Tue Jun 20 11:00:00 1972	42	144.215316
Tue Jun 20 12:00:00 1972	42	144.230136
Tue Jun 20 13:00:00 1972	42	144.261967
Tue Jun 20 14:00:00 1972	42	144.355298
Tue Jun 20 15:00:00 1972	42	144.466798
Tue Jun 20 16:00:00 1972	42	144.580246
Tue Jun 20 17:00:00 1972	42	144.762229
Tue Jun 20 17:00:00 1972	61	144.870000
Tue Jun 20 17:00:00 1972	42	144.780000
Tue Jun 20 17:00:00 1972	61	145.030000
Tue Jun 20 17:00:00 1972	42	144.952114
Tue Jun 20 18:00:00 1972	42	145.156164
Tue Jun 20 18:00:00 1972	61	145.435000
Tue Jun 20 18:00:00 1972	42	145.186667
Tue Jun 20 18:00:00 1972	61	145.500000
Tue Jun 20 18:00:00 1972	42	145.290000
Tue Jun 20 18:00:00 1972	61	145.275000
Tue Jun 20 18:00:00 1972	42	145.183333
Tue Jun 20 18:00:00 1972	61	145.140000
Tue Jun 20 18:00:00 1972	42	144.870000
Tue Jun 20 18:00:00 1972	61	145.000000
Tue Jun 20 18:00:00 1972	42	145.172000
Tue Jun 20 18:00:00 1972	61	145.497143
Tue Jun 20 18:00:00 1972	42	145.289888
Tue Jun 20 18:00:00 1972	61	145.120000
Tue Jun 20 18:00:00 1972	42	149.516667
Tue Jun 20 18:00:00 1972	61	144.473333
Tue Jun 20 18:00:00 1972	42	149.930000
Tue Jun 20 18:00:00 1972	61	144.585652
Tue Jun 20 18:00:00 1972	42	76.215000
Tue Jun 20 18:00:00 1972	61	144.250000
Tue Jun 20 18:00:00 1972	42	149.256000
Tue Jun 20 18:00:00 1972	61	144.750000
Tue Jun 20 18:00:00 1972	42	147.378148
Tue Jun 20 18:00:00 1972	61	144.711860
Tue Jun 20 19:00:00 1972	61	144.643170
Tue Jun 20 20:00:00 1972	61	144.690339
Tue Jun 20 21:00:00 1972	61	144.537793
Tue Jun 20 22:00:00 1972	61	144.598220
Tue Jun 20 23:00:00 1972	61	144.684547
Wed Jun 21 00:00:00 1972	61	144.853395
Wed Jun 21 00:00:00 1972	12	3.301358
Wed Jun 21 01:00:00 1972	12	129.604178
Wed Jun 21 02:00:00 1972	12	144.864373
Wed Jun 21 03:00:00 1972	12	145.196485
Wed Jun 21 04:00:00 1972	12	144.091654
Wed Jun 21 05:00:00 1972	12	143.661578
Wed Jun 21 05:00:00 1972	11	144.090000
Wed Jun 21 05:00:00 1972	12	143.753341
Wed Jun 21 05:00:00 1972	11	144.370000
Wed Jun 21 05:00:00 1972	12	143.763645
Wed Jun 21 06:00:00 1972	12	143.774729
Wed Jun 21 06:00:00 1972	11	144.145210
Wed Jun 21 07:00:00 1972	11	144.218940
Wed Jun 21 08:00:00 1972	11	144.282893
Wed Jun 21 08:00:00 1972	12	143.730980
Wed Jun 21 08:00:00 1972	11	144.318571
Wed Jun 21 08:00:00 1972	12	143.405000
Wed Jun 21 08:00:00 1972	11	144.324171
Wed Jun 21 08:00:00 1972	12	144.250000
Wed Jun 21 08:00:00 1972	11	144.341219
Wed Jun 21 08:00:00 1972	42	143.693721
Wed Jun 21 08:00:00 1972	11	144.150000
Wed Jun 21 08:00:00 1972	42	145.180061
Wed Jun 21 08:00:00 1972	11	144.620000
Wed Jun 21 08:00:00 1972	42	145.204969
Wed Jun 21 08:00:00 1972	11	145.000000
Wed Jun 21 08:00:00 1972	42	145.170167
Wed Jun 21 09:00:00 1972	42	145.186067
Wed Jun 21 10:00:00 1972	42	145.068112
Wed Jun 21 11:00:00 1972	42	145.143142
Wed Jun 21 12:00:00 1972	42	144.493585
Wed Jun 21 13:00:00 1972	42	110.225515
Wed Jun 21 14:00:00 1972	42	68.900200
Wed Jun 21 15:00:00 1972	42	145.393375
Wed Jun 21 16:00:00 1972	42	141.602109
Wed Jun 21 17:00:00 1972	42	145.744343
Wed Jun 21 18:00:00 1972	42	146.260783
Wed Jun 21 18:00:00 1972	62	3.951389
Wed Jun 21 18:00:00 1972	42	146.805000
Wed Jun 21 18:00:00 1972	62	4.049656
Wed Jun 21 18:00:00 1972	61	3.270000
Wed Jun 21 18:00:00 1972	62	4.109655
Wed Jun 21 18:00:00 1972	61	3.304400
Wed Jun 21 18:00:00 1972	62	4.067444
Wed Jun 21 18:00:00 1972	61	3.303793
Wed Jun 21 18:00:00 1972	62	4.030000
Wed Jun 21 18:00:00 1972	61	3.314561
Wed Jun 21 18:00:00 1972	62	4.070187
Wed Jun 21 18:00:00 1972	61	27.020694
Wed Jun 21 19:00:00 1972	61	144.720814
Wed Jun 21 20:00:00 1972	61	144.681004
Wed Jun 21 21:00:00 1972	61	144.688406
Wed Jun 21 22:00:00 1972	61	144.736629
Wed Jun 21 23:00:00 1972	61	144.807329
Thu Jun 22 00:00:00 1972	61	144.975700
Thu Jun 22 01:00:00 1972	61	145.241908
Thu Jun 22 01:00:00 1972	12	7.801273
Thu Jun 22 02:00:00 1972	12	140.974692
Thu Jun 22 03:00:00 1972	12	143.844417
Thu Jun 22 03:00:00 1972	11	145.012728
Thu Jun 22 04:00:00 1972	11	145.759756
Thu Jun 22 05:00:00 1972	11	145.717919
Thu Jun 22 06:00:00 1972	11	145.736043
Thu Jun 22 07:00:00 1972	11	145.807933
Thu Jun 22 08:00:00 1972	11	145.967385
Thu Jun 22 08:00:00 1972	42	144.699741
Thu Jun 22 08:00:00 1972	11	146.020611
Thu Jun 22 08:00:00 1972	42	144.667721
Thu Jun 22 08:00:00 1972	11	146.310000
Thu Jun 22 08:00:00 1972	42	144.858000
Thu Jun 22 08:00:00 1972	11	146.098750
Thu Jun 22 08:00:00 1972	42	144.919464
Thu Jun 22 08:00:00 1972	11	146.000000
Thu Jun 22 08:00:00 1972	42	144.579615
Thu Jun 22 08:00:00 1972	11	145.976667
Thu Jun 22 08:00:00 1972	42	144.693784
Thu Jun 22 08:00:00 1972	11	146.025000
Thu Jun 22 08:00:00 1972	42	143.978398
Thu Jun 22 08:00:00 1972	11	146.000000
Thu Jun 22 08:00:00 1972	42	144.685128
Thu Jun 22 08:00:00 1972	11	145.930000
Thu Jun 22 08:00:00 1972	42	144.635185
Thu Jun 22 08:00:00 1972	11	146.310000
Thu Jun 22 08:00:00 1972	42	144.682720
Thu Jun 22 08:00:00 1972	11	146.056667
Thu Jun 22 08:00:00 1972	42	144.683793
Thu Jun 22 09:00:00 1972	42	144.684921
Thu Jun 22 10:00:00 1972	42	144.622671
Thu Jun 22 11:00:00 1972	42	144.597215
Thu Jun 22 12:00:00 1972	42	144.589387
Thu Jun 22 13:00:00 1972	42	144.438101
Thu Jun 22 14:00:00 1972	42	144.608820
Thu Jun 22 15:00:00 1972	42	144.709381
Thu Jun 22 16:00:00 1972	42	144.993520
Thu Jun 22 16:00:00 1972	51	3.930000
Thu Jun 22 16:00:00 1972	42	145.194375
Thu Jun 22 16:00:00 1972	51	3.930000
Thu Jun 22 16:00:00 1972	42	145.141208
Thu Jun 22 16:00:00 1972	51	3.930000
Thu Jun 22 16:00:00 1972	42	145.210449
Thu Jun 22 16:00:00 1972	51	4.000000
Thu Jun 22 16:00:00 1972	42	145.193382
Thu Jun 22 16:00:00 1972	51	3.930000
Thu Jun 22 16:00:00 1972	42	145.218195
Thu Jun 22 17:00:00 1972	42	145.268444
Thu Jun 22 17:00:00 1972	51	145.537928
Thu Jun 22 18:00:00 1972	51	145.146810
Thu Jun 22 19:00:00 1972	51	145.073862
Thu Jun 22 20:00:00 1972	51	144.603843
Thu Jun 22 21:00:00 1972	51	144.730011
Thu Jun 22 22:00:00 1972	51	144.692792
Thu Jun 22 23:00:00 1972	51	144.674937
Fri Jun 23 00:00:00 1972	51	144.762418
Fri Jun 23 01:00:00 1972	51	144.934680
Fri Jun 23 01:00:00 1972	11	144.962377
Fri Jun 23 02:00:00 1972	11	144.853653
Fri Jun 23 03:00:00 1972	11	144.742273
Fri Jun 23 04:00:00 1972	11	144.681139
Fri Jun 23 05:00:00 1972	11	144.687916
Fri Jun 23 06:00:00 1972	11	144.725421
Fri Jun 23 07:00:00 1972	11	144.815446
Fri Jun 23 07:00:00 1972	42	4.935000
Fri Jun 23 07:00:00 1972	11	144.832927
Fri Jun 23 08:00:00 1972	11	144.955334
Fri Jun 23 09:00:00 1972	11	145.415663
Fri Jun 23 09:00:00 1972	42	144.248758
Fri Jun 23 10:00:00 1972	42	144.364073
Fri Jun 23 11:00:00 1972	42	144.318886
Fri Jun 23 12:00:00 1972	42	144.357421
Fri Jun 23 13:00:00 1972	42	144.396531
Fri Jun 23 14:00:00 1972	42	144.504097
Fri Jun 23 15:00:00 1972	42	144.710469
Fri Jun 23 16:00:00 1972	42	144.795809
Fri Jun 23 17:00:00 1972	42	145.579229
Fri Jun 23 17:00:00 1972	51	3.847143
Fri Jun 23 17:00:00 1972	42	146.405000
Fri Jun 23 17:00:00 1972	51	3.849130
Fri Jun 23 17:00:00 1972	42	146.500000
Fri Jun 23 17:00:00 1972	51	3.870000
Fri Jun 23 17:00:00 1972	42	146.680000
Fri Jun 23 17:00:00 1972	51	3.810000
Fri Jun 23 17:00:00 1972	42	146.870000
Fri Jun 23 17:00:00 1972	51	3.850000
Fri Jun 23 17:00:00 1972	42	146.620000
Fri Jun 23 17:00:00 1972	51	3.930000
Fri Jun 23 17:00:00 1972	42	146.340000
Fri Jun 23 17:00:00 1972	51	3.860323
Fri Jun 23 17:00:00 1972	42	146.400000
Fri Jun 23 17:00:00 1972	51	3.870000
Fri Jun 23 17:00:00 1972	42	146.530000
Fri Jun 23 17:00:00 1972	51	3.851538
Fri Jun 23 17:00:00 1972	42	146.370000
Fri Jun 23 17:00:00 1972	51	3.870000
Fri Jun 23 17:00:00 1972	42	147.120000
Fri Jun 23 17:00:00 1972	51	3.870000
Fri Jun 23 17:00:00 1972	42	146.435000
Fri Jun 23 17:00:00 1972	51	3.870000
Fri Jun 23 17:00:00 1972	42	147.430000
Fri Jun 23 17:00:00 1972	51	3.810000
Fri Jun 23 17:00:00 1972	42	147.430000
Fri Jun 23 17:00:00 1972	51	3.810000
Fri Jun 23 17:00:00 1972	42	147.310000
Fri Jun 23 17:00:00 1972	51	3.831818
Fri Jun 23 17:00:00 1972	42	146.495000
Fri Jun 23 17:00:00 1972	51	3.870000
Fri Jun 23 17:00:00 1972	42	146.745000
Fri Jun 23 17:00:00 1972	51	3.840000
Fri Jun 23 17:00:00 1972	42	146.280000
Fri Jun 23 17:00:00 1972	51	3.910000
Fri Jun 23 17:00:00 1972	42	146.370000
Fri Jun 23 17:00:00 1972	51	3.870000
Fri Jun 23 17:00:00 1972	42	146.930000
Fri Jun 23 17:00:00 1972	51	3.870000
Fri Jun 23 17:00:00 1972	42	147.120000
Fri Jun 23 17:00:00 1972	51	3.818571
Fri Jun 23 17:00:00 1972	42	147.150000
Fri Jun 23 17:00:00 1972	51	3.844286
Fri Jun 23 17:00:00 1972	42	146.555000
Fri Jun 23 17:00:00 1972	51	3.844615
Fri Jun 23 17:00:00 1972	42	147.215000
Fri Jun 23 17:00:00 1972	51	3.870000
Fri Jun 23 17:00:00 1972	42	146.525000
Fri Jun 23 17:00:00 1972	51	3.900000
Fri Jun 23 17:00:00 1972	42	146.370000
Fri Jun 23 17:00:00 1972	51	3.882000
Fri Jun 23 17:00:00 1972	42	145.620000
Fri Jun 23 17:00:00 1972	51	3.870000
Fri Jun 23 17:00:00 1972	42	146.995000
Fri Jun 23 17:00:00 1972	51	3.810000
Fri Jun 23 17:00:00 1972	42	147.250000
Fri Jun 23 17:00:00 1972	51	3.846000
Fri Jun 23 17:00:00 1972	42	146.430000
Fri Jun 23 17:00:00 1972	51	3.870000
Fri Jun 23 17:00:00 1972	42	146.305000
Fri Jun 23 17:00:00 1972	51	3.930000
Fri Jun 23 17:00:00 1972	42	146.185000
Fri Jun 23 17:00:00 1972	51	3.861429
Fri Jun 23 17:00:00 1972	42	147.025000
Fri Jun 23 17:00:00 1972	51	3.870000
Fri Jun 23 17:00:00 1972	42	146.745000
Fri Jun 23 17:00:00 1972	51	3.835714
Fri Jun 23 17:00:00 1972	42	146.620000
Fri Jun 23 17:00:00 1972	51	3.930000
Fri Jun 23 17:00:00 1972	42	146.525000
Fri Jun 23 17:00:00 1972	51	3.870000
Fri Jun 23 17:00:00 1972	42	146.430000
Fri Jun 23 17:00:00 1972	51	3.900000
Fri Jun 23 17:00:00 1972	42	146.680000
Fri Jun 23 17:00:00 1972	51	3.861429
Fri Jun 23 17:00:00 1972	42	146.400000
Fri Jun 23 17:00:00 1972	51	3.861429
Fri Jun 23 17:00:00 1972	42	147.150000
Fri Jun 23 17:00:00 1972	51	3.780000
Fri Jun 23 17:00:00 1972	42	147.120000
Fri Jun 23 17:00:00 1972	51	3.870000
Fri Jun 23 17:00:00 1972	42	146.810000
Fri Jun 23 17:00:00 1972	51	3.900000
Fri Jun 23 17:00:00 1972	42	146.870000
Fri Jun 23 17:00:00 1972	51	3.825000
Fri Jun 23 17:00:00 1972	42	146.590000
Fri Jun 23 17:00:00 1972	51	3.870000
Fri Jun 23 17:00:00 1972	42	146.590000
Fri Jun 23 17:00:00 1972	51	3.846000
Fri Jun 23 17:00:00 1972	42	146.870000
Fri Jun 23 17:00:00 1972	51	3.810000
Fri Jun 23 17:00:00 1972	42	146.900000
Fri Jun 23 17:00:00 1972	51	3.810000
Fri Jun 23 17:00:00 1972	42	147.062426
Fri Jun 23 17:00:00 1972	51	3.870000
Fri Jun 23 17:00:00 1972	42	147.935000
Fri Jun 23 17:00:00 1972	51	3.870000
Fri Jun 23 17:00:00 1972	42	147.763585
Fri Jun 23 17:00:00 1972	51	148.280000
Fri Jun 23 17:00:00 1972	42	148.180000
Fri Jun 23 17:00:00 1972	51	148.684043
Fri Jun 23 17:00:00 1972	42	147.828698
Fri Jun 23 17:00:00 1972	51	148.637273
Fri Jun 23 17:00:00 1972	42	148.310000
Fri Jun 23 17:00:00 1972	51	149.060000
Fri Jun 23 17:00:00 1972	42	148.004941
Fri Jun 23 17:00:00 1972	51	147.806667
Fri Jun 23 17:00:00 1972	42	147.780000
Fri Jun 23 17:00:00 1972	51	148.125000
Fri Jun 23 17:00:00 1972	42	148.436730
Fri Jun 23 17:00:00 1972	51	14.429325
Fri Jun 23 18:00:00 1972	51	146.349585
Fri Jun 23 19:00:00 1972	51	146.331779
Fri Jun 23 20:00:00 1972	51	146.326613
Fri Jun 23 21:00:00 1972	51	146.350077
Fri Jun 23 22:00:00 1972	51	145.474491
Fri Jun 23 23:00:00 1972	51	145.033923
Sat Jun 24 00:00:00 1972	51	145.222657
Sat Jun 24 01:00:00 1972	51	145.355256
Sat Jun 24 01:00:00 1972	12	145.305995
Sat Jun 24 02:00:00 1972	12	145.200379
Sat Jun 24 03:00:00 1972	12	79.155030
Sat Jun 24 04:00:00 1972	12	3.182754
Sat Jun 24 05:00:00 1972	12	2.862378
Sat Jun 24 06:00:00 1972	12	2.784426
Sat Jun 24 07:00:00 1972	12	2.711989
Sat Jun 24 08:00:00 1972	12	2.697315
Sat Jun 24 08:00:00 1972	42	148.916049
Sat Jun 24 09:00:00 1972	42	148.849050
Sat Jun 24 10:00:00 1972	42	127.188396
Sat Jun 24 11:00:00 1972	42	101.012513
Sat Jun 24 12:00:00 1972	42	135.267199
Sat Jun 24 13:00:00 1972	42	147.193956
Sat Jun 24 14:00:00 1972	42	147.282913
Sat Jun 24 15:00:00 1972	42	147.362309
Sat Jun 24 16:00:00 1972	42	147.578674
Sat Jun 24 17:00:00 1972	42	148.017677
Sat Jun 24 17:00:00 1972	51	148.075314
Sat Jun 24 18:00:00 1972	51	148.157843
Sat Jun 24 19:00:00 1972	51	148.187746
Sat Jun 24 20:00:00 1972	51	148.276595
Sat Jun 24 21:00:00 1972	51	148.294940
Sat Jun 24 22:00:00 1972	51	148.322981
Sat Jun 24 23:00:00 1972	51	148.447258
Sun Jun 25 00:00:00 1972	51	148.633600
Sun Jun 25 00:00:00 1972	12	147.357664
Sun Jun 25 01:00:00 1972	12	147.371613
Sun Jun 25 02:00:00 1972	12	147.359287
Sun Jun 25 03:00:00 1972	12	102.188204
Sun Jun 25 04:00:00 1972	12	72.246289
Sun Jun 25 05:00:00 1972	12	90.818489
Sun Jun 25 06:00:00 1972	12	147.465835
Sun Jun 25 07:00:00 1972	12	146.138047
Sun Jun 25 08:00:00 1972	12	145.185803
Sun Jun 25 08:00:00 1972	42	149.723756
Sun Jun 25 09:00:00 1972	42	126.766429
Sun Jun 25 10:00:00 1972	42	149.944300
Sun Jun 25 11:00:00 1972	42	149.876174
Sun Jun 25 12:00:00 1972	42	150.056785
Sun Jun 25 13:00:00 1972	42	149.944375
Sun Jun 25 14:00:00 1972	42	149.954130
Sun Jun 25 15:00:00 1972	42	149.904520
Sun Jun 25 16:00:00 1972	42	149.863717
Sun Jun 25 16:00:00 1972	51	148.107385
Sun Jun 25 17:00:00 1972	51	147.627728
Sun Jun 25 18:00:00 1972	51	147.567660
Sun Jun 25 19:00:00 1972	51	147.529298
Sun Jun 25 20:00:00 1972	51	147.552495
Sun Jun 25 21:00:00 1972	51	147.532706
Sun Jun 25 22:00:00 1972	51	147.539960
Sun Jun 25 23:00:00 1972	51	147.654261
Mon Jun 26 00:00:00 1972	51	147.833694
Mon Jun 26 00:00:00 1972	12	77.038442
Mon Jun 26 01:00:00 1972	12	142.828052
Mon Jun 26 02:00:00 1972	12	148.505476
Mon Jun 26 03:00:00 1972	12	148.550065
Mon Jun 26 04:00:00 1972	12	148.693965
Mon Jun 26 05:00:00 1972	12	148.781392
Mon Jun 26 06:00:00 1972	12	148.880359
Mon Jun 26 07:00:00 1972	12	148.978228
Mon Jun 26 08:00:00 1972	12	149.058447
Mon Jun 26 08:00:00 1972	42	147.921686
Mon Jun 26 09:00:00 1972	42	147.900864
Mon Jun 26 10:00:00 1972	42	147.938271
Mon Jun 26 11:00:00 1972	42	147.942827
Mon Jun 26 12:00:00 1972	42	148.029858
Mon Jun 26 13:00:00 1972	42	148.163693
Mon Jun 26 14:00:00 1972	42	148.364435
Mon Jun 26 15:00:00 1972	42	148.633819
Mon Jun 26 16:00:00 1972	42	148.862500
Mon Jun 26 17:00:00 1972	42	149.412625
Mon Jun 26 17:00:00 1972	61	147.787336
Mon Jun 26 18:00:00 1972	61	147.574367
Mon Jun 26 19:00:00 1972	61	147.487663
Mon Jun 26 20:00:00 1972	61	147.533767
Mon Jun 26 21:00:00 1972	61	147.640311
Mon Jun 26 22:00:00 1972	61	147.575565
Mon Jun 26 23:00:00 1972	61	147.671237
Tue Jun 27 00:00:00 1972	61	147.791221
Tue Jun 27 00:00:00 1972	12	147.332748
Tue Jun 27 00:00:00 1972	61	147.836818
Tue Jun 27 00:00:00 1972	12	147.239778
Tue Jun 27 01:00:00 1972	12	147.237205
Tue Jun 27 02:00:00 1972	12	148.582503
Tue Jun 27 03:00:00 1972	12	149.018881
Tue Jun 27 04:00:00 1972	12	147.942873
Tue Jun 27 05:00:00 1972	12	147.605311
Tue Jun 27 06:00:00 1972	12	147.713221
Tue Jun 27 07:00:00 1972	12	147.866538
Tue Jun 27 08:00:00 1972	12	148.007874
Tue Jun 27 08:00:00 1972	42	146.943674
Tue Jun 27 09:00:00 1972	42	146.940785
Tue Jun 27 10:00:00 1972	42	146.929712
Tue Jun 27 11:00:00 1972	42	146.815433
Tue Jun 27 12:00:00 1972	42	146.904760
Tue Jun 27 13:00:00 1972	42	146.821571
Tue Jun 27 14:00:00 1972	42	146.891584
Tue Jun 27 15:00:00 1972	42	146.958586
Tue Jun 27 16:00:00 1972	42	147.191581
Tue Jun 27 17:00:00 1972	42	147.729279
Tue Jun 27 17:00:00 1972	61	147.597809
Tue Jun 27 18:00:00 1972	61	147.421299
Tue Jun 27 19:00:00 1972	61	147.360192
Tue Jun 27 20:00:00 1972	61	147.333811
Tue Jun 27 21:00:00 1972	61	147.357419
Tue Jun 27 22:00:00 1972	61	147.420731
Tue Jun 27 23:00:00 1972	61	147.500604
Wed Jun 28 00:00:00 1972	61	147.518982
Wed Jun 28 00:00:00 1972	12	146.782124
Wed Jun 28 01:00:00 1972	12	146.778646
Wed Jun 28 02:00:00 1972	12	146.850618
Wed Jun 28 03:00:00 1972	12	146.909009
Wed Jun 28 04:00:00 1972	12	147.021217
Wed Jun 28 05:00:00 1972	12	147.118491
Wed Jun 28 06:00:00 1972	12	147.222278
Wed Jun 28 07:00:00 1972	12	147.363268
Wed Jun 28 08:00:00 1972	12	147.278791
Wed Jun 28 08:00:00 1972	42	146.975517
Wed Jun 28 09:00:00 1972	42	146.972281
Wed Jun 28 10:00:00 1972	42	146.971954
Wed Jun 28 11:00:00 1972	42	147.005036
Wed Jun 28 12:00:00 1972	42	144.558751
Wed Jun 28 13:00:00 1972	42	137.989428
Wed Jun 28 14:00:00 1972	42	144.332333
Wed Jun 28 15:00:00 1972	42	133.572105
Wed Jun 28 16:00:00 1972	42	147.451014
Wed Jun 28 17:00:00 1972	42	147.819878
Wed Jun 28 17:00:00 1972	61	147.312846
Wed Jun 28 18:00:00 1972	61	147.181805
Wed Jun 28 19:00:00 1972	61	147.070203
Wed Jun 28 20:00:00 1972	61	146.972433
Wed Jun 28 21:00:00 1972	61	147.022300
Wed Jun 28 22:00:00 1972	61	147.079974
Wed Jun 28 23:00:00 1972	61	147.201318
Thu Jun 29 00:00:00 1972	61	147.323313
Thu Jun 29 00:00:00 1972	12	134.387850
Thu Jun 29 01:00:00 1972	12	146.689582
Thu Jun 29 02:00:00 1972	12	146.676816
Thu Jun 29 03:00:00 1972	12	147.828109
Thu Jun 29 04:00:00 1972	12	148.113906
Thu Jun 29 05:00:00 1972	12	146.879035
Thu Jun 29 06:00:00 1972	12	146.989197
Thu Jun 29 07:00:00 1972	12	147.112297
Thu Jun 29 08:00:00 1972	12	147.119571
Thu Jun 29 08:00:00 1972	42	146.969317
Thu Jun 29 09:00:00 1972	42	147.016768
Thu Jun 29 10:00:00 1972	42	146.995913
Thu Jun 29 11:00:00 1972	42	147.013708
Thu Jun 29 12:00:00 1972	42	146.993009
Thu Jun 29 13:00:00 1972	42	146.931840
Thu Jun 29 14:00:00 1972	42	146.952513
Thu Jun 29 15:00:00 1972	42	146.991453
Thu Jun 29 16:00:00 1972	42	147.187063
Thu Jun 29 16:00:00 1972	51	146.288386
Thu Jun 29 17:00:00 1972	51	146.168919
Thu Jun 29 18:00:00 1972	51	146.175022
Thu Jun 29 19:00:00 1972	51	143.130481
Thu Jun 29 20:00:00 1972	51	74.000380
Thu Jun 29 21:00:00 1972	51	146.102287
Thu Jun 29 22:00:00 1972	51	146.124774
Thu Jun 29 23:00:00 1972	51	75.681353
Fri Jun 30 00:00:00 1972	51	97.329977
Fri Jun 30 00:00:00 1972	12	147.600584
Fri Jun 30 01:00:00 1972	12	147.561637
Fri Jun 30 02:00:00 1972	12	147.545988
Fri Jun 30 03:00:00 1972	12	147.611968
Fri Jun 30 04:00:00 1972	12	147.705705
Fri Jun 30 05:00:00 1972	12	147.816818
Fri Jun 30 06:00:00 1972	12	147.903027
Fri Jun 30 07:00:00 1972	12	148.006031
Fri Jun 30 08:00:00 1972	12	148.064659
Fri Jun 30 08:00:00 1972	42	146.459349
Fri Jun 30 08:00:00 1972	12	148.113681
Fri Jun 30 08:00:00 1972	42	146.548614
Fri Jun 30 09:00:00 1972	42	146.499824
Fri Jun 30 10:00:00 1972	42	146.464692
Fri Jun 30 11:00:00 1972	42	146.512534
Fri Jun 30 12:00:00 1972	42	146.565448
Fri Jun 30 13:00:00 1972	42	146.602421
Fri Jun 30 14:00:00 1972	42	146.468275
Fri Jun 30 15:00:00 1972	42	146.536716
Fri Jun 30 16:00:00 1972	42	146.710570
Fri Jun 30 16:00:00 1972	51	146.083110
Fri Jun 30 17:00:00 1972	51	145.910134
Fri Jun 30 18:00:00 1972	51	145.814422
Fri Jun 30 19:00:00 1972	51	134.982281
Fri Jun 30 20:00:00 1972	51	145.832249
Fri Jun 30 21:00:00 1972	51	145.766661
Fri Jun 30 22:00:00 1972	51	145.853782
Fri Jun 30 23:00:00 1972	51	146.058999
Sat Jul  1 00:00:00 1972	51	146.262309
Sat Jul  1 00:00:00 1972	11	146.528288
Sat Jul  1 01:00:00 1972	11	146.551784
Sat Jul  1 02:00:00 1972	11	146.376841
Sat Jul  1 03:00:00 1972	11	146.505280
Sat Jul  1 04:00:00 1972	11	147.541228
Sat Jul  1 05:00:00 1972	11	146.237171
Sat Jul  1 06:00:00 1972	11	145.617772
Sat Jul  1 07:00:00 1972	11	145.607488
Sat Jul  1 08:00:00 1972	11	145.584883
Sat Jul  1 08:00:00 1972	42	146.330308
Sat Jul  1 09:00:00 1972	42	146.316717
Sat Jul  1 10:00:00 1972	42	132.000163
Sat Jul  1 11:00:00 1972	42	146.252611
Sat Jul  1 12:00:00 1972	42	146.220851
Sat Jul  1 13:00:00 1972	42	146.207651
Sat Jul  1 14:00:00 1972	42	146.280377
Sat Jul  1 15:00:00 1972	42	146.420863
Sat Jul  1 16:00:00 1972	42	146.569340
Sat Jul  1 16:00:00 1972	51	146.147022
Sat Jul  1 17:00:00 1972	51	146.051791
Sat Jul  1 18:00:00 1972	51	145.950593
Sat Jul  1 19:00:00 1972	51	146.028844
Sat Jul  1 20:00:00 1972	51	145.878859
Sat Jul  1 21:00:00 1972	51	145.925048
Sat Jul  1 22:00:00 1972	51	146.022956
Sat Jul  1 23:00:00 1972	51	146.155254
Sun Jul  2 13:00:00 1972	42	146.010558
Sun Jul  2 14:00:00 1972	42	146.074152
Sun Jul  2 15:00:00 1972	42	146.161000
Sun Jul  2 16:00:00 1972	42	146.288422
Sun Jul  2 16:00:00 1972	51	145.796530
Sun Jul  2 17:00:00 1972	51	145.679821
Sun Jul  2 18:00:00 1972	51	145.642437
Sun Jul  2 19:00:00 1972	51	145.700509
Sun Jul  2 20:00:00 1972	51	145.601088
Sun Jul  2 21:00:00 1972	51	145.596521
Sun Jul  2 22:00:00 1972	51	145.766850
Sun Jul  2 23:00:00 1972	51	145.845466
Mon Jul  3 00:00:00 1972	51	146.041677
Mon Jul  3 00:00:00 1972	11	146.227815
Mon Jul  3 00:00:00 1972	51	146.055809
Mon Jul  3 00:00:00 1972	11	146.248043
Mon Jul  3 01:00:00 1972	11	146.046769
Mon Jul  3 02:00:00 1972	11	145.922052
Mon Jul  3 03:00:00 1972	11	145.712397
Mon Jul  3 04:00:00 1972	11	145.531093
Mon Jul  3 05:00:00 1972	11	145.465203
Mon Jul  3 06:00:00 1972	11	145.509377
Mon Jul  3 07:00:00 1972	11	145.612224
Mon Jul  3 07:00:00 1972	41	146.221062
Mon Jul  3 08:00:00 1972	41	146.156552
Mon Jul  3 09:00:00 1972	41	146.079803
Mon Jul  3 10:00:00 1972	41	146.888878
Mon Jul  3 11:00:00 1972	41	147.592395
Mon Jul  3 12:00:00 1972	41	146.563714
Mon Jul  3 13:00:00 1972	41	146.222219
Mon Jul  3 14:00:00 1972	41	146.225548
Mon Jul  3 15:00:00 1972	41	146.375213
Mon Jul  3 16:00:00 1972	41	146.557073
Mon Jul  3 17:00:00 1972	41	146.610255
Mon Jul  3 17:00:00 1972	61	148.026773
Mon Jul  3 17:00:00 1972	41	146.502862
Mon Jul  3 17:00:00 1972	61	147.899915
Mon Jul  3 18:00:00 1972	61	147.625353
Mon Jul  3 19:00:00 1972	61	147.449187
Mon Jul  3 20:00:00 1972	61	147.459496
Mon Jul  3 21:00:00 1972	61	147.559948
Mon Jul  3 22:00:00 1972	61	147.690293
Mon Jul  3 23:00:00 1972	61	147.871903
Tue Jul  4 00:00:00 1972	61	148.009880
Tue Jul  4 00:00:00 1972	11	146.062669
Tue Jul  4 01:00:00 1972	11	145.920301
Tue Jul  4 02:00:00 1972	11	145.810193
Tue Jul  4 03:00:00 1972	11	145.647457
Tue Jul  4 04:00:00 1972	11	145.493458
Tue Jul  4 05:00:00 1972	11	145.424895
Tue Jul  4 06:00:00 1972	11	145.444323
Tue Jul  4 07:00:00 1972	11	145.521662
Tue Jul  4 07:00:00 1972	42	146.274302
Tue Jul  4 08:00:00 1972	42	146.237141
Tue Jul  4 09:00:00 1972	42	146.175936
Tue Jul  4 10:00:00 1972	42	146.163801
Tue Jul  4 11:00:00 1972	42	147.636726
Tue Jul  4 12:00:00 1972	42	146.616510
Tue Jul  4 13:00:00 1972	42	146.221068
Tue Jul  4 14:00:00 1972	42	146.316744
Tue Jul  4 15:00:00 1972	42	146.425208
Tue Jul  4 16:00:00 1972	42	146.564141
Tue Jul  4 16:00:00 1972	61	148.870000
Tue Jul  4 16:00:00 1972	42	146.589697
Tue Jul  4 16:00:00 1972	61	148.090000
Tue Jul  4 16:00:00 1972	42	147.250000
Tue Jul  4 16:00:00 1972	61	148.012500
Tue Jul  4 16:00:00 1972	42	146.750000
Tue Jul  4 16:00:00 1972	61	148.170000
Tue Jul  4 16:00:00 1972	42	146.685833
Tue Jul  4 17:00:00 1972	42	146.744246
Tue Jul  4 17:00:00 1972	61	146.343222
Tue Jul  4 18:00:00 1972	61	146.147453
Tue Jul  4 19:00:00 1972	61	146.131329
Tue Jul  4 20:00:00 1972	61	146.084420
Tue Jul  4 21:00:00 1972	61	146.148563
Tue Jul  4 22:00:00 1972	61	146.271380
Tue Jul  4 23:00:00 1972	61	146.387935
Wed Jul  5 00:00:00 1972	61	146.554640
Wed Jul  5 00:00:00 1972	11	145.871805
Wed Jul  5 01:00:00 1972	11	145.706774
Wed Jul  5 02:00:00 1972	11	145.585427
Wed Jul  5 03:00:00 1972	11	145.487333
Wed Jul  5 04:00:00 1972	11	145.326383
Wed Jul  5 05:00:00 1972	11	145.265750
Wed Jul  5 06:00:00 1972	11	145.247205
Wed Jul  5 07:00:00 1972	11	145.351289
Wed Jul  5 07:00:00 1972	42	146.350322
Wed Jul  5 08:00:00 1972	42	146.347899
Wed Jul  5 09:00:00 1972	42	147.464380
Wed Jul  5 10:00:00 1972	42	146.930466
Wed Jul  5 11:00:00 1972	42	146.294173
Wed Jul  5 12:00:00 1972	42	146.277303
Wed Jul  5 13:00:00 1972	42	146.273532
Wed Jul  5 14:00:00 1972	42	146.353393
Wed Jul  5 15:00:00 1972	42	146.444605
Wed Jul  5 16:00:00 1972	42	146.603295
Wed Jul  5 17:00:00 1972	42	146.886893
Wed Jul  5 17:00:00 1972	61	146.665392
Wed Jul  5 18:00:00 1972	61	146.340211
Wed Jul  5 19:00:00 1972	61	146.198079
Wed Jul  5 20:00:00 1972	61	146.175038
Wed Jul  5 21:00:00 1972	61	146.227986
Wed Jul  5 22:00:00 1972	61	146.424902
Wed Jul  5 23:00:00 1972	61	146.483076
Thu Jul  6 00:00:00 1972	61	146.685176
Thu Jul  6 00:00:00 1972	11	145.946398
Thu Jul  6 01:00:00 1972	11	145.648336
Thu Jul  6 02:00:00 1972	11	145.582480
Thu Jul  6 03:00:00 1972	11	145.457517
Thu Jul  6 04:00:00 1972	11	145.296568
Thu Jul  6 05:00:00 1972	11	145.250033
Thu Jul  6 06:00:00 1972	11	145.281631
Thu Jul  6 07:00:00 1972	11	145.342801
Thu Jul  6 07:00:00 1972	42	147.595928
Thu Jul  6 07:00:00 1972	11	145.374628
Thu Jul  6 07:00:00 1972	42	147.626061
Thu Jul  6 08:00:00 1972	42	147.664595
Thu Jul  6 09:00:00 1972	42	148.875113
Thu Jul  6 10:00:00 1972	42	148.115845
Thu Jul  6 11:00:00 1972	42	147.478330
Thu Jul  6 12:00:00 1972	42	147.453271
Thu Jul  6 13:00:00 1972	42	147.458464
Fri Jul  7 00:00:00 1972	61	147.885420
Fri Jul  7 00:00:00 1972	11	146.296093
Fri Jul  7 01:00:00 1972	11	146.199340
Fri Jul  7 02:00:00 1972	11	146.071036
Fri Jul  7 03:00:00 1972	11	145.902366
Fri Jul  7 04:00:00 1972	11	145.789298
Fri Jul  7 05:00:00 1972	11	145.731346
Fri Jul  7 06:00:00 1972	11	145.787030
Fri Jul  7 07:00:00 1972	11	145.881891
Fri Jul  7 07:00:00 1972	42	146.572981
Fri Jul  7 08:00:00 1972	42	146.541486
Fri Jul  7 09:00:00 1972	42	147.357320
Fri Jul  7 10:00:00 1972	42	147.832526
Fri Jul  7 11:00:00 1972	42	146.482959
Fri Jul  7 12:00:00 1972	42	146.572333
Fri Jul  7 13:00:00 1972	42	146.596286
Fri Jul  7 14:00:00 1972	42	146.691297
Fri Jul  7 15:00:00 1972	42	146.825286
Fri Jul  7 16:00:00 1972	42	146.874626
Fri Jul  7 16:00:00 1972	51	138.748876
Fri Jul  7 17:00:00 1972	51	146.996587
Fri Jul  7 18:00:00 1972	51	146.933460
Fri Jul  7 19:00:00 1972	51	146.980427
Fri Jul  7 20:00:00 1972	51	147.053150
Fri Jul  7 21:00:00 1972	51	147.055839
Fri Jul  7 22:00:00 1972	51	147.164488
Fri Jul  7 23:00:00 1972	51	147.216581
Sat Jul  8 00:00:00 1972	51	147.316389
Sat Jul  8 00:00:00 1972	11	146.389557
Sat Jul  8 01:00:00 1972	11	146.193402
Sat Jul  8 02:00:00 1972	11	146.038184
Sat Jul  8 03:00:00 1972	11	145.926590
Sat Jul  8 04:00:00 1972	11	145.848930
Sat Jul  8 05:00:00 1972	11	145.838922
Sat Jul  8 06:00:00 1972	11	145.948671
Sat Jul  8 07:00:00 1972	11	146.095543
Sat Jul  8 07:00:00 1972	42	146.741376
Sat Jul  8 08:00:00 1972	42	146.711869
Sat Jul  8 09:00:00 1972	42	146.710359
Sat Jul  8 10:00:00 1972	42	146.706049
Sat Jul  8 11:00:00 1972	42	146.714624
Sat Jul  8 12:00:00 1972	42	146.762187
Sat Jul  8 13:00:00 1972	42	146.846963
Sat Jul  8 14:00:00 1972	42	146.953262
Sat Jul  8 15:00:00 1972	42	147.037825
Sat Jul  8 16:00:00 1972	42	147.114127
Sat Jul  8 16:00:00 1972	51	147.166316
Sat Jul  8 16:00:00 1972	42	146.905000
Sat Jul  8 16:00:00 1972	51	147.036667
Sat Jul  8 16:00:00 1972	42	146.870000
Sat Jul  8 16:00:00 1972	51	147.183333
Sat Jul  8 16:00:00 1972	42	147.280000
Sat Jul  8 16:00:00 1972	51	147.250000
Sat Jul  8 16:00:00 1972	42	147.310000
Sat Jul  8 16:00:00 1972	51	147.120000
Sat Jul  8 16:00:00 1972	42	147.185000
Sat Jul  8 16:00:00 1972	51	147.440357
Sat Jul  8 16:00:00 1972	42	147.655000
Sat Jul  8 16:00:00 1972	51	147.350000
Sat Jul  8 16:00:00 1972	42	146.930000
Sat Jul  8 16:00:00 1972	51	147.260000
Sat Jul  8 16:00:00 1972	42	147.060000
Sat Jul  8 16:00:00 1972	51	147.262500
Sat Jul  8 16:00:00 1972	42	146.935000
Sat Jul  8 16:00:00 1972	51	147.250000
Sat Jul  8 16:00:00 1972	42	146.810000
Sat Jul  8 16:00:00 1972	51	147.255714
Sat Jul  8 16:00:00 1972	42	147.000000
Sat Jul  8 16:00:00 1972	51	147.144444
Sat Jul  8 16:00:00 1972	42	147.000000
Sat Jul  8 16:00:00 1972	51	147.432089
Sat Jul  8 17:00:00 1972	51	143.279754
Sat Jul  8 18:00:00 1972	51	147.376726
Sat Jul  8 19:00:00 1972	51	147.407694
Sat Jul  8 20:00:00 1972	51	147.441201
Sat Jul  8 21:00:00 1972	51	147.523837
Sat Jul  8 22:00:00 1972	51	147.590879
Sat Jul  8 23:00:00 1972	51	147.733687
Sun Jul  9 00:00:00 1972	51	147.862091
Sun Jul  9 00:00:00 1972	12	146.604000
Sun Jul  9 00:00:00 1972	14	4.250694
Sun Jul  9 00:00:00 1972	12	146.623837
Sun Jul  9 00:00:00 1972	14	4.247570
Sun Jul  9 00:00:00 1972	12	99.343897
Sun Jul  9 01:00:00 1972	12	146.718904
Sun Jul  9 01:00:00 1972	14	65.590607
Sun Jul  9 02:00:00 1972	14	140.665042
Sun Jul  9 02:00:00 1972	12	146.900000
Sun Jul  9 02:00:00 1972	14	140.690541
Sun Jul  9 02:00:00 1972	12	146.781039
Sun Jul  9 02:00:00 1972	14	140.680446
Sun Jul  9 03:00:00 1972	14	140.713135
Sun Jul  9 03:00:00 1972	12	146.789737
Sun Jul  9 03:00:00 1972	14	140.870000
Sun Jul  9 03:00:00 1972	12	146.370000
Sun Jul  9 03:00:00 1972	14	140.706818
Sun Jul  9 03:00:00 1972	12	146.711638
Sun Jul  9 03:00:00 1972	14	140.620000
Sun Jul  9 03:00:00 1972	12	146.771977
Sun Jul  9 03:00:00 1972	14	140.719286
Sun Jul  9 03:00:00 1972	12	146.831146
Sun Jul  9 04:00:00 1972	12	146.904950
Sun Jul  9 05:00:00 1972	12	146.979778
Sun Jul  9 06:00:00 1972	12	147.135664
Sun Jul  9 07:00:00 1972	12	147.220638
Sun Jul  9 07:00:00 1972	42	147.071387
Sun Jul  9 08:00:00 1972	42	147.048722
Sun Jul  9 09:00:00 1972	42	147.889129
Sun Jul  9 10:00:00 1972	42	147.733059
Sun Jul  9 11:00:00 1972	42	134.984917
Sun Jul  9 12:00:00 1972	42	147.088702
Sun Jul  9 13:00:00 1972	42	147.155338
Sun Jul  9 14:00:00 1972	42	147.256117
Sun Jul  9 15:00:00 1972	42	147.399488
Sun Jul  9 16:00:00 1972	42	147.529136
Sun Jul  9 16:00:00 1972	51	147.616310
Sun Jul  9 17:00:00 1972	51	147.650115
Sun Jul  9 18:00:00 1972	51	147.703426
Sun Jul  9 19:00:00 1972	51	147.648698
Sun Jul  9 20:00:00 1972	51	147.718019
Sun Jul  9 21:00:00 1972	51	147.716126
Sun Jul  9 22:00:00 1972	51	147.768196
Sun Jul  9 23:00:00 1972	51	147.888217
Sun Jul  9 23:00:00 1972	12	147.545252
Mon Jul 10 00:00:00 1972	12	147.260485
Mon Jul 10 01:00:00 1972	12	147.219723
Mon Jul 10 02:00:00 1972	12	147.260301
Mon Jul 10 03:00:00 1972	12	147.321036
Mon Jul 10 04:00:00 1972	12	147.462621
Mon Jul 10 05:00:00 1972	12	147.551684
Mon Jul 10 06:00:00 1972	12	147.666833
Mon Jul 10 07:00:00 1972	12	147.704374
Mon Jul 10 07:00:00 1972	41	147.780000
Mon Jul 10 07:00:00 1972	12	147.723958
Mon Jul 10 07:00:00 1972	41	147.476667
Mon Jul 10 07:00:00 1972	12	147.880625
Mon Jul 10 07:00:00 1972	41	147.416383
Mon Jul 10 08:00:00 1972	41	147.347283
Mon Jul 10 09:00:00 1972	41	147.306557
Mon Jul 10 10:00:00 1972	41	147.308403
Mon Jul 10 11:00:00 1972	41	147.406102
Mon Jul 10 12:00:00 1972	41	147.060000
Mon Jul 10 11:00:00 1972	41	147.060000
Mon Jul 10 12:00:00 1972	41	147.521885
Mon Jul 10 13:00:00 1972	41	147.559891
Mon Jul 10 14:00:00 1972	41	147.638390
Mon Jul 10 15:00:00 1972	41	147.663989
Mon Jul 10 16:00:00 1972	41	147.816367
Mon Jul 10 17:00:00 1972	41	147.931599
Mon Jul 10 17:00:00 1972	61	148.341131
Mon Jul 10 18:00:00 1972	61	148.219292
Mon Jul 10 19:00:00 1972	61	148.126988
Mon Jul 10 20:00:00 1972	61	148.109635
Mon Jul 10 21:00:00 1972	61	148.101134
Mon Jul 10 22:00:00 1972	61	148.247891
Mon Jul 10 23:00:00 1972	61	148.394569
Mon Jul 10 23:00:00 1972	12	147.825988
Tue Jul 11 00:00:00 1972	12	147.581283
Tue Jul 11 01:00:00 1972	12	147.618084
Tue Jul 11 02:00:00 1972	12	147.643346
Tue Jul 11 03:00:00 1972	12	147.748932
Tue Jul 11 04:00:00 1972	12	147.861479
Tue Jul 11 05:00:00 1972	12	147.965055
Tue Jul 11 06:00:00 1972	12	148.101730
Tue Jul 11 07:00:00 1972	12	148.242611
Tue Jul 11 07:00:00 1972	41	147.863716
Tue Jul 11 08:00:00 1972	41	147.782139
Tue Jul 11 09:00:00 1972	41	148.987967
Tue Jul 11 10:00:00 1972	41	148.388707
Tue Jul 11 11:00:00 1972	41	147.796869
Tue Jul 11 12:00:00 1972	41	147.933686
Tue Jul 11 13:00:00 1972	41	148.016832
Tue Jul 11 14:00:00 1972	41	148.087851
Tue Jul 11 15:00:00 1972	41	148.137700
Tue Jul 11 16:00:00 1972	41	148.239341
Tue Jul 11 17:00:00 1972	41	148.434314
Tue Jul 11 17:00:00 1972	61	148.236090
Tue Jul 11 18:00:00 1972	61	147.868211
Tue Jul 11 19:00:00 1972	61	147.874701
Tue Jul 11 20:00:00 1972	61	147.896421
Tue Jul 11 21:00:00 1972	61	147.885165
Tue Jul 11 22:00:00 1972	61	148.122683
Tue Jul 11 23:00:00 1972	61	148.285863
Tue Jul 11 23:00:00 1972	12	148.190927
Wed Jul 12 00:00:00 1972	12	148.175114
Wed Jul 12 01:00:00 1972	12	148.208887
Wed Jul 12 02:00:00 1972	12	148.215746
Wed Jul 12 03:00:00 1972	12	148.324253
Wed Jul 12 04:00:00 1972	12	148.434339
Wed Jul 12 05:00:00 1972	12	148.519584
Wed Jul 12 06:00:00 1972	12	148.672181
Wed Jul 12 07:00:00 1972	12	148.648541
Wed Jul 12 07:00:00 1972	41	148.723421
Wed Jul 12 07:00:00 1972	12	148.833602
Wed Jul 12 07:00:00 1972	41	148.667692
Wed Jul 12 07:00:00 1972	12	148.886104
Wed Jul 12 07:00:00 1972	41	148.692377
Wed Jul 12 08:00:00 1972	41	148.649035
Wed Jul 12 09:00:00 1972	41	148.602732
Wed Jul 12 10:00:00 1972	41	148.613719
Wed Jul 12 11:00:00 1972	41	148.711453
Wed Jul 12 12:00:00 1972	41	148.846641
Wed Jul 12 13:00:00 1972	41	148.916171
Wed Jul 12 14:00:00 1972	41	149.036501
Wed Jul 12 15:00:00 1972	41	149.052595
Wed Jul 12 16:00:00 1972	41	149.135848
Wed Jul 12 16:00:00 1972	61	149.247488
Wed Jul 12 16:00:00 1972	41	149.237407
Wed Jul 12 16:00:00 1972	61	149.455359
Wed Jul 12 17:00:00 1972	61	149.239006
Wed Jul 12 18:00:00 1972	61	149.121819
Wed Jul 12 19:00:00 1972	61	149.019402
Wed Jul 12 20:00:00 1972	61	148.999436
Wed Jul 12 21:00:00 1972	61	149.073884
Wed Jul 12 22:00:00 1972	61	149.253943
Wed Jul 12 23:00:00 1972	61	149.406995
Wed Jul 12 23:00:00 1972	12	148.299118
Thu Jul 13 00:00:00 1972	12	148.533282
Thu Jul 13 01:00:00 1972	12	148.626790
Thu Jul 13 02:00:00 1972	12	148.678923
Thu Jul 13 03:00:00 1972	12	148.752273
Thu Jul 13 04:00:00 1972	12	148.861433
Thu Jul 13 05:00:00 1972	12	148.930446
Thu Jul 13 06:00:00 1972	12	149.065355
Thu Jul 13 07:00:00 1972	12	149.078966
Thu Jul 13 07:00:00 1972	41	149.198294
Thu Jul 13 08:00:00 1972	41	149.253670
Thu Jul 13 09:00:00 1972	41	144.105704
Thu Jul 13 10:00:00 1972	41	133.607122
Thu Jul 13 11:00:00 1972	41	149.305789
Thu Jul 13 12:00:00 1972	41	149.434077
Thu Jul 13 13:00:00 1972	41	149.485049
Thu Jul 13 14:00:00 1972	41	149.538330
Thu Jul 13 15:00:00 1972	41	149.608121
Thu Jul 13 16:00:00 1972	41	149.746499
Thu Jul 13 16:00:00 1972	61	149.907194
Thu Jul 13 17:00:00 1972	61	149.780450
Thu Jul 13 18:00:00 1972	61	149.743060
Thu Jul 13 19:00:00 1972	61	149.650675
Thu Jul 13 20:00:00 1972	61	149.742974
Thu Jul 13 21:00:00 1972	61	149.790981
Thu Jul 13 22:00:00 1972	61	149.762955
Thu Jul 13 23:00:00 1972	61	150.107025
Thu Jul 13 23:00:00 1972	12	148.971065
Fri Jul 14 00:00:00 1972	12	149.135993
Fri Jul 14 01:00:00 1972	12	149.229372
Fri Jul 14 02:00:00 1972	12	149.336870
Fri Jul 14 03:00:00 1972	12	149.535981
Fri Jul 14 04:00:00 1972	12	149.630420
Fri Jul 14 05:00:00 1972	12	149.719452
Fri Jul 14 06:00:00 1972	12	149.855068
Fri Jul 14 07:00:00 1972	12	149.889153
Fri Jul 14 07:00:00 1972	42	149.794425
Fri Jul 14 07:00:00 1972	12	150.047230
Fri Jul 14 07:00:00 1972	42	149.834403
Fri Jul 14 07:00:00 1972	12	149.959109
Fri Jul 14 07:00:00 1972	42	149.869590
Fri Jul 14 08:00:00 1972	42	149.879856
Fri Jul 14 09:00:00 1972	42	149.833212
Fri Jul 14 10:00:00 1972	42	149.850111
Fri Jul 14 11:00:00 1972	42	149.891944
Fri Jul 14 12:00:00 1972	42	149.972524
Fri Jul 14 13:00:00 1972	42	150.090131
Fri Jul 14 14:00:00 1972	42	150.222539
Fri Jul 14 15:00:00 1972	42	150.381899
Fri Jul 14 15:00:00 1972	51	150.286476
Fri Jul 14 16:00:00 1972	51	150.380101
Fri Jul 14 17:00:00 1972	51	150.348758
Fri Jul 14 18:00:00 1972	51	150.334283
Fri Jul 14 19:00:00 1972	51	149.821300
Fri Jul 14 20:00:00 1972	51	150.070182
Fri Jul 14 21:00:00 1972	51	150.253191
Fri Jul 14 22:00:00 1972	51	124.893674
Fri Jul 14 23:00:00 1972	51	103.710638
Fri Jul 14 23:00:00 1972	12	129.595195
Fri Jul 14 23:00:00 1972	51	143.622593
Fri Jul 14 23:00:00 1972	12	150.986934
Fri Jul 14 23:00:00 1972	51	151.809091
Fri Jul 14 23:00:00 1972	12	150.795603
Fri Jul 14 23:00:00 1972	51	151.655652
Fri Jul 14 23:00:00 1972	12	150.714324
Sun Jul 16 00:00:00 1972	51	150.810000
Sun Jul 16 00:00:00 1972	11	147.913262
Sun Jul 16 01:00:00 1972	11	149.206548
Sun Jul 16 02:00:00 1972	11	150.325707
Sun Jul 16 03:00:00 1972	11	150.216262
Sun Jul 16 03:00:00 1972	14	144.430000
Sun Jul 16 03:00:00 1972	11	150.104286
Sun Jul 16 03:00:00 1972	14	144.208387
Sun Jul 16 03:00:00 1972	11	150.150900
Sun Jul 16 04:00:00 1972	11	150.090192
Sun Jul 16 04:00:00 1972	14	144.148571
Sun Jul 16 04:00:00 1972	11	150.115239
Sun Jul 16 04:00:00 1972	14	144.250000
Sun Jul 16 04:00:00 1972	11	150.129253
Sun Jul 16 04:00:00 1972	14	144.186667
Sun Jul 16 04:00:00 1972	11	150.171197
Sun Jul 16 04:00:00 1972	14	144.116488
Sun Jul 16 05:00:00 1972	14	144.012680
Sun Jul 16 06:00:00 1972	14	143.925576
Sun Jul 16 07:00:00 1972	14	143.886264
Sun Jul 16 07:00:00 1972	42	150.057219
Sun Jul 16 08:00:00 1972	42	149.936747
Sun Jul 16 09:00:00 1972	42	150.038784
Sun Jul 16 10:00:00 1972	42	150.026394
Sun Jul 16 11:00:00 1972	42	113.881129
Sun Jul 16 12:00:00 1972	42	145.450456
Sun Jul 16 13:00:00 1972	42	150.064345
Sun Jul 16 14:00:00 1972	42	150.122717
Sun Jul 16 15:00:00 1972	42	150.214410
Sun Jul 16 15:00:00 1972	51	150.457533
Sun Jul 16 16:00:00 1972	51	150.499441
Sun Jul 16 17:00:00 1972	51	150.403287
Sun Jul 16 18:00:00 1972	51	150.374461
Sun Jul 16 19:00:00 1972	51	150.400630
Sun Jul 16 20:00:00 1972	51	150.364716
Sun Jul 16 21:00:00 1972	51	150.389725
Sun Jul 16 22:00:00 1972	51	150.430864
Sun Jul 16 23:00:00 1972	51	150.554345
Sun Jul 16 23:00:00 1972	11	149.605821
Tue Jul 18 00:00:00 1972	11	148.973088
Tue Jul 18 01:00:00 1972	11	148.782226
Tue Jul 18 02:00:00 1972	11	148.636576
Tue Jul 18 03:00:00 1972	11	148.619141
Tue Jul 18 04:00:00 1972	11	148.682908
Tue Jul 18 05:00:00 1972	11	148.769264
Tue Jul 18 06:00:00 1972	11	148.905981
Tue Jul 18 07:00:00 1972	42	149.085085
Tue Jul 18 08:00:00 1972	42	149.012435
Tue Jul 18 09:00:00 1972	42	148.950513
Tue Jul 18 10:00:00 1972	42	148.946968
Tue Jul 18 11:00:00 1972	42	148.939177
Tue Jul 18 12:00:00 1972	42	148.979364
Tue Jul 18 13:00:00 1972	42	149.101000
Tue Jul 18 14:00:00 1972	42	149.355211
Tue Jul 18 15:00:00 1972	42	149.882566
Tue Jul 18 16:00:00 1972	42	150.951108
Tue Jul 18 16:00:00 1972	61	149.163073
Tue Jul 18 17:00:00 1972	61	149.112114
Tue Jul 18 18:00:00 1972	61	149.047560
Tue Jul 18 19:00:00 1972	61	148.967133
Tue Jul 18 20:00:00 1972	61	148.942361
Tue Jul 18 21:00:00 1972	61	149.022006
Tue Jul 18 22:00:00 1972	61	149.046898
Wed Jul 19 00:00:00 1972	11	148.554000
Wed Jul 19 01:00:00 1972	11	148.371638
Wed Jul 19 02:00:00 1972	11	148.285329
Wed Jul 19 03:00:00 1972	11	148.280199
Wed Jul 19 04:00:00 1972	11	149.733967
Wed Jul 19 05:00:00 1972	11	149.815525
Wed Jul 19 06:00:00 1972	11	149.128026
Wed Jul 19 07:00:00 1972	11	148.263333
Wed Jul 19 07:00:00 1972	42	148.581398
Wed Jul 19 07:00:00 1972	11	148.493086
Wed Jul 19 07:00:00 1972	42	148.569969
Wed Jul 19 08:00:00 1972	42	148.545974
Wed Jul 19 09:00:00 1972	42	148.495523
Wed Jul 19 10:00:00 1972	42	148.473467
Wed Jul 19 11:00:00 1972	42	146.773121
Wed Jul 19 12:00:00 1972	42	146.512199
Wed Jul 19 13:00:00 1972	42	146.624199
Wed Jul 19 14:00:00 1972	42	146.900208
Wed Jul 19 15:00:00 1972	42	147.449872
Wed Jul 19 16:00:00 1972	42	148.338025
Wed Jul 19 16:00:00 1972	61	149.062091
Wed Jul 19 17:00:00 1972	61	149.023385
Wed Jul 19 18:00:00 1972	61	149.155376
Wed Jul 19 19:00:00 1972	61	149.307024
Wed Jul 19 20:00:00 1972	61	149.127896
Wed Jul 19 21:00:00 1972	61	149.375578
Wed Jul 19 22:00:00 1972	61	149.766302
Wed Jul 19 23:00:00 1972	61	149.931727
Wed Jul 19 23:00:00 1972	11	148.651233
Thu Jul 20 00:00:00 1972	11	148.382847
Thu Jul 20 01:00:00 1972	11	148.067804
Thu Jul 20 02:00:00 1972	11	147.910894
Thu Jul 20 03:00:00 1972	11	147.799529
Thu Jul 20 04:00:00 1972	11	147.742690
Thu Jul 20 05:00:00 1972	11	147.796404
Thu Jul 20 06:00:00 1972	11	147.856251
Thu Jul 20 07:00:00 1972	11	148.056221
Thu Jul 20 07:00:00 1972	42	99.403656
Thu Jul 20 07:00:00 1972	11	148.222593
Thu Jul 20 07:00:00 1972	42	150.277500
Thu Jul 20 07:00:00 1972	11	148.487500
Thu Jul 20 07:00:00 1972	42	150.350000
Thu Jul 20 07:00:00 1972	11	148.680000
Thu Jul 20 07:00:00 1972	42	150.422212
Thu Jul 20 08:00:00 1972	42	150.404260
Thu Jul 20 09:00:00 1972	42	150.420267
Thu Jul 20 10:00:00 1972	42	150.429781
Thu Jul 20 11:00:00 1972	42	148.623658
Thu Jul 20 12:00:00 1972	42	148.297240
Thu Jul 20 13:00:00 1972	42	148.394215
Thu Jul 20 14:00:00 1972	42	148.646852
Thu Jul 20 15:00:00 1972	42	149.072318
Thu Jul 20 16:00:00 1972	42	149.856003
Thu Jul 20 16:00:00 1972	61	148.877857
Thu Jul 20 16:00:00 1972	42	150.389101
Thu Jul 20 16:00:00 1972	61	148.961623
Thu Jul 20 16:00:00 1972	42	149.870000
Thu Jul 20 16:00:00 1972	61	148.726953
Thu Jul 20 17:00:00 1972	61	148.588083
Thu Jul 20 18:00:00 1972	61	148.434450
Thu Jul 20 19:00:00 1972	61	148.407346
Thu Jul 20 20:00:00 1972	61	148.463415
Thu Jul 20 21:00:00 1972	61	148.555143
Thu Jul 20 22:00:00 1972	61	148.653712
Thu Jul 20 23:00:00 1972	61	148.821795
Thu Jul 20 23:00:00 1972	11	148.128402
Fri Jul 21 00:00:00 1972	11	147.962025
Fri Jul 21 01:00:00 1972	11	147.804816
Fri Jul 21 02:00:00 1972	11	147.770314
Fri Jul 21 03:00:00 1972	11	147.661318
Fri Jul 21 04:00:00 1972	11	147.651100
Fri Jul 21 05:00:00 1972	11	147.803173
Fri Jul 21 06:00:00 1972	11	147.957248
Fri Jul 21 07:00:00 1972	11	148.111793
Fri Jul 21 07:00:00 1972	42	149.373514
Fri Jul 21 08:00:00 1972	42	150.322695
Fri Jul 21 09:00:00 1972	42	149.163680
Fri Jul 21 10:00:00 1972	42	148.722440
Fri Jul 21 11:00:00 1972	42	148.832543
Fri Jul 21 12:00:00 1972	42	148.883668
Fri Jul 21 13:00:00 1972	42	149.012932
Fri Jul 21 14:00:00 1972	42	149.279433
Fri Jul 21 15:00:00 1972	42	149.683251
Fri Jul 21 15:00:00 1972	51	148.741358
Fri Jul 21 16:00:00 1972	51	148.653428
Fri Jul 21 17:00:00 1972	51	148.641352
Fri Jul 21 18:00:00 1972	51	148.702322
Fri Jul 21 19:00:00 1972	51	148.735761
Fri Jul 21 20:00:00 1972	51	148.763611
Fri Jul 21 21:00:00 1972	51	148.793338
Fri Jul 21 22:00:00 1972	51	140.528678
Fri Jul 21 23:00:00 1972	51	149.185215
Fri Jul 21 23:00:00 1972	11	138.388271
Sat Jul 22 20:00:00 1972	51	149.081262
Sat Jul 22 21:00:00 1972	51	149.155864
Sat Jul 22 22:00:00 1972	51	149.358463
Sat Jul 22 23:00:00 1972	51	149.520444
Sat Jul 22 23:00:00 1972	12	148.620556
Sat Jul 22 23:00:00 1972	51	149.810000
Sat Jul 22 23:00:00 1972	12	148.721667
Sat Jul 22 23:00:00 1972	51	150.000000
Sat Jul 22 23:00:00 1972	12	148.818749
Sun Jul 23 00:00:00 1972	12	148.923749
Sun Jul 23 00:00:00 1972	14	127.834556
Sun Jul 23 01:00:00 1972	14	143.552420
Sun Jul 23 02:00:00 1972	14	143.453049
Sun Jul 23 03:00:00 1972	14	142.503124
Sun Jul 23 04:00:00 1972	14	142.519404
Sun Jul 23 05:00:00 1972	14	142.567700
Sun Jul 23 06:00:00 1972	14	142.664136
Sun Jul 23 07:00:00 1972	14	142.878689
Sun Jul 23 07:00:00 1972	42	148.432887
Sun Jul 23 08:00:00 1972	42	147.216046
Sun Jul 23 09:00:00 1972	42	148.207221
Sun Jul 23 10:00:00 1972	42	148.234711
Sun Jul 23 11:00:00 1972	42	148.187336
Sun Jul 23 12:00:00 1972	42	148.125349
Sun Jul 23 13:00:00 1972	42	148.437905
Sun Jul 23 14:00:00 1972	42	148.242989
Sun Jul 23 15:00:00 1972	42	148.324268
Sun Jul 23 15:00:00 1972	51	149.320446
Sun Jul 23 16:00:00 1972	51	149.385763
Sun Jul 23 17:00:00 1972	51	149.311784
Sun Jul 23 18:00:00 1972	51	149.219011
Sun Jul 23 19:00:00 1972	51	149.264718
Sun Jul 23 20:00:00 1972	51	149.177615
Sun Jul 23 21:00:00 1972	51	149.286857
Sun Jul 23 22:00:00 1972	51	149.480471
Sun Jul 23 23:00:00 1972	51	149.670943
Sun Jul 23 23:00:00 1972	12	148.997605
Sun Jul 23 23:00:00 1972	51	149.590000
Sun Jul 23 23:00:00 1972	12	148.978954
Sun Jul 23 23:00:00 1972	51	149.870000
Sun Jul 23 23:00:00 1972	12	148.996417
Sun Jul 23 23:00:00 1972	51	149.949668
Sun Jul 23 23:00:00 1972	12	149.017809
Mon Jul 24 00:00:00 1972	12	149.129722
Mon Jul 24 01:00:00 1972	12	149.166627
Mon Jul 24 02:00:00 1972	12	149.223717
Mon Jul 24 03:00:00 1972	12	149.286008
Mon Jul 24 04:00:00 1972	12	149.382634
Mon Jul 24 05:00:00 1972	12	149.544516
Mon Jul 24 06:00:00 1972	12	149.652247
Mon Jul 24 07:00:00 1972	12	149.702187
Mon Jul 24 07:00:00 1972	41	148.424855
Mon Jul 24 08:00:00 1972	41	148.310063
Mon Jul 24 09:00:00 1972	41	148.291393
Mon Jul 24 10:00:00 1972	41	148.298250
Mon Jul 24 11:00:00 1972	41	148.316190
Mon Jul 24 12:00:00 1972	41	148.378681
Mon Jul 24 13:00:00 1972	41	148.446920
Mon Jul 24 14:00:00 1972	41	148.570511
Mon Jul 24 15:00:00 1972	41	148.679644
Mon Jul 24 16:00:00 1972	41	148.812857
Mon Jul 24 16:00:00 1972	61	149.098816
Mon Jul 24 17:00:00 1972	61	148.818305
Mon Jul 24 18:00:00 1972	61	148.810811
Mon Jul 24 19:00:00 1972	61	148.853984
Mon Jul 24 20:00:00 1972	61	148.922494
Mon Jul 24 21:00:00 1972	61	148.988806
Mon Jul 24 22:00:00 1972	61	149.174511
Mon Jul 24 23:00:00 1972	61	149.301845
Mon Jul 24 23:00:00 1972	12	149.213333
Mon Jul 24 23:00:00 1972	61	149.326875
Mon Jul 24 23:00:00 1972	12	149.455146
Mon Jul 24 23:00:00 1972	61	149.488831
Mon Jul 24 23:00:00 1972	12	149.198541
Tue Jul 25 00:00:00 1972	12	149.268883
Tue Jul 25 01:00:00 1972	12	150.879343
Tue Jul 25 02:00:00 1972	12	150.582874
Tue Jul 25 03:00:00 1972	12	149.569277
Tue Jul 25 04:00:00 1972	12	12.677297
Tue Jul 25 05:00:00 1972	12	141.605193
Tue Jul 25 06:00:00 1972	12	149.895365
Tue Jul 25 07:00:00 1972	12	150.016655
Tue Jul 25 07:00:00 1972	42	149.588616
Tue Jul 25 08:00:00 1972	42	149.579637
Tue Jul 25 09:00:00 1972	42	149.512469
Tue Jul 25 10:00:00 1972	42	149.532679
Tue Jul 25 11:00:00 1972	42	149.569108
Tue Jul 25 12:00:00 1972	42	149.602972
Tue Jul 25 13:00:00 1972	42	149.681566
Tue Jul 25 14:00:00 1972	42	149.811767
Tue Jul 25 15:00:00 1972	42	149.995045
Tue Jul 25 15:00:00 1972	61	148.897771
Tue Jul 25 16:00:00 1972	61	148.766114
Tue Jul 25 17:00:00 1972	61	148.564633
Tue Jul 25 18:00:00 1972	61	148.530353
Tue Jul 25 19:00:00 1972	61	148.592491
Tue Jul 25 20:00:00 1972	61	148.695690
Tue Jul 25 21:00:00 1972	61	148.824047
Tue Jul 25 22:00:00 1972	61	149.073744
Tue Jul 25 23:00:00 1972	61	149.261060
Tue Jul 25 23:00:00 1972	12	149.730611
Wed Jul 26 00:00:00 1972	12	149.894592
Wed Jul 26 01:00:00 1972	12	149.936069
Wed Jul 26 02:00:00 1972	12	150.046561
Wed Jul 26 03:00:00 1972	12	150.177162
Wed Jul 26 04:00:00 1972	12	150.276535
Wed Jul 26 05:00:00 1972	12	150.389864
Wed Jul 26 06:00:00 1972	12	150.509545
Wed Jul 26 07:00:00 1972	12	150.731678
Wed Jul 26 07:00:00 1972	42	151.236436
Wed Jul 26 08:00:00 1972	42	151.161193
Wed Jul 26 09:00:00 1972	42	151.066919
Wed Jul 26 10:00:00 1972	42	145.446183
Wed Jul 26 11:00:00 1972	42	153.805824
Wed Jul 26 12:00:00 1972	42	142.562036
Wed Jul 26 13:00:00 1972	42	154.793821
Wed Jul 26 14:00:00 1972	42	154.883317
Wed Jul 26 15:00:00 1972	42	154.987231
Wed Jul 26 16:00:00 1972	42	154.584523
Wed Jul 26 16:00:00 1972	61	149.267653
Wed Jul 26 17:00:00 1972	61	149.167558
Wed Jul 26 18:00:00 1972	61	149.126242
Wed Jul 26 19:00:00 1972	61	149.141607
Wed Jul 26 20:00:00 1972	61	149.238105
Wed Jul 26 21:00:00 1972	61	149.422331
Wed Jul 26 22:00:00 1972	61	149.677873
Wed Jul 26 23:00:00 1972	61	149.761407
Wed Jul 26 23:00:00 1972	12	149.013798
Thu Jul 27 00:00:00 1972	12	149.041424
Thu Jul 27 01:00:00 1972	12	149.171994
Thu Jul 27 02:00:00 1972	12	149.279044
Thu Jul 27 03:00:00 1972	12	149.410363
Thu Jul 27 04:00:00 1972	12	149.490396
Thu Jul 27 05:00:00 1972	12	149.640227
Thu Jul 27 06:00:00 1972	12	149.748129
Thu Jul 27 07:00:00 1972	12	149.985784
Thu Jul 27 07:00:00 1972	42	104.738929
Thu Jul 27 08:00:00 1972	42	150.205849
Thu Jul 27 09:00:00 1972	42	150.438244
Thu Jul 27 10:00:00 1972	42	151.057944
Thu Jul 27 11:00:00 1972	42	150.346956
Thu Jul 27 12:00:00 1972	42	150.218057
Thu Jul 27 13:00:00 1972	42	150.331707
Thu Jul 27 14:00:00 1972	42	150.449128
Thu Jul 27 15:00:00 1972	42	150.529022
Thu Jul 27 15:00:00 1972	61	150.383011
Thu Jul 27 16:00:00 1972	61	150.318450
Thu Jul 27 17:00:00 1972	61	150.245923
Thu Jul 27 18:00:00 1972	61	150.225262
Thu Jul 27 19:00:00 1972	61	150.243599
Thu Jul 27 20:00:00 1972	61	150.357058
Thu Jul 27 21:00:00 1972	61	150.494075
Thu Jul 27 22:00:00 1972	61	150.675336
Thu Jul 27 23:00:00 1972	61	150.858399
Thu Jul 27 23:00:00 1972	12	150.913961
Fri Jul 28 00:00:00 1972	12	150.979356
Fri Jul 28 01:00:00 1972	12	137.878980
Fri Jul 28 02:00:00 1972	12	128.227862
Fri Jul 28 03:00:00 1972	12	121.387308
Fri Jul 28 04:00:00 1972	12	152.643963
Fri Jul 28 05:00:00 1972	12	152.714856
Fri Jul 28 06:00:00 1972	12	152.800775
Fri Jul 28 07:00:00 1972	12	151.951567
Fri Jul 28 07:00:00 1972	42	151.602520
Fri Jul 28 08:00:00 1972	42	151.787658
Fri Jul 28 09:00:00 1972	42	151.775832
Fri Jul 28 10:00:00 1972	42	151.728453
Fri Jul 28 11:00:00 1972	42	151.717191
Fri Jul 28 12:00:00 1972	42	151.759910
Fri Jul 28 13:00:00 1972	42	151.822293
Fri Jul 28 14:00:00 1972	42	151.886538
Fri Jul 28 15:00:00 1972	42	152.063567
Fri Jul 28 15:00:00 1972	51	151.892637
Fri Jul 28 15:00:00 1972	42	152.258500
Fri Jul 28 16:00:00 1972	42	152.351143
Fri Jul 28 16:00:00 1972	51	151.835496
Fri Jul 28 17:00:00 1972	51	151.659279
Fri Jul 28 18:00:00 1972	51	151.655086
Fri Jul 28 19:00:00 1972	51	151.818828
Fri Jul 28 20:00:00 1972	51	151.924738
Fri Jul 28 21:00:00 1972	51	151.900452
Fri Jul 28 22:00:00 1972	51	152.211359
Fri Jul 28 23:00:00 1972	51	152.408708
Fri Jul 28 23:00:00 1972	11	151.360820
Sat Jul 29 00:00:00 1972	11	151.083273
Sat Jul 29 01:00:00 1972	11	150.912508
Sat Jul 29 02:00:00 1972	11	150.859733
Sat Jul 29 03:00:00 1972	11	136.740441
Sat Jul 29 04:00:00 1972	11	131.519411
Sat Jul 29 05:00:00 1972	11	150.876303
Sat Jul 29 06:00:00 1972	11	150.662681
Sat Jul 29 07:00:00 1972	11	150.817532
Sat Jul 29 07:00:00 1972	42	151.196582
Sat Jul 29 08:00:00 1972	42	151.118882
Sat Jul 29 09:00:00 1972	42	151.074104
Sat Jul 29 10:00:00 1972	42	151.040487
Sat Jul 29 11:00:00 1972	42	150.944842
Sat Jul 29 12:00:00 1972	42	150.962634
Sat Jul 29 13:00:00 1972	42	150.903533
Sat Jul 29 14:00:00 1972	42	151.193429
Sat Jul 29 15:00:00 1972	42	151.319241
Sat Jul 29 15:00:00 1972	51	151.344407
Sat Jul 29 16:00:00 1972	51	151.325042
Sat Jul 29 17:00:00 1972	51	151.116886
Sat Jul 29 18:00:00 1972	51	150.931025
Sat Jul 29 19:00:00 1972	51	150.996893
Sat Jul 29 20:00:00 1972	51	151.013907
Sat Jul 29 21:00:00 1972	51	151.075933
Sat Jul 29 22:00:00 1972	51	151.271231
Sat Jul 29 23:00:00 1972	51	151.601041
Sat Jul 29 23:00:00 1972	11	151.025714
Sun Jul 30 00:00:00 1972	11	150.879544
Sun Jul 30 01:00:00 1972	11	143.657216
Sun Jul 30 02:00:00 1972	11	150.214891
Sun Jul 30 03:00:00 1972	11	150.417684
Sun Jul 30 04:00:00 1972	11	150.458380
Sun Jul 30 05:00:00 1972	11	150.572435
Sun Jul 30 06:00:00 1972	11	150.605404
Sun Jul 30 07:00:00 1972	11	150.802876
Sun Jul 30 07:00:00 1972	42	148.911771
Sun Jul 30 08:00:00 1972	42	148.924327
Sun Jul 30 09:00:00 1972	42	148.907089
Sun Jul 30 10:00:00 1972	42	150.754266
Sun Jul 30 11:00:00 1972	42	150.749633
Sun Jul 30 12:00:00 1972	42	150.820175
Sun Jul 30 13:00:00 1972	42	150.906453
Sun Jul 30 14:00:00 1972	42	151.083517
Sun Jul 30 15:00:00 1972	42	151.206844
Sun Jul 30 15:00:00 1972	51	150.749675
Sun Jul 30 15:00:00 1972	42	151.347500
Sun Jul 30 15:00:00 1972	51	150.710930
Sun Jul 30 16:00:00 1972	51	150.804275
Sun Jul 30 17:00:00 1972	51	150.694477
Sun Jul 30 18:00:00 1972	51	150.646315
Sun Jul 30 19:00:00 1972	51	150.735087
Sun Jul 30 20:00:00 1972	51	150.842222
Sun Jul 30 21:00:00 1972	51	150.940754
Sun Jul 30 22:00:00 1972	51	151.223040
Sun Jul 30 23:00:00 1972	51	151.378969
Sun Jul 30 23:00:00 1972	11	150.286978
Mon Jul 31 00:00:00 1972	11	150.229983
Mon Jul 31 01:00:00 1972	11	149.563409
Mon Jul 31 02:00:00 1972	11	150.244544
Mon Jul 31 03:00:00 1972	11	150.624595
Mon Jul 31 04:00:00 1972	11	95.458138
Mon Jul 31 05:00:00 1972	11	150.277733
Mon Jul 31 06:00:00 1972	11	150.501457
Mon Jul 31 06:00:00 1972	42	150.296205
Mon Jul 31 07:00:00 1972	42	150.258568
Mon Jul 31 08:00:00 1972	42	150.215308
Mon Jul 31 09:00:00 1972	42	150.119254
Mon Jul 31 10:00:00 1972	42	149.951228
Mon Jul 31 11:00:00 1972	42	150.030382
Mon Jul 31 12:00:00 1972	42	149.912614
Mon Jul 31 13:00:00 1972	42	150.207157
Mon Jul 31 14:00:00 1972	42	150.209660
Mon Jul 31 15:00:00 1972	42	150.414753
Mon Jul 31 15:00:00 1972	61	149.673789
Mon Jul 31 16:00:00 1972	61	149.425165
Mon Jul 31 17:00:00 1972	61	149.232721
Mon Jul 31 18:00:00 1972	61	149.187546
Mon Jul 31 19:00:00 1972	61	149.091826
Mon Jul 31 20:00:00 1972	61	149.197818
Mon Jul 31 21:00:00 1972	61	149.320347
Mon Jul 31 22:00:00 1972	61	149.438502
Mon Jul 31 23:00:00 1972	61	149.558753
Mon Jul 31 23:00:00 1972	11	150.258124
Tue Aug  1 00:00:00 1972	11	149.873332
Tue Aug  1 01:00:00 1972	11	149.565370
Tue Aug  1 02:00:00 1972	11	149.210539
Tue Aug  1 03:00:00 1972	11	149.210681
Tue Aug  1 04:00:00 1972	11	149.216815
Tue Aug  1 05:00:00 1972	11	149.251654
Tue Aug  1 06:00:00 1972	11	149.420079
Tue Aug  1 06:00:00 1972	42	149.709844
Tue Aug  1 07:00:00 1972	42	149.926442
Tue Aug  1 08:00:00 1972	42	149.847863
Tue Aug  1 09:00:00 1972	42	149.864699
Tue Aug  1 10:00:00 1972	42	149.889752
Tue Aug  1 11:00:00 1972	42	149.915718
Tue Aug  1 12:00:00 1972	42	150.058806
Tue Aug  1 13:00:00 1972	42	150.173529
Tue Aug  1 14:00:00 1972	42	150.197251
Tue Aug  1 15:00:00 1972	42	150.469603
Tue Aug  1 20:00:00 1972	61	149.007099
Tue Aug  1 21:00:00 1972	61	149.163059
Tue Aug  1 22:00:00 1972	61	149.330509
Tue Aug  1 23:00:00 1972	61	149.362087
Tue Aug  1 23:00:00 1972	11	149.960849
Wed Aug  2 00:00:00 1972	11	149.866828
Wed Aug  2 01:00:00 1972	11	149.696947
Wed Aug  2 02:00:00 1972	11	149.773349
Wed Aug  2 03:00:00 1972	11	150.603071
Wed Aug  2 04:00:00 1972	11	149.181638
Wed Aug  2 05:00:00 1972	11	149.127598
Wed Aug  2 06:00:00 1972	11	149.183379
Wed Aug  2 06:00:00 1972	42	149.644750
Wed Aug  2 07:00:00 1972	42	149.612518
Wed Aug  2 08:00:00 1972	42	149.618599
Wed Aug  2 09:00:00 1972	42	149.535746
Wed Aug  2 10:00:00 1972	42	149.548314
Wed Aug  2 11:00:00 1972	42	149.585134
Wed Aug  2 12:00:00 1972	42	149.675465
Wed Aug  2 13:00:00 1972	42	149.811478
Wed Aug  2 14:00:00 1972	42	149.911560
Wed Aug  2 15:00:00 1972	42	150.334344
Wed Aug  2 15:00:00 1972	61	149.373803
Wed Aug  2 16:00:00 1972	61	149.282744
Wed Aug  2 17:00:00 1972	61	149.303530
Wed Aug  2 18:00:00 1972	61	149.638962
Wed Aug  2 19:00:00 1972	61	150.080998
Wed Aug  2 20:00:00 1972	61	150.400518
Wed Aug  2 21:00:00 1972	61	150.151486
Wed Aug  2 22:00:00 1972	61	150.120144
Wed Aug  2 23:00:00 1972	61	150.179635
Wed Aug  2 23:00:00 1972	11	149.620000
Wed Aug  2 23:00:00 1972	61	150.291111
Wed Aug  2 23:00:00 1972	11	150.032288
Thu Aug  3 00:00:00 1972	11	149.647905
Thu Aug  3 01:00:00 1972	11	149.260892
Thu Aug  3 02:00:00 1972	11	149.086377
Thu Aug  3 03:00:00 1972	11	149.073515
Thu Aug  3 04:00:00 1972	11	149.130033
Thu Aug  3 05:00:00 1972	11	149.270192
Thu Aug  3 06:00:00 1972	11	149.397199
Thu Aug  3 06:00:00 1972	42	149.686163
Thu Aug  3 07:00:00 1972	42	149.761490
Thu Aug  3 08:00:00 1972	42	149.788822
Thu Aug  3 09:00:00 1972	42	149.856620
Thu Aug  3 10:00:00 1972	42	149.758029
Thu Aug  3 11:00:00 1972	42	150.216990
Thu Aug  3 12:00:00 1972	42	149.960657
Thu Aug  3 13:00:00 1972	42	150.222339
Thu Aug  3 14:00:00 1972	42	150.529670
Thu Aug  3 15:00:00 1972	42	150.374051
Thu Aug  3 15:00:00 1972	61	149.182418
Thu Aug  3 16:00:00 1972	61	148.971522
Thu Aug  3 17:00:00 1972	61	148.848948
Thu Aug  3 18:00:00 1972	61	148.841070
Thu Aug  3 19:00:00 1972	61	148.952885
Thu Aug  3 20:00:00 1972	61	149.081178
Thu Aug  3 21:00:00 1972	61	149.223385
Thu Aug  3 22:00:00 1972	61	149.412882
Thu Aug  3 23:00:00 1972	61	149.532640
Thu Aug  3 23:00:00 1972	11	108.612824
Fri Aug  4 00:00:00 1972	11	149.906342
Fri Aug  4 01:00:00 1972	11	149.817105
Fri Aug  4 02:00:00 1972	11	149.701281
Fri Aug  4 03:00:00 1972	11	150.613367
Fri Aug  4 04:00:00 1972	11	149.236362
Fri Aug  4 05:00:00 1972	11	149.283013
Fri Aug  4 06:00:00 1972	11	149.499728
Fri Aug  4 06:00:00 1972	42	149.705000
Fri Aug  4 06:00:00 1972	11	150.000000
Fri Aug  4 06:00:00 1972	42	149.625868
Fri Aug  4 07:00:00 1972	42	149.623036
Fri Aug  4 08:00:00 1972	42	149.581611
Fri Aug  4 09:00:00 1972	42	149.536735
Fri Aug  4 10:00:00 1972	42	149.524290
Fri Aug  4 11:00:00 1972	42	149.605499
Fri Aug  4 12:00:00 1972	42	149.773778
Fri Aug  4 13:00:00 1972	42	150.017154
Fri Aug  4 14:00:00 1972	42	149.894303
Fri Aug  4 15:00:00 1972	42	150.176271
Fri Aug  4 15:00:00 1972	62	151.359320
Fri Aug  4 15:00:00 1972	42	150.706378
Fri Aug  4 15:00:00 1972	62	149.854978
Fri Aug  4 16:00:00 1972	62	149.411914
Fri Aug  4 17:00:00 1972	62	149.176726
Fri Aug  4 18:00:00 1972	62	148.841687
Fri Aug  4 19:00:00 1972	62	148.769821
Fri Aug  4 20:00:00 1972	62	148.959756
Fri Aug  4 21:00:00 1972	62	148.933607
Fri Aug  4 22:00:00 1972	62	148.979376
Fri Aug  4 23:00:00 1972	62	149.106682
Fri Aug  4 23:00:00 1972	11	150.395333
Sat Aug  5 00:00:00 1972	11	150.161823
Sat Aug  5 01:00:00 1972	11	149.718898
Sat Aug  5 02:00:00 1972	11	149.539670
Sat Aug  5 03:00:00 1972	11	149.602182
Sat Aug  5 04:00:00 1972	11	149.657169
Sat Aug  5 05:00:00 1972	11	149.762720
Sat Aug  5 06:00:00 1972	11	149.974164
Sat Aug  5 06:00:00 1972	42	150.152075
Sat Aug  5 07:00:00 1972	42	150.074447
Sat Aug  5 08:00:00 1972	42	150.030447
Sat Aug  5 09:00:00 1972	42	150.019236
Sat Aug  5 10:00:00 1972	42	150.036307
Sat Aug  5 11:00:00 1972	42	150.078946
Sat Aug  5 12:00:00 1972	42	150.288919
Sat Aug  5 13:00:00 1972	42	150.571127
Sat Aug  5 14:00:00 1972	42	150.896516
Sat Aug  5 15:00:00 1972	42	151.590012
Sat Aug  5 15:00:00 1972	62	3.415987
Sat Aug  5 15:00:00 1972	42	152.162544
Sat Aug  5 15:00:00 1972	62	3.409735
Sat Aug  5 16:00:00 1972	62	136.490179
Sat Aug  5 17:00:00 1972	62	149.773108
Sat Aug  5 18:00:00 1972	62	149.545339
Sat Aug  5 19:00:00 1972	62	149.224433
Sat Aug  5 20:00:00 1972	62	149.165035
Sat Aug  5 21:00:00 1972	62	149.125456
Sat Aug  5 22:00:00 1972	62	148.976956
Sat Aug  5 22:00:00 1972	14	144.219737
Sat Aug  5 22:00:00 1972	62	148.399734
Sat Aug  5 22:00:00 1972	14	3.954138
Sat Aug  5 23:00:00 1972	14	113.838282
Sun Aug  6 00:00:00 1972	14	143.722319
Sun Aug  6 01:00:00 1972	14	143.584675
Sun Aug  6 02:00:00 1972	14	126.932726
Sun Aug  6 03:00:00 1972	14	104.322122
Sun Aug  6 04:00:00 1972	14	131.127030
Sun Aug  6 05:00:00 1972	14	136.159380
Sun Aug  6 06:00:00 1972	14	143.914170
Sun Aug  6 07:00:00 1972	14	139.715020
Sun Aug  6 07:00:00 1972	42	150.402029
Sun Aug  6 08:00:00 1972	42	150.385587
Sun Aug  6 09:00:00 1972	42	150.396578
Sun Aug  6 10:00:00 1972	42	150.453593
Sun Aug  6 11:00:00 1972	42	150.483939
Sun Aug  6 12:00:00 1972	42	150.601154
Sun Aug  6 13:00:00 1972	42	150.786088
Sun Aug  6 14:00:00 1972	42	151.214370
Sun Aug  6 15:00:00 1972	42	151.306018
Sun Aug  6 15:00:00 1972	62	51.887650
Sun Aug  6 16:00:00 1972	62	147.525951
Sun Aug  6 17:00:00 1972	62	147.062690
Sun Aug  6 18:00:00 1972	62	146.271260
Sun Aug  6 19:00:00 1972	62	145.319230
Sun Aug  6 20:00:00 1972	62	140.826847
Sun Aug  6 21:00:00 1972	62	139.439330
Sun Aug  6 22:00:00 1972	62	141.495476
Sun Aug  6 22:00:00 1972	12	151.084857
Sun Aug  6 23:00:00 1972	12	150.956281
Mon Aug  7 00:00:00 1972	12	150.984074
Mon Aug  7 01:00:00 1972	12	150.987792
Mon Aug  7 02:00:00 1972	12	151.141563
Mon Aug  7 03:00:00 1972	12	151.285258
Mon Aug  7 04:00:00 1972	12	151.344829
Mon Aug  7 05:00:00 1972	12	151.466636
Mon Aug  7 06:00:00 1972	12	151.670531
Mon Aug  7 06:00:00 1972	42	152.281869
Mon Aug  7 07:00:00 1972	42	152.273495
Mon Aug  7 08:00:00 1972	42	152.185184
Mon Aug  7 09:00:00 1972	42	152.203138
Mon Aug  7 10:00:00 1972	42	152.268887
Mon Aug  7 11:00:00 1972	42	152.399673
Mon Aug  7 12:00:00 1972	42	152.522534
Mon Aug  7 13:00:00 1972	42	152.697553
Mon Aug  7 14:00:00 1972	42	153.019670
Mon Aug  7 15:00:00 1972	42	153.626779
Mon Aug  7 15:00:00 1972	62	150.870000
Mon Aug  7 15:00:00 1972	42	153.826076
Mon Aug  7 15:00:00 1972	62	151.035883
Mon Aug  7 16:00:00 1972	62	151.014069
Mon Aug  7 17:00:00 1972	62	151.489987
Mon Aug  7 18:00:00 1972	62	151.174094
Mon Aug  7 19:00:00 1972	62	150.213152
Mon Aug  7 20:00:00 1972	62	150.411068
Mon Aug  7 21:00:00 1972	62	150.451473
Mon Aug  7 22:00:00 1972	62	150.619627
Mon Aug  7 23:00:00 1972	62	150.848777
Tue Aug  8 02:00:00 1972	42	153.364896
Tue Aug  8 03:00:00 1972	42	153.249776
Tue Aug  8 04:00:00 1972	42	153.176198
Tue Aug  8 05:00:00 1972	42	153.111144
Tue Aug  8 06:00:00 1972	42	153.136848
Tue Aug  8 07:00:00 1972	42	153.097561
Tue Aug  8 08:00:00 1972	42	153.043604
Tue Aug  8 09:00:00 1972	42	153.044319
Tue Aug  8 10:00:00 1972	42	153.111609
Tue Aug  8 11:00:00 1972	42	153.160773
Tue Aug  8 12:00:00 1972	42	153.255333
Tue Aug  8 13:00:00 1972	42	136.272612
Tue Aug  8 14:00:00 1972	42	119.348434
Tue Aug  8 15:00:00 1972	42	129.819784
Tue Aug  8 15:00:00 1972	62	42.283269
Tue Aug  8 16:00:00 1972	62	130.144617
Tue Aug  8 17:00:00 1972	62	150.283223
Tue Aug  8 18:00:00 1972	62	149.904906
Tue Aug  8 19:00:00 1972	62	149.605806
Tue Aug  8 20:00:00 1972	62	149.596780
Tue Aug  8 21:00:00 1972	62	149.629100
Tue Aug  8 22:00:00 1972	62	149.712872
Tue Aug  8 23:00:00 1972	62	149.797375
Tue Aug  8 23:00:00 1972	11	151.620122
Tue Aug  8 23:00:00 1972	62	149.712586
Tue Aug  8 23:00:00 1972	11	151.235988
Wed Aug  9 00:00:00 1972	11	151.056133
Wed Aug  9 01:00:00 1972	11	150.945564
Wed Aug  9 02:00:00 1972	11	150.957192
Wed Aug  9 03:00:00 1972	11	151.001497
Wed Aug  9 03:00:00 1972	42	152.498980
Wed Aug  9 04:00:00 1972	42	152.390661
Wed Aug  9 05:00:00 1972	42	152.292803
Wed Aug  9 06:00:00 1972	42	152.182200
Wed Aug  9 07:00:00 1972	42	151.157621
Wed Aug  9 08:00:00 1972	42	130.946767
Wed Aug  9 09:00:00 1972	42	151.890647
Wed Aug  9 10:00:00 1972	42	151.850975
Wed Aug  9 11:00:00 1972	42	151.925068
Wed Aug  9 12:00:00 1972	42	152.012289
Wed Aug  9 13:00:00 1972	42	152.087484
Wed Aug  9 14:00:00 1972	42	152.313075
Wed Aug  9 15:00:00 1972	42	152.788121
Wed Aug  9 15:00:00 1972	62	150.279644
Wed Aug  9 16:00:00 1972	62	149.937865
Wed Aug  9 17:00:00 1972	62	149.570686
Wed Aug  9 18:00:00 1972	62	149.401925
Wed Aug  9 19:00:00 1972	62	149.298310
Wed Aug  9 20:00:00 1972	62	149.438215
Wed Aug  9 21:00:00 1972	62	149.748801
Wed Aug  9 22:00:00 1972	62	150.088430
Wed Aug  9 22:00:00 1972	11	150.118113
Wed Aug  9 23:00:00 1972	11	150.106845
Thu Aug 10 00:00:00 1972	11	149.802010
Thu Aug 10 01:00:00 1972	11	149.722128
Thu Aug 10 02:00:00 1972	11	149.726469
Thu Aug 10 03:00:00 1972	11	149.819382
Thu Aug 10 04:00:00 1972	11	151.370067
Thu Aug 10 05:00:00 1972	11	150.535027
Thu Aug 10 06:00:00 1972	11	150.907429
Thu Aug 10 06:00:00 1972	42	141.669290
Thu Aug 10 07:00:00 1972	42	150.120954
Thu Aug 10 08:00:00 1972	42	150.047273
Thu Aug 10 09:00:00 1972	42	150.031202
Thu Aug 10 10:00:00 1972	42	150.052013
Thu Aug 10 11:00:00 1972	42	150.237495
Thu Aug 10 12:00:00 1972	42	150.283276
Thu Aug 10 13:00:00 1972	42	150.570065
Thu Aug 10 14:00:00 1972	42	150.800248
Thu Aug 10 15:00:00 1972	42	150.942070
Thu Aug 10 15:00:00 1972	62	150.147162
Thu Aug 10 16:00:00 1972	62	149.873058
Thu Aug 10 17:00:00 1972	62	149.486149
Thu Aug 10 18:00:00 1972	62	149.141282
Thu Aug 10 19:00:00 1972	62	149.041549
Thu Aug 10 20:00:00 1972	62	149.270996
Thu Aug 10 21:00:00 1972	62	149.647430
Thu Aug 10 22:00:00 1972	62	149.896388
Thu Aug 10 22:00:00 1972	11	3.466776
Thu Aug 10 23:00:00 1972	11	3.001685
Fri Aug 11 00:00:00 1972	11	3.016341
Fri Aug 11 01:00:00 1972	11	122.007685
Fri Aug 11 02:00:00 1972	11	150.790073
Fri Aug 11 03:00:00 1972	11	150.900617
Fri Aug 11 04:00:00 1972	11	150.983736
Fri Aug 11 05:00:00 1972	11	150.909617
Fri Aug 11 06:00:00 1972	11	150.937685
Fri Aug 11 06:00:00 1972	42	153.073678
Fri Aug 11 07:00:00 1972	42	153.903131
Fri Aug 11 08:00:00 1972	42	126.609152
Fri Aug 11 09:00:00 1972	42	45.534556
Fri Aug 11 10:00:00 1972	42	150.075713
Fri Aug 11 11:00:00 1972	42	154.291073
Fri Aug 11 12:00:00 1972	42	151.990369
Fri Aug 11 13:00:00 1972	42	140.294809
Fri Aug 11 14:00:00 1972	42	48.353012
Fri Aug 11 15:00:00 1972	42	3.645917
Fri Aug 11 15:00:00 1972	62	150.408188
Fri Aug 11 16:00:00 1972	62	150.083033
Fri Aug 11 17:00:00 1972	62	150.012086
Fri Aug 11 18:00:00 1972	62	149.831121
Fri Aug 11 19:00:00 1972	62	149.975750
Fri Aug 11 20:00:00 1972	62	150.177691
Fri Aug 11 21:00:00 1972	62	150.049981
Fri Aug 11 22:00:00 1972	62	150.092715
Fri Aug 11 22:00:00 1972	11	150.460783
Fri Aug 11 23:00:00 1972	11	150.271384
Sat Aug 12 00:00:00 1972	11	150.160884
Sat Aug 12 01:00:00 1972	11	150.185002
Sat Aug 12 02:00:00 1972	11	150.326418
Sat Aug 12 03:00:00 1972	11	151.624204
Sat Aug 12 04:00:00 1972	11	150.494933
Sat Aug 12 05:00:00 1972	11	150.270744
Sat Aug 12 06:00:00 1972	11	150.407005
Sat Aug 12 06:00:00 1972	42	151.481160
Sat Aug 12 07:00:00 1972	42	151.395002
Sat Aug 12 08:00:00 1972	42	151.347914
Sat Aug 12 09:00:00 1972	42	151.339219
Sat Aug 12 10:00:00 1972	42	151.383110
Sat Aug 12 11:00:00 1972	42	151.487330
Sat Aug 12 12:00:00 1972	42	151.550017
Sat Aug 12 13:00:00 1972	42	151.716751
Sat Aug 12 14:00:00 1972	42	152.087111
Sat Aug 12 15:00:00 1972	42	152.603542
Sat Aug 12 15:00:00 1972	62	150.189954
Sat Aug 12 16:00:00 1972	62	150.026351
Sat Aug 12 17:00:00 1972	62	150.158921
Sat Aug 12 18:00:00 1972	62	150.287769
Sat Aug 12 19:00:00 1972	62	150.515469
Sat Aug 12 20:00:00 1972	62	150.517779
Sat Aug 12 21:00:00 1972	62	150.532777
Sat Aug 12 22:00:00 1972	62	150.770673
Sat Aug 12 22:00:00 1972	11	151.158084
Sat Aug 12 23:00:00 1972	11	151.011103
Sun Aug 13 00:00:00 1972	11	150.696206
Sun Aug 13 01:00:00 1972	11	150.766109
Sun Aug 13 02:00:00 1972	11	150.779238
Sun Aug 13 03:00:00 1972	11	150.830721
Sun Aug 13 04:00:00 1972	11	150.941832
Sun Aug 13 05:00:00 1972	11	151.062860
Sun Aug 13 06:00:00 1972	11	151.213602
Sun Aug 13 06:00:00 1972	42	151.817519
Sun Aug 13 07:00:00 1972	42	151.770421
Sun Aug 13 08:00:00 1972	42	151.780265
Sun Aug 13 09:00:00 1972	42	151.751751
Sun Aug 13 10:00:00 1972	42	151.789168
Sun Aug 13 11:00:00 1972	42	151.905134
Sun Aug 13 12:00:00 1972	42	152.080242
Sun Aug 13 13:00:00 1972	42	152.432545
Sun Aug 13 14:00:00 1972	42	152.965860
Sun Aug 13 15:00:00 1972	42	152.398355
Sun Aug 13 15:00:00 1972	62	150.414763
Sun Aug 13 16:00:00 1972	62	150.341394
Sun Aug 13 17:00:00 1972	62	150.256433
Sun Aug 13 18:00:00 1972	62	150.042573
Sun Aug 13 19:00:00 1972	62	150.058626
Sun Aug 13 20:00:00 1972	62	150.096660
Sun Aug 13 21:00:00 1972	62	150.194873
Sun Aug 13 22:00:00 1972	62	150.327822
Sun Aug 13 22:00:00 1972	11	2.888309
Sun Aug 13 23:00:00 1972	11	138.629671
Mon Aug 14 00:00:00 1972	11	151.192312
Mon Aug 14 01:00:00 1972	11	151.720567
Mon Aug 14 02:00:00 1972	11	152.679146
Mon Aug 14 03:00:00 1972	11	151.712506
Mon Aug 14 04:00:00 1972	11	151.216379
Mon Aug 14 05:00:00 1972	11	151.355233
Mon Aug 14 06:00:00 1972	11	151.552750
Mon Aug 14 06:00:00 1972	41	151.433577
Mon Aug 14 07:00:00 1972	41	151.369277
Mon Aug 14 08:00:00 1972	41	151.338262
Mon Aug 14 09:00:00 1972	41	151.371362
Mon Aug 14 10:00:00 1972	41	151.446413
Mon Aug 14 11:00:00 1972	41	151.505843
Mon Aug 14 12:00:00 1972	41	151.622183
Mon Aug 14 13:00:00 1972	41	151.738409
Mon Aug 14 14:00:00 1972	41	151.839484
Mon Aug 14 15:00:00 1972	41	151.980080
Mon Aug 14 15:00:00 1972	62	151.064303
Mon Aug 14 16:00:00 1972	62	150.771455
Mon Aug 14 17:00:00 1972	62	150.630646
Mon Aug 14 18:00:00 1972	62	150.669621
Mon Aug 14 19:00:00 1972	62	150.598417
Mon Aug 14 20:00:00 1972	62	150.745488
Mon Aug 14 21:00:00 1972	62	151.086450
Mon Aug 14 22:00:00 1972	62	151.192986
Mon Aug 14 22:00:00 1972	11	151.884251
Mon Aug 14 23:00:00 1972	11	151.631921
Tue Aug 15 00:00:00 1972	11	151.563431
Tue Aug 15 01:00:00 1972	11	151.597647
Tue Aug 15 02:00:00 1972	11	151.572839
Tue Aug 15 03:00:00 1972	11	151.500387
Tue Aug 15 04:00:00 1972	11	151.584535
Tue Aug 15 05:00:00 1972	11	151.706432
Tue Aug 15 06:00:00 1972	11	151.620000
Tue Aug 15 06:00:00 1972	42	152.912714
Tue Aug 15 06:00:00 1972	11	151.681098
Tue Aug 15 06:00:00 1972	42	152.934492
Tue Aug 15 07:00:00 1972	42	152.943113
Tue Aug 15 08:00:00 1972	42	152.942502
Tue Aug 15 09:00:00 1972	42	153.006650
Tue Aug 15 10:00:00 1972	42	153.044211
Tue Aug 15 11:00:00 1972	42	150.627652
Tue Aug 15 12:00:00 1972	42	153.287703
Tue Aug 15 13:00:00 1972	42	153.440242
Tue Aug 15 14:00:00 1972	42	153.753488
Tue Aug 15 15:00:00 1972	42	154.410288
Tue Aug 15 15:00:00 1972	62	151.496597
Tue Aug 15 16:00:00 1972	62	151.277467
Tue Aug 15 17:00:00 1972	62	99.824779
Tue Aug 15 18:00:00 1972	62	151.566692
Tue Aug 15 19:00:00 1972	62	151.382187
Tue Aug 15 20:00:00 1972	62	140.990781
Tue Aug 15 21:00:00 1972	62	151.432047
Tue Aug 15 22:00:00 1972	62	151.587979
Tue Aug 15 22:00:00 1972	11	152.427582
Tue Aug 15 23:00:00 1972	11	152.284701
Wed Aug 16 00:00:00 1972	11	152.174435
Wed Aug 16 01:00:00 1972	11	152.193329
Wed Aug 16 02:00:00 1972	11	152.218386
Wed Aug 16 03:00:00 1972	11	152.260870
Wed Aug 16 04:00:00 1972	11	152.339837
Wed Aug 16 05:00:00 1972	11	152.494864
Wed Aug 16 06:00:00 1972	11	152.621950
Wed Aug 16 06:00:00 1972	42	153.218756
Wed Aug 16 07:00:00 1972	42	153.194768
Wed Aug 16 08:00:00 1972	42	153.169169
Wed Aug 16 09:00:00 1972	42	153.230959
Wed Aug 16 10:00:00 1972	42	153.177051
Wed Aug 16 11:00:00 1972	42	153.203489
Wed Aug 16 12:00:00 1972	42	153.390926
Wed Aug 16 13:00:00 1972	42	153.542715
Wed Aug 16 14:00:00 1972	42	132.841159
Wed Aug 16 15:00:00 1972	42	111.355377
Wed Aug 16 15:00:00 1972	62	143.725226
Wed Aug 16 16:00:00 1972	62	152.045746
Wed Aug 16 17:00:00 1972	62	150.321774
Wed Aug 16 18:00:00 1972	62	150.069812
Wed Aug 16 19:00:00 1972	62	150.054263
Wed Aug 16 20:00:00 1972	62	150.077618
Wed Aug 16 21:00:00 1972	62	150.185238
Wed Aug 16 22:00:00 1972	62	150.209332
Wed Aug 16 22:00:00 1972	11	151.851580
Wed Aug 16 23:00:00 1972	11	151.597892
Thu Aug 17 00:00:00 1972	11	151.503650
Thu Aug 17 01:00:00 1972	11	151.515809
Thu Aug 17 02:00:00 1972	11	151.550937
Thu Aug 17 03:00:00 1972	11	152.177357
Thu Aug 17 04:00:00 1972	11	153.165358
Thu Aug 17 05:00:00 1972	11	151.846070
Thu Aug 17 06:00:00 1972	11	151.883699
Thu Aug 17 06:00:00 1972	42	151.362411
Thu Aug 17 07:00:00 1972	42	151.260987
Thu Aug 17 08:00:00 1972	42	151.228431
Thu Aug 17 09:00:00 1972	42	151.249450
Thu Aug 17 10:00:00 1972	42	151.218257
Thu Aug 17 11:00:00 1972	42	151.255415
Thu Aug 17 12:00:00 1972	42	151.305911
Thu Aug 17 13:00:00 1972	42	151.402670
Thu Aug 17 14:00:00 1972	42	151.503437
Thu Aug 17 14:00:00 1972	51	151.392934
Thu Aug 17 15:00:00 1972	51	151.310718
Thu Aug 17 16:00:00 1972	51	151.356051
Thu Aug 17 17:00:00 1972	51	151.403461
Thu Aug 17 18:00:00 1972	51	151.433094
Thu Aug 17 19:00:00 1972	51	151.471855
Thu Aug 17 20:00:00 1972	51	151.566731
Thu Aug 17 21:00:00 1972	51	151.558447
Thu Aug 17 22:00:00 1972	51	151.821582
Thu Aug 17 22:00:00 1972	11	151.598658
Thu Aug 17 23:00:00 1972	11	151.426597
Fri Aug 18 00:00:00 1972	11	151.145355
Fri Aug 18 01:00:00 1972	11	151.121141
Fri Aug 18 02:00:00 1972	11	151.081545
Fri Aug 18 03:00:00 1972	11	151.669524
Fri Aug 18 04:00:00 1972	11	152.736546
Fri Aug 18 05:00:00 1972	11	152.893535
Fri Aug 18 06:00:00 1972	11	153.008423
Fri Aug 18 06:00:00 1972	42	152.593096
Fri Aug 18 07:00:00 1972	42	151.128685
Fri Aug 18 08:00:00 1972	42	151.095604
Fri Aug 18 09:00:00 1972	42	151.147303
Fri Aug 18 10:00:00 1972	42	151.526510
Fri Aug 18 11:00:00 1972	42	152.726495
Fri Aug 18 12:00:00 1972	42	151.431515
Fri Aug 18 13:00:00 1972	42	151.446232
Fri Aug 18 14:00:00 1972	42	151.669300
Fri Aug 18 15:00:00 1972	42	151.882159
Fri Aug 18 15:00:00 1972	51	126.499520
Fri Aug 18 16:00:00 1972	51	151.328648
Fri Aug 18 17:00:00 1972	51	151.310309
Fri Aug 18 18:00:00 1972	51	151.372563
Fri Aug 18 19:00:00 1972	51	151.436975
Fri Aug 18 20:00:00 1972	51	151.575291
Fri Aug 18 21:00:00 1972	51	151.902459
Fri Aug 18 22:00:00 1972	51	152.077018
Fri Aug 18 22:00:00 1972	11	124.335972
Fri Aug 18 23:00:00 1972	11	149.465511
Sat Aug 19 00:00:00 1972	11	150.878219
Sat Aug 19 01:00:00 1972	11	150.865081
Sat Aug 19 02:00:00 1972	11	152.176802
Sat Aug 19 03:00:00 1972	11	151.687590
Sat Aug 19 04:00:00 1972	11	151.022594
Sat Aug 19 05:00:00 1972	11	151.204902
Sat Aug 19 06:00:00 1972	11	151.382847
Sat Aug 19 06:00:00 1972	42	150.944525
Sat Aug 19 07:00:00 1972	42	150.877645
Sat Aug 19 08:00:00 1972	42	150.879723
Sat Aug 19 09:00:00 1972	42	150.900694
Sat Aug 19 10:00:00 1972	42	150.922699
Sat Aug 19 11:00:00 1972	42	150.981905
Sat Aug 19 12:00:00 1972	42	151.074103
Sat Aug 19 13:00:00 1972	42	151.227494
Sat Aug 19 14:00:00 1972	42	151.314461
Sat Aug 19 14:00:00 1972	51	151.603095
Sat Aug 19 15:00:00 1972	51	151.492233
Sat Aug 19 16:00:00 1972	51	151.395983
Sat Aug 19 17:00:00 1972	51	151.419449
Sat Aug 19 18:00:00 1972	51	151.491230
Sat Aug 19 19:00:00 1972	51	151.544218
Sat Aug 19 20:00:00 1972	51	151.640839
Sat Aug 19 21:00:00 1972	51	151.851630
Sat Aug 19 22:00:00 1972	51	152.056203
Sat Aug 19 22:00:00 1972	12	150.774839
Sat Aug 19 22:00:00 1972	51	152.090000
Sat Aug 19 22:00:00 1972	12	151.037190
Sat Aug 19 23:00:00 1972	12	151.018438
Sun Aug 20 00:00:00 1972	12	151.052622
Sun Aug 20 01:00:00 1972	12	151.145475
Sun Aug 20 01:00:00 1972	14	3.512857
Sun Aug 20 01:00:00 1972	12	151.177143
Sun Aug 20 01:00:00 1972	14	3.544218
Sun Aug 20 01:00:00 1972	12	151.222770
Sun Aug 20 01:00:00 1972	14	3.590000
Sun Aug 20 01:00:00 1972	12	151.271765
Sun Aug 20 01:00:00 1972	14	3.544440
Sun Aug 20 02:00:00 1972	14	3.545392
Sun Aug 20 03:00:00 1972	14	3.550321
Sun Aug 20 04:00:00 1972	14	3.636083
Sun Aug 20 05:00:00 1972	14	5.068770
Sun Aug 20 06:00:00 1972	14	4.898891
Sun Aug 20 06:00:00 1972	42	151.095635
Sun Aug 20 07:00:00 1972	42	151.296488
Sun Aug 20 08:00:00 1972	42	151.278586
Sun Aug 20 09:00:00 1972	42	151.300757
Sun Aug 20 10:00:00 1972	42	151.332503
Sun Aug 20 11:00:00 1972	42	163.702683
Sun Aug 20 12:00:00 1972	42	151.511257
Sun Aug 20 13:00:00 1972	42	151.701350
Sun Aug 20 14:00:00 1972	42	152.118798
Sun Aug 20 14:00:00 1972	51	151.586149
Sun Aug 20 15:00:00 1972	51	151.468653
Sun Aug 20 16:00:00 1972	51	151.339270
Sun Aug 20 17:00:00 1972	51	151.373631
Sun Aug 20 18:00:00 1972	51	151.450932
Sun Aug 20 19:00:00 1972	51	151.519742
Sun Aug 20 20:00:00 1972	51	151.586385
Sun Aug 20 21:00:00 1972	51	151.695775
Sun Aug 20 22:00:00 1972	51	152.011481
Sun Aug 20 22:00:00 1972	12	151.013688
Sun Aug 20 23:00:00 1972	12	151.090312
Mon Aug 21 00:00:00 1972	12	151.203351
Mon Aug 21 01:00:00 1972	12	151.295187
Mon Aug 21 02:00:00 1972	12	151.480770
Mon Aug 21 03:00:00 1972	12	151.672726
Mon Aug 21 04:00:00 1972	12	151.870278
Mon Aug 21 05:00:00 1972	12	151.992836
Mon Aug 21 05:00:00 1972	41	79.093273
Mon Aug 21 05:00:00 1972	12	152.607500
Mon Aug 21 05:00:00 1972	41	152.438211
Mon Aug 21 06:00:00 1972	41	152.346170
Mon Aug 21 07:00:00 1972	41	152.264746
Mon Aug 21 08:00:00 1972	41	152.254942
Mon Aug 21 09:00:00 1972	41	152.346900
Mon Aug 21 10:00:00 1972	41	152.390887
Mon Aug 21 11:00:00 1972	41	152.505897
Mon Aug 21 12:00:00 1972	41	152.593564
Mon Aug 21 13:00:00 1972	41	152.722755
Mon Aug 21 14:00:00 1972	41	152.879284
Mon Aug 21 14:00:00 1972	62	151.672364
Mon Aug 21 15:00:00 1972	62	151.315452
Mon Aug 21 16:00:00 1972	62	151.336692
Mon Aug 21 17:00:00 1972	62	151.660498
Mon Aug 21 18:00:00 1972	62	152.206858
Mon Aug 21 19:00:00 1972	62	152.421619
Mon Aug 21 20:00:00 1972	62	152.396632
Mon Aug 21 21:00:00 1972	62	152.352997
Mon Aug 21 21:00:00 1972	12	151.762257
Mon Aug 21 22:00:00 1972	12	151.690892
Mon Aug 21 23:00:00 1972	12	151.662777
Tue Aug 22 00:00:00 1972	12	151.735448
Tue Aug 22 01:00:00 1972	12	151.880764
Tue Aug 22 02:00:00 1972	12	153.150555
Tue Aug 22 03:00:00 1972	12	152.664760
Tue Aug 22 04:00:00 1972	12	152.161145
Tue Aug 22 05:00:00 1972	12	152.303004
Tue Aug 22 05:00:00 1972	42	151.716892
Tue Aug 22 06:00:00 1972	42	151.714183
Tue Aug 22 07:00:00 1972	42	151.677220
Tue Aug 22 08:00:00 1972	42	151.687063
Tue Aug 22 09:00:00 1972	42	151.669273
Tue Aug 22 10:00:00 1972	42	151.787433
Tue Aug 22 11:00:00 1972	42	151.901840
Tue Aug 22 12:00:00 1972	42	152.089573
Tue Aug 22 13:00:00 1972	42	118.721571
Tue Aug 22 14:00:00 1972	42	152.339028
Tue Aug 22 14:00:00 1972	62	152.514533
Tue Aug 22 15:00:00 1972	62	152.069417
Tue Aug 22 16:00:00 1972	62	152.165229
Tue Aug 22 17:00:00 1972	62	152.440635
Tue Aug 22 18:00:00 1972	62	152.866522
Tue Aug 22 19:00:00 1972	62	153.375146
Tue Aug 22 20:00:00 1972	62	152.846669
Tue Aug 22 21:00:00 1972	62	152.392797
Tue Aug 22 21:00:00 1972	14	143.330000
Tue Aug 22 22:00:00 1972	14	143.080936
Tue Aug 22 23:00:00 1972	14	140.640312
Wed Aug 23 00:00:00 1972	14	143.895857
Wed Aug 23 01:00:00 1972	14	143.706409
Wed Aug 23 02:00:00 1972	14	142.338101
Wed Aug 23 03:00:00 1972	14	142.326257
Wed Aug 23 04:00:00 1972	14	139.561410
Wed Aug 23 05:00:00 1972	14	11.652231
Wed Aug 23 06:00:00 1972	14	143.372150
Wed Aug 23 06:00:00 1972	42	152.165739
Wed Aug 23 07:00:00 1972	42	152.119579
Wed Aug 23 08:00:00 1972	42	152.094596
Wed Aug 23 09:00:00 1972	42	152.109354
Wed Aug 23 10:00:00 1972	42	152.166619
Wed Aug 23 11:00:00 1972	42	152.162606
Wed Aug 23 12:00:00 1972	42	152.240517
Wed Aug 23 13:00:00 1972	42	204.796151
Wed Aug 23 14:00:00 1972	42	152.554557
Wed Aug 23 14:00:00 1972	62	151.753531
Wed Aug 23 15:00:00 1972	62	151.664565
Wed Aug 23 16:00:00 1972	62	151.384026
Wed Aug 23 17:00:00 1972	62	151.600083
Wed Aug 23 18:00:00 1972	62	152.317612
Wed Aug 23 19:00:00 1972	62	152.859983
Wed Aug 23 20:00:00 1972	62	152.400309
Wed Aug 23 21:00:00 1972	62	152.461432
Wed Aug 23 21:00:00 1972	12	151.341261
Wed Aug 23 22:00:00 1972	12	151.329437
Wed Aug 23 23:00:00 1972	12	151.334399
Thu Aug 24 00:00:00 1972	12	151.272360
Thu Aug 24 01:00:00 1972	12	151.379300
Thu Aug 24 02:00:00 1972	12	152.692775
Thu Aug 24 03:00:00 1972	12	151.610163
Thu Aug 24 04:00:00 1972	12	151.496148
Thu Aug 24 05:00:00 1972	12	151.342019
Thu Aug 24 05:00:00 1972	42	152.051818
Thu Aug 24 05:00:00 1972	12	151.623333
Thu Aug 24 05:00:00 1972	42	151.804430
Thu Aug 24 05:00:00 1972	12	151.236667
Thu Aug 24 05:00:00 1972	42	151.674487
Thu Aug 24 05:00:00 1972	12	151.558182
Thu Aug 24 05:00:00 1972	42	151.717284
Thu Aug 24 05:00:00 1972	12	151.657143
Thu Aug 24 05:00:00 1972	42	151.694444
Thu Aug 24 05:00:00 1972	12	151.487143
Thu Aug 24 05:00:00 1972	42	152.016667
Thu Aug 24 05:00:00 1972	12	151.413333
Thu Aug 24 05:00:00 1972	42	151.765366
Thu Aug 24 05:00:00 1972	12	151.291429
Thu Aug 24 05:00:00 1972	42	151.765013
Thu Aug 24 06:00:00 1972	42	151.784023
Thu Aug 24 07:00:00 1972	42	151.616952
Thu Aug 24 08:00:00 1972	42	151.694168
Thu Aug 24 09:00:00 1972	42	151.637231
Thu Aug 24 10:00:00 1972	42	151.679071
Thu Aug 24 11:00:00 1972	42	151.773423
Thu Aug 24 12:00:00 1972	42	151.873317
Thu Aug 24 13:00:00 1972	42	151.793407
Thu Aug 24 13:00:00 1972	51	151.770704
Thu Aug 24 14:00:00 1972	51	151.781473
Thu Aug 24 14:00:00 1972	42	151.941434
Thu Aug 24 14:00:00 1972	51	151.727071
Thu Aug 24 15:00:00 1972	51	151.598016
Thu Aug 24 16:00:00 1972	51	151.563973
Thu Aug 24 17:00:00 1972	51	151.516966
Thu Aug 24 18:00:00 1972	51	151.523274
Thu Aug 24 19:00:00 1972	51	151.476135
Thu Aug 24 20:00:00 1972	51	151.561937
Thu Aug 24 21:00:00 1972	51	151.768611
Thu Aug 24 21:00:00 1972	12	151.043583
Thu Aug 24 22:00:00 1972	12	151.007888
Thu Aug 24 23:00:00 1972	12	150.909183
Fri Aug 25 00:00:00 1972	12	150.868512
Fri Aug 25 01:00:00 1972	12	150.949305
Fri Aug 25 02:00:00 1972	12	150.882047
Fri Aug 25 03:00:00 1972	12	150.964943
Fri Aug 25 04:00:00 1972	12	151.147468
Fri Aug 25 05:00:00 1972	12	151.129811
Fri Aug 25 05:00:00 1972	42	2.739375
Fri Aug 25 05:00:00 1972	12	151.197547
Fri Aug 25 05:00:00 1972	42	151.735502
Fri Aug 25 06:00:00 1972	42	151.708025
Fri Aug 25 07:00:00 1972	42	151.617639
Fri Aug 25 08:00:00 1972	42	151.597925
Fri Aug 25 09:00:00 1972	42	151.640285
Fri Aug 25 10:00:00 1972	42	151.682941
Fri Aug 25 11:00:00 1972	42	151.655149
Fri Aug 25 12:00:00 1972	42	151.927338
Fri Aug 25 13:00:00 1972	42	152.051029
Fri Aug 25 14:00:00 1972	42	152.273985
Fri Aug 25 14:00:00 1972	51	151.513830
Fri Aug 25 15:00:00 1972	51	151.292075
Fri Aug 25 16:00:00 1972	51	151.332401
Fri Aug 25 17:00:00 1972	51	151.323002
Fri Aug 25 18:00:00 1972	51	151.376482
Fri Aug 25 19:00:00 1972	51	151.498143
Fri Aug 25 20:00:00 1972	51	151.528626
Fri Aug 25 21:00:00 1972	51	151.655031
Fri Aug 25 21:00:00 1972	12	151.815585
Fri Aug 25 22:00:00 1972	12	152.159437
Fri Aug 25 23:00:00 1972	12	152.433482
Sat Aug 26 00:00:00 1972	12	152.375750
Sat Aug 26 01:00:00 1972	12	152.338745
Sat Aug 26 02:00:00 1972	12	153.589754
Sat Aug 26 03:00:00 1972	12	153.172190
Sat Aug 26 04:00:00 1972	12	152.726931
Sat Aug 26 05:00:00 1972	12	152.770484
Sat Aug 26 05:00:00 1972	42	151.719789
Sat Aug 26 06:00:00 1972	42	151.674406
Sat Aug 26 07:00:00 1972	42	151.631665
Sat Aug 26 08:00:00 1972	42	151.623509
Sat Aug 26 09:00:00 1972	42	151.634404
Sat Aug 26 10:00:00 1972	42	143.011754
Sat Aug 26 11:00:00 1972	42	151.832903
Sat Aug 26 12:00:00 1972	42	151.858596
Sat Aug 26 13:00:00 1972	42	151.959126
Sat Aug 26 14:00:00 1972	42	152.226521
Sat Aug 26 14:00:00 1972	62	151.510369
Sat Aug 26 15:00:00 1972	62	151.287275
Sat Aug 26 16:00:00 1972	62	151.474207
Sun Aug 27 00:00:00 1972	11	152.618550
Sun Aug 27 01:00:00 1972	11	152.418183
Sun Aug 27 02:00:00 1972	11	152.556110
Sun Aug 27 03:00:00 1972	11	152.647278
Sun Aug 27 04:00:00 1972	11	152.797779
Sun Aug 27 05:00:00 1972	11	152.876507
Sun Aug 27 05:00:00 1972	42	151.219172
Sun Aug 27 06:00:00 1972	42	151.288784
Sun Aug 27 07:00:00 1972	42	151.430918
Sun Aug 27 08:00:00 1972	42	151.112167
Sun Aug 27 09:00:00 1972	42	151.319185
Sun Aug 27 10:00:00 1972	42	151.460727
Sun Aug 27 11:00:00 1972	42	151.603710
Sun Aug 27 12:00:00 1972	42	151.714759
Sun Aug 27 13:00:00 1972	42	151.798766
Sun Aug 27 14:00:00 1972	42	152.216018
Sun Aug 27 14:00:00 1972	62	152.079358
Sun Aug 27 15:00:00 1972	62	152.032795
Sun Aug 27 16:00:00 1972	62	152.165021
Sun Aug 27 17:00:00 1972	62	152.359550
Sun Aug 27 18:00:00 1972	62	152.300004
Sun Aug 27 19:00:00 1972	62	152.307877
Sun Aug 27 20:00:00 1972	62	152.338075
Sun Aug 27 21:00:00 1972	62	152.600567
Sun Aug 27 21:00:00 1972	11	152.980000
Sun Aug 27 22:00:00 1972	11	152.951254
Sun Aug 27 23:00:00 1972	11	153.257820
Mon Aug 28 00:00:00 1972	11	153.587092
Mon Aug 28 01:00:00 1972	11	153.716629
Mon Aug 28 02:00:00 1972	11	154.812217
Mon Aug 28 03:00:00 1972	11	153.623031
Mon Aug 28 04:00:00 1972	11	153.586140
Mon Aug 28 05:00:00 1972	11	153.579564
Mon Aug 28 05:00:00 1972	41	152.716639
Mon Aug 28 06:00:00 1972	41	152.588807
Mon Aug 28 07:00:00 1972	41	152.798391
Mon Aug 28 08:00:00 1972	41	152.769136
Mon Aug 28 09:00:00 1972	41	152.805791
Mon Aug 28 10:00:00 1972	41	152.889898
Mon Aug 28 11:00:00 1972	41	152.955419
Mon Aug 28 12:00:00 1972	41	153.066817
Mon Aug 28 13:00:00 1972	41	153.205197
Mon Aug 28 14:00:00 1972	41	153.176324
Mon Aug 28 14:00:00 1972	62	3.164332
Mon Aug 28 15:00:00 1972	62	133.732258
Mon Aug 28 16:00:00 1972	62	153.148293
Mon Aug 28 17:00:00 1972	62	153.064491
Mon Aug 28 18:00:00 1972	62	144.812591
Mon Aug 28 19:00:00 1972	62	152.642830
Mon Aug 28 20:00:00 1972	62	152.743775
Mon Aug 28 21:00:00 1972	62	152.872620
Mon Aug 28 21:00:00 1972	11	153.623436
Mon Aug 28 21:00:00 1972	62	153.200746
Mon Aug 28 21:00:00 1972	11	153.519615
Mon Aug 28 22:00:00 1972	11	153.567309
Mon Aug 28 23:00:00 1972	11	154.311009
Tue Aug 29 00:00:00 1972	11	153.999646
Tue Aug 29 01:00:00 1972	11	153.782032
Tue Aug 29 02:00:00 1972	11	154.047071
Tue Aug 29 03:00:00 1972	11	154.363426
Tue Aug 29 04:00:00 1972	11	154.598941
Tue Aug 29 05:00:00 1972	11	154.757212
Tue Aug 29 05:00:00 1972	42	153.497653
Tue Aug 29 05:00:00 1972	11	155.185000
Tue Aug 29 05:00:00 1972	42	153.382059
Tue Aug 29 06:00:00 1972	42	153.221225
Tue Aug 29 07:00:00 1972	42	153.237590
Tue Aug 29 08:00:00 1972	42	153.227759
Tue Aug 29 09:00:00 1972	42	153.256533
Tue Aug 29 10:00:00 1972	42	153.340977
Tue Aug 29 11:00:00 1972	42	153.393436
Tue Aug 29 12:00:00 1972	42	153.709260
Tue Aug 29 13:00:00 1972	42	154.242521
Tue Aug 29 14:00:00 1972	42	154.787479
Tue Aug 29 14:00:00 1972	51	154.129847
Tue Aug 29 15:00:00 1972	51	154.080484
Tue Aug 29 16:00:00 1972	51	154.060830
Tue Aug 29 17:00:00 1972	51	154.087060
Tue Aug 29 18:00:00 1972	51	154.118205
Tue Aug 29 19:00:00 1972	51	154.190563
Tue Aug 29 20:00:00 1972	51	154.383772
Tue Aug 29 21:00:00 1972	51	154.618244
Tue Aug 29 21:00:00 1972	11	153.648863
Tue Aug 29 22:00:00 1972	11	154.081174
Tue Aug 29 23:00:00 1972	11	69.257412
Wed Aug 30 00:00:00 1972	11	79.231911
Wed Aug 30 01:00:00 1972	11	135.235146
Wed Aug 30 02:00:00 1972	11	130.049625
Wed Aug 30 03:00:00 1972	11	121.937669
Wed Aug 30 04:00:00 1972	11	137.313233
Wed Aug 30 05:00:00 1972	11	155.255523
Wed Aug 30 05:00:00 1972	42	2.615385
Wed Aug 30 05:00:00 1972	11	155.674286
Wed Aug 30 05:00:00 1972	42	2.620000
Wed Aug 30 05:00:00 1972	11	155.473333
Wed Aug 30 05:00:00 1972	42	2.630833
Wed Aug 30 05:00:00 1972	11	155.340000
Wed Aug 30 05:00:00 1972	42	2.620000
Wed Aug 30 05:00:00 1972	11	155.540000
Wed Aug 30 05:00:00 1972	42	2.660000
Wed Aug 30 05:00:00 1972	11	155.120000
Wed Aug 30 05:00:00 1972	42	2.611429
Wed Aug 30 05:00:00 1972	11	155.304386
Wed Aug 30 05:00:00 1972	42	86.915614
Wed Aug 30 06:00:00 1972	42	153.254952
Wed Aug 30 07:00:00 1972	42	153.193071
Wed Aug 30 08:00:00 1972	42	153.124723
Wed Aug 30 09:00:00 1972	42	153.066678
Wed Aug 30 10:00:00 1972	42	153.106449
Wed Aug 30 11:00:00 1972	42	153.183262
Wed Aug 30 12:00:00 1972	42	153.408002
Wed Aug 30 13:00:00 1972	42	153.616163
Wed Aug 30 13:00:00 1972	51	153.700492
Wed Aug 30 14:00:00 1972	51	153.632420
Wed Aug 30 14:00:00 1972	61	153.770000
Wed Aug 30 14:00:00 1972	51	153.628421
Wed Aug 30 14:00:00 1972	61	153.840000
Wed Aug 30 14:00:00 1972	51	153.596174
Wed Aug 30 15:00:00 1972	51	153.592288
Wed Aug 30 16:00:00 1972	51	153.492836
Wed Aug 30 17:00:00 1972	51	153.417055
Wed Aug 30 18:00:00 1972	51	153.393970
Wed Aug 30 19:00:00 1972	51	153.422956
Wed Aug 30 20:00:00 1972	51	153.470981
Wed Aug 30 20:00:00 1972	61	153.131667
Wed Aug 30 20:00:00 1972	51	153.840000
Wed Aug 30 20:00:00 1972	61	153.298571
Wed Aug 30 20:00:00 1972	51	153.555728
Wed Aug 30 21:00:00 1972	51	151.517297
Wed Aug 30 21:00:00 1972	61	1.810000
Wed Aug 30 21:00:00 1972	51	153.743039
Wed Aug 30 21:00:00 1972	61	153.245000
Wed Aug 30 21:00:00 1972	51	153.663378
Wed Aug 30 21:00:00 1972	61	153.560000
Wed Aug 30 21:00:00 1972	51	153.714383
Wed Aug 30 21:00:00 1972	61	153.561034
Wed Aug 30 21:00:00 1972	51	153.837045
Wed Aug 30 21:00:00 1972	61	153.650000
Wed Aug 30 21:00:00 1972	51	153.718800
Wed Aug 30 21:00:00 1972	61	153.430000
Wed Aug 30 21:00:00 1972	51	153.905000
Wed Aug 30 21:00:00 1972	61	153.183333
Wed Aug 30 21:00:00 1972	51	154.008000
Wed Aug 30 21:00:00 1972	61	152.930000
Wed Aug 30 21:00:00 1972	51	153.250000
Wed Aug 30 21:00:00 1972	61	153.480000
Wed Aug 30 21:00:00 1972	51	153.790000
Wed Aug 30 21:00:00 1972	61	153.516667
Wed Aug 30 21:00:00 1972	51	154.580000
Wed Aug 30 21:00:00 1972	61	154.055000
Wed Aug 30 21:00:00 1972	51	153.620000
Wed Aug 30 21:00:00 1972	61	153.750000
Wed Aug 30 21:00:00 1972	51	153.836364
Wed Aug 30 21:00:00 1972	61	153.430000
Wed Aug 30 21:00:00 1972	51	153.654000
Wed Aug 30 21:00:00 1972	61	153.510000
Wed Aug 30 21:00:00 1972	51	153.872500
Wed Aug 30 21:00:00 1972	61	153.407500
Wed Aug 30 21:00:00 1972	51	153.234000
Wed Aug 30 21:00:00 1972	61	153.390000
Wed Aug 30 21:00:00 1972	51	153.870000
Wed Aug 30 21:00:00 1972	61	153.560000
Wed Aug 30 21:00:00 1972	51	153.180000
Wed Aug 30 21:00:00 1972	61	153.525000
Wed Aug 30 21:00:00 1972	51	153.822000
Wed Aug 30 21:00:00 1972	61	152.980000
Wed Aug 30 21:00:00 1972	51	153.750000
Wed Aug 30 21:00:00 1972	61	153.615833
Wed Aug 30 21:00:00 1972	51	154.120000
Wed Aug 30 21:00:00 1972	61	153.370000
Wed Aug 30 21:00:00 1972	51	153.810000
Wed Aug 30 21:00:00 1972	61	153.090000
Wed Aug 30 21:00:00 1972	51	154.060000
Wed Aug 30 21:00:00 1972	61	153.424286
Wed Aug 30 21:00:00 1972	51	153.935000
Wed Aug 30 21:00:00 1972	61	153.510000
Wed Aug 30 21:00:00 1972	51	153.820000
Wed Aug 30 21:00:00 1972	61	153.830000
Wed Aug 30 21:00:00 1972	51	153.453333
Wed Aug 30 21:00:00 1972	61	153.555000
Wed Aug 30 21:00:00 1972	51	153.560000
Wed Aug 30 21:00:00 1972	61	153.560000
Wed Aug 30 21:00:00 1972	51	153.430000
Wed Aug 30 21:00:00 1972	61	153.650000
Wed Aug 30 21:00:00 1972	51	153.430000
Wed Aug 30 21:00:00 1972	61	153.685000
Wed Aug 30 21:00:00 1972	51	153.560000
Wed Aug 30 21:00:00 1972	61	153.306667
Wed Aug 30 21:00:00 1972	51	153.976667
Wed Aug 30 21:00:00 1972	61	153.556286
Wed Aug 30 21:00:00 1972	11	154.845082
Wed Aug 30 21:00:00 1972	51	153.920714
Wed Aug 30 21:00:00 1972	11	155.035510
Wed Aug 30 21:00:00 1972	61	153.728750
Wed Aug 30 21:00:00 1972	11	154.870000
Wed Aug 30 21:00:00 1972	61	153.606889
Wed Aug 30 21:00:00 1972	11	154.930000
Wed Aug 30 21:00:00 1972	61	153.966250
Wed Aug 30 21:00:00 1972	11	155.250000
Wed Aug 30 21:00:00 1972	61	153.622353
Wed Aug 30 21:00:00 1972	11	154.456978
Wed Aug 30 22:00:00 1972	11	154.719746
Wed Aug 30 23:00:00 1972	11	155.113385
Thu Aug 31 00:00:00 1972	11	154.208100
Thu Aug 31 01:00:00 1972	11	153.800579
Thu Aug 31 02:00:00 1972	11	153.941745
Thu Aug 31 03:00:00 1972	11	154.518701
Thu Aug 31 04:00:00 1972	11	154.382980
Thu Aug 31 05:00:00 1972	11	154.779491
Thu Aug 31 05:00:00 1972	42	153.138964
Thu Aug 31 06:00:00 1972	42	153.059537
Thu Aug 31 07:00:00 1972	42	152.956253
Thu Aug 31 08:00:00 1972	42	152.927860
Thu Aug 31 09:00:00 1972	42	152.902182
Thu Aug 31 10:00:00 1972	42	152.901430
Thu Aug 31 11:00:00 1972	42	153.015244
Thu Aug 31 12:00:00 1972	42	153.237413
Thu Aug 31 13:00:00 1972	42	153.403854
Thu Aug 31 13:00:00 1972	51	152.815125
Thu Aug 31 13:00:00 1972	42	153.620000
Thu Aug 31 14:00:00 1972	42	153.658923
Thu Aug 31 14:00:00 1972	51	152.722008
Thu Aug 31 15:00:00 1972	51	152.762856
Thu Aug 31 16:00:00 1972	51	152.683509
Thu Aug 31 17:00:00 1972	51	152.661168
Thu Aug 31 18:00:00 1972	51	152.699992
Thu Aug 31 19:00:00 1972	51	130.991989
Thu Aug 31 20:00:00 1972	51	152.933635
Thu Aug 31 21:00:00 1972	51	153.163011
Thu Aug 31 21:00:00 1972	11	153.357287
Thu Aug 31 22:00:00 1972	11	153.260478
Thu Aug 31 23:00:00 1972	11	153.186248
Fri Sep  1 00:00:00 1972	11	153.180138
Fri Sep  1 01:00:00 1972	11	153.627997
Fri Sep  1 02:00:00 1972	11	154.779750
Fri Sep  1 03:00:00 1972	11	153.506244
Fri Sep  1 04:00:00 1972	11	153.352446
Fri Sep  1 05:00:00 1972	11	153.366708
Fri Sep  1 05:00:00 1972	42	152.284154
Fri Sep  1 06:00:00 1972	42	152.234975
Fri Sep  1 07:00:00 1972	42	152.136355
Fri Sep  1 08:00:00 1972	42	151.989098
Fri Sep  1 09:00:00 1972	42	152.007492
Fri Sep  1 10:00:00 1972	42	152.049491
Fri Sep  1 11:00:00 1972	42	152.048590
Fri Sep  1 12:00:00 1972	42	152.345199
Fri Sep  1 13:00:00 1972	42	152.463691
Fri Sep  1 13:00:00 1972	51	152.346750
Fri Sep  1 14:00:00 1972	51	152.304604
Fri Sep  1 15:00:00 1972	51	152.172919
Fri Sep  1 16:00:00 1972	51	152.062144
Fri Sep  1 17:00:00 1972	51	152.017008
Fri Sep  1 18:00:00 1972	51	152.039296
Fri Sep  1 19:00:00 1972	51	152.164708
Fri Sep  1 20:00:00 1972	51	152.391762
Fri Sep  1 21:00:00 1972	51	152.531780
Fri Sep  1 21:00:00 1972	14	83.116986
Fri Sep  1 22:00:00 1972	14	144.963030
Fri Sep  1 23:00:00 1972	14	116.854577
Sat Sep  2 00:00:00 1972	14	33.369571
Sat Sep  2 01:00:00 1972	14	92.808281
Sat Sep  2 02:00:00 1972	14	146.435332
Sat Sep  2 03:00:00 1972	14	143.918254
Sat Sep  2 04:00:00 1972	14	143.452728
Sat Sep  2 05:00:00 1972	14	145.059916
Sat Sep  2 05:00:00 1972	42	152.736403
Sat Sep  2 06:00:00 1972	42	152.717238
Sat Sep  2 07:00:00 1972	42	152.634019
Sat Sep  2 08:00:00 1972	42	152.556411
Sat Sep  2 09:00:00 1972	42	152.556585
Sat Sep  2 10:00:00 1972	42	152.641735
Sat Sep  2 11:00:00 1972	42	152.816799
Sat Sep  2 12:00:00 1972	42	152.965829
Sat Sep  2 13:00:00 1972	42	153.140578
Sat Sep  2 13:00:00 1972	51	152.437170
Sat Sep  2 14:00:00 1972	51	152.380414
Sat Sep  2 15:00:00 1972	51	152.312663
Sat Sep  2 16:00:00 1972	51	152.270477
Sat Sep  2 17:00:00 1972	51	152.293302
Sat Sep  2 18:00:00 1972	51	152.421488
Sat Sep  2 19:00:00 1972	51	152.482896
Sat Sep  2 20:00:00 1972	51	152.658691
Sat Sep  2 21:00:00 1972	51	152.833504
Sat Sep  2 21:00:00 1972	12	152.638429
Sat Sep  2 22:00:00 1972	12	152.244115
Sun Sep  3 00:00:00 1972	12	152.676676
Sun Sep  3 01:00:00 1972	12	154.046365
Sun Sep  3 02:00:00 1972	12	154.176780
Sun Sep  3 03:00:00 1972	12	153.769701
Sun Sep  3 04:00:00 1972	12	152.912831
Sun Sep  3 05:00:00 1972	12	153.076815
Sun Sep  3 05:00:00 1972	42	153.587162
Sun Sep  3 06:00:00 1972	42	153.376984
Sun Sep  3 07:00:00 1972	42	153.271807
Sun Sep  3 08:00:00 1972	42	153.247402
Sun Sep  3 09:00:00 1972	42	153.213669
Sun Sep  3 10:00:00 1972	42	153.147439
Sun Sep  3 11:00:00 1972	42	153.486391
Sun Sep  3 12:00:00 1972	42	153.729324
Sun Sep  3 13:00:00 1972	42	153.869341
Sun Sep  3 14:00:00 1972	42	154.030000
Sun Sep  3 14:00:00 1972	51	152.493575
Sun Sep  3 15:00:00 1972	51	152.657408
Sun Sep  3 16:00:00 1972	51	152.584127
Sun Sep  3 17:00:00 1972	51	152.578756
Sun Sep  3 18:00:00 1972	51	152.574869
Sun Sep  3 19:00:00 1972	51	152.700589
Sun Sep  3 20:00:00 1972	51	152.895509
Sun Sep  3 20:00:00 1972	12	153.457188
Sun Sep  3 20:00:00 1972	51	152.930000
Sun Sep  3 20:00:00 1972	12	153.567111
Sun Sep  3 21:00:00 1972	12	152.987195
Sun Sep  3 22:00:00 1972	12	152.794658
Sun Sep  3 23:00:00 1972	12	152.528083
Mon Sep  4 00:00:00 1972	12	152.893538
Mon Sep  4 01:00:00 1972	12	153.077731
Mon Sep  4 02:00:00 1972	12	153.175793
Mon Sep  4 03:00:00 1972	12	153.288081
Mon Sep  4 04:00:00 1972	12	153.476013
Mon Sep  4 05:00:00 1972	12	153.674263
Mon Sep  4 05:00:00 1972	41	153.517929
Mon Sep  4 06:00:00 1972	41	153.528959
Mon Sep  4 07:00:00 1972	41	153.516379
Mon Sep  4 08:00:00 1972	41	153.540075
Mon Sep  4 09:00:00 1972	41	153.646370
Mon Sep  4 10:00:00 1972	41	153.752889
Mon Sep  4 11:00:00 1972	41	153.826845
Mon Sep  4 12:00:00 1972	41	153.939060
Mon Sep  4 13:00:00 1972	41	154.074799
Mon Sep  4 14:00:00 1972	41	154.225769
Mon Sep  4 14:00:00 1972	61	153.713300
Mon Sep  4 15:00:00 1972	61	153.549791
Mon Sep  4 16:00:00 1972	61	153.403595
Mon Sep  4 17:00:00 1972	61	153.174603
Mon Sep  4 18:00:00 1972	61	153.239817
Mon Sep  4 19:00:00 1972	61	153.511034
Mon Sep  4 20:00:00 1972	61	153.637612
Mon Sep  4 21:00:00 1972	61	153.899438
Mon Sep  4 21:00:00 1972	12	153.396715
Mon Sep  4 22:00:00 1972	12	153.346290
Mon Sep  4 23:00:00 1972	12	153.452489
Tue Sep  5 00:00:00 1972	12	153.535308
Tue Sep  5 01:00:00 1972	12	154.382030
Tue Sep  5 02:00:00 1972	12	154.035479
Tue Sep  5 03:00:00 1972	12	153.924032
Tue Sep  5 04:00:00 1972	12	154.088133
Tue Sep  5 05:00:00 1972	12	154.175542
Tue Sep  5 05:00:00 1972	41	154.107878
Tue Sep  5 05:00:00 1972	12	154.289622
Tue Sep  5 05:00:00 1972	41	154.076430
Tue Sep  5 06:00:00 1972	41	153.938244
Tue Sep  5 07:00:00 1972	41	153.928981
Tue Sep  5 08:00:00 1972	41	153.964168
Tue Sep  5 09:00:00 1972	41	154.095265
Tue Sep  5 10:00:00 1972	41	154.176623
Tue Sep  5 11:00:00 1972	41	154.279762
Tue Sep  5 12:00:00 1972	41	154.395379
Tue Sep  5 13:00:00 1972	41	154.549758
Tue Sep  5 14:00:00 1972	41	154.676975
Tue Sep  5 14:00:00 1972	61	154.667779
Tue Sep  5 15:00:00 1972	61	154.445279
Tue Sep  5 16:00:00 1972	61	154.307626
Tue Sep  5 17:00:00 1972	61	150.880515
Tue Sep  5 18:00:00 1972	61	155.054305
Tue Sep  5 19:00:00 1972	61	155.177105
Tue Sep  5 20:00:00 1972	61	153.942812
Tue Sep  5 21:00:00 1972	61	153.932315
Tue Sep  5 21:00:00 1972	12	153.623050
Tue Sep  5 22:00:00 1972	12	153.692350
Tue Sep  5 23:00:00 1972	12	153.547724
Wed Sep  6 00:00:00 1972	12	153.498805
Wed Sep  6 01:00:00 1972	12	153.604013
Wed Sep  6 02:00:00 1972	12	153.781075
Wed Sep  6 03:00:00 1972	12	153.926078
Wed Sep  6 04:00:00 1972	12	154.055132
Wed Sep  6 05:00:00 1972	12	154.306208
Wed Sep  6 05:00:00 1972	41	153.659541
Wed Sep  6 06:00:00 1972	41	153.737390
Wed Sep  6 07:00:00 1972	41	153.699958
Wed Sep  6 08:00:00 1972	41	153.679356
Wed Sep  6 09:00:00 1972	41	153.702188
Wed Sep  6 10:00:00 1972	41	153.744270
Wed Sep  6 11:00:00 1972	41	153.808128
Wed Sep  6 12:00:00 1972	41	153.892252
Wed Sep  6 13:00:00 1972	41	153.994585
Wed Sep  6 14:00:00 1972	41	154.086259
Wed Sep  6 14:00:00 1972	61	153.811641
Wed Sep  6 15:00:00 1972	61	153.558661
Wed Sep  6 16:00:00 1972	61	153.483846
Wed Sep  6 17:00:00 1972	61	153.365703
Wed Sep  6 18:00:00 1972	61	153.117781
Wed Sep  6 19:00:00 1972	61	153.143466
Wed Sep  6 20:00:00 1972	61	153.261201
Wed Sep  6 21:00:00 1972	61	153.750000
Wed Sep  6 21:00:00 1972	12	10.104175
Wed Sep  6 22:00:00 1972	12	10.000000
Wed Sep  6 23:00:00 1972	12	10.000000
Thu Sep  7 00:00:00 1972	12	10.000000
Thu Sep  7 01:00:00 1972	12	10.000000
Thu Sep  7 02:00:00 1972	12	10.000000
Thu Sep  7 03:00:00 1972	12	10.000000
Thu Sep  7 04:00:00 1972	12	10.000000
Thu Sep  7 05:00:00 1972	12	10.000000
Thu Sep  7 05:00:00 1972	41	153.095530
Thu Sep  7 06:00:00 1972	41	153.022939
Thu Sep  7 07:00:00 1972	41	153.219097
Thu Sep  7 08:00:00 1972	41	154.475525
Thu Sep  7 09:00:00 1972	41	152.991146
Thu Sep  7 10:00:00 1972	41	153.012129
Thu Sep  7 11:00:00 1972	41	153.085735
Thu Sep  7 12:00:00 1972	41	153.177828
Thu Sep  7 13:00:00 1972	41	153.283608
Thu Sep  7 13:00:00 1972	51	153.150911
Thu Sep  7 13:00:00 1972	41	153.655000
Thu Sep  7 13:00:00 1972	51	152.933684
Thu Sep  7 13:00:00 1972	41	153.060000
Thu Sep  7 13:00:00 1972	51	152.864472
Thu Sep  7 14:00:00 1972	51	152.801752
Thu Sep  7 15:00:00 1972	51	152.627692
Thu Sep  7 16:00:00 1972	51	152.707731
Thu Sep  7 17:00:00 1972	51	152.654169
Thu Sep  7 18:00:00 1972	51	152.575558
Thu Sep  7 19:00:00 1972	51	152.730641
Thu Sep  7 20:00:00 1972	51	152.816249
Thu Sep  7 21:00:00 1972	51	146.830000
Thu Sep  7 21:00:00 1972	12	152.965000
Thu Sep  7 21:00:00 1972	51	3.173750
Thu Sep  7 21:00:00 1972	12	153.805000
Thu Sep  7 21:00:00 1972	51	3.180752
Thu Sep  7 21:00:00 1972	12	153.185000
Thu Sep  7 21:00:00 1972	51	3.186667
Thu Sep  7 21:00:00 1972	12	153.530000
Thu Sep  7 21:00:00 1972	51	3.178571
Thu Sep  7 21:00:00 1972	12	153.215000
Thu Sep  7 21:00:00 1972	51	3.164598
Thu Sep  7 21:00:00 1972	12	153.525000
Thu Sep  7 21:00:00 1972	51	3.160000
Thu Sep  7 21:00:00 1972	12	153.361026
Thu Sep  7 22:00:00 1972	12	153.713328
Thu Sep  7 23:00:00 1972	12	153.880425
Fri Sep  8 00:00:00 1972	12	153.973734
Fri Sep  8 01:00:00 1972	12	153.928610
Fri Sep  8 02:00:00 1972	12	153.953728
Fri Sep  8 03:00:00 1972	12	154.040415
Fri Sep  8 04:00:00 1972	12	154.123091
Fri Sep  8 05:00:00 1972	12	154.230000
Fri Sep  8 05:00:00 1972	41	153.000816
Fri Sep  8 06:00:00 1972	41	153.017705
Fri Sep  8 07:00:00 1972	41	152.982836
Fri Sep  8 08:00:00 1972	41	152.972357
Fri Sep  8 09:00:00 1972	41	153.021335
Fri Sep  8 10:00:00 1972	41	153.080703
Fri Sep  8 11:00:00 1972	41	153.160970
Fri Sep  8 12:00:00 1972	41	153.292701
Fri Sep  8 13:00:00 1972	41	153.371111
Fri Sep  8 13:00:00 1972	51	143.065521
Fri Sep  8 14:00:00 1972	51	153.187199
Fri Sep  8 15:00:00 1972	51	153.131928
Fri Sep  8 16:00:00 1972	51	153.213956
Fri Sep  8 17:00:00 1972	51	153.289452
Fri Sep  8 18:00:00 1972	51	153.302613
Fri Sep  8 19:00:00 1972	51	153.339709
Fri Sep  8 20:00:00 1972	51	153.500757
Fri Sep  8 21:00:00 1972	51	153.628695
Fri Sep  8 21:00:00 1972	12	146.108012
Fri Sep  8 22:00:00 1972	12	153.621960
Fri Sep  8 23:00:00 1972	12	153.675340
Sat Sep  9 00:00:00 1972	12	153.594660
Sat Sep  9 01:00:00 1972	12	153.572403
Sat Sep  9 02:00:00 1972	12	153.625977
Sat Sep  9 03:00:00 1972	12	153.769362
Sat Sep  9 04:00:00 1972	12	153.955028
Sat Sep  9 05:00:00 1972	12	154.212290
Sat Sep  9 05:00:00 1972	41	153.311573
Sat Sep  9 06:00:00 1972	41	153.238157
Sat Sep  9 07:00:00 1972	41	153.295208
Sat Sep  9 08:00:00 1972	41	154.714875
Sat Sep  9 09:00:00 1972	41	153.681461
Sat Sep  9 10:00:00 1972	41	153.326404
Sat Sep  9 11:00:00 1972	41	153.412873
Sat Sep  9 12:00:00 1972	41	153.514572
Sat Sep  9 13:00:00 1972	41	153.656172
Sat Sep  9 13:00:00 1972	51	153.350634
Sat Sep  9 14:00:00 1972	51	153.394313
Sat Sep  9 15:00:00 1972	51	153.510734
Sat Sep  9 16:00:00 1972	51	153.407369
Sat Sep  9 17:00:00 1972	51	153.466242
Sat Sep  9 18:00:00 1972	51	153.444650
Sat Sep  9 19:00:00 1972	51	153.573679
Sat Sep  9 20:00:00 1972	51	153.909874
Sat Sep  9 21:00:00 1972	51	154.260292
Sat Sep  9 21:00:00 1972	11	82.460028
Sat Sep  9 22:00:00 1972	11	104.268201
Sat Sep  9 23:00:00 1972	11	153.785792
Sun Sep 10 00:00:00 1972	11	153.772986
Sun Sep 10 01:00:00 1972	11	153.801843
Sun Sep 10 02:00:00 1972	11	153.846571
Sun Sep 10 03:00:00 1972	11	153.901090
Sun Sep 10 04:00:00 1972	11	154.029487
Sun Sep 10 05:00:00 1972	11	154.250119
Sun Sep 10 05:00:00 1972	41	153.641927
Sun Sep 10 06:00:00 1972	41	153.567721
Sun Sep 10 07:00:00 1972	41	153.556218
Sun Sep 10 08:00:00 1972	41	153.566880
Sun Sep 10 09:00:00 1972	41	153.598569
Sun Sep 10 10:00:00 1972	41	153.692600
Sun Sep 10 11:00:00 1972	41	153.789093
Sun Sep 10 12:00:00 1972	41	153.907573
Sun Sep 10 13:00:00 1972	41	153.996314
Sun Sep 10 13:00:00 1972	51	154.004251
Sun Sep 10 13:00:00 1972	41	153.870000
Sun Sep 10 13:00:00 1972	51	153.872051
Sun Sep 10 14:00:00 1972	51	154.026293
Sun Sep 10 15:00:00 1972	51	153.793275
Sun Sep 10 16:00:00 1972	51	153.825748
Sun Sep 10 17:00:00 1972	51	153.750837
Sun Sep 10 18:00:00 1972	51	153.998007
Sun Sep 10 19:00:00 1972	51	154.160017
Sun Sep 10 20:00:00 1972	51	154.321037
Sun Sep 10 21:00:00 1972	51	154.447278
Sun Sep 10 21:00:00 1972	11	154.587625
Sun Sep 10 21:00:00 1972	51	154.623722
Sun Sep 10 21:00:00 1972	11	154.424635
Sun Sep 10 22:00:00 1972	11	154.348970
Sun Sep 10 23:00:00 1972	11	154.218534
Mon Sep 11 00:00:00 1972	11	154.265833
Mon Sep 11 01:00:00 1972	11	154.324560
Mon Sep 11 02:00:00 1972	11	154.788044
Mon Sep 11 03:00:00 1972	11	155.505640
Mon Sep 11 04:00:00 1972	11	154.625456
Mon Sep 11 05:00:00 1972	11	154.792965
Mon Sep 11 05:00:00 1972	41	154.125173
Mon Sep 11 06:00:00 1972	41	154.097867
Mon Sep 11 07:00:00 1972	41	154.137470
Mon Sep 11 08:00:00 1972	41	154.211796
Mon Sep 11 09:00:00 1972	41	154.322214
Mon Sep 11 10:00:00 1972	41	154.417782
Mon Sep 11 11:00:00 1972	41	154.511029
Mon Sep 11 12:00:00 1972	41	154.672350
Mon Sep 11 13:00:00 1972	41	154.826081
Mon Sep 11 14:00:00 1972	41	154.921165
Mon Sep 11 14:00:00 1972	61	156.060000
Mon Sep 11 14:00:00 1972	41	155.086130
Mon Sep 11 14:00:00 1972	61	154.910433
Mon Sep 11 15:00:00 1972	61	155.106686
Mon Sep 11 16:00:00 1972	61	155.156164
Mon Sep 11 17:00:00 1972	61	155.222008
Mon Sep 11 18:00:00 1972	61	155.217292
Mon Sep 11 19:00:00 1972	61	150.494467
Mon Sep 11 20:00:00 1972	61	109.491738
Mon Sep 11 20:00:00 1972	11	158.930000
Mon Sep 11 20:00:00 1972	61	86.059091
Mon Sep 11 20:00:00 1972	11	1.870000
Mon Sep 11 20:00:00 1972	61	130.206667
Mon Sep 11 20:00:00 1972	11	79.245000
Mon Sep 11 20:00:00 1972	61	131.038333
Mon Sep 11 21:00:00 1972	61	154.060000
Mon Sep 11 21:00:00 1972	11	104.993333
Mon Sep 11 21:00:00 1972	61	111.657143
Mon Sep 11 21:00:00 1972	11	1.930000
Mon Sep 11 21:00:00 1972	61	104.761111
Mon Sep 11 21:00:00 1972	11	2.120000
Mon Sep 11 21:00:00 1972	61	117.887500
Mon Sep 11 21:00:00 1972	11	155.870000
Mon Sep 11 21:00:00 1972	61	154.750000
Mon Sep 11 21:00:00 1972	11	2.120000
Mon Sep 11 21:00:00 1972	61	156.413333
Mon Sep 11 21:00:00 1972	11	157.370000
Mon Sep 11 21:00:00 1972	61	104.416667
Mon Sep 11 21:00:00 1972	11	53.473333
Mon Sep 11 21:00:00 1972	61	155.435000
Mon Sep 11 21:00:00 1972	11	2.180000
Mon Sep 11 21:00:00 1972	61	156.125000
Mon Sep 11 21:00:00 1972	11	80.025000
Mon Sep 11 21:00:00 1972	61	117.793333
Mon Sep 11 21:00:00 1972	11	104.473333
Mon Sep 11 21:00:00 1972	61	156.123333
Mon Sep 11 21:00:00 1972	11	2.120000
Mon Sep 11 21:00:00 1972	61	104.140000
Mon Sep 11 21:00:00 1972	11	156.280000
Mon Sep 11 21:00:00 1972	61	103.996667
Mon Sep 11 21:00:00 1972	11	104.806667
Mon Sep 11 21:00:00 1972	61	155.495000
Mon Sep 11 21:00:00 1972	11	2.060000
Mon Sep 11 21:00:00 1972	61	155.715000
Mon Sep 11 21:00:00 1972	11	2.120000
Mon Sep 11 21:00:00 1972	61	156.400000
Mon Sep 11 21:00:00 1972	11	105.171667
Mon Sep 11 21:00:00 1972	61	111.961429
Mon Sep 11 21:00:00 1972	11	157.060000
Mon Sep 11 21:00:00 1972	61	2.180000
Mon Sep 11 21:00:00 1972	11	156.560000
Mon Sep 11 21:00:00 1972	61	155.560000
Mon Sep 11 21:00:00 1972	11	78.090000
Mon Sep 11 21:00:00 1972	61	103.956667
Mon Sep 11 21:00:00 1972	11	158.180000
Mon Sep 11 21:00:00 1972	61	154.590000
Mon Sep 11 21:00:00 1972	11	105.080000
Mon Sep 11 21:00:00 1972	61	111.801429
Mon Sep 11 21:00:00 1972	11	79.391667
Mon Sep 11 21:00:00 1972	61	117.575000
Mon Sep 11 21:00:00 1972	11	155.430000
Mon Sep 11 21:00:00 1972	61	104.933333
Mon Sep 11 21:00:00 1972	11	78.375000
Mon Sep 11 21:00:00 1972	61	125.248000
Mon Sep 11 21:00:00 1972	11	154.965000
Mon Sep 11 21:00:00 1972	61	156.520000
Mon Sep 11 21:00:00 1972	11	158.930000
Mon Sep 11 21:00:00 1972	61	155.280000
Mon Sep 11 21:00:00 1972	11	79.235833
Mon Sep 11 21:00:00 1972	61	104.266667
Mon Sep 11 21:00:00 1972	11	117.292500
Mon Sep 11 21:00:00 1972	61	154.430000
Mon Sep 11 21:00:00 1972	11	2.180000
Mon Sep 11 21:00:00 1972	61	156.056667
Mon Sep 11 21:00:00 1972	11	105.433333
Mon Sep 11 21:00:00 1972	61	155.685000
Mon Sep 11 21:00:00 1972	11	79.810000
Mon Sep 11 21:00:00 1972	61	80.030000
Mon Sep 11 21:00:00 1972	11	125.234000
Mon Sep 11 21:00:00 1972	61	154.685000
Mon Sep 11 21:00:00 1972	11	2.000000
Mon Sep 11 21:00:00 1972	61	154.875000
Mon Sep 11 21:00:00 1972	11	105.100000
Mon Sep 11 21:00:00 1972	61	104.786667
Mon Sep 11 21:00:00 1972	11	94.984000
Mon Sep 11 21:00:00 1972	61	134.140000
Mon Sep 11 21:00:00 1972	11	40.697500
Mon Sep 11 21:00:00 1972	61	156.855000
Mon Sep 11 21:00:00 1972	11	130.610000
Mon Sep 11 21:00:00 1972	61	155.650000
Mon Sep 11 21:00:00 1972	11	104.703333
Mon Sep 11 21:00:00 1972	61	103.953333
Mon Sep 11 21:00:00 1972	11	1.810000
Mon Sep 11 21:00:00 1972	61	155.473333
Mon Sep 11 21:00:00 1972	11	94.598000
Mon Sep 11 21:00:00 1972	61	134.291429
Mon Sep 11 21:00:00 1972	11	98.355000
Mon Sep 11 21:00:00 1972	61	156.266667
Mon Sep 11 21:00:00 1972	11	157.930000
Mon Sep 11 21:00:00 1972	61	156.556667
Mon Sep 11 21:00:00 1972	11	98.947500
Mon Sep 11 21:00:00 1972	61	103.973333
Mon Sep 11 21:00:00 1972	11	156.578333
Mon Sep 11 21:00:00 1972	61	155.965000
Mon Sep 11 21:00:00 1972	11	73.692000
Mon Sep 11 21:00:00 1972	61	78.400000
Mon Sep 11 21:00:00 1972	11	105.076667
Mon Sep 11 21:00:00 1972	61	156.465000
Mon Sep 11 21:00:00 1972	11	79.101667
Mon Sep 11 21:00:00 1972	61	104.373333
Mon Sep 11 21:00:00 1972	11	113.418889
Mon Sep 11 21:00:00 1972	61	79.620000
Mon Sep 11 21:00:00 1972	11	96.402308
Mon Sep 11 21:00:00 1972	61	80.375000
Mon Sep 11 21:00:00 1972	11	79.465000
Mon Sep 11 21:00:00 1972	61	104.516667
Mon Sep 11 21:00:00 1972	11	155.036769
Mon Sep 11 22:00:00 1972	11	155.590396
Mon Sep 11 23:00:00 1972	11	155.253256
Tue Sep 12 00:00:00 1972	11	154.154273
Tue Sep 12 01:00:00 1972	11	154.207141
Tue Sep 12 02:00:00 1972	11	154.135280
Tue Sep 12 03:00:00 1972	11	154.036801
Tue Sep 12 04:00:00 1972	11	154.124516
Tue Sep 12 05:00:00 1972	11	154.195156
Tue Sep 12 05:00:00 1972	41	153.447194
Tue Sep 12 06:00:00 1972	41	153.363076
Tue Sep 12 07:00:00 1972	41	153.348097
Tue Sep 12 08:00:00 1972	41	153.419005
Tue Sep 12 09:00:00 1972	41	153.481400
Tue Sep 12 10:00:00 1972	41	153.514088
Tue Sep 12 11:00:00 1972	41	153.620545
Tue Sep 12 12:00:00 1972	41	153.851396
Tue Sep 12 13:00:00 1972	41	154.106989
Tue Sep 12 13:00:00 1972	61	155.620000
Tue Sep 12 13:00:00 1972	41	154.337692
Tue Sep 12 13:00:00 1972	61	154.870000
Tue Sep 12 13:00:00 1972	41	154.248000
Tue Sep 12 13:00:00 1972	61	154.250000
Tue Sep 12 13:00:00 1972	41	154.312121
Tue Sep 12 13:00:00 1972	61	154.125000
Tue Sep 12 13:00:00 1972	41	154.381765
Tue Sep 12 14:00:00 1972	41	154.406190
Tue Sep 12 14:00:00 1972	61	154.660000
Tue Sep 12 14:00:00 1972	41	154.404167
Tue Sep 12 14:00:00 1972	61	154.100000
Tue Sep 12 14:00:00 1972	41	154.381031
Tue Sep 12 14:00:00 1972	61	154.121349
Tue Sep 12 15:00:00 1972	61	153.848917
Tue Sep 12 16:00:00 1972	61	153.785400
Tue Sep 12 17:00:00 1972	61	153.743245
Tue Sep 12 18:00:00 1972	61	153.714419
Tue Sep 12 19:00:00 1972	61	153.737062
Tue Sep 12 20:00:00 1972	61	153.899537
Tue Sep 12 21:00:00 1972	11	116.569917
Tue Sep 12 22:00:00 1972	11	153.867886
Tue Sep 12 23:00:00 1972	11	153.889844
Wed Sep 13 00:00:00 1972	11	153.936308
Wed Sep 13 01:00:00 1972	11	153.943504
Wed Sep 13 02:00:00 1972	11	154.081803
Wed Sep 13 03:00:00 1972	11	155.026157
Wed Sep 13 04:00:00 1972	11	153.996044
Wed Sep 13 04:00:00 1972	41	153.311651
Wed Sep 13 05:00:00 1972	41	153.114612
Wed Sep 13 06:00:00 1972	41	153.283725
Wed Sep 13 07:00:00 1972	41	153.243064
Wed Sep 13 08:00:00 1972	41	153.237272
Wed Sep 13 09:00:00 1972	41	153.274573
Wed Sep 13 10:00:00 1972	41	153.342878
Wed Sep 13 11:00:00 1972	41	153.437055
Wed Sep 13 12:00:00 1972	41	153.580804
Wed Sep 13 13:00:00 1972	41	153.701967
Wed Sep 13 13:00:00 1972	61	154.546000
Wed Sep 13 13:00:00 1972	41	153.826704
Wed Sep 13 13:00:00 1972	61	154.092500
Wed Sep 13 14:00:00 1972	61	154.042756
Wed Sep 13 15:00:00 1972	61	153.699522
Wed Sep 13 16:00:00 1972	61	153.574625
Wed Sep 13 17:00:00 1972	61	153.540956
Wed Sep 13 18:00:00 1972	61	153.515442
Wed Sep 13 19:00:00 1972	61	153.571894
Wed Sep 13 20:00:00 1972	61	150.730462
Wed Sep 13 21:00:00 1972	61	152.102671
Wed Sep 13 21:00:00 1972	11	154.547232
Wed Sep 13 21:00:00 1972	61	155.500000
Wed Sep 13 21:00:00 1972	11	154.481701
Wed Sep 13 21:00:00 1972	61	156.715000
Wed Sep 13 21:00:00 1972	11	155.258077
Wed Sep 13 21:00:00 1972	61	153.870000
Wed Sep 13 21:00:00 1972	11	154.495833
Wed Sep 13 21:00:00 1972	61	155.310000
Wed Sep 13 21:00:00 1972	11	154.496125
Wed Sep 13 21:00:00 1972	61	153.430000
Wed Sep 13 21:00:00 1972	11	154.480767
Wed Sep 13 22:00:00 1972	11	154.005085
Wed Sep 13 23:00:00 1972	11	153.896150
Thu Sep 14 00:00:00 1972	11	153.997056
Thu Sep 14 01:00:00 1972	11	154.106840
Thu Sep 14 02:00:00 1972	11	153.952237
Thu Sep 14 03:00:00 1972	11	153.919588
Thu Sep 14 04:00:00 1972	11	154.035316
Thu Sep 14 05:00:00 1972	11	154.000000
Thu Sep 14 05:00:00 1972	41	153.386534
Thu Sep 14 06:00:00 1972	41	153.314014
Thu Sep 14 07:00:00 1972	41	153.320377
Thu Sep 14 08:00:00 1972	41	153.362858
Thu Sep 14 09:00:00 1972	41	153.444024
Thu Sep 14 10:00:00 1972	41	153.547953
Thu Sep 14 11:00:00 1972	41	153.637321
Thu Sep 14 12:00:00 1972	41	153.736221
Thu Sep 14 13:00:00 1972	41	153.625000
Thu Sep 14 13:00:00 1972	51	153.590000
Thu Sep 14 13:00:00 1972	41	153.860105
Thu Sep 14 13:00:00 1972	51	153.766667
Thu Sep 14 13:00:00 1972	41	153.843873
Thu Sep 14 13:00:00 1972	51	153.759168
Thu Sep 14 14:00:00 1972	51	153.754971
Thu Sep 14 15:00:00 1972	51	153.792962
Thu Sep 14 16:00:00 1972	51	153.789456
Thu Sep 14 17:00:00 1972	51	153.803117
Thu Sep 14 18:00:00 1972	51	153.915542
Thu Sep 14 19:00:00 1972	51	154.088340
Thu Sep 14 20:00:00 1972	51	154.397531
Thu Sep 14 20:00:00 1972	11	155.163333
Thu Sep 14 20:00:00 1972	51	154.060000
Thu Sep 14 20:00:00 1972	11	155.680000
Thu Sep 14 20:00:00 1972	51	154.930000
Thu Sep 14 20:00:00 1972	11	155.370000
Thu Sep 14 20:00:00 1972	51	154.430000
Thu Sep 14 20:00:00 1972	11	155.370000
Thu Sep 14 20:00:00 1972	51	154.750000
Thu Sep 14 20:00:00 1972	11	155.113333
Thu Sep 14 20:00:00 1972	51	154.370000
Thu Sep 14 20:00:00 1972	11	155.286667
Thu Sep 14 20:00:00 1972	51	154.560000
Thu Sep 14 20:00:00 1972	11	155.557500
Thu Sep 14 20:00:00 1972	51	154.400000
Thu Sep 14 20:00:00 1972	11	155.430000
Thu Sep 14 20:00:00 1972	51	154.465000
Thu Sep 14 20:00:00 1972	11	156.013333
Thu Sep 14 20:00:00 1972	51	154.715000
Thu Sep 14 20:00:00 1972	11	155.680000
Thu Sep 14 20:00:00 1972	51	154.506667
Thu Sep 14 20:00:00 1972	11	154.663333
Thu Sep 14 20:00:00 1972	51	154.180000
Thu Sep 14 20:00:00 1972	11	155.290000
Thu Sep 14 20:00:00 1972	51	155.060000
Thu Sep 14 20:00:00 1972	11	154.846566
Thu Sep 14 21:00:00 1972	11	154.574947
Thu Sep 14 21:00:00 1972	51	154.750000
Thu Sep 14 21:00:00 1972	11	154.250000
Thu Sep 14 21:00:00 1972	51	154.430000
Thu Sep 14 21:00:00 1972	11	154.610435
Thu Sep 14 21:00:00 1972	51	154.680000
Thu Sep 14 21:00:00 1972	11	154.412297
Thu Sep 14 22:00:00 1972	11	154.235969
Thu Sep 14 23:00:00 1972	11	154.187986
Fri Sep 15 00:00:00 1972	11	154.174600
Fri Sep 15 01:00:00 1972	11	154.177517
Fri Sep 15 02:00:00 1972	11	155.064125
Fri Sep 15 03:00:00 1972	11	154.729683
Fri Sep 15 04:00:00 1972	11	154.266141
Fri Sep 15 04:00:00 1972	41	153.723478
Fri Sep 15 05:00:00 1972	41	153.685567
Fri Sep 15 06:00:00 1972	41	153.633701
Fri Sep 15 07:00:00 1972	41	153.671831
Fri Sep 15 08:00:00 1972	41	153.715805
Fri Sep 15 09:00:00 1972	41	153.817612
Fri Sep 15 10:00:00 1972	41	153.921274
Fri Sep 15 11:00:00 1972	41	154.023167
Fri Sep 15 12:00:00 1972	41	154.175196
Fri Sep 15 13:00:00 1972	41	154.300578
Fri Sep 15 13:00:00 1972	51	154.465000
Fri Sep 15 13:00:00 1972	41	154.341667
Fri Sep 15 13:00:00 1972	51	154.614293
Fri Sep 15 14:00:00 1972	51	154.607875
Fri Sep 15 15:00:00 1972	51	154.583697
Fri Sep 15 16:00:00 1972	51	154.530150
Fri Sep 15 17:00:00 1972	51	154.745308
Fri Sep 15 18:00:00 1972	51	155.079059
Fri Sep 15 19:00:00 1972	51	155.315421
Fri Sep 15 20:00:00 1972	51	155.631779
Fri Sep 15 21:00:00 1972	51	155.820756
Fri Sep 15 21:00:00 1972	14	133.028967
Fri Sep 15 22:00:00 1972	14	146.767862
Fri Sep 15 23:00:00 1972	14	146.581662
Sat Sep 16 00:00:00 1972	14	146.745353
Sat Sep 16 01:00:00 1972	14	147.894486
Sat Sep 16 02:00:00 1972	14	146.996569
Sat Sep 16 03:00:00 1972	14	146.242588
Sat Sep 16 04:00:00 1972	14	146.498281
Sat Sep 16 04:00:00 1972	41	154.818679
Sat Sep 16 05:00:00 1972	41	154.822335
Sat Sep 16 06:00:00 1972	41	154.740544
Sat Sep 16 07:00:00 1972	41	154.730645
Sat Sep 16 08:00:00 1972	41	154.757232
Sat Sep 16 09:00:00 1972	41	154.830537
Sat Sep 16 10:00:00 1972	41	154.878856
Sat Sep 16 11:00:00 1972	41	154.960021
Sat Sep 16 12:00:00 1972	41	155.126739
Sat Sep 16 13:00:00 1972	41	155.297822
Sat Sep 16 13:00:00 1972	51	154.775000
Sat Sep 16 13:00:00 1972	41	155.140279
Sat Sep 16 13:00:00 1972	51	155.120000
Sat Sep 16 13:00:00 1972	41	155.114878
Sat Sep 16 13:00:00 1972	51	155.405000
Sat Sep 16 13:00:00 1972	41	155.870000
Sat Sep 16 13:00:00 1972	51	155.310000
Sat Sep 16 13:00:00 1972	41	155.054167
Sat Sep 16 13:00:00 1972	51	155.226667
Sat Sep 16 13:00:00 1972	41	155.134596
Sat Sep 16 13:00:00 1972	51	155.442575
Sat Sep 16 14:00:00 1972	51	155.184648
Sat Sep 16 15:00:00 1972	51	155.125141
Sat Sep 16 16:00:00 1972	51	155.136312
Sat Sep 16 17:00:00 1972	51	155.209592
Sat Sep 16 18:00:00 1972	51	155.154903
Sat Sep 16 19:00:00 1972	51	155.324927
Sat Sep 16 20:00:00 1972	51	155.458698
Sat Sep 16 20:00:00 1972	12	154.216168
Sat Sep 16 20:00:00 1972	51	155.558889
Sat Sep 16 20:00:00 1972	12	154.250000
Sat Sep 16 20:00:00 1972	51	155.500000
Sat Sep 16 20:00:00 1972	12	153.590000
Sat Sep 16 20:00:00 1972	51	155.280000
Sat Sep 16 20:00:00 1972	12	153.814444
Sat Sep 16 20:00:00 1972	51	155.750000
Sat Sep 16 20:00:00 1972	12	154.117976
Sat Sep 16 21:00:00 1972	12	154.082356
Sat Sep 16 22:00:00 1972	12	154.199600
Sat Sep 16 23:00:00 1972	12	154.164102
Sun Sep 17 00:00:00 1972	12	154.191900
Sun Sep 17 05:00:00 1972	41	154.356667
Sun Sep 17 10:00:00 1972	41	154.396429
Sun Sep 17 11:00:00 1972	41	154.417143
Sun Sep 17 12:00:00 1972	41	154.438333
Sun Sep 17 13:00:00 1972	41	154.627687
Sun Sep 17 13:00:00 1972	51	154.363000
Sun Sep 17 14:00:00 1972	51	154.203833
Sun Sep 17 15:00:00 1972	51	154.228124
Sun Sep 17 16:00:00 1972	51	154.212336
Sun Sep 17 17:00:00 1972	51	154.218459
Sun Sep 17 18:00:00 1972	51	154.290325
Sun Sep 17 19:00:00 1972	51	154.406369
Sun Sep 17 20:00:00 1972	51	154.849841
Sun Sep 17 21:00:00 1972	12	153.644286
Sun Sep 17 22:00:00 1972	12	153.787544
Sun Sep 17 23:00:00 1972	12	153.672052
Mon Sep 18 00:00:00 1972	12	153.900523
Mon Sep 18 01:00:00 1972	12	154.695354
Mon Sep 18 02:00:00 1972	12	153.995399
Mon Sep 18 03:00:00 1972	12	153.818912
Mon Sep 18 04:00:00 1972	12	154.000106
Mon Sep 18 04:00:00 1972	41	14.963517
Mon Sep 18 04:00:00 1972	12	154.060000
Mon Sep 18 04:00:00 1972	41	153.901458
Mon Sep 18 04:00:00 1972	12	153.280000
Mon Sep 18 04:00:00 1972	41	153.954848
Mon Sep 18 04:00:00 1972	12	154.650000
Mon Sep 18 04:00:00 1972	41	154.037200
Mon Sep 18 04:00:00 1972	12	2.731694
Mon Sep 18 05:00:00 1972	12	2.318093
Mon Sep 18 05:00:00 1972	41	153.882986
Mon Sep 18 06:00:00 1972	41	153.791335
Mon Sep 18 07:00:00 1972	41	153.520649
Mon Sep 18 08:00:00 1972	41	153.384388
Mon Sep 18 09:00:00 1972	41	153.799245
Mon Sep 18 10:00:00 1972	41	153.862468
Mon Sep 18 11:00:00 1972	41	153.986972
Mon Sep 18 12:00:00 1972	41	154.084515
Mon Sep 18 13:00:00 1972	41	154.244484
Mon Sep 18 13:00:00 1972	61	154.752996
Mon Sep 18 13:00:00 1972	41	154.232308
Mon Sep 18 13:00:00 1972	61	155.010000
Mon Sep 18 13:00:00 1972	41	154.446667
Mon Sep 18 13:00:00 1972	61	155.072000
Mon Sep 18 13:00:00 1972	41	154.136250
Mon Sep 18 13:00:00 1972	61	155.680000
Mon Sep 18 13:00:00 1972	41	154.683333
Mon Sep 18 13:00:00 1972	61	154.430000
Mon Sep 18 13:00:00 1972	41	154.447500
Mon Sep 18 13:00:00 1972	61	155.810000
Mon Sep 18 13:00:00 1972	41	154.330000
Mon Sep 18 13:00:00 1972	61	154.590596
Mon Sep 18 14:00:00 1972	61	154.451659
Mon Sep 18 15:00:00 1972	61	154.323946
Mon Sep 18 16:00:00 1972	61	154.328688
Mon Sep 18 17:00:00 1972	61	154.139233
Mon Sep 18 18:00:00 1972	61	153.953246
Mon Sep 18 19:00:00 1972	61	153.899713
Mon Sep 18 20:00:00 1972	61	154.190506
Mon Sep 18 20:00:00 1972	12	153.370000
Mon Sep 18 20:00:00 1972	61	154.359221
Mon Sep 18 21:00:00 1972	61	154.435169
Mon Sep 18 21:00:00 1972	12	153.014399
Mon Sep 18 22:00:00 1972	12	153.050242
Mon Sep 18 23:00:00 1972	12	153.165508
Tue Sep 19 00:00:00 1972	12	153.274349
Tue Sep 19 01:00:00 1972	12	153.528632
Tue Sep 19 02:00:00 1972	12	155.164817
Tue Sep 19 03:00:00 1972	12	153.990445
Tue Sep 19 04:00:00 1972	12	153.962240
Tue Sep 19 04:00:00 1972	41	153.905117
Tue Sep 19 05:00:00 1972	41	153.815521
Tue Sep 19 06:00:00 1972	41	153.740088
Tue Sep 19 07:00:00 1972	41	153.751222
Tue Sep 19 08:00:00 1972	41	153.792145
Tue Sep 19 09:00:00 1972	41	153.855505
Tue Sep 19 10:00:00 1972	41	153.925273
Tue Sep 19 11:00:00 1972	41	154.041104
Tue Sep 19 12:00:00 1972	41	154.138587
Tue Sep 19 13:00:00 1972	41	154.258368
Tue Sep 19 13:00:00 1972	61	154.782307
Tue Sep 19 14:00:00 1972	61	154.751369
Tue Sep 19 15:00:00 1972	61	154.585006
Tue Sep 19 16:00:00 1972	61	154.479513
Tue Sep 19 17:00:00 1972	61	154.225662
Tue Sep 19 18:00:00 1972	61	154.313553
Tue Sep 19 19:00:00 1972	61	154.629425
Tue Sep 19 20:00:00 1972	61	154.657801
Tue Sep 19 21:00:00 1972	61	154.828507
Tue Sep 19 21:00:00 1972	14	3.855000
Tue Sep 19 21:00:00 1972	61	154.865789
Tue Sep 19 21:00:00 1972	14	221.023333
Tue Sep 19 21:00:00 1972	61	154.824965
Tue Sep 19 21:00:00 1972	14	220.976667
Tue Sep 19 21:00:00 1972	61	154.859485
Tue Sep 19 21:00:00 1972	14	151.847223
Tue Sep 19 22:00:00 1972	14	145.879625
Tue Sep 19 23:00:00 1972	14	145.838088
Wed Sep 20 00:00:00 1972	14	131.054868
Wed Sep 20 01:00:00 1972	14	147.187107
Wed Sep 20 02:00:00 1972	14	146.503772
Wed Sep 20 03:00:00 1972	14	145.629764
Wed Sep 20 04:00:00 1972	14	145.861362
Wed Sep 20 04:00:00 1972	41	153.979652
Wed Sep 20 05:00:00 1972	41	154.004022
Wed Sep 20 06:00:00 1972	41	153.941177
Wed Sep 20 07:00:00 1972	41	153.943606
Wed Sep 20 08:00:00 1972	41	153.987185
Wed Sep 20 09:00:00 1972	41	154.099612
Wed Sep 20 10:00:00 1972	41	154.150154
Wed Sep 20 11:00:00 1972	41	154.214650
Wed Sep 20 12:00:00 1972	41	154.375434
Wed Sep 20 13:00:00 1972	41	154.470335
Wed Sep 20 13:00:00 1972	61	154.155000
Wed Sep 20 13:00:00 1972	41	154.587073
Wed Sep 20 13:00:00 1972	61	154.288200
Wed Sep 20 14:00:00 1972	61	154.061516
Wed Sep 20 15:00:00 1972	61	153.868180
Wed Sep 20 16:00:00 1972	61	153.872570
Wed Sep 20 17:00:00 1972	61	153.652691
Wed Sep 20 18:00:00 1972	61	153.938006
Wed Sep 20 19:00:00 1972	61	154.054652
Wed Sep 20 20:00:00 1972	61	154.228887
Wed Sep 20 20:00:00 1972	12	153.310000
Wed Sep 20 20:00:00 1972	61	154.390000
Wed Sep 20 20:00:00 1972	12	153.706667
Wed Sep 20 20:00:00 1972	61	154.466522
Wed Sep 20 20:00:00 1972	12	153.000000
Wed Sep 20 20:00:00 1972	61	154.230000
Wed Sep 20 20:00:00 1972	12	153.634949
Wed Sep 20 21:00:00 1972	12	153.336321
Wed Sep 20 22:00:00 1972	12	153.497642
Wed Sep 20 23:00:00 1972	12	153.661926
Thu Sep 21 00:00:00 1972	12	153.701612
Thu Sep 21 01:00:00 1972	12	153.780169
Thu Sep 21 02:00:00 1972	12	153.903535
Thu Sep 21 03:00:00 1972	12	154.132308
Thu Sep 21 04:00:00 1972	12	155.214165
Thu Sep 21 04:00:00 1972	41	155.847379
Thu Sep 21 05:00:00 1972	41	154.532701
Thu Sep 21 06:00:00 1972	41	154.149045
Thu Sep 21 07:00:00 1972	41	154.188875
Thu Sep 21 08:00:00 1972	41	154.368634
Thu Sep 21 09:00:00 1972	41	154.473552
Thu Sep 21 10:00:00 1972	41	154.564387
Thu Sep 21 11:00:00 1972	41	154.653764
Thu Sep 21 12:00:00 1972	41	154.803982
Thu Sep 21 13:00:00 1972	51	154.737027
Thu Sep 21 14:00:00 1972	51	154.755988
Thu Sep 21 15:00:00 1972	51	154.888292
Thu Sep 21 16:00:00 1972	51	154.790708
Thu Sep 21 17:00:00 1972	51	154.778921
Thu Sep 21 18:00:00 1972	51	154.732232
Thu Sep 21 19:00:00 1972	51	155.193458
Thu Sep 21 20:00:00 1972	51	155.488982
Thu Sep 21 20:00:00 1972	12	153.995000
Thu Sep 21 20:00:00 1972	51	155.547500
Thu Sep 21 20:00:00 1972	12	154.215000
Thu Sep 21 20:00:00 1972	51	155.568750
Thu Sep 21 20:00:00 1972	12	154.205885
Thu Sep 21 21:00:00 1972	12	154.098975
Thu Sep 21 22:00:00 1972	12	154.213318
Thu Sep 21 23:00:00 1972	12	154.321446
Fri Sep 22 00:00:00 1972	12	154.435303
Fri Sep 22 01:00:00 1972	12	154.564293
Fri Sep 22 02:00:00 1972	12	154.674858
Fri Sep 22 03:00:00 1972	12	154.825021
Fri Sep 22 04:00:00 1972	12	155.139238
Fri Sep 22 04:00:00 1972	41	154.906879
Fri Sep 22 05:00:00 1972	41	154.858587
Fri Sep 22 06:00:00 1972	41	154.784629
Fri Sep 22 07:00:00 1972	41	154.790683
Fri Sep 22 08:00:00 1972	41	154.883624
Fri Sep 22 09:00:00 1972	41	155.005505
Fri Sep 22 10:00:00 1972	41	155.102347
Fri Sep 22 11:00:00 1972	41	155.220428
Fri Sep 22 12:00:00 1972	41	155.372910
Fri Sep 22 12:00:00 1972	51	155.308850
Fri Sep 22 13:00:00 1972	51	155.297547
Fri Sep 22 14:00:00 1972	51	155.334139
Fri Sep 22 15:00:00 1972	51	155.250759
Fri Sep 22 16:00:00 1972	51	156.162333
Fri Sep 22 17:00:00 1972	51	156.061176
Fri Sep 22 18:00:00 1972	51	156.358480
Fri Sep 22 19:00:00 1972	51	156.387220
Fri Sep 22 20:00:00 1972	51	155.504838
Fri Sep 22 20:00:00 1972	12	154.686226
Fri Sep 22 21:00:00 1972	12	154.693431
Fri Sep 22 22:00:00 1972	12	154.814358
Fri Sep 22 23:00:00 1972	12	154.835146
Fri Sep 22 00:00:00 1972	12	158.310000
Sat Sep 23 00:00:00 1972	12	154.993650
Sat Sep 23 01:00:00 1972	12	154.912305
Sat Sep 23 02:00:00 1972	12	154.984262
Sat Sep 23 03:00:00 1972	12	155.166454
Sat Sep 23 04:00:00 1972	12	155.403382
Sat Sep 23 04:00:00 1972	41	154.860947
Sat Sep 23 05:00:00 1972	41	154.841536
Sat Sep 23 06:00:00 1972	41	154.693603
Sat Sep 23 07:00:00 1972	41	154.643804
Sat Sep 23 08:00:00 1972	41	154.628742
Sat Sep 23 09:00:00 1972	41	154.672070
Sat Sep 23 10:00:00 1972	41	154.744267
Sat Sep 23 11:00:00 1972	41	154.833671
Sat Sep 23 12:00:00 1972	41	154.926229
Sat Sep 23 13:00:00 1972	41	154.990646
Sat Sep 23 13:00:00 1972	51	154.498044
Sat Sep 23 14:00:00 1972	51	154.470601
Sat Sep 23 15:00:00 1972	51	154.366757
Sat Sep 23 16:00:00 1972	51	154.350325
Sat Sep 23 17:00:00 1972	51	154.401417
Sat Sep 23 18:00:00 1972	51	142.916621
Sat Sep 23 19:00:00 1972	51	3.299509
Sat Sep 23 20:00:00 1972	51	142.091426
Sat Sep 23 20:00:00 1972	11	154.810000
Sat Sep 23 20:00:00 1972	51	155.506351
Sat Sep 23 20:00:00 1972	11	155.120000
Sat Sep 23 20:00:00 1972	51	155.486643
Sat Sep 23 20:00:00 1972	11	154.965000
Sat Sep 23 20:00:00 1972	51	155.427302
Sat Sep 23 20:00:00 1972	11	155.370000
Sat Sep 23 20:00:00 1972	51	155.373043
Sat Sep 23 20:00:00 1972	11	154.680000
Sat Sep 23 20:00:00 1972	51	155.310000
Sat Sep 23 20:00:00 1972	11	154.250000
Sat Sep 23 20:00:00 1972	51	155.438424
Sat Sep 23 20:00:00 1972	11	154.775000
Sat Sep 23 20:00:00 1972	51	155.533846
Sat Sep 23 20:00:00 1972	11	154.620000
Sat Sep 23 20:00:00 1972	51	155.578947
Sat Sep 23 20:00:00 1972	11	154.775000
Sat Sep 23 20:00:00 1972	51	155.446765
Sat Sep 23 20:00:00 1972	11	155.185000
Sat Sep 23 20:00:00 1972	51	155.413333
Sat Sep 23 20:00:00 1972	11	154.715000
Sat Sep 23 20:00:00 1972	51	155.396410
Sat Sep 23 20:00:00 1972	11	155.120000
Sat Sep 23 20:00:00 1972	51	155.060000
Sat Sep 23 20:00:00 1972	11	154.683333
Sat Sep 23 20:00:00 1972	51	155.495641
Sat Sep 23 20:00:00 1972	11	154.968182
Sat Sep 23 21:00:00 1972	11	154.741288
Sat Sep 23 22:00:00 1972	11	154.618133
Sat Sep 23 23:00:00 1972	11	154.532780
Sun Sep 24 00:00:00 1972	11	154.551331
Sun Sep 24 01:00:00 1972	11	154.510598
Sun Sep 24 02:00:00 1972	11	154.567221
Sun Sep 24 03:00:00 1972	11	154.664727
Sun Sep 24 04:00:00 1972	11	154.986972
Sun Sep 24 04:00:00 1972	41	154.493333
Sun Sep 24 04:00:00 1972	11	156.137500
Sun Sep 24 04:00:00 1972	41	154.417500
Sun Sep 24 04:00:00 1972	11	155.515536
Sun Sep 24 04:00:00 1972	41	154.507390
Sun Sep 24 05:00:00 1972	41	154.416868
Sun Sep 24 06:00:00 1972	41	154.328726
Sun Sep 24 07:00:00 1972	41	154.323878
Sun Sep 24 08:00:00 1972	41	154.345486
Sun Sep 24 09:00:00 1972	41	154.360745
Sun Sep 24 10:00:00 1972	41	154.446747
Sun Sep 24 11:00:00 1972	41	154.573564
Sun Sep 24 12:00:00 1972	41	154.680216
Sun Sep 24 12:00:00 1972	51	154.164301
Sun Sep 24 13:00:00 1972	51	154.061766
Sun Sep 24 13:00:00 1972	41	154.810000
Sun Sep 24 13:00:00 1972	51	154.004922
Sun Sep 24 14:00:00 1972	51	153.957099
Sun Sep 24 15:00:00 1972	51	153.871707
Sun Sep 24 16:00:00 1972	51	153.957339
Sun Sep 24 17:00:00 1972	51	154.145029
Sun Sep 24 18:00:00 1972	51	154.434008
Sun Sep 24 19:00:00 1972	51	141.942042
Sun Sep 24 20:00:00 1972	51	154.599015
Sun Sep 24 20:00:00 1972	11	154.983571
Sun Sep 24 21:00:00 1972	11	154.863593
Sun Sep 24 22:00:00 1972	11	154.771617
Sun Sep 24 23:00:00 1972	11	154.732522
Mon Sep 25 00:00:00 1972	11	154.730893
Mon Sep 25 01:00:00 1972	11	156.023163
Mon Sep 25 02:00:00 1972	11	155.223612
Mon Sep 25 03:00:00 1972	11	155.012542
Mon Sep 25 04:00:00 1972	11	155.334991
Mon Sep 25 04:00:00 1972	41	154.272556
Mon Sep 25 05:00:00 1972	41	154.193304
Mon Sep 25 06:00:00 1972	41	154.121554
Mon Sep 25 07:00:00 1972	41	154.096582
Mon Sep 25 08:00:00 1972	41	154.154758
Mon Sep 25 09:00:00 1972	41	154.194300
Mon Sep 25 10:00:00 1972	41	154.257290
Mon Sep 25 11:00:00 1972	41	154.406388
Mon Sep 25 12:00:00 1972	41	154.551342
Mon Sep 25 13:00:00 1972	41	154.713393
Mon Sep 25 13:00:00 1972	61	154.381667
Mon Sep 25 14:00:00 1972	61	154.613622
Mon Sep 25 15:00:00 1972	61	154.514788
Mon Sep 25 16:00:00 1972	61	154.399480
Mon Sep 25 17:00:00 1972	61	154.257387
Mon Sep 25 18:00:00 1972	61	154.322022
Mon Sep 25 19:00:00 1972	61	154.421325
Mon Sep 25 20:00:00 1972	61	154.645481
Mon Sep 25 20:00:00 1972	11	154.581575
Mon Sep 25 21:00:00 1972	11	154.178073
Mon Sep 25 22:00:00 1972	11	153.904749
Mon Sep 25 23:00:00 1972	11	153.829454
Tue Sep 26 00:00:00 1972	11	153.766428
Tue Sep 26 01:00:00 1972	11	153.747300
Tue Sep 26 02:00:00 1972	11	153.832319
Tue Sep 26 03:00:00 1972	11	154.163215
Tue Sep 26 04:00:00 1972	11	154.446248
Tue Sep 26 04:00:00 1972	41	154.437168
Tue Sep 26 05:00:00 1972	41	154.364715
Tue Sep 26 06:00:00 1972	41	154.293422
Tue Sep 26 07:00:00 1972	41	154.305145
Tue Sep 26 08:00:00 1972	41	154.335303
Tue Sep 26 09:00:00 1972	41	154.424195
Tue Sep 26 10:00:00 1972	41	154.480656
Tue Sep 26 11:00:00 1972	41	154.630462
Tue Sep 26 12:00:00 1972	41	154.753049
Tue Sep 26 13:00:00 1972	41	154.935674
Tue Sep 26 13:00:00 1972	61	155.392238
Tue Sep 26 14:00:00 1972	61	155.361942
Tue Sep 26 15:00:00 1972	61	155.144215
Tue Sep 26 16:00:00 1972	61	155.030457
Tue Sep 26 17:00:00 1972	61	155.032157
Tue Sep 26 18:00:00 1972	61	155.038454
Tue Sep 26 19:00:00 1972	61	155.090837
Tue Sep 26 20:00:00 1972	61	155.236937
Tue Sep 26 20:00:00 1972	14	3.568060
Tue Sep 26 20:00:00 1972	61	154.965000
Tue Sep 26 20:00:00 1972	14	3.596000
Tue Sep 26 20:00:00 1972	61	155.620000
Tue Sep 26 20:00:00 1972	14	3.620000
Tue Sep 26 20:00:00 1972	61	155.215000
Tue Sep 26 20:00:00 1972	14	70.846774
Tue Sep 26 20:00:00 1972	61	154.810000
Tue Sep 26 20:00:00 1972	14	147.346000
Tue Sep 26 20:00:00 1972	61	155.180000
Tue Sep 26 20:00:00 1972	14	147.315455
Tue Sep 26 20:00:00 1972	61	155.120000
Tue Sep 26 20:00:00 1972	14	147.497143
Tue Sep 26 20:00:00 1972	61	156.430000
Tue Sep 26 20:00:00 1972	14	147.080000
Tue Sep 26 20:00:00 1972	61	155.680000
Tue Sep 26 20:00:00 1972	14	147.448000
Tue Sep 26 20:00:00 1972	61	155.560000
Tue Sep 26 20:00:00 1972	14	147.410000
Tue Sep 26 20:00:00 1972	61	155.930000
Tue Sep 26 20:00:00 1972	14	147.254732
Tue Sep 26 21:00:00 1972	14	147.131467
Tue Sep 26 22:00:00 1972	14	3.580921
Tue Sep 26 23:00:00 1972	14	101.524583
Wed Sep 27 00:00:00 1972	14	3.597579
Wed Sep 27 01:00:00 1972	14	3.658442
Wed Sep 27 02:00:00 1972	14	3.744576
Wed Sep 27 03:00:00 1972	14	3.776608
Wed Sep 27 04:00:00 1972	14	3.741773
Wed Sep 27 04:00:00 1972	21	4.370000
Wed Sep 27 04:00:00 1972	14	3.781250
Wed Sep 27 04:00:00 1972	21	3.750000
Wed Sep 27 04:00:00 1972	14	3.710000
Wed Sep 27 04:00:00 1972	21	4.370000
Wed Sep 27 04:00:00 1972	14	3.692500
Wed Sep 27 04:00:00 1972	21	4.060000
Wed Sep 27 04:00:00 1972	14	3.686250
Wed Sep 27 04:00:00 1972	21	3.750000
Wed Sep 27 04:00:00 1972	14	3.735178
Wed Sep 27 04:00:00 1972	41	154.499204
Wed Sep 27 05:00:00 1972	41	154.647877
Wed Sep 27 06:00:00 1972	41	156.227918
Wed Sep 27 07:00:00 1972	41	155.903654
Wed Sep 27 08:00:00 1972	41	155.464089
Wed Sep 27 09:00:00 1972	41	154.811653
Wed Sep 27 10:00:00 1972	41	154.920799
Wed Sep 27 11:00:00 1972	41	155.033307
Wed Sep 27 12:00:00 1972	41	155.204279
Wed Sep 27 13:00:00 1972	41	155.326949
Wed Sep 27 13:00:00 1972	61	155.275000
Wed Sep 27 13:00:00 1972	41	155.464095
Wed Sep 27 13:00:00 1972	61	155.503591
Wed Sep 27 14:00:00 1972	61	155.511808
Wed Sep 27 15:00:00 1972	61	155.505213
Wed Sep 27 16:00:00 1972	61	155.428754
Wed Sep 27 17:00:00 1972	61	155.345616
Wed Sep 27 18:00:00 1972	61	155.209908
Wed Sep 27 19:00:00 1972	61	155.152917
Wed Sep 27 20:00:00 1972	61	155.308684
Wed Sep 27 20:00:00 1972	11	155.930000
Wed Sep 27 20:00:00 1972	61	156.006667
Wed Sep 27 20:00:00 1972	11	155.760000
Wed Sep 27 20:00:00 1972	61	155.547872
Wed Sep 27 20:00:00 1972	11	155.422085
Wed Sep 27 21:00:00 1972	11	155.177184
Wed Sep 27 22:00:00 1972	11	155.047452
Wed Sep 27 23:00:00 1972	11	143.990296
Thu Sep 28 00:00:00 1972	11	153.903798
Thu Sep 28 01:00:00 1972	11	154.854187
Thu Sep 28 02:00:00 1972	11	154.976283
Thu Sep 28 03:00:00 1972	11	155.226508
Thu Sep 28 04:00:00 1972	11	155.533698
Thu Sep 28 04:00:00 1972	41	155.343895
Thu Sep 28 05:00:00 1972	41	155.307471
Thu Sep 28 06:00:00 1972	41	155.290974
Thu Sep 28 07:00:00 1972	41	155.292825
Thu Sep 28 08:00:00 1972	41	155.368134
Thu Sep 28 09:00:00 1972	41	155.453633
Thu Sep 28 10:00:00 1972	41	155.573095
Thu Sep 28 11:00:00 1972	41	155.712481
Thu Sep 28 12:00:00 1972	41	155.794149
Thu Sep 28 12:00:00 1972	51	155.387571
Thu Sep 28 13:00:00 1972	51	155.384127
Thu Sep 28 14:00:00 1972	51	155.317062
Thu Sep 28 15:00:00 1972	51	155.301308
Thu Sep 28 16:00:00 1972	51	155.414875
Thu Sep 28 17:00:00 1972	51	155.541757
Thu Sep 28 18:00:00 1972	51	155.647575
Thu Sep 28 19:00:00 1972	51	154.266703
Thu Sep 28 20:00:00 1972	51	156.937751
Thu Sep 28 20:00:00 1972	11	75.609622
Thu Sep 28 21:00:00 1972	11	157.263912
Thu Sep 28 22:00:00 1972	11	154.196531
Thu Sep 28 23:00:00 1972	11	156.728245
Fri Sep 29 00:00:00 1972	11	156.573290
Fri Sep 29 01:00:00 1972	11	156.579750
Fri Sep 29 02:00:00 1972	11	156.632057
Fri Sep 29 03:00:00 1972	11	156.779658
Fri Sep 29 04:00:00 1972	11	157.230060
Fri Sep 29 04:00:00 1972	41	155.417981
Fri Sep 29 05:00:00 1972	41	155.189702
Fri Sep 29 06:00:00 1972	41	155.267853
Fri Sep 29 07:00:00 1972	41	155.233032
Fri Sep 29 08:00:00 1972	41	155.237832
Fri Sep 29 09:00:00 1972	41	155.293937
Fri Sep 29 10:00:00 1972	41	155.338357
Fri Sep 29 11:00:00 1972	41	155.437633
Fri Sep 29 12:00:00 1972	41	155.511167
Fri Sep 29 12:00:00 1972	51	155.156684
Fri Sep 29 13:00:00 1972	51	155.123048
Fri Sep 29 14:00:00 1972	51	155.105608
Fri Sep 29 15:00:00 1972	51	155.091186
Fri Sep 29 16:00:00 1972	51	155.404573
Fri Sep 29 17:00:00 1972	51	155.611389
Fri Sep 29 18:00:00 1972	51	155.663083
Fri Sep 29 19:00:00 1972	51	155.899754
Fri Sep 29 20:00:00 1972	51	156.210389
Fri Sep 29 20:00:00 1972	11	156.140000
Fri Sep 29 20:00:00 1972	51	156.423417
Fri Sep 29 20:00:00 1972	11	156.434568
Fri Sep 29 21:00:00 1972	11	156.108800
Fri Sep 29 22:00:00 1972	11	155.895608
Fri Sep 29 23:00:00 1972	11	155.810874
Sat Sep 30 00:00:00 1972	11	155.728707
Sat Sep 30 01:00:00 1972	11	155.739051
Sat Sep 30 02:00:00 1972	11	155.809045
Sat Sep 30 03:00:00 1972	11	155.977982
Sat Sep 30 04:00:00 1972	11	156.620015
Sat Sep 30 04:00:00 1972	41	155.039244
Sat Sep 30 05:00:00 1972	41	154.952076
Sat Sep 30 06:00:00 1972	41	154.860367
Sat Sep 30 07:00:00 1972	41	154.864011
Sat Sep 30 08:00:00 1972	41	154.887077
Sat Sep 30 09:00:00 1972	41	154.910747
Sat Sep 30 10:00:00 1972	41	155.007439
Sat Sep 30 11:00:00 1972	41	155.110391
Sat Sep 30 12:00:00 1972	41	155.178470
Sat Sep 30 12:00:00 1972	51	154.662525
Sat Sep 30 13:00:00 1972	51	154.591665
Sat Sep 30 14:00:00 1972	51	154.982496
Sat Sep 30 15:00:00 1972	51	154.886208
Sat Sep 30 16:00:00 1972	51	154.764583
Sat Sep 30 17:00:00 1972	51	154.520558
Sat Sep 30 18:00:00 1972	51	154.495606
Sat Sep 30 19:00:00 1972	51	154.686904
Sat Sep 30 20:00:00 1972	51	154.852008
Sat Sep 30 20:00:00 1972	12	154.161135
Sat Sep 30 21:00:00 1972	12	154.222819
Sat Sep 30 22:00:00 1972	12	154.357658
Sat Sep 30 23:00:00 1972	12	154.516108
Sun Oct  1 00:00:00 1972	12	154.655467
Sun Oct  1 01:00:00 1972	12	155.709237
Sun Oct  1 02:00:00 1972	12	155.362021
Sun Oct  1 03:00:00 1972	12	155.024465
Sun Oct  1 03:00:00 1972	41	154.968416
Sun Oct  1 03:00:00 1972	12	154.726667
Sun Oct  1 03:00:00 1972	41	154.804632
Sun Oct  1 04:00:00 1972	41	154.761096
Sun Oct  1 05:00:00 1972	41	154.669618
Sun Oct  1 06:00:00 1972	41	154.630133
Sun Oct  1 07:00:00 1972	41	154.668615
Sun Oct  1 08:00:00 1972	41	154.652644
Sun Oct  1 09:00:00 1972	41	154.705158
Sun Oct  1 10:00:00 1972	41	154.819617
Sun Oct  1 11:00:00 1972	41	154.927092
Sun Oct  1 12:00:00 1972	41	155.002914
Sun Oct  1 12:00:00 1972	51	154.584000
Sun Oct  1 12:00:00 1972	41	155.055000
Sun Oct  1 12:00:00 1972	51	154.567143
Sun Oct  1 12:00:00 1972	41	155.090000
Sun Oct  1 12:00:00 1972	51	154.737143
Sun Oct  1 12:00:00 1972	41	155.180000
Sun Oct  1 12:00:00 1972	51	154.671304
Sun Oct  1 12:00:00 1972	41	155.340000
Sun Oct  1 12:00:00 1972	51	154.713125
Sun Oct  1 12:00:00 1972	41	154.685000
Sun Oct  1 12:00:00 1972	51	154.674286
Sun Oct  1 12:00:00 1972	41	155.125000
Sun Oct  1 12:00:00 1972	51	154.777500
Sun Oct  1 12:00:00 1972	41	155.025000
Sun Oct  1 12:00:00 1972	51	154.586888
Sun Oct  1 12:00:00 1972	41	155.090000
Sun Oct  1 12:00:00 1972	51	154.484596
Sun Oct  1 13:00:00 1972	51	154.547713
Sun Oct  1 14:00:00 1972	51	154.506636
Sun Oct  1 15:00:00 1972	51	154.462327
Sun Oct  1 16:00:00 1972	51	154.593085
Sun Oct  1 17:00:00 1972	51	154.647245
Sun Oct  1 18:00:00 1972	51	154.803166
Sun Oct  1 19:00:00 1972	51	155.021757
Sun Oct  1 20:00:00 1972	51	155.182500
Sun Oct  1 20:00:00 1972	12	154.105519
Sun Oct  1 21:00:00 1972	12	153.989391
Sun Oct  1 22:00:00 1972	12	154.052145
Sun Oct  1 23:00:00 1972	12	154.118657
Mon Oct  2 00:00:00 1972	12	154.311959
Mon Oct  2 01:00:00 1972	12	154.393319
Mon Oct  2 02:00:00 1972	12	154.561250
Mon Oct  2 03:00:00 1972	12	154.774762
Mon Oct  2 04:00:00 1972	12	154.764747
Mon Oct  2 04:00:00 1972	41	154.797966
Mon Oct  2 05:00:00 1972	41	154.721626
Mon Oct  2 06:00:00 1972	41	154.688575
Mon Oct  2 07:00:00 1972	41	154.714836
Mon Oct  2 08:00:00 1972	41	154.784442
Mon Oct  2 09:00:00 1972	41	154.925331
Mon Oct  2 10:00:00 1972	41	155.024272
Mon Oct  2 11:00:00 1972	41	155.140250
Mon Oct  2 12:00:00 1972	41	155.318358
Mon Oct  2 13:00:00 1972	41	155.441434
Mon Oct  2 13:00:00 1972	61	155.742258
Mon Oct  2 13:00:00 1972	41	155.748000
Mon Oct  2 13:00:00 1972	61	155.510641
Mon Oct  2 14:00:00 1972	61	155.309931
Mon Oct  2 15:00:00 1972	61	155.063208
Mon Oct  2 16:00:00 1972	61	155.212383
Mon Oct  2 17:00:00 1972	61	155.240925
Mon Oct  2 18:00:00 1972	61	155.253392
Mon Oct  2 19:00:00 1972	61	155.367200
Mon Oct  2 20:00:00 1972	61	155.633618
Mon Oct  2 20:00:00 1972	12	57.710152
Mon Oct  2 21:00:00 1972	12	154.190258
Mon Oct  2 22:00:00 1972	12	154.414529
Mon Oct  2 23:00:00 1972	12	154.607960
Tue Oct  3 00:00:00 1972	12	154.765445
Tue Oct  3 01:00:00 1972	12	154.979092
Tue Oct  3 02:00:00 1972	12	156.551242
Tue Oct  3 03:00:00 1972	12	155.521769
Tue Oct  3 04:00:00 1972	12	155.657284
Tue Oct  3 04:00:00 1972	41	155.135577
Tue Oct  3 05:00:00 1972	41	155.040567
Tue Oct  3 06:00:00 1972	41	154.974685
Tue Oct  3 07:00:00 1972	41	154.992058
Tue Oct  3 08:00:00 1972	41	155.084636
Tue Oct  3 09:00:00 1972	41	155.266850
Tue Oct  3 10:00:00 1972	41	155.399045
Tue Oct  3 11:00:00 1972	41	155.527773
Tue Oct  3 12:00:00 1972	41	155.681000
Tue Oct  3 13:00:00 1972	41	155.900000
Tue Oct  3 13:00:00 1972	61	156.532078
Tue Oct  3 14:00:00 1972	61	156.534386
Tue Oct  3 15:00:00 1972	61	156.570576
Tue Oct  3 16:00:00 1972	61	156.625304
Tue Oct  3 17:00:00 1972	61	156.581037
Tue Oct  3 18:00:00 1972	61	156.434812
Tue Oct  3 19:00:00 1972	61	156.592100
Tue Oct  3 20:00:00 1972	61	156.179446
Tue Oct  3 20:00:00 1972	12	155.195622
Tue Oct  3 21:00:00 1972	12	155.213913
Tue Oct  3 22:00:00 1972	12	155.358046
Tue Oct  3 23:00:00 1972	12	155.497359
Wed Oct  4 00:00:00 1972	12	155.584552
Wed Oct  4 01:00:00 1972	12	155.613521
Wed Oct  4 02:00:00 1972	12	155.732301
Wed Oct  4 03:00:00 1972	41	155.911298
Wed Oct  4 03:00:00 1972	12	155.089030
Wed Oct  4 03:00:00 1972	41	155.597778
Wed Oct  4 03:00:00 1972	12	155.798064
Wed Oct  4 03:00:00 1972	41	155.751604
Wed Oct  4 04:00:00 1972	41	155.705031
Wed Oct  4 05:00:00 1972	41	155.748843
Wed Oct  4 06:00:00 1972	41	155.734701
Wed Oct  4 07:00:00 1972	41	155.761941
Wed Oct  4 08:00:00 1972	41	155.815272
Wed Oct  4 09:00:00 1972	41	155.894641
Wed Oct  4 10:00:00 1972	41	155.996918
Wed Oct  4 11:00:00 1972	41	156.176341
Wed Oct  4 12:00:00 1972	41	156.365828
Wed Oct  4 13:00:00 1972	41	156.469200
Wed Oct  4 13:00:00 1972	61	156.471657
Wed Oct  4 14:00:00 1972	61	156.411231
Wed Oct  4 15:00:00 1972	61	156.456162
Wed Oct  4 16:00:00 1972	61	156.380696
Wed Oct  4 17:00:00 1972	61	157.297975
Wed Oct  4 18:00:00 1972	61	156.795810
Wed Oct  4 19:00:00 1972	61	157.852013
Wed Oct  4 20:00:00 1972	61	157.036828
Wed Oct  4 20:00:00 1972	12	155.293491
Wed Oct  4 21:00:00 1972	12	155.211294
Wed Oct  4 22:00:00 1972	12	155.289676
Wed Oct  4 23:00:00 1972	12	155.381318
Thu Oct  5 00:00:00 1972	12	155.199797
Thu Oct  5 01:00:00 1972	12	155.617166
Thu Oct  5 02:00:00 1972	12	155.848555
Thu Oct  5 03:00:00 1972	12	156.023200
Thu Oct  5 04:00:00 1972	12	156.129969
Thu Oct  5 04:00:00 1972	41	155.340635
Thu Oct  5 05:00:00 1972	41	155.275655
Thu Oct  5 06:00:00 1972	41	155.119372
Thu Oct  5 07:00:00 1972	41	155.159331
Thu Oct  5 08:00:00 1972	41	155.230416
Thu Oct  5 09:00:00 1972	41	155.304190
Thu Oct  5 10:00:00 1972	41	155.376852
Thu Oct  5 11:00:00 1972	41	155.504960
Thu Oct  5 12:00:00 1972	41	155.639411
Thu Oct  5 12:00:00 1972	51	155.360085
Thu Oct  5 12:00:00 1972	41	155.746667
Thu Oct  5 12:00:00 1972	51	155.338075
Thu Oct  5 13:00:00 1972	51	155.263135
Thu Oct  5 14:00:00 1972	51	155.121366
Thu Oct  5 15:00:00 1972	51	155.128402
Thu Oct  5 16:00:00 1972	51	155.098743
Thu Oct  5 17:00:00 1972	51	155.126546
Thu Oct  5 18:00:00 1972	51	155.249638
Thu Oct  5 19:00:00 1972	51	155.441646
Thu Oct  5 20:00:00 1972	51	155.692990
Thu Oct  5 20:00:00 1972	12	154.866439
Thu Oct  5 21:00:00 1972	12	154.783455
Thu Oct  5 22:00:00 1972	12	154.888737
Thu Oct  5 23:00:00 1972	12	154.948693
Fri Oct  6 00:00:00 1972	12	155.096611
Fri Oct  6 01:00:00 1972	12	155.421332
Fri Oct  6 02:00:00 1972	12	156.462734
Fri Oct  6 03:00:00 1972	12	155.590921
Fri Oct  6 04:00:00 1972	12	155.840341
Fri Oct  6 04:00:00 1972	41	155.185403
Fri Oct  6 05:00:00 1972	41	155.083586
Fri Oct  6 06:00:00 1972	41	155.050146
Fri Oct  6 07:00:00 1972	41	155.011084
Fri Oct  6 08:00:00 1972	41	155.046486
Fri Oct  6 09:00:00 1972	41	155.151112
Fri Oct  6 10:00:00 1972	41	155.271975
Fri Oct  6 11:00:00 1972	41	155.381032
Fri Oct  6 12:00:00 1972	41	155.422237
Fri Oct  6 12:00:00 1972	51	156.432575
Fri Oct  6 13:00:00 1972	51	154.052833
Fri Oct  6 14:00:00 1972	51	154.888058
Fri Oct  6 15:00:00 1972	51	154.879081
Fri Oct  6 16:00:00 1972	51	154.843289
Fri Oct  6 17:00:00 1972	51	154.889808
Fri Oct  6 18:00:00 1972	51	154.963125
Fri Oct  6 19:00:00 1972	51	155.170473
Fri Oct  6 20:00:00 1972	51	155.358624
Fri Oct  6 20:00:00 1972	12	154.610410
Fri Oct  6 21:00:00 1972	12	154.581246
Fri Oct  6 22:00:00 1972	12	154.622701
Fri Oct  6 23:00:00 1972	12	154.694960
Sat Oct  7 00:00:00 1972	12	154.876740
Sat Oct  7 01:00:00 1972	12	155.102606
Sat Oct  7 02:00:00 1972	12	156.747433
Sat Oct  7 03:00:00 1972	12	155.504512
Sat Oct  7 04:00:00 1972	12	155.635327
Sat Oct  7 04:00:00 1972	41	155.000524
Sat Oct  7 05:00:00 1972	41	154.913154
Sat Oct  7 06:00:00 1972	41	154.903532
Sat Oct  7 07:00:00 1972	41	154.872904
Sat Oct  7 08:00:00 1972	41	154.920580
Sat Oct  7 09:00:00 1972	41	155.043539
Sat Oct  7 10:00:00 1972	41	155.138333
Sat Oct  7 11:00:00 1972	41	155.268871
Sat Oct  7 12:00:00 1972	41	155.418829
Sat Oct  7 12:00:00 1972	51	155.296807
Sat Oct  7 13:00:00 1972	51	155.123617
Sat Oct  7 14:00:00 1972	51	155.138427
Sat Oct  7 15:00:00 1972	51	155.153748
Sat Oct  7 16:00:00 1972	51	155.170067
Sat Oct  7 17:00:00 1972	51	155.127001
Sat Oct  7 18:00:00 1972	51	155.332991
Sat Oct  7 19:00:00 1972	51	155.551778
Sat Oct  7 20:00:00 1972	51	155.866405
Sat Oct  7 20:00:00 1972	14	3.675510
Sat Oct  7 21:00:00 1972	14	123.862751
Sat Oct  7 22:00:00 1972	14	34.393495
Sat Oct  7 23:00:00 1972	14	103.368922
Sun Oct  8 00:00:00 1972	14	146.378217
Sun Oct  8 01:00:00 1972	14	147.570658
Sun Oct  8 02:00:00 1972	14	146.488584
Sun Oct  8 03:00:00 1972	14	146.396447
Sun Oct  8 03:00:00 1972	41	155.405000
Sun Oct  8 03:00:00 1972	14	146.545076
Sun Oct  8 03:00:00 1972	41	155.215000
Sun Oct  8 03:00:00 1972	14	146.616992
Sun Oct  8 03:00:00 1972	41	155.340000
Sun Oct  8 03:00:00 1972	14	146.764378
Sun Oct  8 04:00:00 1972	14	146.875385
Sun Oct  8 04:00:00 1972	41	155.275000
Sun Oct  8 04:00:00 1972	14	146.808750
Sun Oct  8 04:00:00 1972	41	155.055000
Sun Oct  8 04:00:00 1972	14	146.758125
Sun Oct  8 04:00:00 1972	41	155.100251
Sun Oct  8 05:00:00 1972	41	155.156592
Sun Oct  8 06:00:00 1972	41	155.133933
Sun Oct  8 07:00:00 1972	41	155.151381
Sun Oct  8 08:00:00 1972	41	155.225488
Sun Oct  8 09:00:00 1972	41	155.360046
Sun Oct  8 10:00:00 1972	41	155.472164
Sun Oct  8 11:00:00 1972	41	155.559646
Sun Oct  8 12:00:00 1972	41	155.680304
Sun Oct  8 12:00:00 1972	51	3.060408
Sun Oct  8 12:00:00 1972	41	155.916667
Sun Oct  8 12:00:00 1972	51	3.064500
Sun Oct  8 12:00:00 1972	41	155.706667
Sun Oct  8 12:00:00 1972	51	3.055263
Sun Oct  8 12:00:00 1972	41	155.703333
Sun Oct  8 12:00:00 1972	51	3.062308
Sun Oct  8 12:00:00 1972	41	155.580000
Sun Oct  8 12:00:00 1972	51	3.062353
Sun Oct  8 12:00:00 1972	41	155.203333
Sun Oct  8 12:00:00 1972	51	3.055000
Sun Oct  8 12:00:00 1972	41	155.853333
Sun Oct  8 12:00:00 1972	51	3.052886
Sun Oct  8 13:00:00 1972	51	54.960951
Sun Oct  8 14:00:00 1972	51	154.432396
Sun Oct  8 15:00:00 1972	51	154.496597
Sun Oct  8 16:00:00 1972	51	63.816373
Sun Oct  8 17:00:00 1972	51	3.690370
Sun Oct  8 18:00:00 1972	51	154.666330
Sun Oct  8 19:00:00 1972	51	154.882912
Sun Oct  8 20:00:00 1972	51	155.012111
Sun Oct  8 20:00:00 1972	11	155.579681
Sun Oct  8 21:00:00 1972	11	155.291097
Sun Oct  8 22:00:00 1972	11	154.865525
Sun Oct  8 23:00:00 1972	11	154.810900
Mon Oct  9 00:00:00 1972	11	154.819700
Mon Oct  9 01:00:00 1972	11	154.943088
Mon Oct  9 02:00:00 1972	11	155.121003
Mon Oct  9 03:00:00 1972	11	155.378276
Mon Oct  9 03:00:00 1972	41	155.620247
Mon Oct  9 04:00:00 1972	41	155.685933
Mon Oct  9 05:00:00 1972	41	155.631011
Mon Oct  9 06:00:00 1972	41	155.586640
Mon Oct  9 07:00:00 1972	41	155.672803
Mon Oct  9 08:00:00 1972	41	155.810845
Mon Oct  9 09:00:00 1972	41	155.857380
Mon Oct  9 10:00:00 1972	41	155.911250
Mon Oct  9 11:00:00 1972	41	155.984220
Mon Oct  9 12:00:00 1972	41	156.142770
Mon Oct  9 12:00:00 1972	61	157.532736
Mon Oct  9 13:00:00 1972	61	157.491210
Mon Oct  9 14:00:00 1972	61	157.841775
Mon Oct  9 15:00:00 1972	61	157.027425
Mon Oct  9 16:00:00 1972	61	156.215545
Mon Oct  9 17:00:00 1972	61	155.712310
Mon Oct  9 18:00:00 1972	61	154.753530
Mon Oct  9 19:00:00 1972	61	154.664271
Mon Oct  9 20:00:00 1972	61	154.684881
Mon Oct  9 20:00:00 1972	11	156.143094
Mon Oct  9 21:00:00 1972	11	155.801088
Mon Oct  9 22:00:00 1972	11	155.654117
Mon Oct  9 23:00:00 1972	11	155.670250
Tue Oct 10 00:00:00 1972	11	155.714633
Tue Oct 10 01:00:00 1972	11	155.859141
Tue Oct 10 02:00:00 1972	11	155.967975
Tue Oct 10 03:00:00 1972	11	156.296271
Tue Oct 10 03:00:00 1972	41	156.133808
Tue Oct 10 04:00:00 1972	41	156.196703
Tue Oct 10 05:00:00 1972	41	156.123819
Tue Oct 10 07:00:00 1972	41	155.937769
Tue Oct 10 08:00:00 1972	41	156.077353
Tue Oct 10 09:00:00 1972	41	156.265296
Tue Oct 10 10:00:00 1972	41	157.820259
Tue Oct 10 11:00:00 1972	41	157.384561
Tue Oct 10 12:00:00 1972	41	157.402439
Tue Oct 10 12:00:00 1972	61	157.530500
Tue Oct 10 13:00:00 1972	61	156.503379
Tue Oct 10 14:00:00 1972	61	155.839826
Tue Oct 10 15:00:00 1972	61	155.771003
Tue Oct 10 16:00:00 1972	61	155.689126
Tue Oct 10 17:00:00 1972	61	155.666695
Tue Oct 10 18:00:00 1972	61	155.809046
Tue Oct 10 19:00:00 1972	61	156.054813
Tue Oct 10 20:00:00 1972	61	156.318723
Tue Oct 10 20:00:00 1972	11	155.671473
Tue Oct 10 21:00:00 1972	11	155.204416
Tue Oct 10 22:00:00 1972	11	155.031558
Tue Oct 10 23:00:00 1972	11	154.980333
Wed Oct 11 00:00:00 1972	11	154.991686
Wed Oct 11 01:00:00 1972	11	155.074151
Wed Oct 11 02:00:00 1972	11	155.258880
Wed Oct 11 03:00:00 1972	11	155.590617
Wed Oct 11 04:00:00 1972	11	156.082115
Wed Oct 11 04:00:00 1972	41	155.315005
Wed Oct 11 05:00:00 1972	41	155.216573
Wed Oct 11 06:00:00 1972	41	155.189667
Wed Oct 11 07:00:00 1972	41	155.161134
Wed Oct 11 08:00:00 1972	41	155.203190
Wed Oct 11 09:00:00 1972	41	155.312664
Wed Oct 11 10:00:00 1972	41	155.352717
Wed Oct 11 11:00:00 1972	41	155.472899
Wed Oct 11 12:00:00 1972	41	155.621931
Wed Oct 11 12:00:00 1972	61	2.169900
Wed Oct 11 13:00:00 1972	61	59.689404
Wed Oct 11 14:00:00 1972	61	155.867406
Wed Oct 11 15:00:00 1972	61	155.833015
Wed Oct 11 16:00:00 1972	61	155.757700
Wed Oct 11 17:00:00 1972	61	155.732358
Wed Oct 11 18:00:00 1972	61	155.803342
Wed Oct 11 19:00:00 1972	61	155.919138
Wed Oct 11 20:00:00 1972	61	156.092632
Wed Oct 11 20:00:00 1972	11	155.995000
Wed Oct 11 20:00:00 1972	61	156.144118
Wed Oct 11 20:00:00 1972	11	156.036667
Wed Oct 11 20:00:00 1972	61	156.046000
Wed Oct 11 20:00:00 1972	11	155.405000
Wed Oct 11 20:00:00 1972	61	156.166765
Wed Oct 11 20:00:00 1972	11	155.465843
Wed Oct 11 21:00:00 1972	11	155.330167
Wed Oct 11 22:00:00 1972	11	155.293134
Wed Oct 11 23:00:00 1972	11	155.066040
Thu Oct 12 00:00:00 1972	11	154.996808
Thu Oct 12 01:00:00 1972	11	156.078200
Thu Oct 12 02:00:00 1972	11	156.230550
Thu Oct 12 03:00:00 1972	11	155.526440
Thu Oct 12 03:00:00 1972	41	155.499365
Thu Oct 12 04:00:00 1972	41	155.452883
Thu Oct 12 05:00:00 1972	41	155.414405
Thu Oct 12 06:00:00 1972	41	155.441423
Thu Oct 12 07:00:00 1972	41	155.485397
Thu Oct 12 08:00:00 1972	41	155.568896
Thu Oct 12 09:00:00 1972	41	155.637064
Thu Oct 12 10:00:00 1972	41	155.755546
Thu Oct 12 11:00:00 1972	41	155.858973
Thu Oct 12 11:00:00 1972	51	155.808087
Thu Oct 12 12:00:00 1972	51	155.709473
Thu Oct 12 13:00:00 1972	51	155.636900
Thu Oct 12 14:00:00 1972	51	155.552130
Thu Oct 12 15:00:00 1972	51	155.567523
Thu Oct 12 16:00:00 1972	51	155.492206
Thu Oct 12 17:00:00 1972	51	155.566647
Thu Oct 12 18:00:00 1972	51	155.746037
Thu Oct 12 19:00:00 1972	51	156.127186
Thu Oct 12 19:00:00 1972	11	155.560000
Thu Oct 12 20:00:00 1972	11	155.870654
Thu Oct 12 21:00:00 1972	11	155.394783
Thu Oct 12 22:00:00 1972	11	155.257917
Thu Oct 12 23:00:00 1972	11	155.185179
Fri Oct 13 00:00:00 1972	11	155.159800
Fri Oct 13 01:00:00 1972	11	155.255863
Fri Oct 13 02:00:00 1972	11	155.512875
Fri Oct 13 03:00:00 1972	11	155.850557
Fri Oct 13 03:00:00 1972	41	155.879643
Fri Oct 13 04:00:00 1972	41	155.732475
Fri Oct 13 05:00:00 1972	41	155.586983
Fri Oct 13 06:00:00 1972	41	155.601867
Fri Oct 13 07:00:00 1972	41	155.701140
Fri Oct 13 08:00:00 1972	41	155.794395
Fri Oct 13 09:00:00 1972	41	155.867845
Fri Oct 13 10:00:00 1972	41	155.965514
Fri Oct 13 11:00:00 1972	41	156.079775
Fri Oct 13 11:00:00 1972	51	2.949193
Fri Oct 13 11:00:00 1972	41	156.456667
Fri Oct 13 11:00:00 1972	51	2.938000
Fri Oct 13 11:00:00 1972	41	155.810000
Fri Oct 13 11:00:00 1972	51	2.965000
Fri Oct 13 11:00:00 1972	41	156.436667
Fri Oct 13 11:00:00 1972	51	2.949785
Fri Oct 13 12:00:00 1972	51	113.736832
Fri Oct 13 13:00:00 1972	51	156.090554
Fri Oct 13 14:00:00 1972	51	156.183833
Fri Oct 13 15:00:00 1972	51	155.708074
Fri Oct 13 16:00:00 1972	51	155.332727
Fri Oct 13 17:00:00 1972	51	156.254846
Fri Oct 13 18:00:00 1972	51	156.432489
Fri Oct 13 19:00:00 1972	51	156.726667
Fri Oct 13 20:00:00 1972	51	156.943853
Fri Oct 13 20:00:00 1972	11	156.491162
Fri Oct 13 21:00:00 1972	11	156.106825
Fri Oct 13 22:00:00 1972	11	156.034725
Fri Oct 13 23:00:00 1972	11	156.017558
Sat Oct 14 00:00:00 1972	11	156.015425
Sat Oct 14 01:00:00 1972	11	156.526803
Sat Oct 14 02:00:00 1972	11	157.774878
Sat Oct 14 03:00:00 1972	11	156.766506
Sat Oct 14 03:00:00 1972	41	156.374554
Sat Oct 14 04:00:00 1972	41	156.260930
Sat Oct 14 05:00:00 1972	41	156.185894
Sat Oct 14 06:00:00 1972	41	156.127187
Sat Oct 14 07:00:00 1972	41	156.237600
Sat Oct 14 08:00:00 1972	41	156.381683
Sat Oct 14 09:00:00 1972	41	156.499592
Sat Oct 14 10:00:00 1972	41	156.622157
Sat Oct 14 11:00:00 1972	41	156.773245
Sat Oct 14 11:00:00 1972	51	21.048882
Sat Oct 14 12:00:00 1972	51	156.986503
Sat Oct 14 13:00:00 1972	51	156.998483
Sat Oct 14 14:00:00 1972	51	156.955446
Sat Oct 14 15:00:00 1972	51	156.993658
Sat Oct 14 16:00:00 1972	51	157.017163
Sat Oct 14 17:00:00 1972	51	157.127700
Sat Oct 14 18:00:00 1972	51	157.298883
Sat Oct 14 19:00:00 1972	51	157.578309
Sat Oct 14 19:00:00 1972	12	156.177089
Sat Oct 14 20:00:00 1972	12	156.154067
Sat Oct 14 21:00:00 1972	12	156.242135
Sat Oct 14 22:00:00 1972	12	156.336620
Sat Oct 14 23:00:00 1972	12	156.446011
Sat Oct 14 23:00:00 1972	14	149.072838
Sun Oct 15 00:00:00 1972	14	149.080321
Sun Oct 15 01:00:00 1972	14	149.354788
Sun Oct 15 02:00:00 1972	14	149.315237
Sun Oct 15 03:00:00 1972	14	149.502321
Sun Oct 15 03:00:00 1972	41	156.750000
Sun Oct 15 03:00:00 1972	14	149.870000
Sun Oct 15 03:00:00 1972	41	157.000000
Sun Oct 15 03:00:00 1972	14	149.560000
Sun Oct 15 03:00:00 1972	41	157.000000
Sun Oct 15 03:00:00 1972	14	149.590000
Sun Oct 15 03:00:00 1972	41	157.120000
Sun Oct 15 03:00:00 1972	14	149.685000
Sun Oct 15 03:00:00 1972	41	157.473333
Sun Oct 15 03:00:00 1972	14	160.850000
Sun Oct 15 03:00:00 1972	41	157.370000
Sun Oct 15 03:00:00 1972	14	149.870000
Sun Oct 15 03:00:00 1972	41	157.060000
Sun Oct 15 03:00:00 1972	14	149.870000
Sun Oct 15 03:00:00 1972	41	157.430000
Sun Oct 15 03:00:00 1972	14	149.870000
Sun Oct 15 03:00:00 1972	41	156.905000
Sun Oct 15 03:00:00 1972	14	149.755000
Sun Oct 15 03:00:00 1972	41	158.000000
Sun Oct 15 03:00:00 1972	14	149.812857
Sun Oct 15 03:00:00 1972	41	157.250000
Sun Oct 15 03:00:00 1972	14	149.796000
Sun Oct 15 03:00:00 1972	41	157.250000
Sun Oct 15 03:00:00 1972	14	149.780000
Sun Oct 15 03:00:00 1972	41	157.750000
Sun Oct 15 03:00:00 1972	14	149.844286
Sun Oct 15 03:00:00 1972	41	157.592500
Sun Oct 15 03:00:00 1972	14	149.850000
Sun Oct 15 03:00:00 1972	41	157.330000
Sun Oct 15 03:00:00 1972	14	149.680000
Sun Oct 15 03:00:00 1972	41	157.310000
Sun Oct 15 03:00:00 1972	14	149.605000
Sun Oct 15 03:00:00 1972	41	156.930000
Sun Oct 15 03:00:00 1972	14	149.777500
Sun Oct 15 03:00:00 1972	41	157.010000
Sun Oct 15 03:00:00 1972	14	149.590000
Sun Oct 15 03:00:00 1972	41	156.870000
Sun Oct 15 03:00:00 1972	14	149.620000
Sun Oct 15 03:00:00 1972	41	157.250000
Sun Oct 15 03:00:00 1972	14	149.715000
Sun Oct 15 03:00:00 1972	41	157.060000
Sun Oct 15 03:00:00 1972	14	149.750000
Sun Oct 15 03:00:00 1972	41	156.560000
Sun Oct 15 03:00:00 1972	14	149.685000
Sun Oct 15 03:00:00 1972	41	156.560000
Sun Oct 15 03:00:00 1972	14	149.680000
Sun Oct 15 03:00:00 1972	41	157.430000
Sun Oct 15 03:00:00 1972	14	149.680000
Sun Oct 15 03:00:00 1972	41	157.430000
Sun Oct 15 03:00:00 1972	41	157.250000
Sun Oct 15 03:00:00 1972	14	149.680000
Sun Oct 15 03:00:00 1972	41	157.655000
Sun Oct 15 03:00:00 1972	14	149.650000
Sun Oct 15 03:00:00 1972	41	157.620000
Sun Oct 15 03:00:00 1972	14	149.810000
Sun Oct 15 03:00:00 1972	41	157.430000
Sun Oct 15 03:00:00 1972	14	149.703333
Sun Oct 15 03:00:00 1972	41	157.500000
Sun Oct 15 03:00:00 1972	14	149.870000
Sun Oct 15 03:00:00 1972	41	157.120000
Sun Oct 15 03:00:00 1972	14	149.840000
Sun Oct 15 03:00:00 1972	41	157.120000
Sun Oct 15 03:00:00 1972	14	149.770000
Sun Oct 15 03:00:00 1972	41	157.655000
Sun Oct 15 03:00:00 1972	14	149.745000
Sun Oct 15 03:00:00 1972	41	157.060000
Sun Oct 15 03:00:00 1972	14	149.696000
Sun Oct 15 03:00:00 1972	41	157.750000
Sun Oct 15 03:00:00 1972	14	149.750000
Sun Oct 15 03:00:00 1972	41	157.750000
Sun Oct 15 03:00:00 1972	14	149.745000
Sun Oct 15 03:00:00 1972	41	157.370000
Sun Oct 15 03:00:00 1972	14	149.870000
Sun Oct 15 03:00:00 1972	41	157.350000
Sun Oct 15 03:00:00 1972	14	149.655000
Sun Oct 15 03:00:00 1972	41	157.370000
Sun Oct 15 03:00:00 1972	14	149.736667
Sun Oct 15 03:00:00 1972	41	157.430000
Sun Oct 15 03:00:00 1972	14	149.870000
Sun Oct 15 03:00:00 1972	41	157.305000
Sun Oct 15 03:00:00 1972	14	149.833333
Sun Oct 15 03:00:00 1972	41	157.810000
Sun Oct 15 03:00:00 1972	14	149.935000
Sun Oct 15 03:00:00 1972	41	157.810000
Sun Oct 15 03:00:00 1972	14	149.870000
Sun Oct 15 03:00:00 1972	41	157.270000
Sun Oct 15 03:00:00 1972	14	149.834000
Sun Oct 15 03:00:00 1972	41	156.810000
Sun Oct 15 03:00:00 1972	14	149.930000
Sun Oct 15 03:00:00 1972	41	156.810000
Sun Oct 15 03:00:00 1972	14	149.822500
Sun Oct 15 03:00:00 1972	41	156.810000
Sun Oct 15 03:00:00 1972	14	149.746667
Sun Oct 15 03:00:00 1972	41	156.810000
Sun Oct 15 03:00:00 1972	14	149.795000
Sun Oct 15 03:00:00 1972	41	156.810000
Sun Oct 15 03:00:00 1972	14	149.934286
Sun Oct 15 03:00:00 1972	41	157.930000
Sun Oct 15 03:00:00 1972	14	149.770000
Sun Oct 15 03:00:00 1972	41	156.930000
Sun Oct 15 03:00:00 1972	14	149.750000
Sun Oct 15 03:00:00 1972	41	157.370000
Sun Oct 15 03:00:00 1972	14	149.780000
Sun Oct 15 03:00:00 1972	41	157.370000
Sun Oct 15 03:00:00 1972	14	149.870000
Sun Oct 15 03:00:00 1972	41	157.060000
Sun Oct 15 03:00:00 1972	14	149.914286
Sun Oct 15 03:00:00 1972	41	157.155000
Sun Oct 15 03:00:00 1972	14	149.953333
Sun Oct 15 03:00:00 1972	41	156.810000
Sun Oct 15 03:00:00 1972	14	149.830000
Sun Oct 15 03:00:00 1972	41	156.870000
Sun Oct 15 03:00:00 1972	14	149.750000
Sun Oct 15 03:00:00 1972	41	157.430000
Sun Oct 15 03:00:00 1972	14	149.870000
Sun Oct 15 03:00:00 1972	41	157.430000
Sun Oct 15 03:00:00 1972	14	150.000000
Sun Oct 15 03:00:00 1972	41	157.430000
Sun Oct 15 03:00:00 1972	14	149.870000
Sun Oct 15 03:00:00 1972	41	157.310000
Sun Oct 15 03:00:00 1972	14	149.910000
Sun Oct 15 03:00:00 1972	41	157.465000
Sun Oct 15 03:00:00 1972	14	149.870000
Sun Oct 15 03:00:00 1972	41	157.750000
Sun Oct 15 03:00:00 1972	14	149.750000
Sun Oct 15 03:00:00 1972	41	156.620000
Sun Oct 15 03:00:00 1972	14	149.808889
Sun Oct 15 03:00:00 1972	41	156.680000
Sun Oct 15 03:00:00 1972	14	149.873333
Sun Oct 15 03:00:00 1972	41	157.930000
Sun Oct 15 03:00:00 1972	14	149.853333
Sun Oct 15 03:00:00 1972	41	157.500000
Sun Oct 15 03:00:00 1972	14	149.723333
Sun Oct 15 03:00:00 1972	41	157.430000
Sun Oct 15 03:00:00 1972	14	149.855000
Sun Oct 15 03:00:00 1972	41	157.060000
Sun Oct 15 03:00:00 1972	14	150.000000
Sun Oct 15 03:00:00 1972	41	157.840000
Sun Oct 15 03:00:00 1972	14	150.022000
Sun Oct 15 03:00:00 1972	41	157.090000
Sun Oct 15 03:00:00 1972	14	149.946667
Sun Oct 15 03:00:00 1972	41	156.810000
Sun Oct 15 03:00:00 1972	14	150.186667
Sun Oct 15 03:00:00 1972	41	157.000000
Sun Oct 15 03:00:00 1972	14	150.060000
Sun Oct 15 03:00:00 1972	41	157.180000
Sun Oct 15 03:00:00 1972	14	149.936000
Sun Oct 15 03:00:00 1972	41	157.310000
Sun Oct 15 03:00:00 1972	14	149.973333
Sun Oct 15 03:00:00 1972	41	157.310000
Sun Oct 15 03:00:00 1972	14	149.826667
Sun Oct 15 03:00:00 1972	41	157.310000
Sun Oct 15 03:00:00 1972	14	149.775000
Sun Oct 15 03:00:00 1972	41	157.250000
Sun Oct 15 03:00:00 1972	14	149.872000
Sun Oct 15 03:00:00 1972	41	157.250000
Sun Oct 15 03:00:00 1972	14	149.840000
Sun Oct 15 03:00:00 1972	41	156.750000
Sun Oct 15 03:00:00 1972	14	149.870000
Sun Oct 15 03:00:00 1972	41	157.060000
Sun Oct 15 03:00:00 1972	14	149.870000
Sun Oct 15 03:00:00 1972	41	157.120000
Sun Oct 15 03:00:00 1972	14	149.750000
Sun Oct 15 03:00:00 1972	41	157.495000
Sun Oct 15 03:00:00 1972	14	149.680000
Sun Oct 15 03:00:00 1972	41	157.280000
Sun Oct 15 03:00:00 1972	14	149.680000
Sun Oct 15 03:00:00 1972	41	157.250000
Sun Oct 15 03:00:00 1972	14	149.683333
Sun Oct 15 03:00:00 1972	41	157.430000
Sun Oct 15 03:00:00 1972	14	149.810000
Sun Oct 15 03:00:00 1972	41	157.430000
Sun Oct 15 03:00:00 1972	14	149.810000
Sun Oct 15 03:00:00 1972	41	157.310000
Sun Oct 15 03:00:00 1972	14	149.703333
Sun Oct 15 03:00:00 1972	41	157.930000
Sun Oct 15 03:00:00 1972	14	149.870000
Sun Oct 15 03:00:00 1972	41	157.370000
Sun Oct 15 03:00:00 1972	14	149.810000
Sun Oct 15 03:00:00 1972	41	158.060000
Sun Oct 15 03:00:00 1972	14	149.810000
Sun Oct 15 03:00:00 1972	41	157.430000
Sun Oct 15 03:00:00 1972	14	149.890000
Sun Oct 15 03:00:00 1972	41	157.215000
Sun Oct 15 03:00:00 1972	14	149.810000
Sun Oct 15 03:00:00 1972	41	157.000000
Sun Oct 15 03:00:00 1972	14	149.720000
Sun Oct 15 03:00:00 1972	41	157.370000
Sun Oct 15 03:00:00 1972	14	150.008000
Sun Oct 15 03:00:00 1972	41	157.680000
Sun Oct 15 03:00:00 1972	14	149.870000
Sun Oct 15 03:00:00 1972	41	157.680000
Sun Oct 15 03:00:00 1972	14	149.822500
Sun Oct 15 03:00:00 1972	41	157.620000
Sun Oct 15 03:00:00 1972	14	149.680000
Sun Oct 15 03:00:00 1972	41	157.430000
Sun Oct 15 03:00:00 1972	14	149.840000
Sun Oct 15 03:00:00 1972	41	157.560000
Sun Oct 15 03:00:00 1972	14	149.766667
Sun Oct 15 03:00:00 1972	41	157.310000
Sun Oct 15 03:00:00 1972	14	149.710000
Sun Oct 15 03:00:00 1972	41	157.430000
Sun Oct 15 03:00:00 1972	14	149.751818
Sun Oct 15 03:00:00 1972	41	157.060000
Sun Oct 15 03:00:00 1972	14	149.622500
Sun Oct 15 03:00:00 1972	41	157.430000
Sun Oct 15 03:00:00 1972	14	149.682000
Sun Oct 15 03:00:00 1972	41	157.430000
Sun Oct 15 03:00:00 1972	14	149.715000
Sun Oct 15 03:00:00 1972	41	157.430000
Sun Oct 15 03:00:00 1972	14	149.650000
Sun Oct 15 03:00:00 1972	41	157.430000
Sun Oct 15 03:00:00 1972	14	149.810000
Sun Oct 15 03:00:00 1972	41	157.250000
Sun Oct 15 03:00:00 1972	14	149.780000
Sun Oct 15 03:00:00 1972	41	158.000000
Sun Oct 15 03:00:00 1972	14	149.840000
Sun Oct 15 03:00:00 1972	41	157.060000
Sun Oct 15 03:00:00 1972	14	150.000000
Sun Oct 15 03:00:00 1972	41	157.060000
Sun Oct 15 03:00:00 1972	14	149.640000
Sun Oct 15 03:00:00 1972	41	157.560000
Sun Oct 15 03:00:00 1972	14	149.852500
Sun Oct 15 03:00:00 1972	41	157.075000
Sun Oct 15 03:00:00 1972	14	149.897143
Sun Oct 15 03:00:00 1972	41	157.680000
Sun Oct 15 03:00:00 1972	14	149.620000
Sun Oct 15 03:00:00 1972	41	157.120000
Sun Oct 15 03:00:00 1972	14	149.620000
Sun Oct 15 03:00:00 1972	41	157.590000
Sun Oct 15 03:00:00 1972	14	149.750000
Sun Oct 15 03:00:00 1972	41	157.370000
Sun Oct 15 03:00:00 1972	14	149.680000
Sun Oct 15 03:00:00 1972	41	157.600000
Sun Oct 15 03:00:00 1972	14	149.870000
Sun Oct 15 03:00:00 1972	41	157.810000
Sun Oct 15 03:00:00 1972	14	149.967500
Sun Oct 15 03:00:00 1972	41	157.180000
Sun Oct 15 03:00:00 1972	14	149.786667
Sun Oct 15 03:00:00 1972	41	157.680000
Sun Oct 15 03:00:00 1972	14	149.760000
Sun Oct 15 03:00:00 1972	41	157.250000
Sun Oct 15 03:00:00 1972	14	149.896000
Sun Oct 15 03:00:00 1972	41	158.060000
Sun Oct 15 03:00:00 1972	14	150.060000
Sun Oct 15 03:00:00 1972	41	157.180000
Sun Oct 15 03:00:00 1972	14	150.250000
Sun Oct 15 03:00:00 1972	41	157.223333
Sun Oct 15 03:00:00 1972	14	149.870000
Sun Oct 15 03:00:00 1972	41	156.810000
Sun Oct 15 03:00:00 1972	14	150.030000
Sun Oct 15 03:00:00 1972	41	157.330000
Sun Oct 15 03:00:00 1972	14	150.060000
Sun Oct 15 03:00:00 1972	41	157.465000
Sun Oct 15 03:00:00 1972	14	150.060000
Sun Oct 15 03:00:00 1972	41	157.560000
Sun Oct 15 03:00:00 1972	14	149.930000
Sun Oct 15 03:00:00 1972	41	157.870000
Sun Oct 15 03:00:00 1972	14	150.044000
Sun Oct 15 03:00:00 1972	41	157.792500
Sun Oct 15 03:00:00 1972	14	149.956667
Sun Oct 15 03:00:00 1972	41	157.870000
Sun Oct 15 03:00:00 1972	14	149.750000
Sun Oct 15 03:00:00 1972	41	157.620000
Sun Oct 15 03:00:00 1972	14	150.000000
Sun Oct 15 03:00:00 1972	41	157.430000
Sun Oct 15 03:00:00 1972	14	149.913333
Sun Oct 15 03:00:00 1972	41	157.370000
Sun Oct 15 03:00:00 1972	14	150.140000
Sun Oct 15 03:00:00 1972	41	157.430000
Sun Oct 15 03:00:00 1972	14	150.120000
Sun Oct 15 03:00:00 1972	41	157.390000
Sun Oct 15 03:00:00 1972	14	150.217500
Sun Oct 15 03:00:00 1972	41	157.120000
Sun Oct 15 03:00:00 1972	14	150.060000
Sun Oct 15 03:00:00 1972	41	157.750000
Sun Oct 15 03:00:00 1972	14	150.016667
Sun Oct 15 03:00:00 1972	41	157.275000
Sun Oct 15 03:00:00 1972	14	149.965000
Sun Oct 15 03:00:00 1972	41	156.830000
Sun Oct 15 03:00:00 1972	14	149.870000
Sun Oct 15 03:00:00 1972	41	157.060000
Sun Oct 15 03:00:00 1972	14	150.120000
Sun Oct 15 03:00:00 1972	41	157.430000
Sun Oct 15 03:00:00 1972	14	149.930000
Sun Oct 15 03:00:00 1972	41	156.870000
Sun Oct 15 03:00:00 1972	14	150.018333
Sun Oct 15 03:00:00 1972	41	157.180000
Sun Oct 15 03:00:00 1972	14	150.060000
Sun Oct 15 03:00:00 1972	41	158.000000
Sun Oct 15 03:00:00 1972	14	150.035000
Sun Oct 15 03:00:00 1972	41	157.430000
Sun Oct 15 03:00:00 1972	14	149.965000
Sun Oct 15 03:00:00 1972	41	156.750000
Sun Oct 15 03:00:00 1972	14	150.000000
Sun Oct 15 03:00:00 1972	41	156.750000
Sun Oct 15 03:00:00 1972	14	150.046667
Sun Oct 15 03:00:00 1972	41	157.430000
Sun Oct 15 03:00:00 1972	14	150.060000
Sun Oct 15 03:00:00 1972	41	157.180000
Sun Oct 15 03:00:00 1972	14	150.184286
Sun Oct 15 03:00:00 1972	41	156.840000
Sun Oct 15 03:00:00 1972	14	150.208000
Sun Oct 15 03:00:00 1972	41	157.250000
Sun Oct 15 03:00:00 1972	14	150.120000
Sun Oct 15 03:00:00 1972	41	157.930000
Sun Oct 15 03:00:00 1972	14	150.206667
Sun Oct 15 03:00:00 1972	41	156.180000
Sun Oct 15 03:00:00 1972	14	150.120000
Sun Oct 15 03:00:00 1972	41	156.950000
Sun Oct 15 03:00:00 1972	14	150.310000
Sun Oct 15 03:00:00 1972	41	157.430000
Sun Oct 15 03:00:00 1972	14	150.215000
Sun Oct 15 03:00:00 1972	41	157.430000
Sun Oct 15 03:00:00 1972	14	150.246667
Sun Oct 15 03:00:00 1972	41	157.430000
Sun Oct 15 03:00:00 1972	14	150.055000
Sun Oct 15 03:00:00 1972	41	156.930000
Sun Oct 15 03:00:00 1972	14	149.930000
Sun Oct 15 03:00:00 1972	41	156.930000
Sun Oct 15 03:00:00 1972	14	149.935000
Sun Oct 15 03:00:00 1972	41	156.680000
Sun Oct 15 03:00:00 1972	14	149.930000
Sun Oct 15 03:00:00 1972	41	157.120000
Sun Oct 15 03:00:00 1972	14	150.055000
Sun Oct 15 03:00:00 1972	41	156.930000
Sun Oct 15 03:00:00 1972	14	150.120000
Sun Oct 15 03:00:00 1972	41	156.790000
Sun Oct 15 03:00:00 1972	14	150.025000
Sun Oct 15 03:00:00 1972	41	156.810000
Sun Oct 15 03:00:00 1972	14	150.000000
Sun Oct 15 03:00:00 1972	41	156.930000
Sun Oct 15 03:00:00 1972	14	149.976667
Sun Oct 15 03:00:00 1972	41	157.000000
Sun Oct 15 03:00:00 1972	14	150.025714
Sun Oct 15 03:00:00 1972	41	157.870000
Sun Oct 15 03:00:00 1972	14	150.120000
Sun Oct 15 03:00:00 1972	41	157.663333
Sun Oct 15 03:00:00 1972	14	150.120000
Sun Oct 15 03:00:00 1972	41	157.340000
Sun Oct 15 03:00:00 1972	14	149.996667
Sun Oct 15 03:00:00 1972	41	156.750000
Sun Oct 15 03:00:00 1972	14	149.894000
Sun Oct 15 03:00:00 1972	41	157.405000
Sun Oct 15 03:00:00 1972	14	150.040000
Sun Oct 15 03:00:00 1972	41	157.305000
Sun Oct 15 03:00:00 1972	14	149.965000
Sun Oct 15 03:00:00 1972	41	157.430000
Sun Oct 15 03:00:00 1972	14	149.930000
Sun Oct 15 03:00:00 1972	41	157.120000
Sun Oct 15 03:00:00 1972	14	150.016667
Sun Oct 15 03:00:00 1972	41	157.180000
Sun Oct 15 03:00:00 1972	14	149.996667
Sun Oct 15 03:00:00 1972	41	157.400000
Sun Oct 15 03:00:00 1972	14	150.000000
Sun Oct 15 03:00:00 1972	41	157.370000
Sun Oct 15 03:00:00 1972	14	150.000000
Sun Oct 15 03:00:00 1972	41	157.370000
Sun Oct 15 03:00:00 1972	14	150.060000
Sun Oct 15 03:00:00 1972	41	157.120000
Sun Oct 15 03:00:00 1972	14	149.995000
Sun Oct 15 03:00:00 1972	41	157.620000
Sun Oct 15 03:00:00 1972	14	150.030000
Sun Oct 15 03:00:00 1972	41	156.870000
Sun Oct 15 03:00:00 1972	14	150.000000
Sun Oct 15 03:00:00 1972	41	157.310000
Sun Oct 15 03:00:00 1972	14	149.825000
Sun Oct 15 03:00:00 1972	41	156.933333
Sun Oct 15 03:00:00 1972	14	149.870000
Sun Oct 15 03:00:00 1972	41	157.750000
Sun Oct 15 03:00:00 1972	14	149.620000
Sun Oct 15 03:00:00 1972	41	156.870000
Sun Oct 15 03:00:00 1972	14	149.620000
Sun Oct 15 03:00:00 1972	41	157.250000
Sun Oct 15 03:00:00 1972	14	149.766667
Sun Oct 15 03:00:00 1972	41	157.060000
Sun Oct 15 03:00:00 1972	14	149.870000
Sun Oct 15 03:00:00 1972	41	157.180000
Sun Oct 15 03:00:00 1972	14	150.060000
Sun Oct 15 03:00:00 1972	41	157.180000
Sun Oct 15 03:00:00 1972	14	149.875000
Sun Oct 15 03:00:00 1972	41	157.560000
Sun Oct 15 03:00:00 1972	14	149.750000
Sun Oct 15 03:00:00 1972	41	157.150000
Sun Oct 15 03:00:00 1972	14	150.025000
Sun Oct 15 03:00:00 1972	41	157.180000
Sun Oct 15 03:00:00 1972	14	150.120000
Sun Oct 15 03:00:00 1972	41	157.000000
Sun Oct 15 03:00:00 1972	14	150.000000
Sun Oct 15 03:00:00 1972	41	156.750000
Sun Oct 15 03:00:00 1972	14	150.040000
Sun Oct 15 03:00:00 1972	41	157.060000
Sun Oct 15 03:00:00 1972	14	149.995000
Sun Oct 15 03:00:00 1972	41	156.810000
Sun Oct 15 03:00:00 1972	14	150.215000
Sun Oct 15 03:00:00 1972	41	156.810000
Sun Oct 15 03:00:00 1972	14	150.120000
Sun Oct 15 03:00:00 1972	41	157.555000
Sun Oct 15 03:00:00 1972	14	113.402500
Sun Oct 15 03:00:00 1972	41	156.750000
Sun Oct 15 03:00:00 1972	14	108.061429
Sun Oct 15 03:00:00 1972	41	157.060000
Sun Oct 15 03:00:00 1972	14	150.080000
Sun Oct 15 03:00:00 1972	41	156.965000
Sun Oct 15 03:00:00 1972	14	149.915000
Sun Oct 15 03:00:00 1972	41	156.810000
Sun Oct 15 03:00:00 1972	14	149.930000
Sun Oct 15 03:00:00 1972	41	156.750000
Sun Oct 15 03:00:00 1972	14	149.917500
Sun Oct 15 03:00:00 1972	41	157.750000
Sun Oct 15 03:00:00 1972	14	149.933333
Sun Oct 15 03:00:00 1972	41	156.780000
Sun Oct 15 03:00:00 1972	14	149.775000
Sun Oct 15 03:00:00 1972	41	157.560000
Sun Oct 15 03:00:00 1972	14	149.870000
Sun Oct 15 03:00:00 1972	41	157.060000
Sun Oct 15 03:00:00 1972	41	157.560000
Sun Oct 15 03:00:00 1972	14	149.746667
Sun Oct 15 03:00:00 1972	41	156.620000
Sun Oct 15 03:00:00 1972	14	149.703333
Sun Oct 15 03:00:00 1972	41	156.930000
Sun Oct 15 03:00:00 1972	14	149.760000
Sun Oct 15 03:00:00 1972	41	157.500000
Sun Oct 15 03:00:00 1972	14	149.600000
Sun Oct 15 03:00:00 1972	41	156.500000
Sun Oct 15 03:00:00 1972	14	149.810000
Sun Oct 15 03:00:00 1972	41	157.060000
Sun Oct 15 03:00:00 1972	14	149.746000
Sun Oct 15 03:00:00 1972	41	157.000000
Sun Oct 15 03:00:00 1972	14	149.870000
Sun Oct 15 03:00:00 1972	41	157.500000
Sun Oct 15 03:00:00 1972	14	149.890000
Sun Oct 15 03:00:00 1972	41	158.250000
Sun Oct 15 03:00:00 1972	14	149.890000
Sun Oct 15 03:00:00 1972	41	157.310000
Sun Oct 15 03:00:00 1972	14	149.947500
Sun Oct 15 03:00:00 1972	41	157.370000
Sun Oct 15 03:00:00 1972	14	150.028333
Sun Oct 15 03:00:00 1972	41	157.120000
Sun Oct 15 03:00:00 1972	14	150.070000
Sun Oct 15 03:00:00 1972	41	158.000000
Sun Oct 15 03:00:00 1972	14	150.120000
Sun Oct 15 03:00:00 1972	41	157.025000
Sun Oct 15 03:00:00 1972	14	150.247500
Sun Oct 15 03:00:00 1972	41	157.090000
Sun Oct 15 03:00:00 1972	14	150.075000
Sun Oct 15 03:00:00 1972	41	157.250000
Sun Oct 15 03:00:00 1972	14	150.172857
Sun Oct 15 03:00:00 1972	41	157.310000
Sun Oct 15 03:00:00 1972	14	150.108000
Sun Oct 15 03:00:00 1972	41	157.250000
Sun Oct 15 03:00:00 1972	14	149.890000
Sun Oct 15 03:00:00 1972	41	157.560000
Sun Oct 15 03:00:00 1972	14	149.965000
Sun Oct 15 03:00:00 1972	41	157.495000
Sun Oct 15 03:00:00 1972	14	150.036667
Sun Oct 15 03:00:00 1972	41	157.560000
Sun Oct 15 03:00:00 1972	14	149.935000
Sun Oct 15 03:00:00 1972	41	157.560000
Sun Oct 15 03:00:00 1972	14	149.953333
Sun Oct 15 03:00:00 1972	41	156.810000
Sun Oct 15 03:00:00 1972	14	149.973333
Sun Oct 15 03:00:00 1972	41	157.250000
Sun Oct 15 03:00:00 1972	14	149.917500
Sun Oct 15 03:00:00 1972	41	157.090000
Sun Oct 15 03:00:00 1972	14	149.906000
Sun Oct 15 03:00:00 1972	41	157.560000
Sun Oct 15 03:00:00 1972	14	150.090000
Sun Oct 15 03:00:00 1972	41	156.620000
Sun Oct 15 03:00:00 1972	14	150.120000
Sun Oct 15 03:00:00 1972	41	156.790000
Sun Oct 15 03:00:00 1972	14	149.870000
Sun Oct 15 03:00:00 1972	41	157.120000
Sun Oct 15 03:00:00 1972	14	149.935000
Sun Oct 15 03:00:00 1972	41	157.060000
Sun Oct 15 03:00:00 1972	14	150.120000
Sun Oct 15 03:00:00 1972	41	156.750000
Sun Oct 15 03:00:00 1972	14	149.870000
Sun Oct 15 03:00:00 1972	41	157.120000
Sun Oct 15 03:00:00 1972	14	149.933333
Sun Oct 15 03:00:00 1972	41	157.680000
Sun Oct 15 03:00:00 1972	14	150.054028
Sun Oct 15 03:00:00 1972	41	156.913333
Sun Oct 15 03:00:00 1972	14	150.175000
Sun Oct 15 03:00:00 1972	41	158.060000
Sun Oct 15 03:00:00 1972	14	150.120000
Sun Oct 15 03:00:00 1972	41	157.370000
Sun Oct 15 03:00:00 1972	14	150.161818
Sun Oct 15 03:00:00 1972	41	157.373333
Sun Oct 15 03:00:00 1972	14	150.154409
Sun Oct 15 03:00:00 1972	41	157.125000
Sun Oct 15 04:00:00 1972	41	157.282992
Sun Oct 15 05:00:00 1972	41	152.150969
Sun Oct 15 06:00:00 1972	41	150.599353
Sun Oct 15 07:00:00 1972	41	136.694374
Sun Oct 15 08:00:00 1972	41	133.936983
Sun Oct 15 09:00:00 1972	41	157.729811
Sun Oct 15 10:00:00 1972	41	157.911650
Sun Oct 15 11:00:00 1972	41	158.129702
Sun Oct 15 11:00:00 1972	51	157.780358
Sun Oct 15 12:00:00 1972	51	157.685708
Sun Oct 15 13:00:00 1972	51	157.494617
Sun Oct 15 14:00:00 1972	51	157.423602
Sun Oct 15 15:00:00 1972	51	157.396971
Sun Oct 15 16:00:00 1972	51	157.352463
Sun Oct 15 17:00:00 1972	51	157.396508
Sun Oct 15 18:00:00 1972	51	157.445158
Sun Oct 15 19:00:00 1972	51	157.634328
Sun Oct 15 19:00:00 1972	12	157.930000
Sun Oct 15 19:00:00 1972	51	157.685000
Sun Oct 15 19:00:00 1972	12	157.748000
Sun Oct 15 19:00:00 1972	51	158.180000
Sun Oct 15 19:00:00 1972	12	158.500000
Sun Oct 15 19:00:00 1972	51	157.750000
Sun Oct 15 19:00:00 1972	12	159.093333
Sun Oct 15 19:00:00 1972	51	157.433333
Sun Oct 15 19:00:00 1972	12	159.655000
Sun Oct 15 19:00:00 1972	51	157.396000
Sun Oct 15 19:00:00 1972	12	157.530000
Sun Oct 15 19:00:00 1972	51	158.215000
Sun Oct 15 19:00:00 1972	12	160.370000
Sun Oct 15 19:00:00 1972	51	157.682000
Sun Oct 15 19:00:00 1972	12	158.120000
Sun Oct 15 19:00:00 1972	51	157.398333
Sun Oct 15 19:00:00 1972	12	119.232500
Sun Oct 15 19:00:00 1972	51	157.715000
Sun Oct 15 19:00:00 1972	12	158.167500
Sun Oct 15 19:00:00 1972	51	157.310000
Sun Oct 15 19:00:00 1972	12	158.516667
Sun Oct 15 19:00:00 1972	51	157.560000
Sun Oct 15 19:00:00 1972	12	156.942125
Sun Oct 15 20:00:00 1972	12	156.535283
Sun Oct 15 21:00:00 1972	12	156.562908
Sun Oct 15 22:00:00 1972	12	156.644408
Sun Oct 15 23:00:00 1972	12	156.669700
Mon Oct 16 00:00:00 1972	12	156.713804
Mon Oct 16 01:00:00 1972	12	156.571746
Mon Oct 16 02:00:00 1972	12	156.688549
Mon Oct 16 03:00:00 1972	12	156.856057
Mon Oct 16 03:00:00 1972	41	156.851178
Mon Oct 16 04:00:00 1972	41	156.876212
Mon Oct 16 05:00:00 1972	41	156.762962
Mon Oct 16 06:00:00 1972	41	156.719717
Mon Oct 16 07:00:00 1972	41	156.750383
Mon Oct 16 08:00:00 1972	41	156.748333
Mon Oct 16 09:00:00 1972	41	156.830050
Mon Oct 16 10:00:00 1972	41	156.922727
Mon Oct 16 11:00:00 1972	41	156.975078
Mon Oct 16 11:00:00 1972	51	156.112982
Mon Oct 16 11:00:00 1972	41	157.107500
Mon Oct 16 11:00:00 1972	51	156.075228
Mon Oct 16 12:00:00 1972	51	156.072483
Mon Oct 16 13:00:00 1972	51	155.914539
Mon Oct 16 14:00:00 1972	51	155.872249
Mon Oct 16 15:00:00 1972	51	155.916215
Mon Oct 16 16:00:00 1972	51	155.967159
Mon Oct 16 17:00:00 1972	51	156.053575
Mon Oct 16 18:00:00 1972	51	156.315420
Mon Oct 16 19:00:00 1972	51	156.477490
Mon Oct 16 19:00:00 1972	12	155.554948
Mon Oct 16 20:00:00 1972	12	155.460221
Mon Oct 16 21:00:00 1972	12	155.249905
Mon Oct 16 22:00:00 1972	12	143.793582
Mon Oct 16 23:00:00 1972	12	155.451687
Tue Oct 17 00:00:00 1972	12	155.605490
Tue Oct 17 01:00:00 1972	12	155.708437
Tue Oct 17 02:00:00 1972	12	155.939692
Tue Oct 17 03:00:00 1972	12	156.056127
Tue Oct 17 03:00:00 1972	41	156.541368
Tue Oct 17 03:00:00 1972	12	156.560000
Tue Oct 17 03:00:00 1972	41	156.545719
Tue Oct 17 04:00:00 1972	41	156.477901
Tue Oct 17 05:00:00 1972	41	156.348987
Tue Oct 17 06:00:00 1972	41	156.278654
Tue Oct 17 07:00:00 1972	41	156.614895
Tue Oct 17 08:00:00 1972	41	157.012901
Tue Oct 17 09:00:00 1972	41	156.369925
Tue Oct 17 10:00:00 1972	41	156.429550
Tue Oct 17 11:00:00 1972	41	156.528108
Tue Oct 17 11:00:00 1972	51	156.000225
Tue Oct 17 11:00:00 1972	41	156.260000
Tue Oct 17 11:00:00 1972	51	156.001399
Tue Oct 17 12:00:00 1972	51	156.002356
Tue Oct 17 13:00:00 1972	51	155.906848
Tue Oct 17 14:00:00 1972	51	156.032099
Tue Oct 17 15:00:00 1972	51	156.151203
Tue Oct 17 16:00:00 1972	51	156.192733
Tue Oct 17 17:00:00 1972	51	156.296458
Tue Oct 17 18:00:00 1972	51	156.531384
Tue Oct 17 19:00:00 1972	51	156.752080
Tue Oct 17 19:00:00 1972	11	155.745000
Tue Oct 17 19:00:00 1972	51	157.099687
Tue Oct 17 19:00:00 1972	11	155.725000
Tue Oct 17 20:00:00 1972	11	155.468329
Tue Oct 17 21:00:00 1972	11	155.144083
Tue Oct 17 22:00:00 1972	11	155.052350
Tue Oct 17 23:00:00 1972	11	155.126372
Wed Oct 18 00:00:00 1972	11	155.041858
Wed Oct 18 01:00:00 1972	11	155.273890
Wed Oct 18 02:00:00 1972	11	155.394779
Wed Oct 18 03:00:00 1972	11	155.537320
Wed Oct 18 03:00:00 1972	41	156.306522
Wed Oct 18 03:00:00 1972	11	155.183333
Wed Oct 18 03:00:00 1972	41	156.040000
Wed Oct 18 04:00:00 1972	41	155.883505
Wed Oct 18 05:00:00 1972	41	155.770715
Wed Oct 18 06:00:00 1972	41	155.784071
Wed Oct 18 07:00:00 1972	41	157.405178
Wed Oct 18 08:00:00 1972	41	157.033744
Wed Oct 18 09:00:00 1972	41	156.009561
Wed Oct 18 10:00:00 1972	41	156.105319
Wed Oct 18 11:00:00 1972	41	156.226178
Wed Oct 18 11:00:00 1972	51	156.159741
Wed Oct 18 12:00:00 1972	51	156.179353
Wed Oct 18 13:00:00 1972	51	155.919702
Wed Oct 18 14:00:00 1972	51	155.287876
Wed Oct 18 15:00:00 1972	51	155.355276
Wed Oct 18 16:00:00 1972	51	155.337533
Wed Oct 18 17:00:00 1972	51	155.369917
Wed Oct 18 18:00:00 1972	51	155.460891
Wed Oct 18 18:00:00 1972	61	2.683786
Wed Oct 18 19:00:00 1972	61	2.669524
Wed Oct 18 19:00:00 1972	12	155.746743
Wed Oct 18 19:00:00 1972	61	1.430000
Wed Oct 18 19:00:00 1972	12	155.442756
Wed Oct 18 20:00:00 1972	12	155.225013
Wed Oct 18 21:00:00 1972	12	155.236025
Wed Oct 18 22:00:00 1972	12	155.240959
Wed Oct 18 23:00:00 1972	12	155.456447
Thu Oct 19 00:00:00 1972	12	156.114702
Thu Oct 19 01:00:00 1972	12	156.107167
Thu Oct 19 02:00:00 1972	12	156.480020
Thu Oct 19 03:00:00 1972	12	157.820976
Thu Oct 19 03:00:00 1972	41	155.693813
Thu Oct 19 04:00:00 1972	41	155.661815
Thu Oct 19 05:00:00 1972	41	155.582665
Thu Oct 19 06:00:00 1972	41	156.708000
Thu Oct 19 07:00:00 1972	41	156.112956
Thu Oct 19 08:00:00 1972	41	155.729867
Thu Oct 19 09:00:00 1972	41	155.878608
Thu Oct 19 10:00:00 1972	41	156.068527
Thu Oct 19 11:00:00 1972	41	156.171391
Thu Oct 19 12:00:00 1972	41	156.312610
Thu Oct 19 12:00:00 1972	61	145.174172
Thu Oct 19 13:00:00 1972	61	156.032726
Thu Oct 19 14:00:00 1972	61	155.447993
Thu Oct 19 15:00:00 1972	61	155.332498
Thu Oct 19 16:00:00 1972	61	155.366839
Thu Oct 19 17:00:00 1972	61	155.405454
Thu Oct 19 18:00:00 1972	61	155.524138
Thu Oct 19 19:00:00 1972	61	155.592579
Thu Oct 19 19:00:00 1972	12	155.241538
Thu Oct 19 19:00:00 1972	61	156.560000
Thu Oct 19 19:00:00 1972	12	155.346407
Thu Oct 19 20:00:00 1972	12	155.177481
Thu Oct 19 21:00:00 1972	12	140.756192
Thu Oct 19 22:00:00 1972	12	155.080157
Thu Oct 19 23:00:00 1972	12	155.209568
Fri Oct 20 00:00:00 1972	12	155.422547
Fri Oct 20 01:00:00 1972	12	155.649504
Fri Oct 20 02:00:00 1972	12	155.797671
Fri Oct 20 03:00:00 1972	12	156.112543
Fri Oct 20 03:00:00 1972	41	155.955294
Fri Oct 20 04:00:00 1972	41	155.917807
Fri Oct 20 05:00:00 1972	41	155.815142
Fri Oct 20 06:00:00 1972	41	155.723614
Fri Oct 20 07:00:00 1972	41	155.782433
Fri Oct 20 08:00:00 1972	41	155.936908
Fri Oct 20 09:00:00 1972	41	156.010669
Fri Oct 20 10:00:00 1972	41	156.078048
Fri Oct 20 10:00:00 1972	51	156.844534
Fri Oct 20 11:00:00 1972	51	156.716090
Fri Oct 20 12:00:00 1972	51	156.492375
Fri Oct 20 13:00:00 1972	51	156.330616
Fri Oct 20 14:00:00 1972	51	156.279392
Fri Oct 20 15:00:00 1972	51	156.317917
Fri Oct 20 16:00:00 1972	51	156.381710
Fri Oct 20 17:00:00 1972	51	156.318442
Fri Oct 20 18:00:00 1972	51	156.396625
Fri Oct 20 19:00:00 1972	51	156.539259
Fri Oct 20 19:00:00 1972	12	155.446030
Fri Oct 20 20:00:00 1972	12	155.481262
Fri Oct 20 21:00:00 1972	12	155.547569
Fri Oct 20 22:00:00 1972	12	155.691925
Fri Oct 20 23:00:00 1972	12	155.671500
Sat Oct 21 00:00:00 1972	12	155.830308
Sat Oct 21 01:00:00 1972	12	156.048214
Sat Oct 21 02:00:00 1972	12	156.263708
Sat Oct 21 03:00:00 1972	12	156.506555
Sat Oct 21 03:00:00 1972	41	156.487833
Sat Oct 21 04:00:00 1972	41	156.403245
Sat Oct 21 05:00:00 1972	41	156.337995
Sat Oct 21 06:00:00 1972	41	157.549169
Sat Oct 21 07:00:00 1972	41	156.661508
Sat Oct 21 08:00:00 1972	41	156.412360
Sat Oct 21 09:00:00 1972	41	156.579401
Sat Oct 21 10:00:00 1972	41	156.679215
Sat Oct 21 10:00:00 1972	51	156.213729
Sat Oct 21 11:00:00 1972	51	156.092190
Sat Oct 21 12:00:00 1972	51	155.996172
Sat Oct 21 13:00:00 1972	51	156.059334
Sat Oct 21 14:00:00 1972	51	156.051898
Sat Oct 21 15:00:00 1972	51	156.112217
Sat Oct 21 16:00:00 1972	51	156.112953
Sat Oct 21 17:00:00 1972	51	156.354500
Sat Oct 21 18:00:00 1972	51	156.600992
Sat Oct 21 19:00:00 1972	51	156.957794
Sat Oct 21 19:00:00 1972	11	156.933333
Sat Oct 21 19:00:00 1972	51	157.095000
Sat Oct 21 19:00:00 1972	11	156.491176
Sat Oct 21 20:00:00 1972	11	156.119983
Sat Oct 21 21:00:00 1972	11	155.923097
Sat Oct 21 22:00:00 1972	11	155.893667
Sat Oct 21 23:00:00 1972	11	155.863617
Sun Oct 22 00:00:00 1972	11	155.907751
Sun Oct 22 01:00:00 1972	11	156.031474
Sun Oct 22 02:00:00 1972	11	156.302908
Sun Oct 22 03:00:00 1972	11	156.648849
Sun Oct 22 03:00:00 1972	41	157.527869
Sun Oct 22 04:00:00 1972	41	157.277398
Sun Oct 22 05:00:00 1972	41	157.265167
Sun Oct 22 06:00:00 1972	41	157.315075
Sun Oct 22 07:00:00 1972	41	157.391382
Sun Oct 22 08:00:00 1972	41	157.482150
Sun Oct 22 09:00:00 1972	41	157.664600
Sun Oct 22 10:00:00 1972	41	157.807573
Sun Oct 22 10:00:00 1972	51	3.131671
Sun Oct 22 11:00:00 1972	51	2.828396
Sun Oct 22 12:00:00 1972	51	2.823367
Sun Oct 22 13:00:00 1972	51	2.815557
Sun Oct 22 14:00:00 1972	51	2.808900
Sun Oct 22 15:00:00 1972	51	2.799276
Sun Oct 22 16:00:00 1972	51	2.787440
Sun Oct 22 17:00:00 1972	51	2.778886
Sun Oct 22 18:00:00 1972	51	2.757900
Sun Oct 22 19:00:00 1972	51	2.734190
Sun Oct 22 19:00:00 1972	11	157.140166
Sun Oct 22 20:00:00 1972	11	156.864297
Sun Oct 22 21:00:00 1972	11	156.639808
Sun Oct 22 22:00:00 1972	11	156.574033
Sun Oct 22 23:00:00 1972	11	156.556100
Mon Oct 23 00:00:00 1972	11	156.653662
Mon Oct 23 01:00:00 1972	11	156.876439
Mon Oct 23 02:00:00 1972	11	157.115341
Mon Oct 23 03:00:00 1972	11	157.319281
Mon Oct 23 03:00:00 1972	41	158.092493
Mon Oct 23 04:00:00 1972	41	157.955038
Mon Oct 23 05:00:00 1972	41	157.917575
Mon Oct 23 06:00:00 1972	41	127.332797
Mon Oct 23 07:00:00 1972	41	145.996906
Mon Oct 23 08:00:00 1972	41	148.510025
Mon Oct 23 09:00:00 1972	41	158.401317
Mon Oct 23 10:00:00 1972	41	158.531546
Mon Oct 23 10:00:00 1972	51	157.851940
Mon Oct 23 11:00:00 1972	51	157.724858
Mon Oct 23 12:00:00 1972	51	157.740442
Mon Oct 23 13:00:00 1972	51	157.656154
Mon Oct 23 12:00:00 1972	51	157.873333
Mon Oct 23 13:00:00 1972	51	157.667233
Mon Oct 23 14:00:00 1972	51	157.721520
Mon Oct 23 15:00:00 1972	51	157.826786
Mon Oct 23 16:00:00 1972	51	157.964221
Mon Oct 23 17:00:00 1972	51	158.004387
Mon Oct 23 18:00:00 1972	51	158.242967
Mon Oct 23 19:00:00 1972	51	156.384882
Mon Oct 23 19:00:00 1972	12	2.083000
Mon Oct 23 19:00:00 1972	51	158.470526
Mon Oct 23 19:00:00 1972	12	152.507929
Mon Oct 23 20:00:00 1972	12	158.560378
Mon Oct 23 21:00:00 1972	12	158.725883
Mon Oct 23 22:00:00 1972	12	158.744467
Mon Oct 23 23:00:00 1972	12	159.078118
Tue Oct 24 00:00:00 1972	12	147.893972
Tue Oct 24 01:00:00 1972	12	254.810000
Tue Oct 24 01:00:00 1972	11	158.664048
Tue Oct 24 02:00:00 1972	11	158.317659
Tue Oct 24 03:00:00 1972	11	132.588551
Tue Oct 24 03:00:00 1972	41	159.458000
Tue Oct 24 03:00:00 1972	11	160.215000
Tue Oct 24 03:00:00 1972	41	159.239000
Tue Oct 24 03:00:00 1972	11	2.120000
Tue Oct 24 03:00:00 1972	41	159.502727
Tue Oct 24 03:00:00 1972	11	2.060000
Tue Oct 24 03:00:00 1972	41	159.193333
Tue Oct 24 03:00:00 1972	11	2.120000
Tue Oct 24 03:00:00 1972	41	159.250891
Tue Oct 24 04:00:00 1972	41	159.246248
Tue Oct 24 05:00:00 1972	41	159.062043
Tue Oct 24 06:00:00 1972	41	159.093898
Tue Oct 24 07:00:00 1972	41	159.185788
Tue Oct 24 08:00:00 1972	41	159.312110
Tue Oct 24 09:00:00 1972	41	159.641797
Tue Oct 24 10:00:00 1972	41	159.646885
Tue Oct 24 10:00:00 1972	51	156.349587
Tue Oct 24 11:00:00 1972	51	156.614784
Tue Oct 24 12:00:00 1972	51	157.604592
Tue Oct 24 13:00:00 1972	51	156.421050
Tue Oct 24 14:00:00 1972	51	157.802043
Tue Oct 24 15:00:00 1972	51	157.840416
Tue Oct 24 16:00:00 1972	51	156.602241
Tue Oct 24 17:00:00 1972	51	154.904260
Tue Oct 24 18:00:00 1972	51	135.356256
Tue Oct 24 19:00:00 1972	51	144.125106
Tue Oct 24 19:00:00 1972	12	158.584723
Tue Oct 24 20:00:00 1972	12	152.890681
Tue Oct 24 21:00:00 1972	12	118.391825
Tue Oct 24 22:00:00 1972	12	128.281361
Tue Oct 24 23:00:00 1972	12	119.737569
Wed Oct 25 00:00:00 1972	12	139.878061
Wed Oct 25 01:00:00 1972	12	158.124583
Wed Oct 25 02:00:00 1972	12	158.188100
Wed Oct 25 03:00:00 1972	12	158.560862
Wed Oct 25 03:00:00 1972	41	158.770000
Wed Oct 25 03:00:00 1972	12	157.750000
Wed Oct 25 03:00:00 1972	41	158.729214
Wed Oct 25 04:00:00 1972	41	158.642981
Wed Oct 25 05:00:00 1972	41	158.408458
Wed Oct 25 06:00:00 1972	41	158.152369
Wed Oct 25 07:00:00 1972	41	158.166758
Wed Oct 25 08:00:00 1972	41	158.203658
Wed Oct 25 09:00:00 1972	41	158.296527
Wed Oct 25 10:00:00 1972	41	158.429375
Wed Oct 25 10:00:00 1972	51	157.321584
Wed Oct 25 11:00:00 1972	51	157.005631
Wed Oct 25 12:00:00 1972	51	156.889605
Wed Oct 25 13:00:00 1972	51	156.766060
Wed Oct 25 14:00:00 1972	51	156.764233
Wed Oct 25 15:00:00 1972	51	156.668765
Wed Oct 25 16:00:00 1972	51	156.702985
Wed Oct 25 17:00:00 1972	51	156.748322
Wed Oct 25 18:00:00 1972	51	156.923548
Wed Oct 25 19:00:00 1972	51	157.035326
Wed Oct 25 19:00:00 1972	12	156.603202
Wed Oct 25 20:00:00 1972	12	156.592251
Wed Oct 25 21:00:00 1972	12	156.696147
Wed Oct 25 22:00:00 1972	12	156.869603
Wed Oct 25 23:00:00 1972	12	157.006013
Thu Oct 26 00:00:00 1972	12	157.199425
Thu Oct 26 01:00:00 1972	12	157.306286
Thu Oct 26 02:00:00 1972	12	157.381893
Thu Oct 26 03:00:00 1972	12	157.559907
Thu Oct 26 03:00:00 1972	41	157.585748
Thu Oct 26 04:00:00 1972	41	157.476714
Thu Oct 26 05:00:00 1972	41	157.391685
Thu Oct 26 06:00:00 1972	41	157.350846
Thu Oct 26 07:00:00 1972	41	157.418758
Thu Oct 26 08:00:00 1972	41	157.449392
Thu Oct 26 09:00:00 1972	41	157.464175
Thu Oct 26 10:00:00 1972	41	157.453545
Thu Oct 26 10:00:00 1972	51	157.870000
Thu Oct 26 10:00:00 1972	41	157.030000
Thu Oct 26 10:00:00 1972	51	157.370000
Thu Oct 26 10:00:00 1972	41	157.557500
Thu Oct 26 10:00:00 1972	51	156.445437
Thu Oct 26 11:00:00 1972	51	156.881431
Thu Oct 26 12:00:00 1972	51	156.763355
Thu Oct 26 13:00:00 1972	51	156.667438
Thu Oct 26 14:00:00 1972	51	156.660249
Thu Oct 26 15:00:00 1972	51	156.646542
Thu Oct 26 16:00:00 1972	51	156.581667
Thu Oct 26 17:00:00 1972	51	156.681812
Thu Oct 26 18:00:00 1972	51	156.886093
Thu Oct 26 19:00:00 1972	51	157.089007
Thu Oct 26 19:00:00 1972	11	156.710758
Thu Oct 26 20:00:00 1972	11	156.408765
Thu Oct 26 21:00:00 1972	11	156.324483
Thu Oct 26 22:00:00 1972	11	156.273724
Thu Oct 26 23:00:00 1972	11	156.196570
Fri Oct 27 00:00:00 1972	11	156.233942
Fri Oct 27 00:00:00 1972	41	157.781278
Fri Oct 27 01:00:00 1972	41	157.387832
Fri Oct 27 01:00:00 1972	12	156.997308
Fri Oct 27 02:00:00 1972	12	157.293214
Fri Oct 27 02:00:00 1972	41	157.056908
Fri Oct 27 03:00:00 1972	41	156.885225
Fri Oct 27 04:00:00 1972	41	156.813184
Fri Oct 27 05:00:00 1972	41	158.026739
Fri Oct 27 06:00:00 1972	41	157.157358
Fri Oct 27 07:00:00 1972	41	156.733650
Fri Oct 27 08:00:00 1972	41	156.737500
Fri Oct 27 09:00:00 1972	41	156.777097
Fri Oct 27 10:00:00 1972	41	156.984853
Fri Oct 27 11:00:00 1972	41	157.198574
Fri Oct 27 12:00:00 1972	41	157.457969
Fri Oct 27 12:00:00 1972	51	155.635732
Fri Oct 27 13:00:00 1972	51	155.523186
Fri Oct 27 14:00:00 1972	51	155.412786
Fri Oct 27 15:00:00 1972	51	155.417214
Fri Oct 27 16:00:00 1972	51	155.599949
Fri Oct 27 17:00:00 1972	51	155.567830
Fri Oct 27 18:00:00 1972	51	155.539626
Fri Oct 27 19:00:00 1972	51	155.544398
Fri Oct 27 19:00:00 1972	11	155.706938
Fri Oct 27 20:00:00 1972	11	155.517789
Fri Oct 27 21:00:00 1972	11	155.282173
Fri Oct 27 22:00:00 1972	11	155.230849
Fri Oct 27 23:00:00 1972	11	155.265454
Sat Oct 28 00:00:00 1972	11	155.255217
Sat Oct 28 01:00:00 1972	11	155.434621
Sat Oct 28 02:00:00 1972	11	155.672883
Sat Oct 28 03:00:00 1972	11	155.779449
Sat Oct 28 03:00:00 1972	41	156.433380
Sat Oct 28 04:00:00 1972	41	156.336095
Sat Oct 28 05:00:00 1972	41	156.237620
Sat Oct 28 06:00:00 1972	41	156.170874
Sat Oct 28 07:00:00 1972	41	156.191745
Sat Oct 28 08:00:00 1972	41	156.319268
Sat Oct 28 09:00:00 1972	41	156.544351
Sat Oct 28 09:00:00 1972	51	156.140049
Sat Oct 28 10:00:00 1972	51	156.850147
Sat Oct 28 11:00:00 1972	51	155.880042
Sat Oct 28 12:00:00 1972	51	155.771407
Sat Oct 28 13:00:00 1972	51	155.674929
Sat Oct 28 14:00:00 1972	51	155.750532
Sat Oct 28 15:00:00 1972	51	155.769252
Sat Oct 28 16:00:00 1972	51	155.763949
Sat Oct 28 17:00:00 1972	51	155.798494
Sat Oct 28 18:00:00 1972	51	156.049517
Sat Oct 28 19:00:00 1972	51	156.132868
Sat Oct 28 20:00:00 1972	12	139.594645
Sat Oct 28 21:00:00 1972	12	155.866922
Sat Oct 28 22:00:00 1972	12	155.973617
Sat Oct 28 23:00:00 1972	12	156.178858
Sun Oct 29 00:00:00 1972	12	157.093372
Sun Oct 29 01:00:00 1972	12	157.201275
Sun Oct 29 02:00:00 1972	12	156.458192
Sun Oct 29 03:00:00 1972	12	157.028421
Sun Oct 29 03:00:00 1972	41	156.458615
Sun Oct 29 04:00:00 1972	41	156.834283
Sun Oct 29 05:00:00 1972	41	157.338085
Sun Oct 29 06:00:00 1972	41	157.159346
Sun Oct 29 07:00:00 1972	41	156.971814
Sun Oct 29 08:00:00 1972	41	157.395892
Sun Oct 29 09:00:00 1972	41	157.517084
Sun Oct 29 09:00:00 1972	51	155.866429
Sun Oct 29 10:00:00 1972	51	155.869726
Sun Oct 29 11:00:00 1972	51	155.728518
Sun Oct 29 12:00:00 1972	51	155.663050
Sun Oct 29 13:00:00 1972	51	155.540824
Sun Oct 29 14:00:00 1972	51	155.558642
Sun Oct 29 15:00:00 1972	51	155.567948
Sun Oct 29 16:00:00 1972	51	155.560083
Sun Oct 29 17:00:00 1972	51	155.667317
Sun Oct 29 18:00:00 1972	51	155.915391
Sun Oct 29 19:00:00 1972	51	156.124359
Sun Oct 29 19:00:00 1972	14	3.080000
Sun Oct 29 19:00:00 1972	51	155.995000
Sun Oct 29 19:00:00 1972	14	64.422082
Sun Oct 29 19:00:00 1972	51	155.930000
Sun Oct 29 19:00:00 1972	14	7.377909
Sun Oct 29 20:00:00 1972	14	129.405882
Sun Oct 29 21:00:00 1972	14	148.122707
Sun Oct 29 22:00:00 1972	14	148.056962
Sun Oct 29 23:00:00 1972	14	148.071973
Mon Oct 30 00:00:00 1972	14	148.121923
Mon Oct 30 02:00:00 1972	41	155.961820
Mon Oct 30 03:00:00 1972	41	156.023403
Mon Oct 30 04:00:00 1972	41	156.064126
Mon Oct 30 05:00:00 1972	41	156.132850
Mon Oct 30 06:00:00 1972	41	156.167710
Mon Oct 30 07:00:00 1972	41	156.153136
Mon Oct 30 08:00:00 1972	41	156.146762
Mon Oct 30 09:00:00 1972	41	156.129328
Mon Oct 30 09:00:00 1972	51	157.101415
Mon Oct 30 10:00:00 1972	51	157.021421
Mon Oct 30 11:00:00 1972	51	156.927631
Mon Oct 30 12:00:00 1972	51	156.858295
Mon Oct 30 13:00:00 1972	51	156.775171
Mon Oct 30 14:00:00 1972	51	156.810017
Mon Oct 30 15:00:00 1972	51	156.760042
Mon Oct 30 16:00:00 1972	51	156.800992
Mon Oct 30 17:00:00 1972	51	156.942431
Mon Oct 30 18:00:00 1972	51	157.222148
Mon Oct 30 19:00:00 1972	51	157.438543
Mon Oct 30 19:00:00 1972	14	40.398333
Mon Oct 30 19:00:00 1972	51	157.232500
Mon Oct 30 19:00:00 1972	14	40.245000
Mon Oct 30 19:00:00 1972	51	157.346000
Mon Oct 30 19:00:00 1972	14	40.000000
Mon Oct 30 19:00:00 1972	51	157.996667
Mon Oct 30 19:00:00 1972	14	39.810000
Mon Oct 30 19:00:00 1972	51	157.361429
Mon Oct 30 19:00:00 1972	14	40.435000
Mon Oct 30 19:00:00 1972	51	157.330000
Mon Oct 30 19:00:00 1972	14	40.310000
Mon Oct 30 19:00:00 1972	51	157.370000
Mon Oct 30 19:00:00 1972	14	40.120000
Mon Oct 30 19:00:00 1972	51	158.370000
Mon Oct 30 19:00:00 1972	14	40.000000
Mon Oct 30 19:00:00 1972	51	157.610000
Mon Oct 30 19:00:00 1972	14	40.310000
Mon Oct 30 19:00:00 1972	51	157.060000
Mon Oct 30 19:00:00 1972	14	40.245000
Mon Oct 30 19:00:00 1972	51	157.622857
Mon Oct 30 19:00:00 1972	14	40.370000
Mon Oct 30 19:00:00 1972	51	157.222000
Mon Oct 30 19:00:00 1972	14	40.185000
Mon Oct 30 19:00:00 1972	51	157.840000
Mon Oct 30 19:00:00 1972	14	40.276667
Mon Oct 30 19:00:00 1972	51	157.282857
Mon Oct 30 19:00:00 1972	14	39.930000
Mon Oct 30 19:00:00 1972	51	157.689000
Mon Oct 30 19:00:00 1972	14	40.084643
Mon Oct 30 19:00:00 1972	51	157.810000
Mon Oct 30 19:00:00 1972	14	138.011034
Mon Oct 30 20:00:00 1972	14	148.236725
Mon Oct 30 21:00:00 1972	14	148.023605
Mon Oct 30 22:00:00 1972	14	147.971380
Mon Oct 30 23:00:00 1972	14	148.024358
Tue Oct 31 00:00:00 1972	14	148.068646
Tue Oct 31 01:00:00 1972	14	148.114362
Tue Oct 31 02:00:00 1972	14	148.355599
Tue Oct 31 03:00:00 1972	14	148.908017
Tue Oct 31 03:00:00 1972	41	156.546941
Tue Oct 31 04:00:00 1972	41	156.571294
Tue Oct 31 05:00:00 1972	41	156.608759
Tue Oct 31 06:00:00 1972	41	156.613392
Tue Oct 31 07:00:00 1972	41	156.682421
Tue Oct 31 08:00:00 1972	41	156.706804
Tue Oct 31 09:00:00 1972	41	156.738579
Tue Oct 31 09:00:00 1972	51	157.397886
Tue Oct 31 09:00:00 1972	41	157.180000
Tue Oct 31 09:00:00 1972	51	157.441667
Tue Oct 31 09:00:00 1972	41	156.435000
Tue Oct 31 09:00:00 1972	51	157.326197
Tue Oct 31 10:00:00 1972	51	157.345870
Tue Oct 31 11:00:00 1972	51	157.376835
Tue Oct 31 12:00:00 1972	51	157.319459
Tue Oct 31 13:00:00 1972	51	157.230142
Tue Oct 31 14:00:00 1972	51	157.515058
Tue Oct 31 15:00:00 1972	51	157.514646
Tue Oct 31 16:00:00 1972	51	157.723531
Tue Oct 31 17:00:00 1972	51	157.985611
Tue Oct 31 18:00:00 1972	51	158.295595
Tue Oct 31 19:00:00 1972	51	158.292500
Tue Oct 31 19:00:00 1972	12	154.767888
Tue Oct 31 20:00:00 1972	12	156.944608
Tue Oct 31 21:00:00 1972	12	157.187425
Tue Oct 31 22:00:00 1972	12	157.317333
Tue Oct 31 23:00:00 1972	12	157.546329
Wed Nov  1 00:00:00 1972	12	143.398217
Wed Nov  1 01:00:00 1972	12	156.944750
Wed Nov  1 02:00:00 1972	12	115.171823
Wed Nov  1 03:00:00 1972	12	101.843295
Wed Nov  1 03:00:00 1972	41	159.400000
Wed Nov  1 03:00:00 1972	12	158.120000
Wed Nov  1 03:00:00 1972	41	158.487968
Wed Nov  1 04:00:00 1972	41	158.933047
Wed Nov  1 05:00:00 1972	41	158.674017
Wed Nov  1 06:00:00 1972	41	158.735099
Wed Nov  1 07:00:00 1972	41	158.630479
Wed Nov  1 08:00:00 1972	41	158.639626
Wed Nov  1 09:00:00 1972	41	158.688955
Wed Nov  1 09:00:00 1972	51	151.021527
Wed Nov  1 10:00:00 1972	51	158.868299
Wed Nov  1 11:00:00 1972	51	158.912579
Wed Nov  1 12:00:00 1972	51	158.748797
Wed Nov  1 13:00:00 1972	51	158.578267
Wed Nov  1 14:00:00 1972	51	158.515801
Wed Nov  1 15:00:00 1972	51	158.493709
Wed Nov  1 16:00:00 1972	51	158.448919
Wed Nov  1 17:00:00 1972	51	158.497430
Wed Nov  1 18:00:00 1972	51	158.794620
Wed Nov  1 19:00:00 1972	51	159.035051
Wed Nov  1 19:00:00 1972	11	157.703333
Wed Nov  1 19:00:00 1972	51	158.855000
Wed Nov  1 19:00:00 1972	11	157.560000
Wed Nov  1 19:00:00 1972	51	158.813000
Wed Nov  1 19:00:00 1972	11	157.121361
Wed Nov  1 20:00:00 1972	11	157.084667
Wed Nov  1 21:00:00 1972	11	156.679767
Wed Nov  1 22:00:00 1972	11	156.611717
Wed Nov  1 23:00:00 1972	11	156.514842
Thu Nov  2 00:00:00 1972	11	156.558933
Thu Nov  2 01:00:00 1972	11	156.682650
Thu Nov  2 02:00:00 1972	11	156.990949
Thu Nov  2 02:00:00 1972	41	157.895000
Thu Nov  2 02:00:00 1972	11	157.222000
Thu Nov  2 02:00:00 1972	41	157.948333
Thu Nov  2 03:00:00 1972	41	157.775997
Thu Nov  2 04:00:00 1972	41	157.655056
Thu Nov  2 05:00:00 1972	41	157.586186
Thu Nov  2 06:00:00 1972	41	157.525266
Thu Nov  2 07:00:00 1972	41	157.486113
Thu Nov  2 08:00:00 1972	41	157.467562
Thu Nov  2 09:00:00 1972	41	157.448294
Thu Nov  2 09:00:00 1972	51	158.508122
Thu Nov  2 10:00:00 1972	51	158.328792
Thu Nov  2 11:00:00 1972	51	158.149245
Thu Nov  2 12:00:00 1972	51	158.018118
Thu Nov  2 13:00:00 1972	51	157.865099
Thu Nov  2 14:00:00 1972	51	157.889776
Thu Nov  2 15:00:00 1972	51	157.886399
Thu Nov  2 16:00:00 1972	51	157.908471
Thu Nov  2 17:00:00 1972	51	157.968970
Thu Nov  2 18:00:00 1972	51	158.258049
Thu Nov  2 18:00:00 1972	12	157.090135
Thu Nov  2 19:00:00 1972	12	156.963016
Thu Nov  2 20:00:00 1972	12	157.018833
Thu Nov  2 21:00:00 1972	12	157.191000
Thu Nov  2 22:00:00 1972	12	157.332183
Thu Nov  2 23:00:00 1972	12	157.452869
Sat Nov  4 00:00:00 1972	12	157.381398
Sat Nov  4 01:00:00 1972	12	157.348624
Sat Nov  4 02:00:00 1972	12	157.542042
Sat Nov  4 03:00:00 1972	12	157.913662
Sat Nov  4 03:00:00 1972	42	156.898868
Sat Nov  4 04:00:00 1972	42	156.876921
Sat Nov  4 05:00:00 1972	42	156.949617
Sat Nov  4 06:00:00 1972	42	157.045789
Sat Nov  4 07:00:00 1972	42	157.108535
Sat Nov  4 08:00:00 1972	42	157.204020
Sat Nov  4 09:00:00 1972	42	157.398854
Sat Nov  4 10:00:00 1972	42	157.656313
Sat Nov  4 10:00:00 1972	51	157.318625
Sat Nov  4 11:00:00 1972	51	157.217720
Sat Nov  4 12:00:00 1972	51	157.152954
Sat Nov  4 13:00:00 1972	51	157.051017
Sat Nov  4 14:00:00 1972	51	157.134368
Sat Nov  4 15:00:00 1972	51	157.187325
Sat Nov  4 16:00:00 1972	51	157.137760
Sat Nov  4 17:00:00 1972	51	157.346472
Sat Nov  4 18:00:00 1972	51	157.720753
Sat Nov  4 19:00:00 1972	51	157.817027
Sat Nov  4 19:00:00 1972	14	147.053399
Sat Nov  4 20:00:00 1972	14	147.636962
Sat Nov  4 21:00:00 1972	14	149.715280
Sat Nov  4 22:00:00 1972	14	149.752928
Sat Nov  4 23:00:00 1972	14	149.739535
Sun Nov  5 00:00:00 1972	14	149.762744
Sun Nov  5 01:00:00 1972	14	149.849798
Sun Nov  5 02:00:00 1972	14	150.010779
Sun Nov  5 03:00:00 1972	14	150.780612
Sun Nov  5 03:00:00 1972	42	24.652509
Sun Nov  5 04:00:00 1972	42	22.411106
Sun Nov  5 05:00:00 1972	42	147.547125
Sun Nov  5 06:00:00 1972	42	156.785695
Sun Nov  5 07:00:00 1972	42	156.931635
Sun Nov  5 08:00:00 1972	42	157.061715
Sun Nov  5 09:00:00 1972	42	157.235883
Sun Nov  5 10:00:00 1972	42	157.404734
Sun Nov  5 10:00:00 1972	51	156.731084
Sun Nov  5 11:00:00 1972	51	156.814930
Sun Nov  5 12:00:00 1972	51	156.587450
Sun Nov  5 13:00:00 1972	51	156.560423
Sun Nov  5 14:00:00 1972	51	156.624850
Sun Nov  5 15:00:00 1972	51	156.661593
Sun Nov  5 16:00:00 1972	51	156.723364
Sun Nov  5 17:00:00 1972	51	156.885732
Sun Nov  5 18:00:00 1972	51	157.363600
Sun Nov  5 19:00:00 1972	51	157.708144
Sun Nov  5 19:00:00 1972	11	156.636905
Sun Nov  5 20:00:00 1972	11	156.247768
Sun Nov  5 21:00:00 1972	11	156.209950
Sun Nov  5 22:00:00 1972	11	156.015633
Sun Nov  5 23:00:00 1972	11	156.041032
Mon Nov  6 00:00:00 1972	11	156.146667
Mon Nov  6 01:00:00 1972	11	156.347450
Mon Nov  6 02:00:00 1972	11	156.892643
Mon Nov  6 02:00:00 1972	42	2.427591
Mon Nov  6 03:00:00 1972	42	2.428111
Mon Nov  6 04:00:00 1972	42	2.360452
Mon Nov  6 05:00:00 1972	42	2.393653
Mon Nov  6 06:00:00 1972	42	2.420966
Mon Nov  6 07:00:00 1972	42	2.405995
Mon Nov  6 08:00:00 1972	42	2.400600
Mon Nov  6 09:00:00 1972	42	2.386258
Mon Nov  6 10:00:00 1972	42	2.376687
Mon Nov  6 11:00:00 1972	42	2.358988
Mon Nov  6 11:00:00 1972	62	156.729961
Mon Nov  6 12:00:00 1972	62	156.473588
Mon Nov  6 13:00:00 1972	62	156.550679
Mon Nov  6 14:00:00 1972	62	156.404313
Mon Nov  6 15:00:00 1972	62	156.407018
Mon Nov  6 16:00:00 1972	62	156.417652
Mon Nov  6 17:00:00 1972	62	156.563980
Mon Nov  6 18:00:00 1972	62	156.828682
Mon Nov  6 19:00:00 1972	11	156.750000
Mon Nov  6 19:00:00 1972	62	157.252396
Mon Nov  6 19:00:00 1972	11	156.307802
Mon Nov  6 20:00:00 1972	11	155.939458
Mon Nov  6 21:00:00 1972	11	155.831250
Mon Nov  6 22:00:00 1972	11	155.937159
Mon Nov  6 23:00:00 1972	11	155.976250
Tue Nov  7 00:00:00 1972	11	156.101750
Tue Nov  7 01:00:00 1972	11	156.472992
Tue Nov  7 02:00:00 1972	11	156.888755
Tue Nov  7 02:00:00 1972	42	155.282708
Tue Nov  7 03:00:00 1972	42	157.507512
Tue Nov  7 04:00:00 1972	42	157.525241
Tue Nov  7 05:00:00 1972	42	157.526346
Tue Nov  7 06:00:00 1972	42	157.526614
Tue Nov  7 07:00:00 1972	42	157.823937
Tue Nov  7 08:00:00 1972	42	158.383145
Tue Nov  7 09:00:00 1972	42	157.614524
Tue Nov  7 10:00:00 1972	42	148.927342
Tue Nov  7 11:00:00 1972	42	146.084407
Tue Nov  7 11:00:00 1972	62	158.495000
Tue Nov  7 11:00:00 1972	42	128.508000
Tue Nov  7 11:00:00 1972	62	158.694000
Tue Nov  7 11:00:00 1972	42	141.946667
Tue Nov  7 11:00:00 1972	62	157.640994
Tue Nov  7 12:00:00 1972	62	156.971691
Tue Nov  7 13:00:00 1972	62	156.976639
Tue Nov  7 14:00:00 1972	62	156.982120
Tue Nov  7 15:00:00 1972	62	157.014430
Tue Nov  7 16:00:00 1972	62	156.900108
Tue Nov  7 17:00:00 1972	62	157.194201
Tue Nov  7 18:00:00 1972	62	157.532036
Tue Nov  7 19:00:00 1972	62	157.683836
Tue Nov  7 19:00:00 1972	11	157.288956
Tue Nov  7 20:00:00 1972	11	157.295000
Tue Nov  7 21:00:00 1972	11	158.482983
Tue Nov  7 22:00:00 1972	11	157.887800
Tue Nov  7 23:00:00 1972	11	158.177637
Wed Nov  8 00:00:00 1972	11	158.521433
Wed Nov  8 01:00:00 1972	11	157.046923
Wed Nov  8 02:00:00 1972	11	157.271829
Wed Nov  8 02:00:00 1972	42	157.050789
Wed Nov  8 03:00:00 1972	42	157.114393
Wed Nov  8 04:00:00 1972	42	157.010067
Wed Nov  8 05:00:00 1972	42	157.009382
Wed Nov  8 06:00:00 1972	42	157.166017
Wed Nov  8 07:00:00 1972	42	157.764446
Wed Nov  8 08:00:00 1972	42	157.574250
Wed Nov  8 09:00:00 1972	42	157.937942
Wed Nov  8 10:00:00 1972	42	157.814317
Wed Nov  8 11:00:00 1972	42	158.092619
Wed Nov  8 11:00:00 1972	62	157.199337
Wed Nov  8 12:00:00 1972	62	156.798431
Wed Nov  8 13:00:00 1972	62	156.727459
Wed Nov  8 14:00:00 1972	62	156.797292
Wed Nov  8 15:00:00 1972	62	156.921566
Wed Nov  8 16:00:00 1972	62	157.002867
Wed Nov  8 17:00:00 1972	62	156.857496
Wed Nov  8 18:00:00 1972	62	157.051250
Wed Nov  8 18:00:00 1972	12	158.188558
Wed Nov  8 19:00:00 1972	12	158.033758
Wed Nov  8 20:00:00 1972	12	157.992950
Wed Nov  8 21:00:00 1972	12	158.122825
Wed Nov  8 22:00:00 1972	12	158.208575
Wed Nov  8 23:00:00 1972	12	158.357346
Thu Nov  9 00:00:00 1972	12	158.432550
Thu Nov  9 01:00:00 1972	12	158.424650
Thu Nov  9 02:00:00 1972	12	158.556362
Thu Nov  9 02:00:00 1972	42	157.105263
Thu Nov  9 02:00:00 1972	12	158.663333
Thu Nov  9 02:00:00 1972	42	157.000000
Thu Nov  9 02:00:00 1972	12	158.560000
Thu Nov  9 02:00:00 1972	42	157.000000
Thu Nov  9 02:00:00 1972	12	159.120000
Thu Nov  9 02:00:00 1972	42	157.000000
Thu Nov  9 02:00:00 1972	12	158.680000
Thu Nov  9 02:00:00 1972	42	157.171429
Thu Nov  9 02:00:00 1972	12	158.813429
Thu Nov  9 02:00:00 1972	42	157.258621
Thu Nov  9 03:00:00 1972	42	157.012279
Thu Nov  9 04:00:00 1972	42	158.454763
Thu Nov  9 05:00:00 1972	42	158.194397
Thu Nov  9 06:00:00 1972	42	157.385975
Thu Nov  9 07:00:00 1972	42	157.576058
Thu Nov  9 08:00:00 1972	42	158.294783
Thu Nov  9 09:00:00 1972	42	158.931667
Thu Nov  9 10:00:00 1972	42	159.501854
Thu Nov  9 10:00:00 1972	51	157.045160
Thu Nov  9 11:00:00 1972	51	157.134055
Thu Nov  9 12:00:00 1972	51	156.787188
Thu Nov  9 13:00:00 1972	51	156.788722
Thu Nov  9 14:00:00 1972	51	157.013865
Thu Nov  9 15:00:00 1972	51	156.934527
Thu Nov  9 16:00:00 1972	51	156.955827
Thu Nov  9 17:00:00 1972	51	157.100083
Thu Nov  9 18:00:00 1972	51	157.347574
Thu Nov  9 18:00:00 1972	12	156.956667
Thu Nov  9 18:00:00 1972	51	157.667500
Thu Nov  9 18:00:00 1972	12	156.819838
Thu Nov  9 19:00:00 1972	12	156.852778
Thu Nov  9 20:00:00 1972	12	156.502850
Thu Nov  9 21:00:00 1972	12	156.573394
Thu Nov  9 22:00:00 1972	12	156.625633
Thu Nov  9 23:00:00 1972	12	156.709642
Fri Nov 10 00:00:00 1972	12	156.790250
Fri Nov 10 01:00:00 1972	12	156.891183
Fri Nov 10 02:00:00 1972	12	157.117868
Fri Nov 10 02:00:00 1972	42	155.014519
Fri Nov 10 03:00:00 1972	42	155.143626
Fri Nov 10 04:00:00 1972	42	155.110491
Fri Nov 10 05:00:00 1972	42	155.056160
Fri Nov 10 06:00:00 1972	42	155.400799
Fri Nov 10 07:00:00 1972	42	155.930915
Fri Nov 10 08:00:00 1972	42	156.103467
Fri Nov 10 09:00:00 1972	42	156.182579
Fri Nov 10 10:00:00 1972	42	156.783493
Fri Nov 10 10:00:00 1972	51	132.621028
Fri Nov 10 11:00:00 1972	51	77.334954
Fri Nov 10 12:00:00 1972	51	85.653068
Fri Nov 10 13:00:00 1972	51	156.195941
Fri Nov 10 14:00:00 1972	51	156.433517
Fri Nov 10 15:00:00 1972	51	156.320846
Fri Nov 10 16:00:00 1972	51	156.354884
Fri Nov 10 17:00:00 1972	51	156.531688
Fri Nov 10 18:00:00 1972	51	156.688788
Fri Nov 10 18:00:00 1972	12	156.712700
Fri Nov 10 19:00:00 1972	12	156.566677
Fri Nov 10 20:00:00 1972	12	156.488360
Fri Nov 10 21:00:00 1972	12	156.552708
Fri Nov 10 22:00:00 1972	12	156.635000
Fri Nov 10 23:00:00 1972	12	149.510793
Sat Nov 11 00:00:00 1972	12	156.745060
Sat Nov 11 01:00:00 1972	12	156.908367
Sat Nov 11 02:00:00 1972	12	157.101013
Sat Nov 11 02:00:00 1972	42	156.526718
Sat Nov 11 03:00:00 1972	42	156.559966
Sat Nov 11 04:00:00 1972	42	157.926957
Sat Nov 11 05:00:00 1972	42	157.088117
Sat Nov 11 06:00:00 1972	42	156.607073
Sat Nov 11 07:00:00 1972	42	157.831342
Sat Nov 11 08:00:00 1972	42	157.590701
Sat Nov 11 09:00:00 1972	42	157.225017
Sat Nov 11 10:00:00 1972	42	157.717694
Sat Nov 11 10:00:00 1972	51	120.918708
Sat Nov 11 11:00:00 1972	51	132.410042
Sat Nov 11 12:00:00 1972	51	128.181233
Sat Nov 11 13:00:00 1972	51	123.657063
Sat Nov 11 14:00:00 1972	51	123.173875
Sat Nov 11 15:00:00 1972	51	119.562317
Sat Nov 11 16:00:00 1972	51	121.411782
Sat Nov 11 17:00:00 1972	51	121.908178
Sat Nov 11 18:00:00 1972	51	121.961116
Sat Nov 11 18:00:00 1972	14	143.691265
Sat Nov 11 19:00:00 1972	14	137.987573
Sat Nov 11 20:00:00 1972	14	150.040911
Sat Nov 11 21:00:00 1972	14	147.600440
Sat Nov 11 22:00:00 1972	14	138.874662
Sat Nov 11 23:00:00 1972	14	150.021057
Sun Nov 12 00:00:00 1972	14	150.068643
Sun Nov 12 01:00:00 1972	14	150.133171
Sun Nov 12 02:00:00 1972	14	150.248430
Sun Nov 12 02:00:00 1972	42	157.263962
Sun Nov 12 03:00:00 1972	42	157.279632
Sun Nov 12 04:00:00 1972	42	157.310883
Sun Nov 12 05:00:00 1972	42	157.421408
Sun Nov 12 06:00:00 1972	42	158.039158
Sun Nov 12 07:00:00 1972	42	158.391132
Sun Nov 12 08:00:00 1972	42	158.112922
Sun Nov 12 09:00:00 1972	42	158.772886
Sun Nov 12 10:00:00 1972	42	159.296578
Sun Nov 12 10:00:00 1972	51	157.500455
Sun Nov 12 10:00:00 1972	42	159.545455
Sun Nov 12 10:00:00 1972	51	157.412811
Sun Nov 12 11:00:00 1972	51	157.458785
Sun Nov 12 12:00:00 1972	51	157.517425
Sun Nov 12 13:00:00 1972	51	157.589046
Sun Nov 12 14:00:00 1972	51	157.604879
Sun Nov 12 15:00:00 1972	51	157.570467
Sun Nov 12 16:00:00 1972	51	157.642942
Sun Nov 12 17:00:00 1972	51	157.378698
Sun Nov 12 18:00:00 1972	51	157.551849
Sun Nov 12 18:00:00 1972	12	158.370000
Sun Nov 12 18:00:00 1972	51	157.905000
Sun Nov 12 18:00:00 1972	12	158.465000
Sun Nov 12 18:00:00 1972	51	157.768333
Sun Nov 12 18:00:00 1972	12	157.930000
Sun Nov 12 18:00:00 1972	51	157.266667
Sun Nov 12 18:00:00 1972	12	157.680000
Sun Nov 12 18:00:00 1972	51	157.350000
Sun Nov 12 18:00:00 1972	12	158.185000
Sun Nov 12 18:00:00 1972	51	157.430000
Sun Nov 12 18:00:00 1972	12	157.493466
Sun Nov 12 19:00:00 1972	12	157.363701
Sun Nov 12 20:00:00 1972	12	157.393593
Sun Nov 12 21:00:00 1972	12	157.503300
Sun Nov 12 22:00:00 1972	12	157.589417
Sun Nov 12 23:00:00 1972	12	157.689416
Mon Nov 13 00:00:00 1972	12	157.793617
Mon Nov 13 01:00:00 1972	12	157.919432
Mon Nov 13 02:00:00 1972	12	158.115753
Mon Nov 13 02:00:00 1972	41	155.334245
Mon Nov 13 03:00:00 1972	41	152.454747
Mon Nov 13 04:00:00 1972	41	127.192464
Mon Nov 13 05:00:00 1972	41	124.943926
Mon Nov 13 06:00:00 1972	41	152.837662
Mon Nov 13 07:00:00 1972	41	154.507660
Mon Nov 13 08:00:00 1972	41	154.763795
Mon Nov 13 09:00:00 1972	41	157.009792
Mon Nov 13 10:00:00 1972	41	158.123853
Mon Nov 13 11:00:00 1972	41	158.699772
Mon Nov 13 11:00:00 1972	62	157.909034
Mon Nov 13 12:00:00 1972	62	157.575126
Mon Nov 13 13:00:00 1972	62	157.429117
Mon Nov 13 14:00:00 1972	62	157.320800
Mon Nov 13 15:00:00 1972	62	157.235659
Mon Nov 13 16:00:00 1972	62	157.175142
Mon Nov 13 17:00:00 1972	62	157.060583
Mon Nov 13 18:00:00 1972	62	157.084868
Mon Nov 13 18:00:00 1972	12	157.821200
Mon Nov 13 19:00:00 1972	12	157.783560
Mon Nov 13 20:00:00 1972	12	153.157554
Mon Nov 13 21:00:00 1972	12	156.407167
Mon Nov 13 22:00:00 1972	12	157.414117
Mon Nov 13 23:00:00 1972	12	157.611281
Tue Nov 14 00:00:00 1972	12	157.586559
Tue Nov 14 01:00:00 1972	12	157.650668
Tue Nov 14 02:00:00 1972	12	157.847138
Tue Nov 14 02:00:00 1972	41	144.123132
Tue Nov 14 03:00:00 1972	41	157.928716
Tue Nov 14 04:00:00 1972	41	157.814181
Tue Nov 14 05:00:00 1972	41	157.757983
Tue Nov 14 06:00:00 1972	41	157.752565
Tue Nov 14 07:00:00 1972	41	157.762625
Tue Nov 14 08:00:00 1972	41	157.875009
Tue Nov 14 09:00:00 1972	41	157.993372
Tue Nov 14 10:00:00 1972	41	158.189079
Tue Nov 14 11:00:00 1972	41	158.424641
Tue Nov 14 11:00:00 1972	62	157.039480
Tue Nov 14 12:00:00 1972	62	156.586981
Tue Nov 14 13:00:00 1972	62	156.488087
Tue Nov 14 14:00:00 1972	62	156.342086
Tue Nov 14 15:00:00 1972	62	156.308907
Tue Nov 14 16:00:00 1972	62	139.638643
Tue Nov 14 17:00:00 1972	62	148.708415
Tue Nov 14 18:00:00 1972	62	155.722782
Tue Nov 14 18:00:00 1972	12	157.044732
Tue Nov 14 19:00:00 1972	12	157.021973
Tue Nov 14 20:00:00 1972	12	156.851942
Tue Nov 14 21:00:00 1972	12	156.840309
Tue Nov 14 22:00:00 1972	12	156.818367
Tue Nov 14 23:00:00 1972	12	156.881388
Wed Nov 15 00:00:00 1972	12	157.005767
Wed Nov 15 01:00:00 1972	12	157.043950
Wed Nov 15 02:00:00 1972	12	157.192953
Wed Nov 15 02:00:00 1972	41	157.435860
Wed Nov 15 03:00:00 1972	41	157.816876
Wed Nov 15 04:00:00 1972	41	158.334313
Wed Nov 15 05:00:00 1972	41	157.048299
Wed Nov 15 06:00:00 1972	41	157.029359
Wed Nov 15 07:00:00 1972	41	157.097383
Wed Nov 15 08:00:00 1972	41	157.093747
Wed Nov 15 09:00:00 1972	41	157.204908
Wed Nov 15 10:00:00 1972	41	157.453476
Wed Nov 15 11:00:00 1972	41	157.800667
Wed Nov 15 11:00:00 1972	62	156.563508
Wed Nov 15 12:00:00 1972	62	156.273388
Wed Nov 15 13:00:00 1972	62	156.145750
Wed Nov 15 14:00:00 1972	62	156.131153
Wed Nov 15 15:00:00 1972	62	156.201318
Wed Nov 15 16:00:00 1972	62	156.270845
Wed Nov 15 17:00:00 1972	62	156.545837
Wed Nov 15 18:00:00 1972	62	156.554000
Wed Nov 15 18:00:00 1972	12	157.231628
Wed Nov 15 18:00:00 1972	62	156.769091
Wed Nov 15 18:00:00 1972	12	156.759954
Wed Nov 15 19:00:00 1972	12	156.690759
Wed Nov 15 20:00:00 1972	12	156.679250
Wed Nov 15 21:00:00 1972	12	156.773256
Wed Nov 15 22:00:00 1972	12	156.864242
Wed Nov 15 23:00:00 1972	12	156.833389
Thu Nov 16 00:00:00 1972	12	156.924145
Thu Nov 16 01:00:00 1972	12	157.061642
Thu Nov 16 02:00:00 1972	12	157.317946
Thu Nov 16 02:00:00 1972	42	15.956778
Thu Nov 16 03:00:00 1972	42	157.905228
Thu Nov 16 04:00:00 1972	42	157.471708
Thu Nov 16 05:00:00 1972	42	157.348401
Thu Nov 16 06:00:00 1972	42	157.428225
Thu Nov 16 07:00:00 1972	42	157.596163
Thu Nov 16 08:00:00 1972	42	157.625192
Thu Nov 16 09:00:00 1972	42	157.943214
Thu Nov 16 10:00:00 1972	42	158.199374
Thu Nov 16 10:00:00 1972	51	157.004178
Thu Nov 16 11:00:00 1972	51	156.915133
Thu Nov 16 12:00:00 1972	51	156.355722
Thu Nov 16 13:00:00 1972	51	131.848940
Thu Nov 16 14:00:00 1972	51	12.687973
Thu Nov 16 15:00:00 1972	51	156.833824
Thu Nov 16 16:00:00 1972	51	156.902483
Thu Nov 16 17:00:00 1972	51	157.198978
Thu Nov 16 18:00:00 1972	51	157.410156
Thu Nov 16 18:00:00 1972	12	156.517911
Thu Nov 16 19:00:00 1972	12	156.458343
Thu Nov 16 20:00:00 1972	12	156.508983
Thu Nov 16 21:00:00 1972	12	156.424041
Thu Nov 16 22:00:00 1972	12	156.400733
Thu Nov 16 23:00:00 1972	12	156.472425
Fri Nov 17 00:00:00 1972	12	156.563292
Fri Nov 17 01:00:00 1972	12	156.712442
Fri Nov 17 02:00:00 1972	12	156.988097
Fri Nov 17 02:00:00 1972	42	137.055579
Fri Nov 17 03:00:00 1972	42	157.306784
Fri Nov 17 04:00:00 1972	42	157.651554
Fri Nov 17 05:00:00 1972	42	157.459359
Fri Nov 17 06:00:00 1972	42	157.287269
Fri Nov 17 07:00:00 1972	42	157.360183
Fri Nov 17 08:00:00 1972	42	157.514833
Fri Nov 17 09:00:00 1972	42	157.789348
Fri Nov 17 10:00:00 1972	42	158.145057
Fri Nov 17 10:00:00 1972	51	114.327453
Fri Nov 17 11:00:00 1972	51	152.159388
Fri Nov 17 12:00:00 1972	51	156.910216
Fri Nov 17 13:00:00 1972	51	156.888554
Fri Nov 17 14:00:00 1972	51	156.947902
Fri Nov 17 15:00:00 1972	51	157.028487
Fri Nov 17 16:00:00 1972	51	157.187627
Fri Nov 17 17:00:00 1972	51	157.479542
Fri Nov 17 18:00:00 1972	51	157.715118
Fri Nov 17 18:00:00 1972	12	156.884242
Fri Nov 17 19:00:00 1972	12	156.783432
Fri Nov 17 20:00:00 1972	12	156.654850
Fri Nov 17 21:00:00 1972	12	156.727633
Fri Nov 17 22:00:00 1972	12	156.754150
Fri Nov 17 23:00:00 1972	12	156.839692
Sat Nov 18 00:00:00 1972	12	156.981488
Sat Nov 18 01:00:00 1972	12	157.150328
Sat Nov 18 02:00:00 1972	12	157.429756
Sat Nov 18 02:00:00 1972	42	157.981638
Sat Nov 18 03:00:00 1972	42	157.963362
Sat Nov 18 04:00:00 1972	42	157.629645
Sat Nov 18 05:00:00 1972	42	157.970870
Sat Nov 18 06:00:00 1972	42	157.665317
Sat Nov 18 07:00:00 1972	42	157.689550
Sat Nov 18 08:00:00 1972	42	158.046105
Sat Nov 18 09:00:00 1972	42	158.405088
Sat Nov 18 10:00:00 1972	42	158.439972
Sat Nov 18 10:00:00 1972	51	142.703804
Sat Nov 18 11:00:00 1972	51	157.099003
Sat Nov 18 12:00:00 1972	51	157.015107
Sat Nov 18 13:00:00 1972	51	156.997878
Sat Nov 18 14:00:00 1972	51	157.106150
Sat Nov 18 15:00:00 1972	51	157.233733
Sat Nov 18 16:00:00 1972	51	157.428510
Sat Nov 18 17:00:00 1972	51	157.767683
Sat Nov 18 18:00:00 1972	51	158.108631
Sat Nov 18 18:00:00 1972	11	157.347554
Sat Nov 18 19:00:00 1972	11	156.594992
Sat Nov 18 20:00:00 1972	11	156.379717
Sat Nov 18 21:00:00 1972	11	156.405533
Sat Nov 18 22:00:00 1972	11	156.367983
Sat Nov 18 23:00:00 1972	11	156.422130
Sun Nov 19 00:00:00 1972	11	156.451434
Sun Nov 19 01:00:00 1972	11	156.651233
Sun Nov 19 02:00:00 1972	11	156.823906
Sun Nov 19 02:00:00 1972	42	2.262000
Sun Nov 19 02:00:00 1972	11	156.943889
Sun Nov 19 02:00:00 1972	42	142.999365
Sun Nov 19 03:00:00 1972	42	158.405545
Sun Nov 19 04:00:00 1972	42	158.545499
Sun Nov 19 05:00:00 1972	42	158.534068
Sun Nov 19 06:00:00 1972	42	158.563943
Sun Nov 19 07:00:00 1972	42	158.608838
Sun Nov 19 08:00:00 1972	42	158.924828
Sun Nov 19 09:00:00 1972	42	158.965689
Sun Nov 19 09:00:00 1972	51	157.712949
Sun Nov 19 10:00:00 1972	51	157.588017
Sun Nov 19 11:00:00 1972	51	157.540201
Sun Nov 19 12:00:00 1972	51	157.474608
Sun Nov 19 13:00:00 1972	51	157.527596
Sun Nov 19 14:00:00 1972	51	157.613070
Sun Nov 19 15:00:00 1972	51	157.768433
Sun Nov 19 16:00:00 1972	51	157.969801
Sun Nov 19 17:00:00 1972	51	149.700025
Sun Nov 19 18:00:00 1972	51	156.151950
Sun Nov 19 18:00:00 1972	14	5.455235
Sun Nov 19 19:00:00 1972	14	3.178815
Sun Nov 19 20:00:00 1972	14	148.008968
Sun Nov 19 21:00:00 1972	14	153.247059
Sun Nov 19 22:00:00 1972	14	152.385476
Sun Nov 19 23:00:00 1972	14	152.455478
Mon Nov 20 00:00:00 1972	14	152.294483
Mon Nov 20 01:00:00 1972	14	152.310395
Mon Nov 20 02:00:00 1972	14	152.466798
Mon Nov 20 02:00:00 1972	41	158.493708
Mon Nov 20 03:00:00 1972	41	158.501567
Mon Nov 20 04:00:00 1972	41	158.541330
Mon Nov 20 05:00:00 1972	41	114.442202
Mon Nov 20 06:00:00 1972	41	154.122603
Mon Nov 20 07:00:00 1972	41	158.794843
Mon Nov 20 08:00:00 1972	41	158.916382
Mon Nov 20 09:00:00 1972	41	159.146474
Mon Nov 20 10:00:00 1972	41	159.480037
Mon Nov 20 10:00:00 1972	62	158.794000
Mon Nov 20 11:00:00 1972	62	158.820407
Mon Nov 20 12:00:00 1972	62	158.422136
Mon Nov 20 13:00:00 1972	62	158.321516
Mon Nov 20 14:00:00 1972	62	158.248159
Mon Nov 20 15:00:00 1972	62	158.404817
Mon Nov 20 16:00:00 1972	62	158.580232
Mon Nov 20 17:00:00 1972	62	158.150101
Mon Nov 20 18:00:00 1972	62	146.134048
Mon Nov 20 18:00:00 1972	14	100.824161
Mon Nov 20 19:00:00 1972	14	142.850421
Mon Nov 20 20:00:00 1972	14	149.806453
Mon Nov 20 21:00:00 1972	14	150.037431
Mon Nov 20 22:00:00 1972	14	148.619235
Mon Nov 20 23:00:00 1972	14	148.636705
Tue Nov 21 00:00:00 1972	14	148.634332
Tue Nov 21 01:00:00 1972	14	148.621143
Tue Nov 21 02:00:00 1972	14	148.710558
Tue Nov 21 02:00:00 1972	41	156.776414
Tue Nov 21 03:00:00 1972	41	155.775849
Tue Nov 21 04:00:00 1972	41	155.137460
Tue Nov 21 05:00:00 1972	41	155.271336
Tue Nov 21 06:00:00 1972	41	156.355648
Tue Nov 21 07:00:00 1972	41	156.485387
Tue Nov 21 08:00:00 1972	41	156.301877
Tue Nov 21 09:00:00 1972	41	156.595765
Tue Nov 21 10:00:00 1972	41	157.550058
Tue Nov 21 10:00:00 1972	62	157.247059
Tue Nov 21 11:00:00 1972	62	156.883645
Tue Nov 21 12:00:00 1972	62	156.684678
Tue Nov 21 13:00:00 1972	62	156.746684
Tue Nov 21 14:00:00 1972	62	156.765748
Tue Nov 21 15:00:00 1972	62	156.857036
Tue Nov 21 16:00:00 1972	62	156.610957
Tue Nov 21 17:00:00 1972	62	156.687345
Tue Nov 21 18:00:00 1972	62	156.782209
Tue Nov 21 18:00:00 1972	11	156.757941
Tue Nov 21 19:00:00 1972	11	156.480302
Tue Nov 21 20:00:00 1972	11	156.306165
Tue Nov 21 21:00:00 1972	11	156.283775
Tue Nov 21 22:00:00 1972	11	156.262083
Tue Nov 21 23:00:00 1972	11	156.338410
Wed Nov 22 00:00:00 1972	11	156.396983
Wed Nov 22 01:00:00 1972	11	156.656122
Wed Nov 22 02:00:00 1972	11	156.877041
Wed Nov 22 02:00:00 1972	42	157.469901
Wed Nov 22 03:00:00 1972	42	157.323724
Wed Nov 22 04:00:00 1972	42	158.695942
Wed Nov 22 05:00:00 1972	42	157.822699
Wed Nov 22 06:00:00 1972	42	157.848712
Wed Nov 22 07:00:00 1972	42	158.130083
Wed Nov 22 08:00:00 1972	42	158.687032
Wed Nov 22 09:00:00 1972	42	153.169240
Wed Nov 22 10:00:00 1972	42	106.843382
Wed Nov 22 10:00:00 1972	62	157.180000
Wed Nov 22 10:00:00 1972	42	28.423333
Wed Nov 22 10:00:00 1972	62	157.708750
Wed Nov 22 10:00:00 1972	42	1.620000
Wed Nov 22 10:00:00 1972	62	157.830000
Wed Nov 22 10:00:00 1972	42	1.680000
Wed Nov 22 10:00:00 1972	62	158.008000
Wed Nov 22 10:00:00 1972	42	1.870000
Wed Nov 22 10:00:00 1972	62	157.840000
Wed Nov 22 10:00:00 1972	42	61.668750
Wed Nov 22 10:00:00 1972	62	157.552727
Wed Nov 22 11:00:00 1972	62	156.960333
Wed Nov 22 12:00:00 1972	62	156.787743
Wed Nov 22 13:00:00 1972	62	156.792604
Wed Nov 22 14:00:00 1972	62	156.741478
Wed Nov 22 15:00:00 1972	62	156.883120
Wed Nov 22 16:00:00 1972	62	157.159070
Wed Nov 22 17:00:00 1972	62	157.582345
Wed Nov 22 18:00:00 1972	62	157.833449
Wed Nov 22 18:00:00 1972	11	157.015847
Wed Nov 22 19:00:00 1972	11	156.803556
Wed Nov 22 20:00:00 1972	11	156.671583
Wed Nov 22 21:00:00 1972	11	156.574777
Wed Nov 22 22:00:00 1972	11	156.566452
Wed Nov 22 23:00:00 1972	11	156.572583
Thu Nov 23 00:00:00 1972	11	156.701033
Thu Nov 23 01:00:00 1972	11	156.947011
Thu Nov 23 02:00:00 1972	11	157.016667
Thu Nov 23 02:00:00 1972	42	158.180000
Thu Nov 23 02:00:00 1972	11	156.953333
Thu Nov 23 02:00:00 1972	42	157.860420
Thu Nov 23 03:00:00 1972	42	157.959165
Thu Nov 23 04:00:00 1972	42	157.883453
Thu Nov 23 05:00:00 1972	42	158.076556
Thu Nov 23 06:00:00 1972	42	158.161182
Thu Nov 23 07:00:00 1972	42	158.152781
Thu Nov 23 08:00:00 1972	42	158.284567
Thu Nov 23 09:00:00 1972	42	158.485847
Thu Nov 23 09:00:00 1972	51	157.434000
Thu Nov 23 09:00:00 1972	42	158.448571
Thu Nov 23 09:00:00 1972	51	157.866957
Thu Nov 23 09:00:00 1972	42	158.493333
Thu Nov 23 09:00:00 1972	51	157.495000
Thu Nov 23 10:00:00 1972	51	157.836414
Thu Nov 23 11:00:00 1972	51	157.684167
Thu Nov 23 12:00:00 1972	51	157.736751
Thu Nov 23 13:00:00 1972	51	157.782556
Thu Nov 23 14:00:00 1972	51	157.889892
Thu Nov 23 15:00:00 1972	51	158.058063
Thu Nov 23 16:00:00 1972	51	158.309791
Thu Nov 23 17:00:00 1972	51	158.775307
Thu Nov 23 18:00:00 1972	51	159.215119
Thu Nov 23 18:00:00 1972	11	141.319678
Thu Nov 23 19:00:00 1972	11	157.422504
Thu Nov 23 20:00:00 1972	11	157.212333
Thu Nov 23 21:00:00 1972	11	157.121002
Thu Nov 23 22:00:00 1972	11	157.145317
Thu Nov 23 23:00:00 1972	11	157.205790
Fri Nov 24 00:00:00 1972	11	157.363406
Fri Nov 24 01:00:00 1972	11	157.600933
Fri Nov 24 02:00:00 1972	11	157.805888
Fri Nov 24 02:00:00 1972	42	159.077647
Fri Nov 24 02:00:00 1972	11	158.120000
Fri Nov 24 02:00:00 1972	42	158.879179
Fri Nov 24 03:00:00 1972	42	158.627811
Fri Nov 24 04:00:00 1972	42	158.121054
Fri Nov 24 05:00:00 1972	42	158.198917
Fri Nov 24 06:00:00 1972	42	158.541065
Fri Nov 24 07:00:00 1972	42	158.659053
Fri Nov 24 08:00:00 1972	42	159.007533
Fri Nov 24 09:00:00 1972	42	159.311015
Fri Nov 24 10:00:00 1972	42	159.125139
Fri Nov 24 10:00:00 1972	51	158.553446
Fri Nov 24 11:00:00 1972	51	158.471429
Fri Nov 24 12:00:00 1972	51	158.423937
Fri Nov 24 13:00:00 1972	51	158.512940
Fri Nov 24 14:00:00 1972	51	158.660098
Fri Nov 24 15:00:00 1972	51	158.782442
Fri Nov 24 16:00:00 1972	51	158.971248
Fri Nov 24 17:00:00 1972	51	159.253527
Fri Nov 24 18:00:00 1972	51	159.648815
Fri Nov 24 18:00:00 1972	11	159.370000
Fri Nov 24 18:00:00 1972	51	159.387500
Fri Nov 24 18:00:00 1972	11	158.474403
Fri Nov 24 19:00:00 1972	11	158.357868
Fri Nov 24 20:00:00 1972	11	158.189211
Fri Nov 24 21:00:00 1972	11	158.690899
Fri Nov 24 22:00:00 1972	11	156.011912
Fri Nov 24 23:00:00 1972	11	158.125839
Sat Nov 25 00:00:00 1972	11	158.565033
Sat Nov 25 01:00:00 1972	11	158.312935
Sat Nov 25 01:00:00 1972	42	153.887426
Sat Nov 25 02:00:00 1972	42	158.580567
Sat Nov 25 03:00:00 1972	42	158.829082
Sat Nov 25 04:00:00 1972	42	158.694283
Sat Nov 25 05:00:00 1972	42	158.827596
Sat Nov 25 06:00:00 1972	42	159.075831
Sat Nov 25 07:00:00 1972	42	159.161700
Sat Nov 25 08:00:00 1972	42	159.220254
Sat Nov 25 09:00:00 1972	42	152.179740
Sat Nov 25 10:00:00 1972	42	159.528079
Sat Nov 25 10:00:00 1972	51	157.353217
Sat Nov 25 11:00:00 1972	51	157.300725
Sat Nov 25 12:00:00 1972	51	157.216025
Sat Nov 25 13:00:00 1972	51	157.372767
Sat Nov 25 14:00:00 1972	51	157.497386
Sat Nov 25 15:00:00 1972	51	157.565000
Sat Nov 25 16:00:00 1972	51	157.505598
Sat Nov 25 17:00:00 1972	51	157.679551
Sat Nov 25 18:00:00 1972	51	157.857679
Sat Nov 25 18:00:00 1972	12	157.194427
Sat Nov 25 19:00:00 1972	12	157.036397
Sat Nov 25 20:00:00 1972	12	157.022100
Sat Nov 25 21:00:00 1972	12	157.175058
Sat Nov 25 22:00:00 1972	12	157.269892
Sat Nov 25 23:00:00 1972	12	157.338866
Sun Nov 26 00:00:00 1972	12	157.478558
Sun Nov 26 01:00:00 1972	12	157.622044
Sun Nov 26 01:00:00 1972	42	2.290946
Sun Nov 26 02:00:00 1972	42	95.301258
Sun Nov 26 03:00:00 1972	42	157.990166
Sun Nov 26 04:00:00 1972	42	157.813147
Sun Nov 26 05:00:00 1972	42	158.055895
Sun Nov 26 06:00:00 1972	42	158.265316
Sun Nov 26 07:00:00 1972	42	158.385780
Sun Nov 26 08:00:00 1972	42	158.549658
Sun Nov 26 09:00:00 1972	42	158.629821
Sun Nov 26 09:00:00 1972	51	156.994476
Sun Nov 26 10:00:00 1972	51	156.971725
Sun Nov 26 11:00:00 1972	51	156.891498
Sun Nov 26 12:00:00 1972	51	156.876023
Sun Nov 26 13:00:00 1972	51	156.989892
Sun Nov 26 14:00:00 1972	51	157.083200
Sun Nov 26 15:00:00 1972	51	157.196928
Sun Nov 26 16:00:00 1972	51	157.398758
Sun Nov 26 17:00:00 1972	51	157.627263
Sun Nov 26 17:00:00 1972	14	149.470952
Sun Nov 26 18:00:00 1972	14	149.281533
Sun Nov 26 19:00:00 1972	14	149.130518
Sun Nov 26 20:00:00 1972	14	149.147676
Sun Nov 26 21:00:00 1972	14	149.265489
Sun Nov 26 22:00:00 1972	14	149.338566
Sun Nov 26 23:00:00 1972	14	149.416561
Mon Nov 27 00:00:00 1972	14	149.461459
Mon Nov 27 01:00:00 1972	14	149.457847
Mon Nov 27 02:00:00 1972	14	151.718202
Mon Nov 27 02:00:00 1972	41	157.653354
Mon Nov 27 03:00:00 1972	41	157.610146
Mon Nov 27 04:00:00 1972	41	158.994735
Mon Nov 27 05:00:00 1972	41	157.433867
Mon Nov 27 06:00:00 1972	41	157.376647
Mon Nov 27 07:00:00 1972	41	157.489784
Mon Nov 27 08:00:00 1972	41	157.802475
Mon Nov 27 09:00:00 1972	41	157.990716
Mon Nov 27 10:00:00 1972	41	158.261088
Mon Nov 27 10:00:00 1972	62	156.676280
Mon Nov 27 11:00:00 1972	62	150.611327
Mon Nov 27 12:00:00 1972	62	97.497770
Mon Nov 27 13:00:00 1972	62	155.906795
Mon Nov 27 14:00:00 1972	62	155.516752
Mon Nov 27 15:00:00 1972	62	155.752279
Mon Nov 27 16:00:00 1972	62	154.682488
Mon Nov 27 17:00:00 1972	62	156.117228
Mon Nov 27 18:00:00 1972	62	157.021282
Mon Nov 27 18:00:00 1972	14	144.627518
Mon Nov 27 19:00:00 1972	14	148.831668
Mon Nov 27 20:00:00 1972	14	130.580874
Mon Nov 27 21:00:00 1972	14	24.220470
Mon Nov 27 22:00:00 1972	14	148.940127
Mon Nov 27 23:00:00 1972	14	149.003108
Tue Nov 28 00:00:00 1972	14	149.074292
Tue Nov 28 01:00:00 1972	14	149.225221
Tue Nov 28 02:00:00 1972	14	150.107703
Tue Nov 28 02:00:00 1972	41	157.926009
Tue Nov 28 03:00:00 1972	41	157.806611
Tue Nov 28 04:00:00 1972	41	157.688849
Tue Nov 28 05:00:00 1972	41	157.708717
Tue Nov 28 06:00:00 1972	41	157.756130
Tue Nov 28 07:00:00 1972	41	157.846268
Tue Nov 28 08:00:00 1972	41	158.047744
Tue Nov 28 09:00:00 1972	41	158.310366
Tue Nov 28 10:00:00 1972	41	158.663904
Tue Nov 28 10:00:00 1972	62	157.864170
Tue Nov 28 11:00:00 1972	62	157.856978
Tue Nov 28 12:00:00 1972	62	157.695517
Tue Nov 28 13:00:00 1972	62	157.615607
Tue Nov 28 14:00:00 1972	62	157.440131
Tue Nov 28 15:00:00 1972	62	157.327814
Tue Nov 28 16:00:00 1972	62	157.023413
Tue Nov 28 17:00:00 1972	62	156.315396
Tue Nov 28 17:00:00 1972	12	157.905350
Tue Nov 28 18:00:00 1972	12	157.726454
Tue Nov 28 19:00:00 1972	12	157.728877
Tue Nov 28 20:00:00 1972	12	157.828717
Tue Nov 28 21:00:00 1972	12	157.946131
Tue Nov 28 22:00:00 1972	12	158.061109
Tue Nov 28 23:00:00 1972	12	158.074629
Wed Nov 29 00:00:00 1972	12	158.196153
Wed Nov 29 01:00:00 1972	12	158.319088
Wed Nov 29 01:00:00 1972	41	158.303767
Wed Nov 29 02:00:00 1972	41	158.310098
Wed Nov 29 02:00:00 1972	12	159.040000
Wed Nov 29 02:00:00 1972	41	158.346000
Wed Nov 29 02:00:00 1972	12	158.794286
Wed Nov 29 02:00:00 1972	41	158.230952
Wed Nov 29 02:00:00 1972	12	158.911538
Wed Nov 29 02:00:00 1972	41	158.180833
Wed Nov 29 03:00:00 1972	41	158.063592
Wed Nov 29 04:00:00 1972	41	157.974570
Wed Nov 29 05:00:00 1972	41	157.984380
Wed Nov 29 06:00:00 1972	41	158.004005
Wed Nov 29 07:00:00 1972	41	158.080300
Wed Nov 29 08:00:00 1972	41	158.233505
Wed Nov 29 09:00:00 1972	41	158.612504
Wed Nov 29 10:00:00 1972	41	158.907516
Wed Nov 29 10:00:00 1972	62	157.887472
Wed Nov 29 11:00:00 1972	62	157.878802
Wed Nov 29 12:00:00 1972	62	157.581774
Wed Nov 29 13:00:00 1972	62	157.509200
Wed Nov 29 14:00:00 1972	62	157.484160
Wed Nov 29 15:00:00 1972	62	157.436237
Wed Nov 29 16:00:00 1972	62	157.461182
Wed Nov 29 17:00:00 1972	62	157.420887
Wed Nov 29 17:00:00 1972	12	143.544334
Wed Nov 29 18:00:00 1972	12	158.312007
Wed Nov 29 19:00:00 1972	12	158.245853
Wed Nov 29 20:00:00 1972	12	158.485675
Wed Nov 29 21:00:00 1972	12	158.626170
Wed Nov 29 22:00:00 1972	12	158.741367
Wed Nov 29 23:00:00 1972	12	158.744958
Thu Nov 30 00:00:00 1972	12	158.824533
Thu Nov 30 01:00:00 1972	12	159.078900
Thu Nov 30 01:00:00 1972	41	159.087273
Thu Nov 30 01:00:00 1972	12	159.670000
Thu Nov 30 01:00:00 1972	41	159.226804
Thu Nov 30 02:00:00 1972	41	159.079567
Thu Nov 30 03:00:00 1972	41	158.981675
Thu Nov 30 04:00:00 1972	41	158.999007
Thu Nov 30 05:00:00 1972	41	158.923745
Thu Nov 30 06:00:00 1972	41	159.017955
Thu Nov 30 07:00:00 1972	41	159.269958
Thu Nov 30 08:00:00 1972	41	159.390902
Thu Nov 30 09:00:00 1972	41	159.581450
Thu Nov 30 09:00:00 1972	51	159.354400
Thu Nov 30 10:00:00 1972	51	159.400894
Thu Nov 30 11:00:00 1972	51	159.509973
Thu Nov 30 12:00:00 1972	51	159.766590
Thu Nov 30 13:00:00 1972	51	159.420612
Thu Nov 30 14:00:00 1972	51	159.682909
Thu Nov 30 15:00:00 1972	51	159.730233
Thu Nov 30 16:00:00 1972	51	159.872816
Thu Nov 30 17:00:00 1972	51	160.117754
Thu Nov 30 17:00:00 1972	12	44.448679
Thu Nov 30 18:00:00 1972	12	159.583255
Thu Nov 30 19:00:00 1972	12	101.621289
Thu Nov 30 20:00:00 1972	12	158.213000
Thu Nov 30 21:00:00 1972	12	158.435876
Thu Nov 30 22:00:00 1972	12	158.652890
Thu Nov 30 23:00:00 1972	12	158.415369
Fri Dec  1 00:00:00 1972	12	158.479108
Fri Dec  1 01:00:00 1972	12	141.815618
Fri Dec  1 01:00:00 1972	41	160.387639
Fri Dec  1 02:00:00 1972	41	160.230068
Fri Dec  1 03:00:00 1972	41	160.240778
Fri Dec  1 04:00:00 1972	41	153.448970
Fri Dec  1 05:00:00 1972	41	156.119306
Fri Dec  1 06:00:00 1972	41	160.200800
Fri Dec  1 07:00:00 1972	41	159.908179
Fri Dec  1 08:00:00 1972	41	158.748841
Fri Dec  1 09:00:00 1972	41	158.497890
Fri Dec  1 10:00:00 1972	41	158.649354
Fri Dec  1 11:00:00 1972	41	158.928961
Fri Dec  1 11:00:00 1972	51	157.515225
Fri Dec  1 12:00:00 1972	51	157.221062
Fri Dec  1 13:00:00 1972	51	157.438605
Fri Dec  1 14:00:00 1972	51	157.508105
Fri Dec  1 15:00:00 1972	51	157.525524
Fri Dec  1 16:00:00 1972	51	157.704891
Fri Dec  1 17:00:00 1972	51	157.880534
Fri Dec  1 17:00:00 1972	12	157.263251
Fri Dec  1 18:00:00 1972	12	157.106794
Fri Dec  1 19:00:00 1972	12	157.082529
Fri Dec  1 20:00:00 1972	12	157.137592
Fri Dec  1 21:00:00 1972	12	157.312642
Fri Dec  1 22:00:00 1972	12	157.391833
Fri Dec  1 23:00:00 1972	12	157.389700
Sat Dec  2 00:00:00 1972	12	157.533705
Sat Dec  2 01:00:00 1972	12	157.724342
Sat Dec  2 01:00:00 1972	41	157.896812
Sat Dec  2 02:00:00 1972	41	157.742758
Sat Dec  2 03:00:00 1972	41	157.652361
Sat Dec  2 04:00:00 1972	41	157.610166
Sat Dec  2 05:00:00 1972	41	157.565908
Sat Dec  2 06:00:00 1972	41	157.659775
Sat Dec  2 07:00:00 1972	41	157.578075
Sat Dec  2 08:00:00 1972	41	157.754908
Sat Dec  2 09:00:00 1972	41	157.920186
Sat Dec  2 09:00:00 1972	51	157.322731
Sat Dec  2 10:00:00 1972	51	157.284663
Sat Dec  2 11:00:00 1972	51	157.208794
Sat Dec  2 12:00:00 1972	51	157.170166
Sat Dec  2 13:00:00 1972	51	157.235121
Sat Dec  2 14:00:00 1972	51	157.255250
Sat Dec  2 15:00:00 1972	51	157.280391
Sat Dec  2 16:00:00 1972	51	157.487075
Sat Dec  2 17:00:00 1972	51	157.692743
Sat Dec  2 17:00:00 1972	12	168.931197
Sat Dec  2 18:00:00 1972	12	156.873819
Sat Dec  2 19:00:00 1972	12	156.866111
Sat Dec  2 20:00:00 1972	12	156.882993
Sat Dec  2 21:00:00 1972	12	156.945120
Sat Dec  2 22:00:00 1972	12	157.029135
Sat Dec  2 23:00:00 1972	12	146.015383
Sun Dec  3 00:00:00 1972	12	157.324825
Sun Dec  3 01:00:00 1972	12	157.452536
Sun Dec  3 01:00:00 1972	41	157.497349
Sun Dec  3 02:00:00 1972	41	157.715958
Sun Dec  3 03:00:00 1972	41	157.652358
Sun Dec  3 04:00:00 1972	41	158.391928
Sun Dec  3 05:00:00 1972	41	157.543154
Sun Dec  3 06:00:00 1972	41	157.447808
Sun Dec  3 07:00:00 1972	41	157.532238
Sun Dec  3 08:00:00 1972	41	157.707943
Sun Dec  3 09:00:00 1972	41	157.966318
Sun Dec  3 09:00:00 1972	51	157.105218
Sun Dec  3 10:00:00 1972	51	157.072452
Sun Dec  3 11:00:00 1972	51	156.993744
Sun Dec  3 12:00:00 1972	51	156.832685
Sun Dec  3 13:00:00 1972	51	156.915017
Sun Dec  3 14:00:00 1972	51	156.939083
Sun Dec  3 15:00:00 1972	51	156.997972
Sun Dec  3 16:00:00 1972	51	157.183189
Sun Dec  3 17:00:00 1972	51	157.406153
Sun Dec  3 17:00:00 1972	14	149.232500
Sun Dec  3 17:00:00 1972	51	157.405000
Sun Dec  3 17:00:00 1972	14	149.312993
Sun Dec  3 18:00:00 1972	14	148.808578
Sun Dec  3 19:00:00 1972	14	148.881150
Sun Dec  3 20:00:00 1972	14	149.043853
Sun Dec  3 21:00:00 1972	14	149.135163
Sun Dec  3 22:00:00 1972	14	149.189613
Sun Dec  3 23:00:00 1972	14	149.227624
Mon Dec  4 00:00:00 1972	14	149.256650
Mon Dec  4 01:00:00 1972	14	149.415740
Mon Dec  4 01:00:00 1972	41	157.416868
Mon Dec  4 02:00:00 1972	41	157.437889
Mon Dec  4 03:00:00 1972	41	157.404356
Mon Dec  4 04:00:00 1972	41	157.373191
Mon Dec  4 05:00:00 1972	41	157.236182
Mon Dec  4 06:00:00 1972	41	157.058971
Mon Dec  4 07:00:00 1972	41	157.305724
Mon Dec  4 08:00:00 1972	41	157.257036
Mon Dec  4 09:00:00 1972	41	157.402641
Mon Dec  4 10:00:00 1972	41	157.566364
Mon Dec  4 10:00:00 1972	62	156.715000
Mon Dec  4 10:00:00 1972	41	157.520000
Mon Dec  4 10:00:00 1972	62	154.462884
Mon Dec  4 11:00:00 1972	62	154.369736
Mon Dec  4 12:00:00 1972	62	154.797455
Mon Dec  4 13:00:00 1972	62	154.724080
Mon Dec  4 14:00:00 1972	62	154.527238
Mon Dec  4 15:00:00 1972	62	151.891015
Mon Dec  4 16:00:00 1972	62	154.227197
Mon Dec  4 17:00:00 1972	62	155.132336
Mon Dec  4 18:00:00 1972	14	149.720044
Mon Dec  4 19:00:00 1972	14	149.674883
Mon Dec  4 20:00:00 1972	14	149.642992
Mon Dec  4 21:00:00 1972	14	149.675279
Mon Dec  4 22:00:00 1972	14	149.700194
Mon Dec  4 23:00:00 1972	14	149.574240
Tue Dec  5 00:00:00 1972	14	149.660742
Tue Dec  5 01:00:00 1972	14	149.963364
Tue Dec  5 01:00:00 1972	41	158.073642
Tue Dec  5 02:00:00 1972	41	158.239586
Tue Dec  5 03:00:00 1972	41	158.179587
Tue Dec  5 04:00:00 1972	41	158.073206
Tue Dec  5 05:00:00 1972	41	158.418405
Tue Dec  5 06:00:00 1972	41	157.748806
Tue Dec  5 07:00:00 1972	41	157.978152
Tue Dec  5 08:00:00 1972	41	158.110650
Tue Dec  5 09:00:00 1972	41	158.401877
Tue Dec  5 10:00:00 1972	41	158.535354
Tue Dec  5 10:00:00 1972	62	157.023154
Tue Dec  5 11:00:00 1972	62	156.937960
Tue Dec  5 12:00:00 1972	62	156.784569
Tue Dec  5 13:00:00 1972	62	156.775162
Tue Dec  5 14:00:00 1972	62	156.750407
Tue Dec  5 15:00:00 1972	62	156.675528
Tue Dec  5 16:00:00 1972	62	156.741597
Tue Dec  5 17:00:00 1972	62	156.896174
Tue Dec  5 17:00:00 1972	12	157.978618
Tue Dec  5 18:00:00 1972	12	157.910948
Tue Dec  5 19:00:00 1972	12	157.895008
Tue Dec  5 20:00:00 1972	12	157.870717
Tue Dec  5 21:00:00 1972	12	158.005691
Tue Dec  5 22:00:00 1972	12	158.047167
Tue Dec  5 23:00:00 1972	12	158.190536
Wed Dec  6 00:00:00 1972	12	158.402358
Wed Dec  6 01:00:00 1972	12	158.631361
Wed Dec  6 01:00:00 1972	41	158.621818
Wed Dec  6 01:00:00 1972	12	158.180000
Wed Dec  6 01:00:00 1972	41	158.922857
Wed Dec  6 01:00:00 1972	12	158.995000
Wed Dec  6 01:00:00 1972	41	159.346000
Wed Dec  6 01:00:00 1972	12	159.340000
Wed Dec  6 01:00:00 1972	41	158.874875
Wed Dec  6 02:00:00 1972	41	159.034484
Wed Dec  6 03:00:00 1972	41	158.992857
Wed Dec  6 04:00:00 1972	41	159.339862
Wed Dec  6 05:00:00 1972	41	159.776826
Wed Dec  6 06:00:00 1972	41	159.212276
Wed Dec  6 07:00:00 1972	41	159.143007
Wed Dec  6 08:00:00 1972	41	159.242533
Wed Dec  6 09:00:00 1972	41	159.456949
Wed Dec  6 10:00:00 1972	41	159.672696
Wed Dec  6 10:00:00 1972	62	157.868401
Wed Dec  6 11:00:00 1972	62	157.680809
Wed Dec  6 12:00:00 1972	62	157.654859
Wed Dec  6 13:00:00 1972	62	157.532993
Wed Dec  6 14:00:00 1972	62	157.349153
Wed Dec  6 15:00:00 1972	62	157.363035
Wed Dec  6 16:00:00 1972	62	157.610098
Wed Dec  6 17:00:00 1972	62	157.960828
Wed Dec  6 17:00:00 1972	14	151.326015
Wed Dec  6 18:00:00 1972	14	150.637380
Wed Dec  6 19:00:00 1972	14	147.102486
Wed Dec  6 20:00:00 1972	14	149.721922
Wed Dec  6 21:00:00 1972	14	151.533329
Wed Dec  6 22:00:00 1972	14	151.676505
Wed Dec  6 23:00:00 1972	14	151.800470
Thu Dec  7 00:00:00 1972	14	149.330686
Thu Dec  7 01:00:00 1972	14	150.306798
Thu Dec  7 01:00:00 1972	41	158.700000
Thu Dec  7 01:00:00 1972	14	149.150000
Thu Dec  7 01:00:00 1972	41	158.614485
Thu Dec  7 02:00:00 1972	41	158.793176
Thu Dec  7 03:00:00 1972	41	158.759984
Thu Dec  7 04:00:00 1972	41	159.205991
Thu Dec  7 05:00:00 1972	41	159.611388
Thu Dec  7 06:00:00 1972	41	158.691497
Thu Dec  7 07:00:00 1972	41	158.729518
Thu Dec  7 08:00:00 1972	41	158.783278
Thu Dec  7 08:00:00 1972	51	158.098548
Thu Dec  7 09:00:00 1972	51	158.035717
Thu Dec  7 10:00:00 1972	51	158.004386
Thu Dec  7 11:00:00 1972	51	157.902992
Thu Dec  7 12:00:00 1972	51	157.847617
Thu Dec  7 13:00:00 1972	51	157.866633
Thu Dec  7 14:00:00 1972	51	157.767043
Thu Dec  7 15:00:00 1972	51	157.848311
Thu Dec  7 16:00:00 1972	51	158.034342
Thu Dec  7 17:00:00 1972	12	2.030000
Thu Dec  7 17:00:00 1972	51	157.775000
Thu Dec  7 17:00:00 1972	12	1.995000
Thu Dec  7 17:00:00 1972	51	158.120000
Thu Dec  7 17:00:00 1972	12	1.995000
Thu Dec  7 17:00:00 1972	51	158.120000
Thu Dec  7 17:00:00 1972	12	1.900000
Thu Dec  7 17:00:00 1972	51	158.120000
Thu Dec  7 17:00:00 1972	12	2.040000
Thu Dec  7 17:00:00 1972	51	158.120000
Thu Dec  7 17:00:00 1972	12	2.080000
Thu Dec  7 17:00:00 1972	51	158.536667
Thu Dec  7 17:00:00 1972	12	2.180000
Thu Dec  7 17:00:00 1972	51	158.810000
Thu Dec  7 17:00:00 1972	12	2.090000
Thu Dec  7 17:00:00 1972	51	158.810000
Thu Dec  7 17:00:00 1972	12	2.022000
Thu Dec  7 17:00:00 1972	51	158.810000
Thu Dec  7 17:00:00 1972	12	2.120000
Thu Dec  7 17:00:00 1972	51	158.810000
Thu Dec  7 17:00:00 1972	12	2.140000
Thu Dec  7 17:00:00 1972	51	158.435000
Thu Dec  7 17:00:00 1972	12	149.073833
Thu Dec  7 18:00:00 1972	12	156.742773
Thu Dec  7 19:00:00 1972	12	156.634704
Thu Dec  7 20:00:00 1972	12	157.961731
Thu Dec  7 21:00:00 1972	12	161.392346
Thu Dec  7 22:00:00 1972	12	161.001323
Thu Dec  7 23:00:00 1972	12	160.153918
Fri Dec  8 00:00:00 1972	12	156.961073
Fri Dec  8 01:00:00 1972	12	157.251199
Fri Dec  8 01:00:00 1972	41	158.220435
Fri Dec  8 02:00:00 1972	41	157.965559
Fri Dec  8 03:00:00 1972	41	157.845707
Fri Dec  8 04:00:00 1972	41	157.741182
Fri Dec  8 05:00:00 1972	41	157.815289
Fri Dec  8 06:00:00 1972	41	158.045017
Fri Dec  8 07:00:00 1972	41	158.181694
Fri Dec  8 08:00:00 1972	41	158.567554
Fri Dec  8 09:00:00 1972	41	158.843095
Fri Dec  8 09:00:00 1972	51	157.432836
Fri Dec  8 10:00:00 1972	51	157.363480
Fri Dec  8 11:00:00 1972	51	157.227377
Fri Dec  8 12:00:00 1972	51	157.221353
Fri Dec  8 13:00:00 1972	51	157.200108
Fri Dec  8 14:00:00 1972	51	157.223972
Fri Dec  8 15:00:00 1972	51	157.208810
Fri Dec  8 16:00:00 1972	51	157.344561
Fri Dec  8 17:00:00 1972	51	157.534211
Fri Dec  8 17:00:00 1972	12	156.721232
Fri Dec  8 18:00:00 1972	12	156.792755
Fri Dec  8 19:00:00 1972	12	156.664448
Fri Dec  8 20:00:00 1972	12	156.677650
Fri Dec  8 21:00:00 1972	12	156.776183
Fri Dec  8 22:00:00 1972	12	156.795025
Fri Dec  8 23:00:00 1972	12	156.967665
Sat Dec  9 00:00:00 1972	12	157.187158
Sat Dec  9 01:00:00 1972	12	157.457514
Sat Dec  9 01:00:00 1972	41	157.977025
Sat Dec  9 02:00:00 1972	41	157.871785
Sat Dec  9 03:00:00 1972	41	157.733717
Sat Dec  9 04:00:00 1972	41	159.100485
Sat Dec  9 05:00:00 1972	41	158.160301
Sat Dec  9 06:00:00 1972	41	157.868601
Sat Dec  9 07:00:00 1972	41	158.039184
Sat Dec  9 08:00:00 1972	41	158.171357
Sat Dec  9 09:00:00 1972	41	158.309216
Sat Dec  9 09:00:00 1972	51	157.339312
Sat Dec  9 10:00:00 1972	51	157.318900
Sat Dec  9 11:00:00 1972	51	157.132450
Sat Dec  9 12:00:00 1972	51	157.095096
Sat Dec  9 13:00:00 1972	51	157.149692
Sat Dec  9 14:00:00 1972	51	157.254426
Sat Dec  9 15:00:00 1972	51	157.355137
Sat Dec  9 16:00:00 1972	51	157.608555
Sat Dec  9 17:00:00 1972	51	157.799776
Sat Dec  9 17:00:00 1972	12	156.418311
Sat Dec  9 18:00:00 1972	12	156.441989
Sat Dec  9 19:00:00 1972	12	147.173896
Sat Dec  9 20:00:00 1972	12	157.474842
Sat Dec  9 21:00:00 1972	12	157.604617
Sat Dec  9 22:00:00 1972	12	157.698926
Sat Dec  9 23:00:00 1972	12	157.758410
Sun Dec 10 00:00:00 1972	12	157.919308
Sun Dec 10 01:00:00 1972	12	158.164800
Sun Dec 10 01:00:00 1972	41	157.974964
Sun Dec 10 02:00:00 1972	41	157.808605
Sun Dec 10 03:00:00 1972	41	157.648193
Sun Dec 10 04:00:00 1972	41	157.600358
Sun Dec 10 05:00:00 1972	41	157.617406
Sun Dec 10 06:00:00 1972	41	157.777710
Sun Dec 10 07:00:00 1972	41	157.938000
Sun Dec 10 08:00:00 1972	41	158.175116
Sun Dec 10 09:00:00 1972	41	158.241868
Sun Dec 10 09:00:00 1972	51	157.152500
Sun Dec 10 09:00:00 1972	41	157.933333
Sun Dec 10 09:00:00 1972	51	157.120000
Sun Dec 10 09:00:00 1972	41	158.226667
Sun Dec 10 09:00:00 1972	51	157.995000
Sun Dec 10 09:00:00 1972	41	158.246667
Sun Dec 10 09:00:00 1972	51	158.620000
Sun Dec 10 09:00:00 1972	41	158.308000
Sun Dec 10 09:00:00 1972	51	157.833333
Sun Dec 10 09:00:00 1972	41	159.245000
Sun Dec 10 09:00:00 1972	51	157.656500
Sun Dec 10 10:00:00 1972	51	157.615234
Sun Dec 10 11:00:00 1972	51	157.531902
Sun Dec 10 12:00:00 1972	51	157.501647
Sun Dec 10 13:00:00 1972	51	157.636078
Sun Dec 10 14:00:00 1972	51	157.662833
Sun Dec 10 15:00:00 1972	51	157.821804
Sun Dec 10 16:00:00 1972	51	158.249891
Sun Dec 10 17:00:00 1972	51	158.752250
Sun Dec 10 17:00:00 1972	12	157.106667
Sun Dec 10 18:00:00 1972	12	157.123864
Sun Dec 10 19:00:00 1972	12	157.150050
Sun Dec 10 20:00:00 1972	12	157.135567
Sun Dec 10 21:00:00 1972	12	157.124100
Sun Dec 10 22:00:00 1972	12	157.248097
Sun Dec 10 23:00:00 1972	12	157.437552
Mon Dec 11 00:00:00 1972	12	157.582092
Mon Dec 11 01:00:00 1972	12	157.776472
Mon Dec 11 01:00:00 1972	41	158.030423
Mon Dec 11 02:00:00 1972	41	157.988876
Mon Dec 11 03:00:00 1972	41	158.233928
Mon Dec 11 04:00:00 1972	41	159.480130
Mon Dec 11 05:00:00 1972	41	158.259086
Mon Dec 11 06:00:00 1972	41	158.382823
Mon Dec 11 07:00:00 1972	41	158.677731
Mon Dec 11 08:00:00 1972	41	158.920316
Mon Dec 11 09:00:00 1972	41	159.386481
Mon Dec 11 10:00:00 1972	41	159.900217
Mon Dec 11 10:00:00 1972	62	158.236799
Mon Dec 11 11:00:00 1972	62	157.929616
Mon Dec 11 12:00:00 1972	62	157.919203
Mon Dec 11 13:00:00 1972	62	157.887375
Mon Dec 11 14:00:00 1972	62	158.055467
Mon Dec 11 15:00:00 1972	62	158.437864
Mon Dec 11 16:00:00 1972	62	158.947664
Mon Dec 11 17:00:00 1972	62	159.240000
Mon Dec 11 17:00:00 1972	12	157.459945
Mon Dec 11 18:00:00 1972	12	157.349567
Mon Dec 11 19:00:00 1972	12	157.399533
Mon Dec 11 20:00:00 1972	12	157.412875
Mon Dec 11 21:00:00 1972	12	157.398308
Mon Dec 11 22:00:00 1972	12	157.496017
Mon Dec 11 23:00:00 1972	12	157.633381
Tue Dec 12 00:00:00 1972	12	157.903571
Tue Dec 12 01:00:00 1972	12	158.173910
Tue Dec 12 01:00:00 1972	41	158.725966
Tue Dec 12 02:00:00 1972	41	158.708436
Tue Dec 12 03:00:00 1972	41	158.781373
Tue Dec 12 04:00:00 1972	41	158.765978
Tue Dec 12 05:00:00 1972	41	158.880050
Tue Dec 12 06:00:00 1972	41	159.074050
Tue Dec 12 07:00:00 1972	41	159.322798
Tue Dec 12 08:00:00 1972	41	159.541291
Tue Dec 12 09:00:00 1972	41	159.673814
Tue Dec 12 10:00:00 1972	41	160.015968
Tue Dec 12 10:00:00 1972	62	159.746376
Tue Dec 12 11:00:00 1972	62	159.823669
Tue Dec 12 12:00:00 1972	62	160.216479
Tue Dec 12 13:00:00 1972	62	160.234385
Tue Dec 12 14:00:00 1972	62	160.557941
Tue Dec 12 15:00:00 1972	62	160.551451
Tue Dec 12 16:00:00 1972	62	161.215591
Tue Dec 12 17:00:00 1972	62	160.401898
Tue Dec 12 17:00:00 1972	12	112.830526
Tue Dec 12 18:00:00 1972	12	153.794317
Tue Dec 12 19:00:00 1972	12	143.750332
Tue Dec 12 20:00:00 1972	12	158.526020
Tue Dec 12 21:00:00 1972	12	158.712358
Tue Dec 12 22:00:00 1972	12	158.535160
Tue Dec 12 23:00:00 1972	12	157.420020
Wed Dec 13 00:00:00 1972	12	156.342976
Wed Dec 13 00:00:00 1972	41	158.153818
Wed Dec 13 01:00:00 1972	41	158.160534
Wed Dec 13 02:00:00 1972	41	157.912237
Wed Dec 13 03:00:00 1972	41	158.155239
Wed Dec 13 04:00:00 1972	41	159.408143
Wed Dec 13 05:00:00 1972	41	157.961515
Wed Dec 13 06:00:00 1972	41	158.131272
Wed Dec 13 07:00:00 1972	41	158.339208
Wed Dec 13 08:00:00 1972	41	158.576528
Wed Dec 13 09:00:00 1972	41	158.898624
Wed Dec 13 10:00:00 1972	41	159.176667
Wed Dec 13 10:00:00 1972	62	158.098221
Wed Dec 13 11:00:00 1972	62	157.932669
Wed Dec 13 12:00:00 1972	62	157.868621
Wed Dec 13 13:00:00 1972	62	157.572874
Wed Dec 13 14:00:00 1972	62	157.576246
Wed Dec 13 15:00:00 1972	62	157.810116
Wed Dec 13 16:00:00 1972	62	158.226667
Wed Dec 13 17:00:00 1972	62	158.552235
Wed Dec 13 17:00:00 1972	12	156.595029
Wed Dec 13 17:00:00 1972	62	158.597857
Wed Dec 13 17:00:00 1972	12	156.595479
Wed Dec 13 18:00:00 1972	12	156.553715
Wed Dec 13 19:00:00 1972	12	156.417530
Wed Dec 13 20:00:00 1972	12	156.372000
Wed Dec 13 21:00:00 1972	12	156.453817
Wed Dec 13 22:00:00 1972	12	156.399282
Wed Dec 13 23:00:00 1972	12	156.409117
Thu Dec 14 00:00:00 1972	12	156.536117
Thu Dec 14 01:00:00 1972	12	156.552629
Thu Dec 14 01:00:00 1972	41	157.916667
Thu Dec 14 01:00:00 1972	12	156.930000
Thu Dec 14 01:00:00 1972	41	157.937568
Thu Dec 14 02:00:00 1972	41	157.818358
Thu Dec 14 03:00:00 1972	41	157.835495
Thu Dec 14 04:00:00 1972	41	157.853181
Thu Dec 14 05:00:00 1972	41	158.093263
Thu Dec 14 06:00:00 1972	41	158.200433
Thu Dec 14 07:00:00 1972	41	158.316475
Thu Dec 14 08:00:00 1972	41	158.572986
Thu Dec 14 08:00:00 1972	51	157.772000
Thu Dec 14 08:00:00 1972	41	158.509286
Thu Dec 14 09:00:00 1972	41	158.511967
Thu Dec 14 09:00:00 1972	51	157.988827
Thu Dec 14 10:00:00 1972	51	157.996228
Thu Dec 14 11:00:00 1972	51	157.932683
Thu Dec 14 12:00:00 1972	51	157.935739
Thu Dec 14 13:00:00 1972	51	157.937581
Thu Dec 14 14:00:00 1972	51	157.972170
Thu Dec 14 15:00:00 1972	51	158.065720
Thu Dec 14 16:00:00 1972	51	158.378100
Thu Dec 14 16:00:00 1972	12	2.109565
Thu Dec 14 16:00:00 1972	51	158.620000
Thu Dec 14 16:00:00 1972	12	2.060000
Thu Dec 14 17:00:00 1972	12	146.544879
Thu Dec 14 18:00:00 1972	12	156.723466
Thu Dec 14 19:00:00 1972	12	156.792506
Thu Dec 14 20:00:00 1972	12	149.590734
Thu Dec 14 21:00:00 1972	12	156.874883
Thu Dec 14 22:00:00 1972	12	157.039978
Thu Dec 14 23:00:00 1972	12	157.191117
Fri Dec 15 00:00:00 1972	12	157.425141
Fri Dec 15 01:00:00 1972	12	157.779478
Fri Dec 15 01:00:00 1972	41	157.938799
Fri Dec 15 02:00:00 1972	41	157.959635
Fri Dec 15 03:00:00 1972	41	159.324150
Fri Dec 15 04:00:00 1972	41	157.956860
Fri Dec 15 05:00:00 1972	41	158.090791
Fri Dec 15 06:00:00 1972	41	158.270350
Fri Dec 15 07:00:00 1972	41	158.408144
Fri Dec 15 08:00:00 1972	41	158.907865
Fri Dec 15 08:00:00 1972	51	157.602474
Fri Dec 15 09:00:00 1972	51	157.597678
Fri Dec 15 10:00:00 1972	51	157.599108
Fri Dec 15 11:00:00 1972	51	154.659510
Fri Dec 15 12:00:00 1972	51	152.374350
Fri Dec 15 13:00:00 1972	51	158.253998
Fri Dec 15 14:00:00 1972	51	158.269708
Fri Dec 15 15:00:00 1972	51	158.327524
Fri Dec 15 16:00:00 1972	51	158.496281
Fri Dec 15 16:00:00 1972	12	116.494605
Fri Dec 15 17:00:00 1972	12	157.066955
Fri Dec 15 18:00:00 1972	12	156.831111
Fri Dec 15 19:00:00 1972	12	156.827011
Fri Dec 15 20:00:00 1972	12	156.965943
Fri Dec 15 21:00:00 1972	12	157.118217
Fri Dec 15 22:00:00 1972	12	157.256922
Fri Dec 15 23:00:00 1972	12	157.457356
Sat Dec 16 00:00:00 1972	12	157.812945
Sat Dec 16 01:00:00 1972	12	157.994439
Sat Dec 16 01:00:00 1972	41	158.513692
Sat Dec 16 02:00:00 1972	41	158.310017
Sat Dec 16 03:00:00 1972	41	158.288167
Sat Dec 16 04:00:00 1972	41	158.255600
Sat Dec 16 05:00:00 1972	41	158.353567
Sat Dec 16 06:00:00 1972	41	158.630940
Sat Dec 16 07:00:00 1972	41	158.587902
Sat Dec 16 08:00:00 1972	41	158.920093
Sat Dec 16 08:00:00 1972	51	158.154622
Sat Dec 16 09:00:00 1972	51	158.131076
Sat Dec 16 10:00:00 1972	51	158.155233
Sat Dec 16 11:00:00 1972	51	158.120858
Sat Dec 16 12:00:00 1972	51	158.136905
Sat Dec 16 13:00:00 1972	51	158.131650
Sat Dec 16 14:00:00 1972	51	158.157308
Sat Dec 16 15:00:00 1972	51	158.168317
Sat Dec 16 16:00:00 1972	51	158.512077
Sat Dec 16 16:00:00 1972	12	128.043699
Sat Dec 16 17:00:00 1972	12	157.803983
Sat Dec 16 18:00:00 1972	12	157.682461
Sat Dec 16 19:00:00 1972	12	157.818550
Sat Dec 16 20:00:00 1972	12	156.766170
Sat Dec 16 21:00:00 1972	12	157.673353
Sat Dec 16 22:00:00 1972	12	157.526567
Sat Dec 16 23:00:00 1972	12	157.594288
Sun Dec 17 00:00:00 1972	12	157.723241
Sun Dec 17 01:00:00 1972	12	157.820801
Sun Dec 17 01:00:00 1972	41	158.701998
Sun Dec 17 02:00:00 1972	41	158.670427
Sun Dec 17 03:00:00 1972	41	158.623602
Sun Dec 17 04:00:00 1972	41	159.464617
Sun Dec 17 05:00:00 1972	41	159.576729
Sun Dec 17 06:00:00 1972	41	158.917017
Sun Dec 17 07:00:00 1972	41	158.982200
Sun Dec 17 08:00:00 1972	41	159.405073
Sun Dec 17 08:00:00 1972	51	158.852857
Sun Dec 17 09:00:00 1972	51	158.755316
Sun Dec 17 10:00:00 1972	51	158.697928
Sun Dec 17 11:00:00 1972	51	158.811664
Sun Dec 17 12:00:00 1972	51	116.755266
Sun Dec 17 13:00:00 1972	51	158.942968
Sun Dec 17 14:00:00 1972	51	158.843732
Sun Dec 17 15:00:00 1972	51	149.371977
Sun Dec 17 16:00:00 1972	51	158.238366
Sun Dec 17 16:00:00 1972	12	2.036667
Sun Dec 17 16:00:00 1972	51	159.430426
Sun Dec 17 16:00:00 1972	12	132.522162
Sun Dec 17 17:00:00 1972	12	160.118991
Sun Dec 17 18:00:00 1972	12	159.880508
Sun Dec 17 19:00:00 1972	12	159.830100
Sun Dec 17 20:00:00 1972	12	159.921975
Sun Dec 17 21:00:00 1972	12	159.992983
Sun Dec 17 22:00:00 1972	12	160.048290
Sun Dec 17 23:00:00 1972	12	160.177178
Mon Dec 18 00:00:00 1972	12	160.204264
Mon Dec 18 00:00:00 1972	41	159.861951
Mon Dec 18 00:00:00 1972	12	160.237619
Mon Dec 18 00:00:00 1972	41	159.930229
Mon Dec 18 01:00:00 1972	41	159.875286
Mon Dec 18 02:00:00 1972	41	159.967964
Mon Dec 18 03:00:00 1972	41	159.800612
Mon Dec 18 04:00:00 1972	41	159.932733
Mon Dec 18 05:00:00 1972	41	159.952488
Mon Dec 18 06:00:00 1972	41	159.879590
Mon Dec 18 07:00:00 1972	41	160.227327
Mon Dec 18 08:00:00 1972	41	160.307243
Mon Dec 18 09:00:00 1972	41	160.634415
Mon Dec 18 09:00:00 1972	62	159.355342
Mon Dec 18 10:00:00 1972	62	159.312023
Mon Dec 18 11:00:00 1972	62	159.098339
Mon Dec 18 12:00:00 1972	62	159.087723
Mon Dec 18 13:00:00 1972	62	159.146469
Mon Dec 18 14:00:00 1972	62	159.375783
Mon Dec 18 15:00:00 1972	62	159.689839
Mon Dec 18 16:00:00 1972	62	160.128176
Mon Dec 18 17:00:00 1972	62	160.447111
Mon Dec 18 17:00:00 1972	14	149.297271
Mon Dec 18 18:00:00 1972	14	143.170377
Mon Dec 18 19:00:00 1972	14	141.120458
Mon Dec 18 20:00:00 1972	14	151.999178
Mon Dec 18 21:00:00 1972	14	152.259285
Mon Dec 18 22:00:00 1972	14	150.954942
Mon Dec 18 23:00:00 1972	14	150.390989
Wed Dec 20 00:00:00 1972	14	148.155648
Wed Dec 20 01:00:00 1972	41	158.638182
Wed Dec 20 01:00:00 1972	14	147.715000
Wed Dec 20 01:00:00 1972	41	158.388345
Wed Dec 20 02:00:00 1972	41	158.463930
Wed Dec 20 03:00:00 1972	41	158.192985
Wed Dec 20 04:00:00 1972	41	158.218663
Wed Dec 20 05:00:00 1972	41	158.269026
Wed Dec 20 06:00:00 1972	41	158.375050
Wed Dec 20 07:00:00 1972	41	158.583927
Wed Dec 20 08:00:00 1972	41	158.775395
Wed Dec 20 09:00:00 1972	41	159.255442
Wed Dec 20 09:00:00 1972	51	157.910728
Wed Dec 20 10:00:00 1972	51	157.890429
Wed Dec 20 11:00:00 1972	51	157.853656
Wed Dec 20 12:00:00 1972	51	157.765366
Wed Dec 20 13:00:00 1972	51	157.812801
Wed Dec 20 14:00:00 1972	51	157.820747
Wed Dec 20 15:00:00 1972	51	139.679717
Wed Dec 20 16:00:00 1972	51	158.208905
Wed Dec 20 17:00:00 1972	51	158.443080
Wed Dec 20 17:00:00 1972	11	158.503169
Wed Dec 20 18:00:00 1972	11	158.462558
Wed Dec 20 19:00:00 1972	11	158.294609
Wed Dec 20 20:00:00 1972	11	158.195963
Wed Dec 20 21:00:00 1972	11	158.203261
Wed Dec 20 22:00:00 1972	11	158.215066
Wed Dec 20 22:00:00 1972	12	69.725797
Wed Dec 20 23:00:00 1972	12	157.822454
Thu Dec 21 00:00:00 1972	12	158.047481
Thu Dec 21 01:00:00 1972	12	158.300000
Thu Dec 21 01:00:00 1972	41	158.349953
Thu Dec 21 02:00:00 1972	41	158.163309
Thu Dec 21 03:00:00 1972	41	159.639809
Thu Dec 21 04:00:00 1972	41	147.503264
Thu Dec 21 05:00:00 1972	41	158.170630
Thu Dec 21 06:00:00 1972	41	158.268205
Thu Dec 21 07:00:00 1972	41	158.342430
Thu Dec 21 08:00:00 1972	41	158.621275
Thu Dec 21 09:00:00 1972	41	158.903295
Thu Dec 21 09:00:00 1972	62	157.714563
Thu Dec 21 10:00:00 1972	62	157.466694
Thu Dec 21 11:00:00 1972	62	157.147486
Thu Dec 21 12:00:00 1972	62	157.216225
Thu Dec 21 13:00:00 1972	62	157.333750
Thu Dec 21 14:00:00 1972	62	157.349930
Thu Dec 21 15:00:00 1972	62	157.644931
Thu Dec 21 16:00:00 1972	62	157.998908
Thu Dec 21 16:00:00 1972	12	159.520000
Thu Dec 21 16:00:00 1972	62	158.175750
Thu Dec 21 16:00:00 1972	12	158.864935
Thu Dec 21 17:00:00 1972	12	158.727179
Thu Dec 21 18:00:00 1972	12	158.627294
Thu Dec 21 19:00:00 1972	12	158.685800
Thu Dec 21 20:00:00 1972	12	158.834508
Thu Dec 21 21:00:00 1972	12	158.964268
Thu Dec 21 22:00:00 1972	12	159.254555
Thu Dec 21 23:00:00 1972	12	159.378485
Fri Dec 22 00:00:00 1972	12	150.493137
Fri Dec 22 00:00:00 1972	41	158.287778
Fri Dec 22 01:00:00 1972	41	158.216160
Fri Dec 22 02:00:00 1972	41	158.151393
Fri Dec 22 03:00:00 1972	41	158.043019
Fri Dec 22 04:00:00 1972	41	158.091610
Fri Dec 22 05:00:00 1972	41	158.193987
Fri Dec 22 06:00:00 1972	41	158.252435
Fri Dec 22 06:00:00 1972	42	159.876304
Fri Dec 22 07:00:00 1972	42	160.040548
Fri Dec 22 07:00:00 1972	41	158.870000
Fri Dec 22 07:00:00 1972	42	160.047901
Fri Dec 22 07:00:00 1972	41	157.620000
Fri Dec 22 07:00:00 1972	42	160.131667
Fri Dec 22 07:00:00 1972	41	158.826667
Fri Dec 22 07:00:00 1972	42	160.085732
Fri Dec 22 07:00:00 1972	41	158.505000
Fri Dec 22 08:00:00 1972	41	158.635222
Fri Dec 22 08:00:00 1972	51	158.208503
Fri Dec 22 09:00:00 1972	51	158.172712
Fri Dec 22 10:00:00 1972	51	158.037607
Fri Dec 22 11:00:00 1972	51	158.014703
Fri Dec 22 12:00:00 1972	51	158.190992
Fri Dec 22 13:00:00 1972	51	158.249311
Fri Dec 22 14:00:00 1972	51	158.213744
Fri Dec 22 15:00:00 1972	51	158.233037
Fri Dec 22 16:00:00 1972	51	158.414805
Fri Dec 22 16:00:00 1972	12	158.640000
Fri Dec 22 16:00:00 1972	51	158.427342
Fri Dec 22 16:00:00 1972	12	157.320896
Fri Dec 22 17:00:00 1972	12	157.077188
Fri Dec 22 18:00:00 1972	12	157.273433
Fri Dec 22 19:00:00 1972	12	158.424617
Fri Dec 22 20:00:00 1972	12	158.463567
Fri Dec 22 21:00:00 1972	12	158.569135
Fri Dec 22 22:00:00 1972	12	159.183377
Fri Dec 22 23:00:00 1972	12	158.643394
Sat Dec 23 00:00:00 1972	12	158.156100
Sat Dec 23 01:00:00 1972	12	158.517333
Sat Dec 23 01:00:00 1972	42	158.890110
Sat Dec 23 02:00:00 1972	42	159.008271
Sat Dec 23 03:00:00 1972	42	159.249024
Sat Dec 23 04:00:00 1972	42	159.505398
Sat Dec 23 05:00:00 1972	42	160.444067
Sat Dec 23 06:00:00 1972	42	160.917004
Sat Dec 23 07:00:00 1972	42	160.336845
Sat Dec 23 08:00:00 1972	42	158.595471
Sat Dec 23 08:00:00 1972	51	158.430000
Sat Dec 23 08:00:00 1972	42	160.381875
Sat Dec 23 08:00:00 1972	51	158.407347
Sat Dec 23 09:00:00 1972	51	158.367956
Sat Dec 23 10:00:00 1972	51	158.295513
Sat Dec 23 11:00:00 1972	51	158.189013
Sat Dec 23 12:00:00 1972	51	158.490053
Sat Dec 23 13:00:00 1972	51	158.267375
Sat Dec 23 14:00:00 1972	51	158.219932
Sat Dec 23 15:00:00 1972	51	158.367137
Sat Dec 23 16:00:00 1972	51	158.702258
Sat Dec 23 19:00:00 1972	14	149.167994
Sat Dec 23 20:00:00 1972	14	147.111632
Sat Dec 23 21:00:00 1972	14	149.226892
Sat Dec 23 22:00:00 1972	14	149.270740
Sat Dec 23 23:00:00 1972	14	149.021468
Sun Dec 24 00:00:00 1972	14	149.431821
Sun Dec 24 00:00:00 1972	42	158.656364
Sun Dec 24 01:00:00 1972	42	158.719633
Sun Dec 24 02:00:00 1972	42	158.948754
Sun Dec 24 03:00:00 1972	42	159.176160
Sun Dec 24 04:00:00 1972	42	158.771417
Sun Dec 24 05:00:00 1972	42	158.879649
Sun Dec 24 06:00:00 1972	42	159.042036
Sun Dec 24 07:00:00 1972	42	158.981578
Sun Dec 24 08:00:00 1972	42	159.260301
Sun Dec 24 08:00:00 1972	51	159.203333
Sun Dec 24 09:00:00 1972	51	158.373850
Sun Dec 24 10:00:00 1972	51	158.233071
Sun Dec 24 11:00:00 1972	51	158.124425
Sun Dec 24 12:00:00 1972	51	158.247246
Sun Dec 24 13:00:00 1972	51	158.273692
Sun Dec 24 14:00:00 1972	51	158.347725
Sun Dec 24 15:00:00 1972	51	158.510336
Sun Dec 24 16:00:00 1972	51	158.818023
Sun Dec 24 16:00:00 1972	14	150.463679
Sun Dec 24 17:00:00 1972	14	150.409090
Sun Dec 24 18:00:00 1972	14	150.331681
Sun Dec 24 19:00:00 1972	14	150.309875
Sun Dec 24 20:00:00 1972	14	149.849458
Sun Dec 24 21:00:00 1972	14	148.982874
Sun Dec 24 22:00:00 1972	14	149.034063
Sun Dec 24 23:00:00 1972	14	149.113705
Mon Dec 25 00:00:00 1972	14	149.080939
Mon Dec 25 01:00:00 1972	14	145.219718
Mon Dec 25 01:00:00 1972	42	158.390613
Mon Dec 25 02:00:00 1972	42	158.616417
Mon Dec 25 03:00:00 1972	42	158.611032
Mon Dec 25 04:00:00 1972	42	158.460259
Mon Dec 25 05:00:00 1972	42	158.478708
Mon Dec 25 06:00:00 1972	42	158.519364
Mon Dec 25 07:00:00 1972	42	158.602417
Mon Dec 25 08:00:00 1972	42	158.596833
Mon Dec 25 09:00:00 1972	42	159.014537
Mon Dec 25 09:00:00 1972	62	157.833118
Mon Dec 25 10:00:00 1972	62	157.515183
Mon Dec 25 11:00:00 1972	62	157.509733
Mon Dec 25 12:00:00 1972	62	157.394167
Mon Dec 25 13:00:00 1972	62	157.532165
Mon Dec 25 14:00:00 1972	62	157.939151
Mon Dec 25 15:00:00 1972	62	158.335524
Mon Dec 25 16:00:00 1972	62	158.568864
Mon Dec 25 16:00:00 1972	12	157.736623
Mon Dec 25 17:00:00 1972	12	127.660315
Mon Dec 25 18:00:00 1972	12	138.139072
Mon Dec 25 19:00:00 1972	12	158.113359
Mon Dec 25 20:00:00 1972	12	145.052566
Mon Dec 25 21:00:00 1972	12	158.150277
Mon Dec 25 22:00:00 1972	12	158.156200
Mon Dec 25 23:00:00 1972	12	158.073944
Tue Dec 26 00:00:00 1972	12	158.421752
Tue Dec 26 00:00:00 1972	42	158.120000
Tue Dec 26 00:00:00 1972	12	158.939130
Tue Dec 26 00:00:00 1972	42	158.053333
Tue Dec 26 00:00:00 1972	12	158.060000
Tue Dec 26 00:00:00 1972	42	158.056000
Tue Dec 26 00:00:00 1972	12	158.400000
Tue Dec 26 00:00:00 1972	42	158.641111
Tue Dec 26 00:00:00 1972	12	158.750000
Tue Dec 26 00:00:00 1972	42	158.146667
Tue Dec 26 00:00:00 1972	12	159.180000
Tue Dec 26 00:00:00 1972	42	158.183333
Tue Dec 26 00:00:00 1972	12	158.250000
Tue Dec 26 00:00:00 1972	42	158.620000
Tue Dec 26 00:00:00 1972	12	158.250000
Tue Dec 26 00:00:00 1972	42	158.722000
Tue Dec 26 00:00:00 1972	12	158.620000
Tue Dec 26 00:00:00 1972	42	157.870000
Tue Dec 26 00:00:00 1972	12	158.870000
Tue Dec 26 00:00:00 1972	42	158.570000
Tue Dec 26 00:00:00 1972	12	158.215000
Tue Dec 26 00:00:00 1972	42	158.718889
Tue Dec 26 00:00:00 1972	12	158.310000
Tue Dec 26 00:00:00 1972	42	158.564464
Tue Dec 26 01:00:00 1972	42	158.596521
Tue Dec 26 02:00:00 1972	42	158.860624
Tue Dec 26 03:00:00 1972	42	158.882911
Tue Dec 26 04:00:00 1972	42	158.581217
Tue Dec 26 05:00:00 1972	42	158.805715
Tue Dec 26 06:00:00 1972	42	159.037175
Tue Dec 26 07:00:00 1972	42	159.319834
Tue Dec 26 08:00:00 1972	42	159.442050
Tue Dec 26 09:00:00 1972	42	159.416164
Tue Dec 26 09:00:00 1972	62	157.564531
Tue Dec 26 10:00:00 1972	62	157.187105
Tue Dec 26 11:00:00 1972	62	157.392822
Tue Dec 26 12:00:00 1972	62	157.274013
Tue Dec 26 13:00:00 1972	62	157.417525
Tue Dec 26 14:00:00 1972	62	157.787607
Tue Dec 26 15:00:00 1972	62	158.274878
Tue Dec 26 16:00:00 1972	62	158.666636
Tue Dec 26 16:00:00 1972	12	158.102105
Tue Dec 26 17:00:00 1972	12	158.051661
Tue Dec 26 18:00:00 1972	12	158.080805
Tue Dec 26 19:00:00 1972	12	158.189732
Tue Dec 26 20:00:00 1972	12	158.282941
Tue Dec 26 21:00:00 1972	12	158.056761
Tue Dec 26 22:00:00 1972	12	158.547865
Tue Dec 26 23:00:00 1972	12	158.672950
Wed Dec 27 00:00:00 1972	12	158.992731
Wed Dec 27 01:00:00 1972	42	159.101117
Wed Dec 27 02:00:00 1972	42	159.537161
Wed Dec 27 03:00:00 1972	42	134.780858
Wed Dec 27 04:00:00 1972	42	157.044762
Wed Dec 27 05:00:00 1972	42	159.549492
Wed Dec 27 06:00:00 1972	42	159.599601
Wed Dec 27 07:00:00 1972	42	159.855460
Wed Dec 27 08:00:00 1972	42	159.706052
Wed Dec 27 09:00:00 1972	42	159.966923
Wed Dec 27 09:00:00 1972	62	158.323913
Wed Dec 27 10:00:00 1972	62	157.899357
Wed Dec 27 11:00:00 1972	62	157.663645
Wed Dec 27 12:00:00 1972	62	157.835119
Wed Dec 27 13:00:00 1972	62	158.154204
Wed Dec 27 14:00:00 1972	62	158.222913
Wed Dec 27 15:00:00 1972	62	158.480498
Wed Dec 27 16:00:00 1972	62	158.892731
Wed Dec 27 17:00:00 1972	14	83.546648
Wed Dec 27 18:00:00 1972	14	149.265849
Wed Dec 27 19:00:00 1972	14	149.171102
Wed Dec 27 20:00:00 1972	14	149.119794
Wed Dec 27 21:00:00 1972	14	138.315704
Wed Dec 27 22:00:00 1972	14	150.597591
Wed Dec 27 23:00:00 1972	14	150.676883
Thu Dec 28 00:00:00 1972	14	150.783970
Thu Dec 28 00:00:00 1972	42	159.465116
Thu Dec 28 01:00:00 1972	42	159.627273
Thu Dec 28 02:00:00 1972	42	159.747600
Thu Dec 28 03:00:00 1972	42	159.731256
Thu Dec 28 04:00:00 1972	42	159.851396
Thu Dec 28 05:00:00 1972	42	160.032653
Thu Dec 28 06:00:00 1972	42	160.185617
Thu Dec 28 07:00:00 1972	42	160.452383
Thu Dec 28 08:00:00 1972	42	160.072893
Thu Dec 28 09:00:00 1972	42	158.988506
Thu Dec 28 09:00:00 1972	51	159.014565
Thu Dec 28 10:00:00 1972	51	158.999791
Thu Dec 28 11:00:00 1972	51	158.964110
Thu Dec 28 12:00:00 1972	51	159.085978
Thu Dec 28 13:00:00 1972	51	159.269736
Thu Dec 28 14:00:00 1972	51	159.426302
Thu Dec 28 15:00:00 1972	51	159.608650
Thu Dec 28 16:00:00 1972	51	160.044212
Thu Dec 28 16:00:00 1972	14	3.257143
Thu Dec 28 16:00:00 1972	51	160.469699
Thu Dec 28 16:00:00 1972	14	151.590615
Thu Dec 28 17:00:00 1972	14	151.580504
Thu Dec 28 18:00:00 1972	14	151.411038
Thu Dec 28 19:00:00 1972	14	151.303095
Thu Dec 28 20:00:00 1972	14	151.333365
Thu Dec 28 21:00:00 1972	14	151.386675
Thu Dec 28 22:00:00 1972	14	143.080329
Thu Dec 28 23:00:00 1972	14	141.645226
Fri Dec 29 00:00:00 1972	14	151.762026
Fri Dec 29 00:00:00 1972	42	160.226667
Fri Dec 29 00:00:00 1972	14	151.957143
Fri Dec 29 00:00:00 1972	42	160.535214
Fri Dec 29 01:00:00 1972	42	160.530971
Fri Dec 29 02:00:00 1972	42	160.643228
Fri Dec 29 03:00:00 1972	42	159.344567
Fri Dec 29 04:00:00 1972	42	160.505430
Fri Dec 29 05:00:00 1972	42	160.650465
Fri Dec 29 06:00:00 1972	42	159.232283
Fri Dec 29 07:00:00 1972	42	157.272966
Fri Dec 29 08:00:00 1972	42	152.552315
Fri Dec 29 09:00:00 1972	42	146.176986
Fri Dec 29 09:00:00 1972	51	2.556667
Fri Dec 29 09:00:00 1972	42	161.144000
Fri Dec 29 09:00:00 1972	51	2.558333
Fri Dec 29 09:00:00 1972	42	141.591250
Fri Dec 29 09:00:00 1972	51	2.580000
Fri Dec 29 09:00:00 1972	42	161.327000
Fri Dec 29 09:00:00 1972	51	2.608000
Fri Dec 29 09:00:00 1972	42	161.495500
Fri Dec 29 09:00:00 1972	51	2.640000
Fri Dec 29 09:00:00 1972	42	129.906000
Fri Dec 29 09:00:00 1972	51	146.126056
Fri Dec 29 10:00:00 1972	51	159.522796
Fri Dec 29 11:00:00 1972	51	159.511684
Fri Dec 29 12:00:00 1972	51	159.857884
Fri Dec 29 13:00:00 1972	51	158.345265
Fri Dec 29 14:00:00 1972	51	159.151237
Fri Dec 29 15:00:00 1972	51	155.254946
Fri Dec 29 16:00:00 1972	51	148.542828
Fri Dec 29 16:00:00 1972	14	145.746929
Fri Dec 29 17:00:00 1972	14	149.962590
Fri Dec 29 18:00:00 1972	14	153.472032
Fri Dec 29 19:00:00 1972	14	126.313814
Fri Dec 29 20:00:00 1972	14	77.441956
Fri Dec 29 21:00:00 1972	14	107.433764
Fri Dec 29 22:00:00 1972	14	119.913055
Fri Dec 29 23:00:00 1972	14	126.332657
Sat Dec 30 00:00:00 1972	14	146.274723
Sat Dec 30 00:00:00 1972	42	159.522121
Sat Dec 30 01:00:00 1972	42	159.741007
Sat Dec 30 02:00:00 1972	42	159.671310
Sat Dec 30 03:00:00 1972	42	159.658915
Sat Dec 30 04:00:00 1972	42	159.671503
Sat Dec 30 05:00:00 1972	42	159.788424
Sat Dec 30 06:00:00 1972	42	159.834658
Wed Jan  3 22:00:00 1973	42	159.870000
Sat Dec 30 06:00:00 1972	42	160.032111
Sat Dec 30 07:00:00 1972	42	160.086119
Sat Dec 30 08:00:00 1972	42	158.459788
Sat Dec 30 08:00:00 1972	51	158.027756
Sat Dec 30 09:00:00 1972	51	158.621408
Sat Dec 30 10:00:00 1972	51	157.828676
Sat Dec 30 11:00:00 1972	51	158.174270
Sat Dec 30 12:00:00 1972	51	152.492480
Sat Dec 30 13:00:00 1972	51	157.763714
Sat Dec 30 14:00:00 1972	51	157.964900
Sat Dec 30 15:00:00 1972	51	158.709868
Sat Dec 30 16:00:00 1972	51	158.097283
Sat Dec 30 16:00:00 1972	14	153.051973
Sat Dec 30 17:00:00 1972	14	152.990865
Sat Dec 30 17:00:00 1972	10	153.000000
Sat Dec 30 17:00:00 1972	14	153.026250
Sat Dec 30 17:00:00 1972	10	152.680000
Sat Dec 30 17:00:00 1972	14	152.854030
Sat Dec 30 18:00:00 1972	14	152.654816
Sat Dec 30 19:00:00 1972	14	152.581016
Sat Dec 30 20:00:00 1972	14	152.537753
Sat Dec 30 21:00:00 1972	14	152.530274
Sat Dec 30 22:00:00 1972	14	152.492491
Sat Dec 30 23:00:00 1972	14	152.508937
Sun Dec 31 00:00:00 1972	14	152.548636
Sun Dec 31 00:00:00 1972	42	158.750000
Sun Dec 31 00:00:00 1972	14	152.870000
Sun Dec 31 00:00:00 1972	42	158.653770
Sun Dec 31 01:00:00 1972	42	158.894175
Sun Dec 31 02:00:00 1972	42	159.052789
Sun Dec 31 03:00:00 1972	42	155.299933
Sun Dec 31 04:00:00 1972	42	158.896195
Sun Dec 31 05:00:00 1972	42	158.879607
Sun Dec 31 06:00:00 1972	42	158.966279
Sun Dec 31 07:00:00 1972	42	159.210484
Sun Dec 31 08:00:00 1972	42	159.348276
Sun Dec 31 08:00:00 1972	51	157.324227
Sun Dec 31 09:00:00 1972	51	155.767137
Sun Dec 31 10:00:00 1972	51	94.073710
Sun Dec 31 11:00:00 1972	51	2.706112
Sun Dec 31 12:00:00 1972	51	2.690042
Sun Dec 31 13:00:00 1972	51	2.687354
Sun Dec 31 14:00:00 1972	51	2.682789
Sun Dec 31 15:00:00 1972	51	2.661242
Sun Dec 31 16:00:00 1972	51	2.645468
Sun Dec 31 16:00:00 1972	14	150.422283
Sun Dec 31 16:00:00 1972	51	2.580500
Sun Dec 31 16:00:00 1972	14	150.180000
Sun Dec 31 16:00:00 1972	51	2.625065
Sun Dec 31 16:00:00 1972	14	3.370000
Sun Dec 31 16:00:00 1972	51	2.650000
Sun Dec 31 16:00:00 1972	14	110.150968
Sun Dec 31 17:00:00 1972	14	150.479922
Sun Dec 31 18:00:00 1972	14	150.366406
Sun Dec 31 19:00:00 1972	14	150.369787
Sun Dec 31 20:00:00 1972	14	150.366928
Sun Dec 31 21:00:00 1972	14	150.331134
Sun Dec 31 22:00:00 1972	14	141.912615
Sun Dec 31 23:00:00 1972	14	150.398568
Mon Jan  1 00:00:00 1973	42	158.477755
Mon Jan  1 01:00:00 1973	42	158.603738
Mon Jan  1 02:00:00 1973	42	158.612300
Mon Jan  1 03:00:00 1973	42	158.673682
Mon Jan  1 04:00:00 1973	42	158.774177
Mon Jan  1 05:00:00 1973	42	158.923585
Mon Jan  1 06:00:00 1973	42	158.984205
Mon Jan  1 07:00:00 1973	42	159.036780
Mon Jan  1 08:00:00 1973	42	159.277668
Mon Jan  1 09:00:00 1973	42	159.573571
Mon Jan  1 09:00:00 1973	62	159.003056
Mon Jan  1 10:00:00 1973	62	159.054762
Mon Jan  1 11:00:00 1973	62	158.544583
Mon Jan  1 12:00:00 1973	62	158.594191
Mon Jan  1 13:00:00 1973	62	158.250517
Mon Jan  1 14:00:00 1973	62	158.044405
Mon Jan  1 15:00:00 1973	62	157.887440
Mon Jan  1 16:00:00 1973	14	150.340952
Mon Jan  1 17:00:00 1973	14	150.122836
Mon Jan  1 18:00:00 1973	14	149.981394
Mon Jan  1 21:00:00 1973	42	158.552500
Mon Jan  1 22:00:00 1973	42	158.499068
Mon Jan  1 23:00:00 1973	42	158.620208
Tue Jan  2 00:00:00 1973	42	158.590833
Tue Jan  2 01:00:00 1973	42	158.636383
Tue Jan  2 02:00:00 1973	42	158.296744
Tue Jan  2 03:00:00 1973	42	158.603488
Tue Jan  2 04:00:00 1973	42	158.738467
Tue Jan  2 05:00:00 1973	42	159.033000
Tue Jan  2 06:00:00 1973	42	159.417867
Tue Jan  2 07:00:00 1973	42	159.563983
Tue Jan  2 08:00:00 1973	42	159.538518
Tue Jan  2 09:00:00 1973	42	161.040755
Tue Jan  2 09:00:00 1973	62	158.145830
Tue Jan  2 10:00:00 1973	62	158.037500
Tue Jan  2 11:00:00 1973	62	158.272968
Tue Jan  2 12:00:00 1973	62	158.108731
Tue Jan  2 13:00:00 1973	62	158.008592
Tue Jan  2 14:00:00 1973	62	157.980824
Tue Jan  2 15:00:00 1973	62	157.902443
Tue Jan  2 16:00:00 1973	62	158.015273
Tue Jan  2 16:00:00 1973	14	150.151908
Tue Jan  2 17:00:00 1973	14	151.412362
Tue Jan  2 18:00:00 1973	14	150.912686
Tue Jan  2 19:00:00 1973	14	150.074146
Tue Jan  2 20:00:00 1973	14	150.036633
Tue Jan  2 21:00:00 1973	14	149.940171
Tue Jan  2 22:00:00 1973	14	149.981377
Tue Jan  2 23:00:00 1973	14	150.019463
Wed Jan  3 00:00:00 1973	14	150.002787
Wed Jan  3 00:00:00 1973	42	158.874458
Wed Jan  3 01:00:00 1973	42	159.021375
Wed Jan  3 02:00:00 1973	42	159.118275
Wed Jan  3 03:00:00 1973	42	159.175860
Wed Jan  3 04:00:00 1973	42	159.354857
Wed Jan  3 05:00:00 1973	42	159.635357
Wed Jan  3 06:00:00 1973	42	159.792800
Wed Jan  3 07:00:00 1973	42	160.299486
Wed Jan  3 08:00:00 1973	42	161.063951
Wed Jan  3 08:00:00 1973	62	160.000000
Wed Jan  3 08:00:00 1973	42	129.646000
Wed Jan  3 08:00:00 1973	62	159.163333
Wed Jan  3 08:00:00 1973	42	162.444000
Wed Jan  3 08:00:00 1973	62	159.122857
Wed Jan  3 08:00:00 1973	42	162.025000
Wed Jan  3 08:00:00 1973	62	159.272000
Wed Jan  3 08:00:00 1973	42	161.790000
Wed Jan  3 08:00:00 1973	62	158.534286
Wed Jan  3 08:00:00 1973	42	161.996000
Wed Jan  3 08:00:00 1973	62	159.179091
Wed Jan  3 08:00:00 1973	42	161.810000
Wed Jan  3 08:00:00 1973	62	158.855606
Wed Jan  3 09:00:00 1973	62	158.489967
Wed Jan  3 10:00:00 1973	62	158.809666
Wed Jan  3 11:00:00 1973	62	158.508405
Wed Jan  3 12:00:00 1973	62	158.252517
Wed Jan  3 13:00:00 1973	62	158.304671
Wed Jan  3 14:00:00 1973	62	158.246248
Wed Jan  3 15:00:00 1973	62	158.184083
Wed Jan  3 16:00:00 1973	62	158.273435
Wed Jan  3 16:00:00 1973	14	130.387000
Wed Jan  3 17:00:00 1973	14	151.486250
Wed Jan  3 18:00:00 1973	14	152.017865
Wed Jan  3 19:00:00 1973	14	151.739308
Wed Jan  3 20:00:00 1973	14	151.925362
Wed Jan  3 21:00:00 1973	14	151.829016
Wed Jan  3 22:00:00 1973	14	151.606189
Wed Jan  3 23:00:00 1973	14	151.513215
Tue Jan  9 00:00:00 1973	14	150.850156
Tue Jan  9 00:00:00 1973	42	160.461366
Tue Jan  9 01:00:00 1973	42	160.188371
Tue Jan  9 02:00:00 1973	42	160.245309
Tue Jan  9 03:00:00 1973	42	160.528475
Tue Jan  9 04:00:00 1973	42	160.525260
Tue Jan  9 05:00:00 1973	42	160.860900
Tue Jan  9 06:00:00 1973	42	160.429110
Tue Jan  9 07:00:00 1973	42	161.096859
Tue Jan  9 08:00:00 1973	42	159.556517
Tue Jan  9 08:00:00 1973	62	158.505865
Tue Jan  9 09:00:00 1973	62	159.536691
Tue Jan  9 10:00:00 1973	62	159.278129
Tue Jan  9 11:00:00 1973	62	159.189965
Tue Jan  9 12:00:00 1973	62	159.335238
Tue Jan  9 13:00:00 1973	62	159.139502
Tue Jan  9 14:00:00 1973	62	159.443764
Tue Jan  9 15:00:00 1973	62	159.578201
Tue Jan  9 16:00:00 1973	62	159.939474
Tue Jan  9 16:00:00 1973	14	149.391655
Tue Jan  9 17:00:00 1973	14	150.214979
Tue Jan  9 18:00:00 1973	14	148.245617
Tue Jan  9 19:00:00 1973	14	134.489636
Tue Jan  9 20:00:00 1973	14	142.874846
Tue Jan  9 21:00:00 1973	14	146.934373
Tue Jan  9 22:00:00 1973	14	147.250791
Tue Jan  9 23:00:00 1973	14	146.940286
Wed Jan 10 00:00:00 1973	14	142.161633
Wed Jan 10 00:00:00 1973	42	159.643333
Wed Jan 10 00:00:00 1973	14	2.560000
Wed Jan 10 00:00:00 1973	42	159.080164
Wed Jan 10 01:00:00 1973	42	159.010639
Wed Jan 10 02:00:00 1973	42	159.005434
Wed Jan 10 03:00:00 1973	42	158.838479
Wed Jan 10 04:00:00 1973	42	158.446244
Wed Jan 10 05:00:00 1973	42	158.114637
Wed Jan 10 06:00:00 1973	42	158.775100
Wed Jan 10 07:00:00 1973	42	159.258138
Wed Jan 10 08:00:00 1973	42	160.197870
Wed Jan 10 08:00:00 1973	62	159.283030
Wed Jan 10 09:00:00 1973	62	158.991742
Wed Jan 10 10:00:00 1973	62	158.816379
Wed Jan 10 11:00:00 1973	62	158.818616
Wed Jan 10 12:00:00 1973	62	158.901860
Wed Jan 10 13:00:00 1973	62	157.932090
Wed Jan 10 14:00:00 1973	62	159.162750
Wed Jan 10 15:00:00 1973	62	158.219554
Wed Jan 10 16:00:00 1973	62	150.666000
Wed Jan 10 17:00:00 1973	14	152.180000
Wed Jan 10 18:00:00 1973	14	152.733841
Wed Jan 10 19:00:00 1973	14	152.574859
Wed Jan 10 20:00:00 1973	14	152.284712
Wed Jan 10 21:00:00 1973	14	152.544628
Wed Jan 10 22:00:00 1973	14	152.480946
Wed Jan 10 23:00:00 1973	14	152.394752
Thu Jan 11 00:00:00 1973	14	149.401448
Thu Jan 11 00:00:00 1973	42	119.740000
Thu Jan 11 01:00:00 1973	42	122.641224
Thu Jan 11 02:00:00 1973	42	137.846410
Thu Jan 11 03:00:00 1973	42	123.452421
Thu Jan 11 04:00:00 1973	42	122.342143
Thu Jan 11 05:00:00 1973	42	125.973600
Thu Jan 11 06:00:00 1973	42	137.556667
Thu Jan 11 07:00:00 1973	42	120.955667
Thu Jan 11 08:00:00 1973	42	124.372273
Thu Jan 11 08:00:00 1973	62	161.197222
Thu Jan 11 09:00:00 1973	62	159.925887
Thu Jan 11 10:00:00 1973	62	159.836597
Thu Jan 11 11:00:00 1973	62	159.895815
Thu Jan 11 12:00:00 1973	62	159.862315
Thu Jan 11 13:00:00 1973	62	160.469207
Thu Jan 11 14:00:00 1973	62	161.316598
Thu Jan 11 15:00:00 1973	62	161.787761
Thu Jan 11 16:00:00 1973	62	162.171313
Thu Jan 11 16:00:00 1973	14	3.140286
Thu Jan 11 17:00:00 1973	14	107.458940
Thu Jan 11 18:00:00 1973	14	152.684967
Thu Jan 11 19:00:00 1973	14	152.717294
Thu Jan 11 20:00:00 1973	14	152.613145
Thu Jan 11 21:00:00 1973	14	152.514043
Thu Jan 11 22:00:00 1973	14	152.114514
Thu Jan 11 23:00:00 1973	14	140.255455
Fri Jan 12 18:00:00 1973	14	2.721361
Fri Jan 12 19:00:00 1973	14	2.674914
Fri Jan 12 20:00:00 1973	14	2.778827
Fri Jan 12 21:00:00 1973	14	2.772190
Fri Jan 12 22:00:00 1973	14	2.799720
Sat Jan 13 16:00:00 1973	14	71.694331
Sat Jan 13 17:00:00 1973	14	155.295792
Sat Jan 13 18:00:00 1973	14	155.321486
Sat Jan 13 19:00:00 1973	14	155.776765
Sat Jan 13 20:00:00 1973	14	156.195962
Sat Jan 13 21:00:00 1973	14	156.133100
Sat Jan 13 22:00:00 1973	14	156.594906
Sun Jan 14 17:00:00 1973	14	3.024927
Sun Jan 14 18:00:00 1973	14	3.045639
Sun Jan 14 19:00:00 1973	14	2.920667
Sun Jan 14 20:00:00 1973	14	2.897500
Mon Jan 15 16:00:00 1973	14	13.081333
Mon Jan 15 17:00:00 1973	14	155.376923
Thu Jan 18 15:00:00 1973	14	75.355576
Thu Jan 18 16:00:00 1973	14	145.905693
Thu Jan 18 17:00:00 1973	14	142.474814
Thu Jan 18 18:00:00 1973	14	145.327637
Thu Jan 18 19:00:00 1973	14	145.919440
Thu Jan 18 20:00:00 1973	14	143.832832
Thu Jan 18 21:00:00 1973	14	144.011573
Thu Jan 18 22:00:00 1973	14	147.266615
Thu Jan 18 23:00:00 1973	14	146.488143
Fri Jan 19 00:00:00 1973	14	147.042000
Fri Jan 19 15:00:00 1973	14	149.908160
Fri Jan 19 16:00:00 1973	14	148.320786
Fri Jan 19 17:00:00 1973	14	148.311905
Fri Jan 19 18:00:00 1973	14	151.435757
Fri Jan 19 19:00:00 1973	14	151.096896
Fri Jan 19 20:00:00 1973	14	150.159782
Fri Jan 19 21:00:00 1973	14	150.666339
Fri Jan 19 22:00:00 1973	14	149.448246
Fri Jan 19 23:00:00 1973	14	146.184792
Sat Jan 20 08:00:00 1973	61	159.441361
Sat Jan 20 09:00:00 1973	61	159.516277
Sat Jan 20 10:00:00 1973	61	159.496635
Sat Jan 20 11:00:00 1973	61	159.677215
Sat Jan 20 12:00:00 1973	61	159.074664
Sat Jan 20 13:00:00 1973	61	158.817203
Sat Jan 20 14:00:00 1973	61	159.651436
Sat Jan 20 15:00:00 1973	61	159.064366
Sat Jan 20 15:00:00 1973	14	119.506000
Sat Jan 20 15:00:00 1973	61	158.734000
Sat Jan 20 15:00:00 1973	14	127.096241
Sat Jan 20 16:00:00 1973	14	140.203064
Sat Jan 20 17:00:00 1973	14	138.962740
Sat Jan 20 18:00:00 1973	14	129.898551
Sat Jan 20 19:00:00 1973	14	142.479247
Sat Jan 20 20:00:00 1973	14	138.253110
Sat Jan 20 21:00:00 1973	14	134.809170
Sat Jan 20 22:00:00 1973	14	128.973302
Sat Jan 20 23:00:00 1973	14	137.901117
Sun Jan 21 00:00:00 1973	14	121.034000
Sun Jan 21 08:00:00 1973	61	160.299625
Sun Jan 21 09:00:00 1973	61	160.399167
Sun Jan 21 10:00:00 1973	61	160.480105
Sun Jan 21 11:00:00 1973	61	160.480101
Sun Jan 21 12:00:00 1973	61	160.259761
Sun Jan 21 13:00:00 1973	61	160.344094
Sun Jan 21 14:00:00 1973	61	160.519268
Sun Jan 21 15:00:00 1973	61	160.342613
Sun Jan 21 19:00:00 1973	14	142.543500
Sun Jan 21 20:00:00 1973	14	143.877479
Sun Jan 21 21:00:00 1973	14	145.897898
Sun Jan 21 22:00:00 1973	14	147.805640
Sun Jan 21 23:00:00 1973	14	147.375946
Sun Jan 21 23:00:00 1973	42	158.508947
Mon Jan 22 00:00:00 1973	42	158.583438
Mon Jan 22 01:00:00 1973	42	158.557615
Mon Jan 22 02:00:00 1973	42	158.640602
Mon Jan 22 03:00:00 1973	42	158.702267
Mon Jan 22 04:00:00 1973	42	158.784314
Mon Jan 22 05:00:00 1973	42	158.635967
Mon Jan 22 06:00:00 1973	42	158.910680
Mon Jan 22 07:00:00 1973	42	123.746875
Mon Jan 22 07:00:00 1973	62	160.108571
Mon Jan 22 07:00:00 1973	42	1.965000
Mon Jan 22 07:00:00 1973	62	159.855000
Mon Jan 22 08:00:00 1973	62	159.694931
Mon Jan 22 09:00:00 1973	62	159.437568
Mon Jan 22 10:00:00 1973	62	159.038272
Mon Jan 22 11:00:00 1973	62	158.714916
Mon Jan 22 12:00:00 1973	62	158.609933
Mon Jan 22 13:00:00 1973	62	158.218399
Mon Jan 22 14:00:00 1973	62	158.159733
Mon Jan 22 15:00:00 1973	62	158.610503
Mon Jan 22 16:00:00 1973	62	158.928378
Mon Jan 22 19:00:00 1973	12	125.678955
Mon Jan 22 20:00:00 1973	12	159.871701
Mon Jan 22 21:00:00 1973	12	159.653297
Mon Jan 22 21:00:00 1973	42	159.753590
Mon Jan 22 22:00:00 1973	42	159.758378
Mon Jan 22 23:00:00 1973	42	160.029441
Tue Jan 23 00:00:00 1973	42	159.653733
Tue Jan 23 01:00:00 1973	42	159.996622
Tue Jan 23 02:00:00 1973	42	158.894709
Tue Jan 23 03:00:00 1973	42	158.606269
Tue Jan 23 04:00:00 1973	42	158.692802
Tue Jan 23 05:00:00 1973	42	158.839158
Tue Jan 23 06:00:00 1973	42	159.233640
Tue Jan 23 07:00:00 1973	42	159.251626
Tue Jan 23 07:00:00 1973	62	160.090000
Tue Jan 23 08:00:00 1973	62	159.056455
Tue Jan 23 09:00:00 1973	62	158.899122
Tue Jan 23 10:00:00 1973	62	159.005600
Tue Jan 23 11:00:00 1973	62	158.827451
Tue Jan 23 12:00:00 1973	62	158.610331
Tue Jan 23 13:00:00 1973	62	158.403600
Tue Jan 23 14:00:00 1973	62	158.017467
Tue Jan 23 15:00:00 1973	62	159.031667
Tue Jan 23 15:00:00 1973	12	158.866298
Tue Jan 23 16:00:00 1973	12	158.842776
Tue Jan 23 17:00:00 1973	12	158.662781
Tue Jan 23 18:00:00 1973	12	158.942013
Tue Jan 23 19:00:00 1973	12	158.999967
Tue Jan 23 20:00:00 1973	12	159.092333
Tue Jan 23 21:00:00 1973	12	159.208963
Tue Jan 23 22:00:00 1973	12	159.483187
Tue Jan 23 23:00:00 1973	12	159.705441
Tue Jan 23 23:00:00 1973	42	156.166316
Wed Jan 24 00:00:00 1973	42	158.814370
Wed Jan 24 01:00:00 1973	42	158.286634
Wed Jan 24 02:00:00 1973	42	158.396244
Wed Jan 24 03:00:00 1973	42	158.163948
Wed Jan 24 04:00:00 1973	42	158.264951
Wed Jan 24 05:00:00 1973	42	158.772994
Wed Jan 24 06:00:00 1973	42	159.089797
Wed Jan 24 07:00:00 1973	42	159.848221
Wed Jan 24 07:00:00 1973	62	159.323182
Wed Jan 24 08:00:00 1973	62	158.447793
Wed Jan 24 09:00:00 1973	62	158.495200
Wed Jan 24 10:00:00 1973	62	158.356677
Wed Jan 24 11:00:00 1973	62	158.386100
Wed Jan 24 12:00:00 1973	62	158.400799
Wed Jan 24 13:00:00 1973	62	158.411419
Wed Jan 24 14:00:00 1973	62	158.615150
Wed Jan 24 15:00:00 1973	62	158.689091
Wed Jan 24 15:00:00 1973	12	159.220385
Wed Jan 24 16:00:00 1973	12	159.191834
Wed Jan 24 17:00:00 1973	12	160.407681
Wed Jan 24 18:00:00 1973	12	160.970704
Wed Jan 24 19:00:00 1973	12	161.266519
Wed Jan 24 20:00:00 1973	12	161.336679
Wed Jan 24 21:00:00 1973	12	159.947091
Wed Jan 24 22:00:00 1973	12	160.227095
Wed Jan 24 23:00:00 1973	12	160.431901
Wed Jan 24 23:00:00 1973	42	159.227773
Thu Jan 25 00:00:00 1973	42	159.238007
Thu Jan 25 01:00:00 1973	42	159.263655
Thu Jan 25 02:00:00 1973	42	159.138902
Thu Jan 25 03:00:00 1973	42	159.363345
Thu Jan 25 04:00:00 1973	42	159.449180
Thu Jan 25 05:00:00 1973	42	159.598896
Thu Jan 25 06:00:00 1973	42	159.653294
Thu Jan 25 07:00:00 1973	42	159.973151
Thu Jan 25 07:00:00 1973	62	158.992222
Thu Jan 25 08:00:00 1973	62	153.898123
Thu Jan 25 09:00:00 1973	62	158.782140
Thu Jan 25 10:00:00 1973	62	158.533158
Thu Jan 25 11:00:00 1973	62	158.558922
Thu Jan 25 12:00:00 1973	62	158.613224
Thu Jan 25 13:00:00 1973	62	158.690951
Thu Jan 25 14:00:00 1973	62	158.791490
Thu Jan 25 15:00:00 1973	62	158.631053
Thu Jan 25 15:00:00 1973	12	159.599129
Thu Jan 25 16:00:00 1973	12	159.733509
Thu Jan 25 17:00:00 1973	12	159.463419
Thu Jan 25 18:00:00 1973	12	159.475083
Thu Jan 25 19:00:00 1973	12	159.569270
Thu Jan 25 20:00:00 1973	12	159.743787
Thu Jan 25 21:00:00 1973	12	159.906633
Thu Jan 25 22:00:00 1973	12	160.117800
Thu Jan 25 23:00:00 1973	12	160.505785
Thu Jan 25 23:00:00 1973	42	159.136821
Fri Jan 26 00:00:00 1973	42	159.149344
Fri Jan 26 01:00:00 1973	42	159.136694
Fri Jan 26 02:00:00 1973	42	159.151113
Fri Jan 26 03:00:00 1973	42	159.232783
Fri Jan 26 04:00:00 1973	42	159.291158
Fri Jan 26 05:00:00 1973	42	159.634743
Fri Jan 26 06:00:00 1973	42	159.862382
Fri Jan 26 07:00:00 1973	42	160.275119
Fri Jan 26 07:00:00 1973	62	158.986279
Fri Jan 26 08:00:00 1973	62	158.747333
Fri Jan 26 09:00:00 1973	62	158.641204
Fri Jan 26 10:00:00 1973	62	158.606667
Fri Jan 26 11:00:00 1973	62	158.568233
Fri Jan 26 12:00:00 1973	62	158.594402
Fri Jan 26 13:00:00 1973	62	158.652897
Fri Jan 26 14:00:00 1973	62	158.829918
Fri Jan 26 15:00:00 1973	62	158.968664
Fri Jan 26 16:00:00 1973	62	159.156923
Fri Jan 26 16:00:00 1973	12	160.256197
Fri Jan 26 17:00:00 1973	12	161.043100
Fri Jan 26 18:00:00 1973	12	161.571940
Fri Jan 26 19:00:00 1973	12	161.427600
Fri Jan 26 20:00:00 1973	12	161.166300
Fri Jan 26 21:00:00 1973	12	161.026120
Fri Jan 26 22:00:00 1973	12	161.356555
Fri Jan 26 23:00:00 1973	12	161.680000
Fri Jan 26 23:00:00 1973	42	127.871687
Sat Jan 27 00:00:00 1973	42	160.095296
Sat Jan 27 01:00:00 1973	42	158.639801
Sat Jan 27 02:00:00 1973	42	158.487591
Sat Jan 27 03:00:00 1973	42	158.663595
Sat Jan 27 04:00:00 1973	42	158.776469
Sat Jan 27 05:00:00 1973	42	158.949369
Sat Jan 27 06:00:00 1973	42	159.093574
Sat Jan 27 07:00:00 1973	42	159.368409
Sat Jan 27 08:00:00 1973	42	160.840000
Sat Jan 27 08:00:00 1973	61	159.137057
Sat Jan 27 09:00:00 1973	61	159.182082
Sat Jan 27 10:00:00 1973	61	159.030700
Sat Jan 27 11:00:00 1973	61	159.112100
Sat Jan 27 12:00:00 1973	61	159.265467
Sat Jan 27 13:00:00 1973	61	159.361867
Sat Jan 27 14:00:00 1973	61	159.142647
Sat Jan 27 14:00:00 1973	12	159.177593
Sat Jan 27 15:00:00 1973	12	158.926933
Sat Jan 27 16:00:00 1973	12	158.799100
Sat Jan 27 17:00:00 1973	12	158.662833
Sat Jan 27 18:00:00 1973	12	158.860058
Sat Jan 27 19:00:00 1973	12	158.922222
Sat Jan 27 20:00:00 1973	12	159.023721
Sat Jan 27 21:00:00 1973	12	159.162209
Sat Jan 27 22:00:00 1973	12	159.322867
Sat Jan 27 23:00:00 1973	12	159.550882
Sat Jan 27 23:00:00 1973	42	158.739937
Sun Jan 28 00:00:00 1973	42	158.661483
Sun Jan 28 01:00:00 1973	42	158.662379
Sun Jan 28 02:00:00 1973	42	158.546388
Sun Jan 28 03:00:00 1973	42	158.677331
Sun Jan 28 04:00:00 1973	42	158.995548
Sun Jan 28 05:00:00 1973	42	159.223762
Sun Jan 28 06:00:00 1973	42	159.214345
Sun Jan 28 07:00:00 1973	42	160.092981
Sun Jan 28 09:00:00 1973	61	159.500491
Sun Jan 28 10:00:00 1973	61	159.422459
Sun Jan 28 11:00:00 1973	61	159.479142
Sun Jan 28 12:00:00 1973	61	159.639917
Sun Jan 28 13:00:00 1973	61	159.633617
Sun Jan 28 14:00:00 1973	61	159.384702
Sun Jan 28 14:00:00 1973	12	158.843402
Sun Jan 28 15:00:00 1973	12	158.569283
Sun Jan 28 16:00:00 1973	12	158.437145
Sun Jan 28 17:00:00 1973	12	158.367500
Sun Jan 28 18:00:00 1973	12	159.966117
Sun Jan 28 19:00:00 1973	12	159.443062
Sun Jan 28 20:00:00 1973	12	158.705483
Sun Jan 28 21:00:00 1973	12	158.876167
Sun Jan 28 22:00:00 1973	12	159.100017
Sun Jan 28 23:00:00 1973	12	159.261088
Sun Jan 28 23:00:00 1973	42	158.280792
Mon Jan 29 00:00:00 1973	42	158.415483
Mon Jan 29 01:00:00 1973	42	158.485683
Mon Jan 29 02:00:00 1973	42	158.528047
Mon Jan 29 03:00:00 1973	42	158.565707
Mon Jan 29 04:00:00 1973	42	158.706080
Mon Jan 29 05:00:00 1973	42	158.774594
Mon Jan 29 06:00:00 1973	42	158.874167
Mon Jan 29 07:00:00 1973	42	159.493436
Mon Jan 29 07:00:00 1973	62	158.553758
Mon Jan 29 08:00:00 1973	62	158.008505
Mon Jan 29 09:00:00 1973	62	157.807019
Mon Jan 29 10:00:00 1973	62	157.745724
Mon Jan 29 11:00:00 1973	62	157.742445
Mon Jan 29 12:00:00 1973	62	135.225224
Mon Jan 29 13:00:00 1973	62	158.056982
Mon Jan 29 14:00:00 1973	62	158.130369
Mon Jan 29 14:00:00 1973	12	158.698571
Mon Jan 29 15:00:00 1973	12	158.479567
Mon Jan 29 16:00:00 1973	12	158.396467
Mon Jan 29 17:00:00 1973	12	125.897243
Mon Jan 29 18:00:00 1973	12	158.481800
Mon Jan 29 19:00:00 1973	12	158.666933
Mon Jan 29 20:00:00 1973	12	160.363091
Mon Jan 29 21:00:00 1973	12	160.444633
Mon Jan 29 22:00:00 1973	12	160.586828
Mon Jan 29 23:00:00 1973	12	160.770880
Mon Jan 29 23:00:00 1973	42	160.034000
Mon Jan 29 23:00:00 1973	12	160.560000
Mon Jan 29 23:00:00 1973	42	159.942969
Tue Jan 30 00:00:00 1973	42	160.145436
Tue Jan 30 01:00:00 1973	42	159.926790
Tue Jan 30 02:00:00 1973	42	160.088026
Tue Jan 30 03:00:00 1973	42	159.347672
Tue Jan 30 04:00:00 1973	42	158.578376
Tue Jan 30 05:00:00 1973	42	158.843812
Tue Jan 30 06:00:00 1973	42	158.914446
Tue Jan 30 07:00:00 1973	42	159.203725
Tue Jan 30 07:00:00 1973	62	158.705359
Tue Jan 30 08:00:00 1973	62	158.120066
Tue Jan 30 09:00:00 1973	62	158.012206
Tue Jan 30 10:00:00 1973	62	157.879570
Tue Jan 30 11:00:00 1973	62	157.849483
Tue Jan 30 12:00:00 1973	62	157.879901
Tue Jan 30 13:00:00 1973	62	158.345722
Tue Jan 30 14:00:00 1973	62	158.605880
Tue Jan 30 14:00:00 1973	12	158.787135
Tue Jan 30 15:00:00 1973	12	158.587462
Tue Jan 30 16:00:00 1973	12	158.432003
Tue Jan 30 17:00:00 1973	12	158.467517
Tue Jan 30 18:00:00 1973	12	158.553128
Tue Jan 30 19:00:00 1973	12	158.657308
Tue Jan 30 20:00:00 1973	12	158.802042
Tue Jan 30 21:00:00 1973	12	158.985858
Tue Jan 30 22:00:00 1973	12	159.129715
Tue Jan 30 23:00:00 1973	12	159.405861
Tue Jan 30 23:00:00 1973	42	158.249360
Wed Jan 31 00:00:00 1973	42	158.282617
Wed Jan 31 01:00:00 1973	42	158.317833
Wed Jan 31 02:00:00 1973	42	158.384684
Wed Jan 31 03:00:00 1973	42	159.402483
Wed Jan 31 04:00:00 1973	42	159.225554
Wed Jan 31 05:00:00 1973	42	158.590717
Wed Jan 31 06:00:00 1973	42	158.727612
Wed Jan 31 07:00:00 1973	42	159.228785
Wed Jan 31 07:00:00 1973	62	158.765330
Wed Jan 31 08:00:00 1973	62	158.212283
Wed Jan 31 09:00:00 1973	62	157.981761
Wed Jan 31 10:00:00 1973	62	157.974802
Wed Jan 31 11:00:00 1973	62	158.065890
Wed Jan 31 12:00:00 1973	62	158.423494
Wed Jan 31 13:00:00 1973	62	158.950350
Wed Jan 31 14:00:00 1973	62	159.097990
Wed Jan 31 15:00:00 1973	62	159.079072
Wed Jan 31 15:00:00 1973	14	146.716383
Wed Jan 31 16:00:00 1973	14	148.745139
Wed Jan 31 17:00:00 1973	14	146.574332
Wed Jan 31 18:00:00 1973	14	144.315387
Wed Jan 31 19:00:00 1973	14	150.380930
Wed Jan 31 20:00:00 1973	14	150.762915
Wed Jan 31 21:00:00 1973	14	150.136483
Wed Jan 31 22:00:00 1973	14	151.090125
Wed Jan 31 23:00:00 1973	14	151.295959
Wed Jan 31 23:00:00 1973	42	158.917412
Fri Feb  2 00:00:00 1973	42	159.459073
Fri Feb  2 01:00:00 1973	42	159.709456
Fri Feb  2 02:00:00 1973	42	159.975411
Fri Feb  2 03:00:00 1973	42	160.477893
Fri Feb  2 04:00:00 1973	42	159.659984
Fri Feb  2 05:00:00 1973	42	159.782492
Fri Feb  2 06:00:00 1973	42	160.109615
Fri Feb  2 07:00:00 1973	42	159.847561
Fri Feb  2 07:00:00 1973	62	160.736000
Fri Feb  2 07:00:00 1973	42	160.632000
Fri Feb  2 07:00:00 1973	62	160.880000
Fri Feb  2 07:00:00 1973	42	160.698750
Fri Feb  2 07:00:00 1973	62	159.803391
Fri Feb  2 08:00:00 1973	62	159.389605
Fri Feb  2 09:00:00 1973	62	159.103035
Fri Feb  2 10:00:00 1973	62	158.971008
Fri Feb  2 11:00:00 1973	62	159.900017
Fri Feb  2 12:00:00 1973	62	160.894257
Fri Feb  2 13:00:00 1973	62	160.012648
Fri Feb  2 14:00:00 1973	62	160.147430
Fri Feb  2 14:00:00 1973	12	66.989412
Fri Feb  2 15:00:00 1973	12	159.928383
Fri Feb  2 16:00:00 1973	12	159.905343
Fri Feb  2 17:00:00 1973	12	159.887238
Fri Feb  2 18:00:00 1973	12	161.174802
Fri Feb  2 19:00:00 1973	12	161.916284
Fri Feb  2 20:00:00 1973	12	161.205225
Fri Feb  2 21:00:00 1973	12	161.083333
Fri Feb  2 22:00:00 1973	12	161.662350
Fri Feb  2 23:00:00 1973	12	161.783675
Fri Feb  2 23:00:00 1973	42	155.832567
Sat Feb  3 00:00:00 1973	42	158.419573
Sat Feb  3 01:00:00 1973	42	158.367070
Sat Feb  3 02:00:00 1973	42	158.403449
Sat Feb  3 03:00:00 1973	42	158.579570
Sat Feb  3 04:00:00 1973	42	158.629306
Sat Feb  3 05:00:00 1973	42	158.555477
Sat Feb  3 06:00:00 1973	42	158.791545
Sat Feb  3 07:00:00 1973	42	158.925974
Sat Feb  3 08:00:00 1973	42	159.259286
Sat Feb  3 08:00:00 1973	61	159.588248
Sat Feb  3 09:00:00 1973	61	159.459391
Sat Feb  3 10:00:00 1973	61	159.372968
Sat Feb  3 11:00:00 1973	61	159.495705
Sat Feb  3 12:00:00 1973	61	159.487513
Sat Feb  3 13:00:00 1973	61	159.519850
Sat Feb  3 14:00:00 1973	61	159.634275
Sat Feb  3 14:00:00 1973	12	159.328333
Sat Feb  3 15:00:00 1973	12	159.100785
Sat Feb  3 16:00:00 1973	12	158.984667
Sat Feb  3 17:00:00 1973	12	159.031273
Sat Feb  3 18:00:00 1973	12	159.081334
Sat Feb  3 19:00:00 1973	12	159.152075
Sat Feb  3 20:00:00 1973	12	159.222800
Sat Feb  3 21:00:00 1973	12	159.372597
Sat Feb  3 22:00:00 1973	12	159.594133
Sat Feb  3 23:00:00 1973	12	159.816607
Sat Feb  3 23:00:00 1973	42	158.747830
Sun Feb  4 00:00:00 1973	42	158.770666
Sun Feb  4 01:00:00 1973	42	158.767683
Sun Feb  4 02:00:00 1973	42	158.820183
Sun Feb  4 03:00:00 1973	42	159.309259
Sun Feb  4 04:00:00 1973	42	160.320115
Sun Feb  4 05:00:00 1973	42	159.115954
Sun Feb  4 06:00:00 1973	42	159.189534
Sun Feb  4 07:00:00 1973	42	159.320203
Sun Feb  4 07:00:00 1973	61	139.457970
Sun Feb  4 08:00:00 1973	61	159.246033
Sun Feb  4 09:00:00 1973	61	159.200802
Sun Feb  4 10:00:00 1973	61	159.264893
Sun Feb  4 11:00:00 1973	61	159.269935
Sun Feb  4 12:00:00 1973	61	159.225736
Sun Feb  4 13:00:00 1973	61	159.275117
Sun Feb  4 14:00:00 1973	61	159.338991
Sun Feb  4 14:00:00 1973	12	159.052490
Sun Feb  4 15:00:00 1973	12	158.764250
Sun Feb  4 16:00:00 1973	12	158.651231
Sun Feb  4 17:00:00 1973	12	158.665485
Sun Feb  4 18:00:00 1973	12	158.751642
Sun Feb  4 19:00:00 1973	12	158.821908
Sun Feb  4 20:00:00 1973	12	158.904754
Sun Feb  4 21:00:00 1973	12	159.025489
Sun Feb  4 22:00:00 1973	12	159.246400
Sun Feb  4 23:00:00 1973	12	159.359091
Sun Feb  4 23:00:00 1973	42	159.144635
Mon Feb  5 00:00:00 1973	42	159.176093
Mon Feb  5 01:00:00 1973	42	159.083659
Mon Feb  5 02:00:00 1973	42	159.224437
Mon Feb  5 03:00:00 1973	42	159.328486
Mon Feb  5 04:00:00 1973	42	159.316940
Mon Feb  5 05:00:00 1973	42	159.485058
Mon Feb  5 06:00:00 1973	42	159.627500
Mon Feb  5 07:00:00 1973	42	159.989630
Mon Feb  5 07:00:00 1973	62	136.859837
Mon Feb  5 08:00:00 1973	62	157.622224
Mon Feb  5 09:00:00 1973	62	157.446800
Mon Feb  5 10:00:00 1973	62	157.497367
Mon Feb  5 11:00:00 1973	62	157.593842
Mon Feb  5 12:00:00 1973	62	157.739633
Mon Feb  5 13:00:00 1973	62	157.915750
Mon Feb  5 14:00:00 1973	62	157.984851
Mon Feb  5 14:00:00 1973	12	158.554667
Mon Feb  5 15:00:00 1973	12	158.314700
Mon Feb  5 16:00:00 1973	12	158.222758
Mon Feb  5 17:00:00 1973	12	158.278408
Mon Feb  5 18:00:00 1973	12	158.366383
Mon Feb  5 19:00:00 1973	12	158.466875
Mon Feb  5 20:00:00 1973	12	158.610833
Mon Feb  5 21:00:00 1973	12	158.727194
Mon Feb  5 22:00:00 1973	12	158.917967
Mon Feb  5 23:00:00 1973	12	159.223000
Mon Feb  5 23:00:00 1973	42	148.490574
Tue Feb  6 00:00:00 1973	42	159.471877
Tue Feb  6 01:00:00 1973	42	159.399008
Tue Feb  6 02:00:00 1973	42	159.530182
Tue Feb  6 03:00:00 1973	42	160.435989
Tue Feb  6 04:00:00 1973	42	161.295459
Tue Feb  6 05:00:00 1973	42	159.972115
Tue Feb  6 06:00:00 1973	42	160.087736
Tue Feb  6 07:00:00 1973	42	160.587663
Tue Feb  6 07:00:00 1973	62	2.438132
Tue Feb  6 08:00:00 1973	62	2.452044
Tue Feb  6 09:00:00 1973	62	2.468817
Tue Feb  6 10:00:00 1973	62	34.041550
Tue Feb  6 11:00:00 1973	62	159.068267
Tue Feb  6 12:00:00 1973	62	159.140217
Tue Feb  6 13:00:00 1973	62	159.231440
Tue Feb  6 14:00:00 1973	62	159.316092
Tue Feb  6 14:00:00 1973	12	158.966893
Tue Feb  6 15:00:00 1973	12	158.919701
Tue Feb  6 16:00:00 1973	12	158.805717
Tue Feb  6 17:00:00 1973	12	158.864725
Tue Feb  6 18:00:00 1973	12	158.964590
Tue Feb  6 19:00:00 1973	12	159.028709
Tue Feb  6 20:00:00 1973	12	159.138378
Tue Feb  6 21:00:00 1973	12	159.268052
Tue Feb  6 22:00:00 1973	12	159.493488
Tue Feb  6 23:00:00 1973	12	159.827238
Tue Feb  6 23:00:00 1973	42	159.391910
Wed Feb  7 00:00:00 1973	42	159.328298
Wed Feb  7 01:00:00 1973	42	159.236302
Wed Feb  7 02:00:00 1973	42	158.969735
Wed Feb  7 03:00:00 1973	42	157.614976
Wed Feb  7 04:00:00 1973	42	157.357798
Wed Feb  7 05:00:00 1973	42	157.852753
Wed Feb  7 06:00:00 1973	42	158.024118
Wed Feb  7 07:00:00 1973	42	158.136350
Wed Feb  7 07:00:00 1973	62	159.451169
Wed Feb  7 08:00:00 1973	62	159.208878
Wed Feb  7 09:00:00 1973	62	159.148086
Wed Feb  7 10:00:00 1973	62	159.203163
Wed Feb  7 11:00:00 1973	62	159.279900
Wed Feb  7 12:00:00 1973	62	159.313550
Wed Feb  7 13:00:00 1973	62	159.400900
Wed Feb  7 14:00:00 1973	62	159.456402
Wed Feb  7 14:00:00 1973	12	1.957241
Wed Feb  7 15:00:00 1973	12	124.343930
Wed Feb  7 16:00:00 1973	12	159.644858
Wed Feb  7 17:00:00 1973	12	159.446962
Wed Feb  7 18:00:00 1973	12	159.450827
Wed Feb  7 19:00:00 1973	12	159.577197
Wed Feb  7 20:00:00 1973	12	159.733462
Wed Feb  7 21:00:00 1973	12	159.925823
Wed Feb  7 22:00:00 1973	12	160.174267
Wed Feb  7 23:00:00 1973	12	160.394574
Wed Feb  7 23:00:00 1973	42	159.054348
Thu Feb  8 00:00:00 1973	42	159.051920
Thu Feb  8 01:00:00 1973	42	158.912269
Thu Feb  8 02:00:00 1973	42	158.958126
Thu Feb  8 03:00:00 1973	42	159.451145
Thu Feb  8 04:00:00 1973	42	159.034918
Thu Feb  8 05:00:00 1973	42	159.579002
Thu Feb  8 06:00:00 1973	42	159.830426
Thu Feb  8 07:00:00 1973	42	159.144012
Thu Feb  8 07:00:00 1973	62	160.162000
Thu Feb  8 07:00:00 1973	42	161.350000
Thu Feb  8 07:00:00 1973	62	160.246000
Thu Feb  8 07:00:00 1973	42	161.262500
Thu Feb  8 07:00:00 1973	62	159.801711
Thu Feb  8 08:00:00 1973	62	159.615805
Thu Feb  8 09:00:00 1973	62	159.545683
Thu Feb  8 10:00:00 1973	62	159.630466
Thu Feb  8 11:00:00 1973	62	159.653943
Thu Feb  8 12:00:00 1973	62	159.612521
Thu Feb  8 13:00:00 1973	62	159.779003
Thu Feb  8 14:00:00 1973	62	159.927722
Thu Feb  8 14:00:00 1973	12	149.201473
Thu Feb  8 15:00:00 1973	12	160.013133
Thu Feb  8 16:00:00 1973	12	159.978013
Thu Feb  8 17:00:00 1973	12	159.918150
Thu Feb  8 18:00:00 1973	12	159.912167
Thu Feb  8 19:00:00 1973	12	160.081140
Thu Feb  8 20:00:00 1973	12	160.169332
Thu Feb  8 21:00:00 1973	12	160.338153
Thu Feb  8 22:00:00 1973	12	160.597167
Thu Feb  8 23:00:00 1973	12	160.801212
Thu Feb  8 23:00:00 1973	42	159.760522
Fri Feb  9 00:00:00 1973	42	159.750947
Fri Feb  9 01:00:00 1973	42	159.656710
Fri Feb  9 02:00:00 1973	42	159.788233
Fri Feb  9 03:00:00 1973	42	159.808633
Fri Feb  9 04:00:00 1973	42	160.120767
Fri Feb  9 05:00:00 1973	42	160.374800
Fri Feb  9 06:00:00 1973	42	160.592283
Fri Feb  9 07:00:00 1973	42	160.778717
Fri Feb  9 07:00:00 1973	62	160.597344
Fri Feb  9 08:00:00 1973	62	160.489508
Fri Feb  9 09:00:00 1973	62	160.440632
Fri Feb  9 10:00:00 1973	62	160.408050
Fri Feb  9 11:00:00 1973	62	160.403865
Fri Feb  9 12:00:00 1973	62	160.428717
Fri Feb  9 13:00:00 1973	62	160.498109
Fri Feb  9 14:00:00 1973	62	160.664965
Fri Feb  9 14:00:00 1973	12	160.461392
Fri Feb  9 15:00:00 1973	12	160.483322
Fri Feb  9 16:00:00 1973	12	161.191279
Fri Feb  9 17:00:00 1973	12	161.857889
Fri Feb  9 18:00:00 1973	12	161.180400
Fri Feb  9 19:00:00 1973	12	161.869899
Fri Feb  9 20:00:00 1973	12	162.242706
Fri Feb  9 21:00:00 1973	12	160.717752
Fri Feb  9 22:00:00 1973	12	160.829683
Fri Feb  9 23:00:00 1973	12	160.900606
Fri Feb  9 23:00:00 1973	42	159.722855
Sat Feb 10 00:00:00 1973	42	152.026667
Sat Feb 10 01:00:00 1973	42	142.821214
Sat Feb 10 02:00:00 1973	42	159.141549
Sat Feb 10 03:00:00 1973	42	159.573234
Sat Feb 10 04:00:00 1973	42	159.745050
Sat Feb 10 05:00:00 1973	42	159.906442
Sat Feb 10 06:00:00 1973	42	160.143046
Sat Feb 10 07:00:00 1973	42	160.315590
Sat Feb 10 07:00:00 1973	61	160.505833
Sat Feb 10 07:00:00 1973	42	159.607500
Sat Feb 10 07:00:00 1973	61	159.953333
Sat Feb 10 07:00:00 1973	42	160.112222
Sat Feb 10 07:00:00 1973	61	160.172000
Sat Feb 10 07:00:00 1973	42	160.028333
Sat Feb 10 07:00:00 1973	61	160.081250
Sat Feb 10 07:00:00 1973	42	160.380000
Sat Feb 10 07:00:00 1973	61	159.905000
Sat Feb 10 07:00:00 1973	42	160.046000
Sat Feb 10 07:00:00 1973	61	160.142959
Sat Feb 10 08:00:00 1973	61	159.955010
Sat Feb 10 09:00:00 1973	61	159.797442
Sat Feb 10 10:00:00 1973	61	159.741452
Sat Feb 10 11:00:00 1973	61	159.756461
Sat Feb 10 12:00:00 1973	61	159.802359
Sat Feb 10 13:00:00 1973	61	159.835831
Sat Feb 10 14:00:00 1973	61	159.906203
Sat Feb 10 14:00:00 1973	12	159.782534
Sat Feb 10 15:00:00 1973	12	159.552542
Sat Feb 10 16:00:00 1973	12	159.393417
Sat Feb 10 17:00:00 1973	12	159.445967
Sat Feb 10 18:00:00 1973	12	159.504274
Sat Feb 10 19:00:00 1973	12	159.658217
Sat Feb 10 20:00:00 1973	12	159.824250
Sat Feb 10 21:00:00 1973	12	160.049500
Sat Feb 10 22:00:00 1973	12	160.370607
Sat Feb 10 22:00:00 1973	42	158.986667
Sat Feb 10 23:00:00 1973	42	158.829983
Sun Feb 11 00:00:00 1973	42	158.717487
Sun Feb 11 01:00:00 1973	42	158.601533
Sun Feb 11 02:00:00 1973	42	158.522840
Sun Feb 11 03:00:00 1973	42	158.533883
Sun Feb 11 04:00:00 1973	42	158.747533
Sun Feb 11 05:00:00 1973	42	158.977761
Sun Feb 11 06:00:00 1973	42	159.107169
Sun Feb 11 07:00:00 1973	42	159.151132
Sun Feb 11 07:00:00 1973	61	160.310000
Sun Feb 11 07:00:00 1973	42	159.230625
Sun Feb 11 07:00:00 1973	61	159.756832
Sun Feb 11 08:00:00 1973	61	159.641050
Sun Feb 11 09:00:00 1973	61	159.580851
Sun Feb 11 10:00:00 1973	61	159.522533
Sun Feb 11 11:00:00 1973	61	159.430296
Sun Feb 11 12:00:00 1973	61	159.423000
Sun Feb 11 13:00:00 1973	61	159.484491
Sun Feb 11 14:00:00 1973	61	159.547417
Sun Feb 11 14:00:00 1973	12	160.307522
Sun Feb 11 15:00:00 1973	12	160.272910
Sun Feb 11 16:00:00 1973	12	159.982500
Sun Feb 11 17:00:00 1973	12	160.289666
Sun Feb 11 18:00:00 1973	12	160.632752
Sun Feb 11 19:00:00 1973	12	160.756605
Sun Feb 11 20:00:00 1973	12	161.476644
Sun Feb 11 21:00:00 1973	12	161.518648
Sun Feb 11 22:00:00 1973	12	162.003510
Sun Feb 11 22:00:00 1973	42	158.681528
Sun Feb 11 23:00:00 1973	42	158.652733
Mon Feb 12 00:00:00 1973	42	158.628372
Mon Feb 12 01:00:00 1973	42	158.512669
Mon Feb 12 02:00:00 1973	42	159.929286
Mon Feb 12 03:00:00 1973	42	159.809700
Mon Feb 12 04:00:00 1973	42	158.808531
Mon Feb 12 05:00:00 1973	42	159.120049
Mon Feb 12 06:00:00 1973	42	159.382488
Mon Feb 12 07:00:00 1973	42	159.182549
Mon Feb 12 07:00:00 1973	62	159.163716
Mon Feb 12 08:00:00 1973	62	158.962308
Mon Feb 12 09:00:00 1973	62	158.874650
Mon Feb 12 10:00:00 1973	62	158.930533
Mon Feb 12 11:00:00 1973	62	159.008010
Mon Feb 12 12:00:00 1973	62	158.948273
Mon Feb 12 13:00:00 1973	62	159.038477
Mon Feb 12 14:00:00 1973	62	159.165053
Mon Feb 12 14:00:00 1973	12	159.353793
Mon Feb 12 15:00:00 1973	12	159.179218
Mon Feb 12 16:00:00 1973	12	159.151284
Mon Feb 12 17:00:00 1973	12	159.329083
Mon Feb 12 18:00:00 1973	12	159.330992
Mon Feb 12 19:00:00 1973	12	159.461700
Mon Feb 12 20:00:00 1973	12	159.582400
Mon Feb 12 21:00:00 1973	12	159.739503
Mon Feb 12 22:00:00 1973	12	160.033122
Mon Feb 12 23:00:00 1973	12	160.385556
Mon Feb 12 23:00:00 1973	42	144.857344
Tue Feb 13 00:00:00 1973	42	158.722020
Tue Feb 13 01:00:00 1973	42	158.489169
Tue Feb 13 02:00:00 1973	42	158.496096
Tue Feb 13 03:00:00 1973	42	158.624910
Tue Feb 13 04:00:00 1973	42	158.899268
Tue Feb 13 05:00:00 1973	42	159.522596
Tue Feb 13 06:00:00 1973	42	159.837199
Tue Feb 13 07:00:00 1973	42	160.897500
Tue Feb 13 07:00:00 1973	62	159.228244
Tue Feb 13 08:00:00 1973	62	159.136056
Tue Feb 13 09:00:00 1973	62	159.033233
Tue Feb 13 10:00:00 1973	62	159.126983
Tue Feb 13 11:00:00 1973	62	159.161417
Tue Feb 13 12:00:00 1973	62	159.219417
Tue Feb 13 13:00:00 1973	62	159.287679
Tue Feb 13 14:00:00 1973	62	159.317826
Tue Feb 13 14:00:00 1973	12	159.033606
Tue Feb 13 15:00:00 1973	12	158.999485
Tue Feb 13 16:00:00 1973	12	159.002248
Tue Feb 13 17:00:00 1973	12	159.083550
Tue Feb 13 18:00:00 1973	12	159.187057
Tue Feb 13 19:00:00 1973	12	159.287250
Tue Feb 13 20:00:00 1973	12	159.448100
Tue Feb 13 21:00:00 1973	12	159.648013
Tue Feb 13 22:00:00 1973	12	159.917508
Tue Feb 13 23:00:00 1973	12	160.255556
Tue Feb 13 23:00:00 1973	42	158.525512
Wed Feb 14 00:00:00 1973	42	158.446979
Wed Feb 14 01:00:00 1973	42	158.420017
Wed Feb 14 02:00:00 1973	42	159.210133
Wed Feb 14 03:00:00 1973	42	160.117940
Wed Feb 14 04:00:00 1973	42	160.018248
Wed Feb 14 05:00:00 1973	42	159.135840
Wed Feb 14 06:00:00 1973	42	159.686608
Wed Feb 14 07:00:00 1973	42	160.796000
Wed Feb 14 07:00:00 1973	62	160.870000
Wed Feb 14 07:00:00 1973	42	159.870000
Wed Feb 14 07:00:00 1973	62	159.385063
Wed Feb 14 08:00:00 1973	62	159.185334
Wed Feb 14 09:00:00 1973	62	159.104537
Wed Feb 14 10:00:00 1973	62	159.140847
Wed Feb 14 11:00:00 1973	62	159.177375
Wed Feb 14 12:00:00 1973	62	159.208128
Wed Feb 14 13:00:00 1973	62	159.318117
Wed Feb 14 13:00:00 1973	12	2.083684
Wed Feb 14 14:00:00 1973	12	148.704290
Wed Feb 14 15:00:00 1973	12	158.236544
Wed Feb 14 16:00:00 1973	12	158.154571
Wed Feb 14 17:00:00 1973	12	158.320317
Wed Feb 14 18:00:00 1973	12	158.435874
Wed Feb 14 19:00:00 1973	12	158.566988
Wed Feb 14 20:00:00 1973	12	158.789067
Wed Feb 14 21:00:00 1973	12	159.044637
Wed Feb 14 22:00:00 1973	12	159.401586
Wed Feb 14 23:00:00 1973	12	159.665714
Wed Feb 14 23:00:00 1973	42	158.307520
Thu Feb 15 00:00:00 1973	42	158.363047
Thu Feb 15 01:00:00 1973	42	158.420381
Thu Feb 15 02:00:00 1973	42	158.539463
Thu Feb 15 03:00:00 1973	42	158.766461
Thu Feb 15 04:00:00 1973	42	159.110017
Thu Feb 15 05:00:00 1973	42	159.347159
Thu Feb 15 06:00:00 1973	42	159.609044
Thu Feb 15 07:00:00 1973	42	159.849697
Thu Feb 15 07:00:00 1973	62	158.646168
Thu Feb 15 08:00:00 1973	62	158.982432
Thu Feb 15 09:00:00 1973	62	158.921944
Thu Feb 15 10:00:00 1973	62	158.663566
Thu Feb 15 11:00:00 1973	62	159.093661
Thu Feb 15 12:00:00 1973	62	154.796055
Thu Feb 15 13:00:00 1973	62	159.770914
Thu Feb 15 14:00:00 1973	62	159.540909
Thu Feb 15 14:00:00 1973	12	158.991552
Thu Feb 15 15:00:00 1973	12	158.975707
Thu Feb 15 16:00:00 1973	12	159.071483
Thu Feb 15 17:00:00 1973	12	159.433723
Thu Feb 15 18:00:00 1973	12	159.979150
Thu Feb 15 19:00:00 1973	12	160.749250
Thu Feb 15 20:00:00 1973	12	159.768758
Thu Feb 15 21:00:00 1973	12	159.691631
Thu Feb 15 22:00:00 1973	12	160.250610
Thu Feb 15 22:00:00 1973	42	158.414494
Thu Feb 15 23:00:00 1973	42	158.314668
Fri Feb 16 00:00:00 1973	42	158.422349
Fri Feb 16 01:00:00 1973	42	158.458783
Fri Feb 16 02:00:00 1973	42	158.667977
Fri Feb 16 03:00:00 1973	42	158.924943
Fri Feb 16 04:00:00 1973	42	124.303846
Fri Feb 16 05:00:00 1973	42	159.446943
Fri Feb 16 06:00:00 1973	42	160.203228
Fri Feb 16 06:00:00 1973	62	159.567418
Fri Feb 16 07:00:00 1973	62	158.975098
Fri Feb 16 08:00:00 1973	62	159.648647
Fri Feb 16 09:00:00 1973	62	160.326000
Fri Feb 16 10:00:00 1973	62	159.611118
Fri Feb 16 11:00:00 1973	62	160.199802
Fri Feb 16 12:00:00 1973	62	160.767745
Fri Feb 16 13:00:00 1973	62	159.459020
Fri Feb 16 14:00:00 1973	62	159.266078
Fri Feb 16 14:00:00 1973	12	159.052315
Fri Feb 16 15:00:00 1973	12	159.002337
Fri Feb 16 16:00:00 1973	12	159.003400
Fri Feb 16 17:00:00 1973	12	159.165236
Fri Feb 16 18:00:00 1973	12	159.304217
Fri Feb 16 19:00:00 1973	12	159.463617
Fri Feb 16 20:00:00 1973	12	159.748800
Fri Feb 16 21:00:00 1973	12	160.007817
Fri Feb 16 22:00:00 1973	12	160.246144
Fri Feb 16 22:00:00 1973	42	159.121159
Fri Feb 16 22:00:00 1973	12	160.668750
Fri Feb 16 23:00:00 1973	11	157.955270
Fri Feb 16 23:00:00 1973	42	159.003061
Sat Feb 17 00:00:00 1973	42	158.972555
Sat Feb 17 01:00:00 1973	42	159.073853
Sat Feb 17 02:00:00 1973	42	159.181725
Sat Feb 17 03:00:00 1973	42	159.242300
Sat Feb 17 04:00:00 1973	42	159.597621
Sat Feb 17 05:00:00 1973	42	160.194411
Sat Feb 17 06:00:00 1973	42	160.552249
Sat Feb 17 06:00:00 1973	61	159.996250
Sat Feb 17 07:00:00 1973	61	159.943927
Sat Feb 17 08:00:00 1973	61	159.682472
Sat Feb 17 09:00:00 1973	61	159.473777
Sat Feb 17 10:00:00 1973	61	159.429463
Sat Feb 17 11:00:00 1973	61	159.336875
Sat Feb 17 12:00:00 1973	61	159.320947
Sat Feb 17 13:00:00 1973	61	159.306463
Sat Feb 17 14:00:00 1973	61	159.515150
Sat Feb 17 14:00:00 1973	12	158.588437
Sat Feb 17 15:00:00 1973	12	158.470033
Sat Feb 17 16:00:00 1973	12	158.313467
Sat Feb 17 17:00:00 1973	12	158.322060
Sat Feb 17 18:00:00 1973	12	158.431249
Sat Feb 17 19:00:00 1973	12	158.522664
Sat Feb 17 20:00:00 1973	12	158.864553
Sat Feb 17 21:00:00 1973	12	158.960284
Sat Feb 17 22:00:00 1973	12	159.151331
Sat Feb 17 22:00:00 1973	42	158.265778
Sat Feb 17 23:00:00 1973	42	158.274300
Sun Feb 18 00:00:00 1973	42	158.190279
Sun Feb 18 01:00:00 1973	42	158.711675
Sun Feb 18 02:00:00 1973	42	159.981758
Sun Feb 18 03:00:00 1973	42	159.136223
Sun Feb 18 04:00:00 1973	42	158.746302
Sun Feb 18 05:00:00 1973	42	159.001800
Sun Feb 18 06:00:00 1973	42	159.203723
Sun Feb 18 06:00:00 1973	61	159.530385
Sun Feb 18 07:00:00 1973	61	159.450000
Sun Feb 18 08:00:00 1973	61	159.256594
Sun Feb 18 09:00:00 1973	61	159.309017
Sun Feb 18 10:00:00 1973	61	159.409617
Sun Feb 18 11:00:00 1973	61	159.391867
Sun Feb 18 12:00:00 1973	61	159.453738
Sun Feb 18 13:00:00 1973	61	159.362580
Sun Feb 18 13:00:00 1973	12	157.996667
Sun Feb 18 14:00:00 1973	12	158.309950
Sun Feb 18 15:00:00 1973	12	158.096598
Sun Feb 18 16:00:00 1973	12	158.088917
Sun Feb 18 17:00:00 1973	12	158.433091
Sun Feb 18 18:00:00 1973	12	158.506945
Sun Feb 18 19:00:00 1973	12	158.614020
Sun Feb 18 20:00:00 1973	12	158.843350
Sun Feb 18 21:00:00 1973	12	158.986020
Sun Feb 18 22:00:00 1973	12	159.154053
Sun Feb 18 22:00:00 1973	42	158.181394
Sun Feb 18 23:00:00 1973	42	158.087123
Mon Feb 19 00:00:00 1973	42	158.031367
Mon Feb 19 01:00:00 1973	42	158.201708
Mon Feb 19 02:00:00 1973	42	158.362715
Mon Feb 19 03:00:00 1973	42	158.412379
Mon Feb 19 04:00:00 1973	42	158.564733
Mon Feb 19 05:00:00 1973	42	158.852817
Mon Feb 19 06:00:00 1973	42	159.331253
Mon Feb 19 06:00:00 1973	62	158.509138
Mon Feb 19 07:00:00 1973	62	158.131501
Mon Feb 19 08:00:00 1973	62	158.289596
Mon Feb 19 09:00:00 1973	62	157.990016
Mon Feb 19 10:00:00 1973	62	157.916705
Mon Feb 19 11:00:00 1973	62	157.489621
Mon Feb 19 12:00:00 1973	62	157.284500
Mon Feb 19 13:00:00 1973	62	157.136200
Mon Feb 19 14:00:00 1973	62	157.176606
Mon Feb 19 14:00:00 1973	11	156.378288
Mon Feb 19 15:00:00 1973	11	155.987609
Mon Feb 19 16:00:00 1973	11	155.707811
Mon Feb 19 17:00:00 1973	11	155.836333
Mon Feb 19 18:00:00 1973	11	155.722152
Mon Feb 19 19:00:00 1973	11	155.568471
Mon Feb 19 20:00:00 1973	11	155.530625
Mon Feb 19 21:00:00 1973	11	155.696183
Mon Feb 19 22:00:00 1973	11	156.071352
Mon Feb 19 22:00:00 1973	42	157.340192
Mon Feb 19 22:00:00 1973	11	156.412000
Mon Feb 19 22:00:00 1973	42	157.395625
Mon Feb 19 23:00:00 1973	42	157.467582
Tue Feb 20 00:00:00 1973	42	157.473189
Tue Feb 20 01:00:00 1973	42	157.448060
Tue Feb 20 02:00:00 1973	42	157.814901
Tue Feb 20 03:00:00 1973	42	159.139733
Tue Feb 20 04:00:00 1973	42	158.298797
Tue Feb 20 05:00:00 1973	42	157.619183
Tue Feb 20 06:00:00 1973	42	157.880344
Tue Feb 20 06:00:00 1973	62	158.409610
Tue Feb 20 07:00:00 1973	62	158.053659
Tue Feb 20 08:00:00 1973	62	158.027285
Tue Feb 20 09:00:00 1973	62	158.043800
Tue Feb 20 10:00:00 1973	62	158.217133
Tue Feb 20 11:00:00 1973	62	158.410318
Tue Feb 20 12:00:00 1973	62	158.636685
Tue Feb 20 13:00:00 1973	62	158.987329
Tue Feb 20 14:00:00 1973	62	159.042143
Tue Feb 20 14:00:00 1973	11	158.889804
Tue Feb 20 15:00:00 1973	11	158.605358
Tue Feb 20 16:00:00 1973	11	158.444734
Tue Feb 20 17:00:00 1973	11	158.380933
Tue Feb 20 18:00:00 1973	11	158.285617
Tue Feb 20 19:00:00 1973	11	158.433867
Tue Feb 20 20:00:00 1973	11	158.498683
Tue Feb 20 21:00:00 1973	11	158.713500
Tue Feb 20 22:00:00 1973	11	158.938686
Tue Feb 20 22:00:00 1973	42	158.120469
Tue Feb 20 23:00:00 1973	42	158.252683
Wed Feb 21 00:00:00 1973	42	158.427783
Wed Feb 21 01:00:00 1973	42	158.389467
Wed Feb 21 02:00:00 1973	42	158.458226
Wed Feb 21 03:00:00 1973	42	158.593621
Wed Feb 21 04:00:00 1973	42	158.679318
Wed Feb 21 05:00:00 1973	42	158.522193
Wed Feb 21 06:00:00 1973	42	158.913898
Wed Feb 21 06:00:00 1973	62	2.626026
Wed Feb 21 07:00:00 1973	62	149.692517
Wed Feb 21 08:00:00 1973	62	158.056650
Wed Feb 21 09:00:00 1973	62	157.980188
Wed Feb 21 10:00:00 1973	62	158.130680
Wed Feb 21 11:00:00 1973	62	158.482783
Wed Feb 21 12:00:00 1973	62	158.934261
Wed Feb 21 13:00:00 1973	62	159.115815
Wed Feb 21 14:00:00 1973	62	159.093438
Wed Feb 21 14:00:00 1973	11	158.435167
Wed Feb 21 15:00:00 1973	11	158.118194
Wed Feb 21 16:00:00 1973	11	157.948109
Wed Feb 21 17:00:00 1973	11	157.947409
Wed Feb 21 18:00:00 1973	11	157.931967
Wed Feb 21 19:00:00 1973	11	158.051017
Wed Feb 21 20:00:00 1973	11	158.057917
Wed Feb 21 21:00:00 1973	11	158.412824
Wed Feb 21 22:00:00 1973	11	158.744548
Wed Feb 21 22:00:00 1973	42	155.998381
Wed Feb 21 23:00:00 1973	42	156.880000
Thu Feb 22 00:00:00 1973	42	156.484674
Thu Feb 22 01:00:00 1973	42	155.596056
Thu Feb 22 02:00:00 1973	42	155.151926
Thu Feb 22 03:00:00 1973	42	157.761475
Thu Feb 22 04:00:00 1973	42	158.713561
Thu Feb 22 05:00:00 1973	42	158.592321
Thu Feb 22 06:00:00 1973	42	158.827500
Thu Feb 22 06:00:00 1973	62	158.821556
Thu Feb 22 07:00:00 1973	62	158.414661
Thu Feb 22 08:00:00 1973	62	158.416488
Thu Feb 22 09:00:00 1973	62	158.710831
Thu Feb 22 10:00:00 1973	62	158.898958
Thu Feb 22 11:00:00 1973	62	158.696128
Thu Feb 22 12:00:00 1973	62	158.853408
Thu Feb 22 13:00:00 1973	62	158.909023
Thu Feb 22 13:00:00 1973	11	159.794444
Thu Feb 22 14:00:00 1973	11	159.212155
Thu Feb 22 15:00:00 1973	11	159.013518
Thu Feb 22 16:00:00 1973	11	158.823901
Thu Feb 22 17:00:00 1973	11	158.820000
Thu Feb 22 18:00:00 1973	11	158.779933
Thu Feb 22 19:00:00 1973	11	158.783283
Thu Feb 22 20:00:00 1973	11	159.074135
Thu Feb 22 21:00:00 1973	11	159.130783
Thu Feb 22 22:00:00 1973	11	159.385592
Thu Feb 22 22:00:00 1973	42	158.576477
Thu Feb 22 23:00:00 1973	42	158.674357
Fri Feb 23 00:00:00 1973	42	158.820499
Fri Feb 23 01:00:00 1973	42	158.738710
Fri Feb 23 02:00:00 1973	42	158.801298
Fri Feb 23 03:00:00 1973	42	158.719933
Fri Feb 23 04:00:00 1973	42	158.851821
Fri Feb 23 05:00:00 1973	42	158.706800
Fri Feb 23 06:00:00 1973	42	158.954328
Fri Feb 23 06:00:00 1973	62	162.224409
Fri Feb 23 07:00:00 1973	62	159.749611
Fri Feb 23 08:00:00 1973	62	160.893808
Fri Feb 23 09:00:00 1973	62	160.886013
Fri Feb 23 10:00:00 1973	62	160.839100
Fri Feb 23 11:00:00 1973	62	161.045133
Fri Feb 23 12:00:00 1973	62	160.653024
Fri Feb 23 13:00:00 1973	62	159.984126
Fri Feb 23 13:00:00 1973	11	159.559310
Fri Feb 23 14:00:00 1973	11	158.892583
Fri Feb 23 15:00:00 1973	11	158.587399
Fri Feb 23 16:00:00 1973	11	158.202454
Fri Feb 23 17:00:00 1973	11	127.578265
Fri Feb 23 18:00:00 1973	11	158.437783
Fri Feb 23 19:00:00 1973	11	158.469633
Fri Feb 23 20:00:00 1973	11	158.331717
Fri Feb 23 21:00:00 1973	11	158.500963
Fri Feb 23 22:00:00 1973	11	158.922410
Fri Feb 23 22:00:00 1973	42	158.731457
Fri Feb 23 23:00:00 1973	42	158.787811
Sat Feb 24 00:00:00 1973	42	158.747900
Sat Feb 24 01:00:00 1973	42	158.930749
Sat Feb 24 02:00:00 1973	42	158.904345
Sat Feb 24 03:00:00 1973	42	159.556366
Sat Feb 24 04:00:00 1973	42	160.232384
Sat Feb 24 05:00:00 1973	42	158.584917
Sat Feb 24 06:00:00 1973	42	158.767018
Sat Feb 24 06:00:00 1973	61	137.393712
Sat Feb 24 07:00:00 1973	61	159.403069
Sat Feb 24 08:00:00 1973	61	159.222032
Sat Feb 24 09:00:00 1973	61	159.388483
Sat Feb 24 10:00:00 1973	61	159.341400
Sat Feb 24 11:00:00 1973	61	159.274568
Sat Feb 24 12:00:00 1973	61	159.158624
Sat Feb 24 13:00:00 1973	61	158.853060
Sat Feb 24 13:00:00 1973	12	160.475000
Sat Feb 24 14:00:00 1973	12	160.342701
Sat Feb 24 15:00:00 1973	12	158.202191
Sat Feb 24 16:00:00 1973	12	158.352130
Sat Feb 24 17:00:00 1973	12	158.550033
Sat Feb 24 18:00:00 1973	12	158.701750
Sat Feb 24 19:00:00 1973	12	158.789433
Sat Feb 24 20:00:00 1973	12	158.933633
Sat Feb 24 21:00:00 1973	12	159.112333
Sat Feb 24 22:00:00 1973	12	159.493805
Sat Feb 24 22:00:00 1973	42	157.577787
Sat Feb 24 23:00:00 1973	42	156.056962
Mon Feb 26 00:00:00 1973	42	158.415572
Mon Feb 26 01:00:00 1973	42	159.215973
Mon Feb 26 02:00:00 1973	42	160.096053
Mon Feb 26 03:00:00 1973	42	158.401316
Mon Feb 26 04:00:00 1973	42	158.355012
Mon Feb 26 05:00:00 1973	42	158.538217
Mon Feb 26 06:00:00 1973	42	158.687862
Mon Feb 26 06:00:00 1973	62	158.538433
Mon Feb 26 07:00:00 1973	62	158.254545
Mon Feb 26 08:00:00 1973	62	158.127347
Mon Feb 26 09:00:00 1973	62	158.053532
Mon Feb 26 10:00:00 1973	62	158.112944
Mon Feb 26 11:00:00 1973	62	158.164729
Mon Feb 26 12:00:00 1973	62	158.237506
Mon Feb 26 13:00:00 1973	62	158.514050
Mon Feb 26 14:00:00 1973	62	158.625602
Mon Feb 26 14:00:00 1973	12	159.310000
Mon Feb 26 14:00:00 1973	62	158.322000
Mon Feb 26 14:00:00 1973	12	158.472000
Mon Feb 26 15:00:00 1973	12	158.407098
Mon Feb 26 16:00:00 1973	12	158.531742
Mon Feb 26 17:00:00 1973	12	158.643067
Mon Feb 26 18:00:00 1973	12	129.543147
Mon Feb 26 19:00:00 1973	12	158.995458
Mon Feb 26 20:00:00 1973	12	159.194875
Mon Feb 26 21:00:00 1973	12	159.412585
Mon Feb 26 22:00:00 1973	12	159.548579
Mon Feb 26 22:00:00 1973	42	158.600737
Mon Feb 26 23:00:00 1973	42	158.800341
Tue Feb 27 00:00:00 1973	42	158.828068
Tue Feb 27 01:00:00 1973	42	158.690927
Tue Feb 27 02:00:00 1973	42	158.806063
Tue Feb 27 03:00:00 1973	42	158.714620
Tue Feb 27 04:00:00 1973	42	158.635630
Tue Feb 27 05:00:00 1973	42	158.759239
Tue Feb 27 06:00:00 1973	42	158.937882
Tue Feb 27 06:00:00 1973	62	159.304000
Tue Feb 27 06:00:00 1973	42	158.902500
Tue Feb 27 06:00:00 1973	62	159.163333
Tue Feb 27 06:00:00 1973	42	159.076842
Tue Feb 27 06:00:00 1973	62	158.833245
Tue Feb 27 07:00:00 1973	62	158.670502
Tue Feb 27 08:00:00 1973	62	158.514917
Tue Feb 27 09:00:00 1973	62	158.711605
Tue Feb 27 10:00:00 1973	62	158.769121
Tue Feb 27 11:00:00 1973	62	158.951847
Tue Feb 27 12:00:00 1973	62	159.130917
Tue Feb 27 13:00:00 1973	62	159.300349
Tue Feb 27 14:00:00 1973	62	159.538729
Tue Feb 27 14:00:00 1973	12	158.439197
Tue Feb 27 15:00:00 1973	12	158.498144
Tue Feb 27 16:00:00 1973	12	158.594628
Tue Feb 27 17:00:00 1973	12	158.690266
Tue Feb 27 18:00:00 1973	12	158.832325
Tue Feb 27 19:00:00 1973	12	159.010283
Tue Feb 27 20:00:00 1973	12	159.158627
Tue Feb 27 21:00:00 1973	12	159.397016
Tue Feb 27 22:00:00 1973	12	159.474604
Tue Feb 27 22:00:00 1973	42	158.945097
Tue Feb 27 23:00:00 1973	42	159.118881
Wed Feb 28 00:00:00 1973	42	159.112781
Wed Feb 28 01:00:00 1973	42	159.161344
Wed Feb 28 02:00:00 1973	42	158.865725
Wed Feb 28 03:00:00 1973	42	157.096944
Wed Feb 28 04:00:00 1973	42	150.450199
Wed Feb 28 05:00:00 1973	42	159.386800
Wed Feb 28 06:00:00 1973	42	159.469412
Wed Feb 28 06:00:00 1973	62	159.237769
Wed Feb 28 07:00:00 1973	62	158.923290
Wed Feb 28 08:00:00 1973	62	158.690450
Wed Feb 28 09:00:00 1973	62	158.630600
Wed Feb 28 10:00:00 1973	62	158.669250
Wed Feb 28 11:00:00 1973	62	158.629751
Wed Feb 28 12:00:00 1973	62	158.726767
Wed Feb 28 13:00:00 1973	62	158.828380
Wed Feb 28 14:00:00 1973	62	158.951408
Wed Feb 28 14:00:00 1973	12	159.237853
Wed Feb 28 15:00:00 1973	12	159.286944
Wed Feb 28 16:00:00 1973	12	159.329583
Wed Feb 28 17:00:00 1973	12	159.358593
Wed Feb 28 18:00:00 1973	12	159.569350
Wed Feb 28 19:00:00 1973	12	159.649525
Wed Feb 28 20:00:00 1973	12	159.762577
Wed Feb 28 21:00:00 1973	12	160.010813
Wed Feb 28 22:00:00 1973	12	160.239343
Wed Feb 28 22:00:00 1973	42	159.891710
Wed Feb 28 23:00:00 1973	42	159.977110
Fri Mar  9 00:00:00 1973	42	158.700590
Fri Mar  9 01:00:00 1973	42	158.807983
Fri Mar  9 02:00:00 1973	42	158.632850
Fri Mar  9 03:00:00 1973	42	158.639717
Fri Mar  9 04:00:00 1973	42	158.685418
Fri Mar  9 05:00:00 1973	42	159.033467
Fri Mar  9 05:00:00 1973	51	159.206667
Fri Mar  9 05:00:00 1973	42	159.590000
Fri Mar  9 05:00:00 1973	51	159.171667
Fri Mar  9 05:00:00 1973	42	159.745000
Fri Mar  9 05:00:00 1973	51	159.144007
Fri Mar  9 06:00:00 1973	51	159.064601
Fri Mar  9 07:00:00 1973	51	159.067217
Fri Mar  9 08:00:00 1973	51	159.036993
Fri Mar  9 09:00:00 1973	51	159.042363
Fri Mar  9 10:00:00 1973	51	159.204010
Fri Mar  9 11:00:00 1973	51	159.320281
Fri Mar  9 12:00:00 1973	51	159.497271
Fri Mar  9 13:00:00 1973	51	159.725611
Fri Mar  9 13:00:00 1973	11	158.696508
Fri Mar  9 14:00:00 1973	11	158.418664
Fri Mar  9 15:00:00 1973	11	158.181767
Fri Mar  9 16:00:00 1973	11	158.105200
Fri Mar  9 17:00:00 1973	11	158.102200
Fri Mar  9 18:00:00 1973	11	158.145900
Fri Mar  9 19:00:00 1973	11	158.039817
Fri Mar  9 20:00:00 1973	11	158.155491
Fri Mar  9 21:00:00 1973	11	158.344212
Fri Mar  9 21:00:00 1973	42	158.923846
Fri Mar  9 22:00:00 1973	42	158.986119
Fri Mar  9 23:00:00 1973	42	159.233575
Sat Mar 10 00:00:00 1973	42	159.320232
Sat Mar 10 01:00:00 1973	42	159.290433
Sat Mar 10 02:00:00 1973	42	159.226068
Sat Mar 10 03:00:00 1973	42	160.797169
Sat Mar 10 04:00:00 1973	42	160.611368
Sat Mar 10 05:00:00 1973	42	160.272740
Sat Mar 10 05:00:00 1973	61	160.440000
Sat Mar 10 06:00:00 1973	61	160.945688
Sat Mar 10 07:00:00 1973	61	160.931118
Sat Mar 10 08:00:00 1973	61	159.347341
Sat Mar 10 09:00:00 1973	61	159.107222
Sat Mar 10 10:00:00 1973	61	159.190797
Sat Mar 10 11:00:00 1973	61	159.121071
Sat Mar 10 12:00:00 1973	61	159.212779
Sat Mar 10 13:00:00 1973	61	159.425424
Sat Mar 10 14:00:00 1973	61	159.793357
Sat Mar 10 14:00:00 1973	12	146.936133
Sat Mar 10 15:00:00 1973	12	157.082270
Sat Mar 10 16:00:00 1973	12	156.843011
Sat Mar 10 17:00:00 1973	12	156.784564
Sat Mar 10 18:00:00 1973	12	156.755065
Sat Mar 10 19:00:00 1973	12	156.843782
Sat Mar 10 20:00:00 1973	12	156.977313
Sat Mar 10 21:00:00 1973	12	157.229657
Sat Mar 10 21:00:00 1973	42	158.813617
Sat Mar 10 22:00:00 1973	42	158.707398
Sat Mar 10 23:00:00 1973	42	158.718512
Sun Mar 11 00:00:00 1973	42	159.863768
Sun Mar 11 01:00:00 1973	42	160.815578
Sun Mar 11 02:00:00 1973	42	159.314589
Sun Mar 11 03:00:00 1973	42	159.500900
Sun Mar 11 04:00:00 1973	42	159.595447
Sun Mar 11 05:00:00 1973	42	160.318708
Sun Mar 11 05:00:00 1973	61	159.160132
Sun Mar 11 06:00:00 1973	61	158.873152
Sun Mar 11 07:00:00 1973	61	158.789633
Sun Mar 11 08:00:00 1973	61	158.779983
Sun Mar 11 09:00:00 1973	61	158.605940
Sun Mar 11 10:00:00 1973	61	158.281921
Sun Mar 11 11:00:00 1973	61	158.188750
Sun Mar 11 12:00:00 1973	61	158.272783
Sun Mar 11 13:00:00 1973	61	158.430238
Sun Mar 11 13:00:00 1973	12	158.572000
Sun Mar 11 14:00:00 1973	12	158.384950
Sun Mar 11 15:00:00 1973	12	158.224327
Sun Mar 11 16:00:00 1973	12	158.119900
Sun Mar 11 17:00:00 1973	12	158.122733
Sun Mar 11 18:00:00 1973	12	158.101950
Sun Mar 11 19:00:00 1973	12	158.238600
Sun Mar 11 20:00:00 1973	12	158.392433
Sun Mar 11 21:00:00 1973	12	158.566211
Sun Mar 11 21:00:00 1973	42	158.874140
Sun Mar 11 22:00:00 1973	42	158.886017
Sun Mar 11 23:00:00 1973	42	159.099437
Mon Mar 12 00:00:00 1973	42	159.303223
Mon Mar 12 01:00:00 1973	42	159.594222
Mon Mar 12 02:00:00 1973	42	159.779934
Mon Mar 12 03:00:00 1973	42	159.808593
Mon Mar 12 04:00:00 1973	42	160.301337
Mon Mar 12 05:00:00 1973	42	160.219613
Mon Mar 12 05:00:00 1973	62	2.658808
Mon Mar 12 06:00:00 1973	62	101.825205
Mon Mar 12 07:00:00 1973	62	158.086209
Mon Mar 12 08:00:00 1973	62	158.053795
Mon Mar 12 09:00:00 1973	62	158.075933
Mon Mar 12 10:00:00 1973	62	158.154659
Mon Mar 12 11:00:00 1973	62	158.216196
Mon Mar 12 12:00:00 1973	62	158.379470
Mon Mar 12 13:00:00 1973	62	158.499039
Mon Mar 12 13:00:00 1973	12	158.223500
Mon Mar 12 14:00:00 1973	12	158.115533
Mon Mar 12 15:00:00 1973	12	157.945700
Mon Mar 12 16:00:00 1973	12	157.817164
Mon Mar 12 17:00:00 1973	12	157.817483
Mon Mar 12 18:00:00 1973	12	157.830383
Mon Mar 12 19:00:00 1973	12	157.894450
Mon Mar 12 20:00:00 1973	12	158.141717
Mon Mar 12 21:00:00 1973	12	158.391648
Mon Mar 12 21:00:00 1973	42	158.937671
Mon Mar 12 22:00:00 1973	42	158.858706
Mon Mar 12 23:00:00 1973	42	159.259102
Wed Mar 14 00:00:00 1973	42	159.069884
Wed Mar 14 01:00:00 1973	42	159.188940
Wed Mar 14 02:00:00 1973	42	159.212712
Wed Mar 14 03:00:00 1973	42	159.344362
Wed Mar 14 04:00:00 1973	42	159.449784
Wed Mar 14 05:00:00 1973	42	159.685655
Wed Mar 14 05:00:00 1973	51	158.850180
Wed Mar 14 06:00:00 1973	51	158.912380
Wed Mar 14 07:00:00 1973	51	158.896142
Wed Mar 14 08:00:00 1973	51	158.858450
Wed Mar 14 09:00:00 1973	51	158.755241
Wed Mar 14 10:00:00 1973	51	158.763543
Wed Mar 14 11:00:00 1973	51	158.918010
Wed Mar 14 12:00:00 1973	51	159.065009
Wed Mar 14 12:00:00 1973	12	157.212500
Wed Mar 14 12:00:00 1973	51	159.098219
Wed Mar 14 13:00:00 1973	51	159.168421
Wed Mar 14 13:00:00 1973	12	158.087072
Wed Mar 14 14:00:00 1973	12	158.110200
Wed Mar 14 15:00:00 1973	12	157.961167
Wed Mar 14 16:00:00 1973	12	157.770267
Wed Mar 14 17:00:00 1973	12	157.858517
Wed Mar 14 18:00:00 1973	12	157.856561
Wed Mar 14 19:00:00 1973	12	157.854298
Wed Mar 14 20:00:00 1973	12	158.041498
Wed Mar 14 21:00:00 1973	12	158.275386
Wed Mar 14 21:00:00 1973	42	159.197655
Wed Mar 14 22:00:00 1973	42	159.455433
Wed Mar 14 23:00:00 1973	42	159.749834
Thu Mar 15 00:00:00 1973	42	159.558053
Thu Mar 15 01:00:00 1973	42	159.439672
Thu Mar 15 02:00:00 1973	42	159.770069
Thu Mar 15 03:00:00 1973	42	160.763659
Thu Mar 15 04:00:00 1973	42	160.572959
Thu Mar 15 05:00:00 1973	42	160.166471
Thu Mar 15 05:00:00 1973	51	159.590000
Thu Mar 15 05:00:00 1973	42	160.480000
Thu Mar 15 05:00:00 1973	51	159.461079
Thu Mar 15 06:00:00 1973	51	159.492111
Thu Mar 15 07:00:00 1973	51	159.523188
Thu Mar 15 08:00:00 1973	51	159.543156
Thu Mar 15 09:00:00 1973	51	159.551135
Thu Mar 15 10:00:00 1973	51	159.600954
Thu Mar 15 11:00:00 1973	51	159.705049
Thu Mar 15 12:00:00 1973	51	159.930522
Thu Mar 15 12:00:00 1973	12	158.971818
Thu Mar 15 12:00:00 1973	51	159.560000
Thu Mar 15 12:00:00 1973	12	158.385000
Thu Mar 15 13:00:00 1973	12	158.828096
Thu Mar 15 14:00:00 1973	12	158.694417
Thu Mar 15 15:00:00 1973	12	158.473000
Thu Mar 15 16:00:00 1973	12	158.501483
Thu Mar 15 17:00:00 1973	12	158.526461
Thu Mar 15 18:00:00 1973	12	158.500667
Thu Mar 15 19:00:00 1973	12	158.589417
Thu Mar 15 20:00:00 1973	12	158.772533
Thu Mar 15 21:00:00 1973	12	158.981633
Thu Mar 15 21:00:00 1973	42	159.762402
Thu Mar 15 22:00:00 1973	42	159.502067
Thu Mar 15 23:00:00 1973	42	159.320927
Fri Mar 16 00:00:00 1973	42	159.443455
Fri Mar 16 01:00:00 1973	42	159.891377
Fri Mar 16 02:00:00 1973	42	159.835222
Fri Mar 16 03:00:00 1973	42	159.668872
Fri Mar 16 04:00:00 1973	42	159.647603
Fri Mar 16 05:00:00 1973	42	159.642000
Fri Mar 16 05:00:00 1973	51	159.796633
Fri Mar 16 06:00:00 1973	51	159.788939
Fri Mar 16 07:00:00 1973	51	159.750285
Fri Mar 16 08:00:00 1973	51	159.702741
Fri Mar 16 09:00:00 1973	51	159.736553
Fri Mar 16 10:00:00 1973	51	159.836568
Fri Mar 16 11:00:00 1973	51	159.733289
Fri Mar 16 12:00:00 1973	51	158.046622
Fri Mar 16 13:00:00 1973	51	161.082143
Fri Mar 16 13:00:00 1973	12	159.015221
Fri Mar 16 14:00:00 1973	12	158.868550
Fri Mar 16 15:00:00 1973	12	158.708583
Fri Mar 16 16:00:00 1973	12	158.653800
Fri Mar 16 17:00:00 1973	12	158.873167
Fri Mar 16 18:00:00 1973	12	158.768933
Fri Mar 16 19:00:00 1973	12	158.788467
Fri Mar 16 20:00:00 1973	12	158.988083
Fri Mar 16 21:00:00 1973	12	159.353289
Fri Mar 16 21:00:00 1973	42	159.848632
Fri Mar 16 22:00:00 1973	42	160.128361
Fri Mar 16 23:00:00 1973	42	160.144224
Sat Mar 17 00:00:00 1973	42	160.713433
Sat Mar 17 01:00:00 1973	42	138.891523
Sat Mar 17 02:00:00 1973	42	140.065975
Sat Mar 17 03:00:00 1973	42	160.187383
Sat Mar 17 04:00:00 1973	42	161.157541
Sat Mar 17 05:00:00 1973	42	161.298824
Sat Mar 17 05:00:00 1973	61	159.582573
Sat Mar 17 06:00:00 1973	61	159.596870
Sat Mar 17 07:00:00 1973	61	159.402583
Sat Mar 17 08:00:00 1973	61	159.306883
Sat Mar 17 09:00:00 1973	61	159.175904
Sat Mar 17 10:00:00 1973	61	159.203350
Sat Mar 17 11:00:00 1973	61	159.280411
Sat Mar 17 12:00:00 1973	61	159.413085
Sat Mar 17 13:00:00 1973	61	159.547252
Sat Mar 17 13:00:00 1973	11	159.037389
Sat Mar 17 14:00:00 1973	11	159.083967
Sat Mar 17 15:00:00 1973	11	159.024305
Sat Mar 17 16:00:00 1973	11	158.861736
Sat Mar 17 17:00:00 1973	11	158.752817
Sat Mar 17 18:00:00 1973	11	158.747133
Sat Mar 17 19:00:00 1973	11	158.594517
Sat Mar 17 20:00:00 1973	11	158.514400
Sat Mar 17 21:00:00 1973	11	158.707551
Sat Mar 17 21:00:00 1973	42	160.210642
Sat Mar 17 22:00:00 1973	42	160.229350
Sat Mar 17 23:00:00 1973	42	160.270233
Sun Mar 18 00:00:00 1973	42	156.525008
Sun Mar 18 01:00:00 1973	42	152.063000
Sun Mar 18 02:00:00 1973	42	160.148650
Sun Mar 18 03:00:00 1973	42	160.428768
Sun Mar 18 04:00:00 1973	42	160.558173
Sun Mar 18 05:00:00 1973	42	160.582669
Sun Mar 18 05:00:00 1973	61	159.083770
Sun Mar 18 06:00:00 1973	61	159.045234
Sun Mar 18 07:00:00 1973	61	108.793238
Sun Mar 18 08:00:00 1973	61	158.715550
Sun Mar 18 09:00:00 1973	61	158.766133
Sun Mar 18 10:00:00 1973	61	158.752193
Sun Mar 18 11:00:00 1973	61	158.825075
Sun Mar 18 12:00:00 1973	61	158.896622
Sun Mar 18 13:00:00 1973	61	159.098273
Sun Mar 18 13:00:00 1973	11	158.567243
Sun Mar 18 14:00:00 1973	11	158.571388
Sun Mar 18 15:00:00 1973	11	158.477896
Sun Mar 18 16:00:00 1973	11	158.389900
Sun Mar 18 17:00:00 1973	11	158.216250
Sun Mar 18 18:00:00 1973	11	158.087667
Sun Mar 18 19:00:00 1973	11	158.090100
Sun Mar 18 20:00:00 1973	11	158.418383
Sun Mar 18 21:00:00 1973	11	158.551602
Sun Mar 18 21:00:00 1973	42	160.000054
Sun Mar 18 22:00:00 1973	42	159.924633
Sun Mar 18 23:00:00 1973	42	159.910117
Mon Mar 19 00:00:00 1973	42	159.874348
Mon Mar 19 01:00:00 1973	42	159.986900
Mon Mar 19 02:00:00 1973	42	160.119000
Mon Mar 19 03:00:00 1973	42	160.306456
Mon Mar 19 04:00:00 1973	42	160.391825
Mon Mar 19 04:00:00 1973	51	160.219552
Mon Mar 19 05:00:00 1973	51	159.973011
Mon Mar 19 06:00:00 1973	51	160.159992
Mon Mar 19 07:00:00 1973	51	159.968873
Mon Mar 19 08:00:00 1973	51	160.036361
Mon Mar 19 09:00:00 1973	51	160.024233
Mon Mar 19 10:00:00 1973	51	160.003474
Mon Mar 19 11:00:00 1973	51	155.215987
Mon Mar 19 12:00:00 1973	51	158.123322
Mon Mar 19 12:00:00 1973	11	158.930000
Mon Mar 19 12:00:00 1973	51	160.660909
Mon Mar 19 12:00:00 1973	11	158.453750
Mon Mar 19 13:00:00 1973	11	158.356350
Mon Mar 19 14:00:00 1973	11	158.235617
Mon Mar 19 15:00:00 1973	11	158.009000
Mon Mar 19 16:00:00 1973	11	158.150300
Mon Mar 19 17:00:00 1973	11	157.771433
Mon Mar 19 18:00:00 1973	11	157.868267
Mon Mar 19 19:00:00 1973	11	157.791467
Mon Mar 19 20:00:00 1973	11	157.718583
Mon Mar 19 21:00:00 1973	11	157.892069
Mon Mar 19 21:00:00 1973	42	159.776142
Mon Mar 19 22:00:00 1973	42	159.377188
Mon Mar 19 23:00:00 1973	42	159.641291
Tue Mar 20 00:00:00 1973	42	159.828864
Tue Mar 20 01:00:00 1973	42	159.442717
Tue Mar 20 02:00:00 1973	42	159.619294
Tue Mar 20 03:00:00 1973	42	159.995034
Tue Mar 20 04:00:00 1973	42	159.849068
Tue Mar 20 04:00:00 1973	62	159.341000
Tue Mar 20 05:00:00 1973	62	158.777474
Tue Mar 20 06:00:00 1973	62	158.472680
Tue Mar 20 07:00:00 1973	62	158.421800
Tue Mar 20 08:00:00 1973	62	158.457048
Tue Mar 20 09:00:00 1973	62	158.535332
Tue Mar 20 10:00:00 1973	62	158.647215
Tue Mar 20 11:00:00 1973	62	158.726237
Tue Mar 20 12:00:00 1973	62	158.940149
Tue Mar 20 13:00:00 1973	62	159.141521
Tue Mar 20 13:00:00 1973	11	157.929912
Tue Mar 20 14:00:00 1973	11	157.853706
Tue Mar 20 15:00:00 1973	11	157.738329
Tue Mar 20 16:00:00 1973	11	157.753567
Tue Mar 20 17:00:00 1973	11	157.857406
Tue Mar 20 18:00:00 1973	11	157.788418
Tue Mar 20 19:00:00 1973	11	157.787017
Tue Mar 20 20:00:00 1973	11	158.117145
Tue Mar 20 21:00:00 1973	11	158.389465
Tue Mar 20 21:00:00 1973	42	158.652676
Tue Mar 20 22:00:00 1973	42	159.148168
Tue Mar 20 23:00:00 1973	42	158.640758
Wed Mar 21 00:00:00 1973	42	158.934050
Wed Mar 21 01:00:00 1973	42	158.712558
Wed Mar 21 02:00:00 1973	42	158.846020
Wed Mar 21 03:00:00 1973	42	158.972222
Wed Mar 21 04:00:00 1973	42	159.180484
Wed Mar 21 04:00:00 1973	51	159.705833
Wed Mar 21 05:00:00 1973	51	159.562638
Wed Mar 21 06:00:00 1973	51	159.551222
Wed Mar 21 07:00:00 1973	51	153.828732
Wed Mar 21 08:00:00 1973	51	150.180905
Wed Mar 21 09:00:00 1973	51	159.507881
Wed Mar 21 10:00:00 1973	51	159.576007
Wed Mar 21 11:00:00 1973	51	159.694314
Wed Mar 21 12:00:00 1973	51	59.699010
Wed Mar 21 12:00:00 1973	11	158.624167
Wed Mar 21 13:00:00 1973	11	158.534333
Wed Mar 21 14:00:00 1973	11	158.234474
Wed Mar 21 15:00:00 1973	11	158.085655
Wed Mar 21 16:00:00 1973	11	157.998817
Wed Mar 21 17:00:00 1973	11	157.799351
Wed Mar 21 18:00:00 1973	11	157.719550
Wed Mar 21 19:00:00 1973	11	157.838000
Wed Mar 21 20:00:00 1973	11	158.004635
Wed Mar 21 21:00:00 1973	11	158.411760
Wed Mar 21 21:00:00 1973	42	158.161967
Wed Mar 21 22:00:00 1973	42	158.272198
Wed Mar 21 23:00:00 1973	42	158.198770
Thu Mar 22 00:00:00 1973	42	157.944229
Thu Mar 22 01:00:00 1973	42	158.312026
Thu Mar 22 02:00:00 1973	42	158.053520
Thu Mar 22 03:00:00 1973	42	158.289250
Thu Mar 22 04:00:00 1973	42	158.601809
Thu Mar 22 04:00:00 1973	51	159.734000
Thu Mar 22 05:00:00 1973	51	157.700183
Thu Mar 22 06:00:00 1973	51	159.080241
Thu Mar 22 07:00:00 1973	51	159.249736
Thu Mar 22 08:00:00 1973	51	159.385369
Thu Mar 22 09:00:00 1973	51	158.856221
Thu Mar 22 10:00:00 1973	51	159.244924
Thu Mar 22 11:00:00 1973	51	159.472410
Thu Mar 22 12:00:00 1973	51	159.812765
Thu Mar 22 13:00:00 1973	51	155.047143
Thu Mar 22 13:00:00 1973	12	118.088936
Thu Mar 22 14:00:00 1973	12	158.610456
Thu Mar 22 15:00:00 1973	12	158.382033
Thu Mar 22 16:00:00 1973	12	158.505833
Thu Mar 22 17:00:00 1973	12	158.278671
Thu Mar 22 18:00:00 1973	12	158.288100
Thu Mar 22 19:00:00 1973	12	158.405250
Thu Mar 22 20:00:00 1973	12	158.474850
Thu Mar 22 21:00:00 1973	12	158.871803
Thu Mar 22 21:00:00 1973	42	158.272510
Thu Mar 22 22:00:00 1973	42	158.326612
Thu Mar 22 23:00:00 1973	42	158.446378
Fri Mar 23 00:00:00 1973	42	158.118283
Fri Mar 23 01:00:00 1973	42	158.259455
Fri Mar 23 02:00:00 1973	42	158.918167
Fri Mar 23 03:00:00 1973	42	159.140899
Fri Mar 23 04:00:00 1973	42	159.934483
Fri Mar 23 04:00:00 1973	51	154.848607
Fri Mar 23 05:00:00 1973	51	155.234197
Fri Mar 23 06:00:00 1973	51	148.762416
Fri Mar 23 07:00:00 1973	51	89.534058
Fri Mar 23 08:00:00 1973	51	112.822940
Fri Mar 23 09:00:00 1973	51	159.879444
Fri Mar 23 10:00:00 1973	51	160.190564
Fri Mar 23 11:00:00 1973	51	160.004236
Fri Mar 23 12:00:00 1973	51	140.550189
Fri Mar 23 12:00:00 1973	12	158.678269
Fri Mar 23 13:00:00 1973	12	158.526533
Fri Mar 23 14:00:00 1973	12	158.390858
Fri Mar 23 15:00:00 1973	12	158.527229
Fri Mar 23 16:00:00 1973	12	158.375500
Fri Mar 23 17:00:00 1973	12	158.407717
Fri Mar 23 18:00:00 1973	12	158.485767
Fri Mar 23 19:00:00 1973	12	158.578500
Fri Mar 23 20:00:00 1973	12	158.735776
Fri Mar 23 21:00:00 1973	12	159.164409
Fri Mar 23 21:00:00 1973	42	129.979306
Fri Mar 23 22:00:00 1973	42	159.189295
Fri Mar 23 23:00:00 1973	42	159.205677
Sat Mar 24 00:00:00 1973	42	159.568713
Sat Mar 24 01:00:00 1973	42	159.640461
Sat Mar 24 02:00:00 1973	42	161.131610
Sat Mar 24 03:00:00 1973	42	161.703618
Sat Mar 24 04:00:00 1973	42	160.751587
Sat Mar 24 05:00:00 1973	42	160.422727
Sat Mar 24 05:00:00 1973	61	159.105863
Sat Mar 24 06:00:00 1973	61	158.760745
Sat Mar 24 07:00:00 1973	61	158.568754
Sat Mar 24 08:00:00 1973	61	158.614487
Sat Mar 24 09:00:00 1973	61	158.559950
Sat Mar 24 10:00:00 1973	61	158.458342
Sat Mar 24 11:00:00 1973	61	158.459951
Sat Mar 24 12:00:00 1973	61	158.587046
Sat Mar 24 13:00:00 1973	61	158.735447
Sat Mar 24 13:00:00 1973	12	158.277211
Sat Mar 24 14:00:00 1973	12	158.115117
Sat Mar 24 15:00:00 1973	12	157.926050
Sat Mar 24 16:00:00 1973	12	157.893467
Sat Mar 24 17:00:00 1973	12	157.943533
Sat Mar 24 18:00:00 1973	12	158.073798
Sat Mar 24 19:00:00 1973	12	158.130150
Sat Mar 24 20:00:00 1973	12	158.326917
Sat Mar 24 21:00:00 1973	12	158.776667
Sat Mar 24 21:00:00 1973	42	159.073997
Sat Mar 24 22:00:00 1973	42	158.426226
Sat Mar 24 23:00:00 1973	42	158.290333
Sun Mar 25 00:00:00 1973	42	158.452937
Sun Mar 25 01:00:00 1973	42	158.665952
Sun Mar 25 21:00:00 1973	42	159.323571
Sun Mar 25 22:00:00 1973	42	159.662827
Sun Mar 25 23:00:00 1973	42	159.826316
Mon Mar 26 00:00:00 1973	42	159.718725
Mon Mar 26 01:00:00 1973	42	161.432637
Mon Mar 26 02:00:00 1973	42	161.484637
Mon Mar 26 03:00:00 1973	42	160.569684
Mon Mar 26 04:00:00 1973	42	160.714603
Mon Mar 26 05:00:00 1973	42	161.150645
Mon Mar 26 05:00:00 1973	62	158.588333
Mon Mar 26 05:00:00 1973	42	162.000000
Mon Mar 26 05:00:00 1973	62	158.556883
Mon Mar 26 06:00:00 1973	62	158.460967
Mon Mar 26 07:00:00 1973	62	158.345200
Mon Mar 26 08:00:00 1973	62	158.407717
Mon Mar 26 09:00:00 1973	62	158.525417
Mon Mar 26 10:00:00 1973	62	158.623050
Mon Mar 26 11:00:00 1973	62	158.762620
Mon Mar 26 12:00:00 1973	62	158.880632
Mon Mar 26 12:00:00 1973	12	157.873333
Mon Mar 26 13:00:00 1973	12	157.520650
Mon Mar 26 14:00:00 1973	12	157.460483
Mon Mar 26 15:00:00 1973	12	157.453951
Mon Mar 26 16:00:00 1973	12	157.291164
Mon Mar 26 16:00:00 1973	11	151.310000
Mon Mar 26 16:00:00 1973	14	151.039577
Mon Mar 26 17:00:00 1973	14	151.015656
Mon Mar 26 17:00:00 1973	11	151.125000
Mon Mar 26 17:00:00 1973	14	151.010795
Mon Mar 26 18:00:00 1973	14	151.028564
Mon Mar 26 18:00:00 1973	11	150.560000
Mon Mar 26 18:00:00 1973	14	148.307321
Mon Mar 26 18:00:00 1973	11	150.930000
Mon Mar 26 18:00:00 1973	14	148.248511
Mon Mar 26 19:00:00 1973	14	148.205035
Mon Mar 26 19:00:00 1973	11	151.930000
Mon Mar 26 19:00:00 1973	14	148.930000
Mon Mar 26 19:00:00 1973	11	151.310000
Mon Mar 26 19:00:00 1973	14	148.409160
Mon Mar 26 20:00:00 1973	14	148.648624
Mon Mar 26 20:00:00 1973	11	150.902500
Mon Mar 26 20:00:00 1973	14	150.878000
Mon Mar 26 20:00:00 1973	11	150.870000
Mon Mar 26 20:00:00 1973	14	148.561931
Mon Mar 26 20:00:00 1973	11	151.620000
Mon Mar 26 20:00:00 1973	14	148.846000
Mon Mar 26 21:00:00 1973	14	148.458824
Mon Mar 26 21:00:00 1973	11	150.992500
Mon Mar 26 21:00:00 1973	42	158.314205
Mon Mar 26 22:00:00 1973	42	158.790117
Mon Mar 26 23:00:00 1973	42	159.220083
Tue Mar 27 00:00:00 1973	42	159.396600
Tue Mar 27 01:00:00 1973	42	159.484311
Tue Mar 27 02:00:00 1973	42	159.540514
Tue Mar 27 03:00:00 1973	42	159.695048
Tue Mar 27 04:00:00 1973	42	159.605916
Tue Mar 27 04:00:00 1973	62	159.755057
Tue Mar 27 05:00:00 1973	62	159.446362
Tue Mar 27 06:00:00 1973	62	159.323189
Tue Mar 27 07:00:00 1973	62	159.317133
Tue Mar 27 08:00:00 1973	62	159.362471
Tue Mar 27 09:00:00 1973	62	159.351179
Tue Mar 27 10:00:00 1973	62	159.433388
Tue Mar 27 11:00:00 1973	62	159.623218
Tue Mar 27 12:00:00 1973	62	159.895327
Tue Mar 27 12:00:00 1973	12	157.746220
Tue Mar 27 13:00:00 1973	12	157.677967
Tue Mar 27 14:00:00 1973	12	157.545567
Tue Mar 27 15:00:00 1973	12	157.408439
Tue Mar 27 16:00:00 1973	12	157.231165
Tue Mar 27 17:00:00 1973	12	157.206317
Tue Mar 27 18:00:00 1973	12	157.108200
Tue Mar 27 19:00:00 1973	12	157.095000
Tue Mar 27 20:00:00 1973	12	157.201877
Tue Mar 27 20:00:00 1973	42	9.438071
Tue Mar 27 21:00:00 1973	42	158.224317
Tue Mar 27 22:00:00 1973	42	158.422964
Tue Mar 27 23:00:00 1973	42	158.345169
Wed Mar 28 00:00:00 1973	42	158.507458
Wed Mar 28 01:00:00 1973	42	158.578253
Wed Mar 28 02:00:00 1973	42	158.886517
Wed Mar 28 03:00:00 1973	42	159.395241
Wed Mar 28 04:00:00 1973	42	159.699893
Wed Mar 28 04:00:00 1973	62	158.869211
Wed Mar 28 05:00:00 1973	62	158.602800
Wed Mar 28 06:00:00 1973	62	158.405050
Wed Mar 28 07:00:00 1973	62	158.289000
Wed Mar 28 08:00:00 1973	62	158.251900
Wed Mar 28 09:00:00 1973	62	158.357504
Wed Mar 28 10:00:00 1973	62	158.447667
Wed Mar 28 11:00:00 1973	62	158.680733
Wed Mar 28 12:00:00 1973	62	158.887669
Wed Mar 28 12:00:00 1973	11	152.745000
Wed Mar 28 12:00:00 1973	14	152.604595
Wed Mar 28 12:00:00 1973	11	151.250000
Wed Mar 28 12:00:00 1973	14	152.159474
Wed Mar 28 13:00:00 1973	14	152.072081
Wed Mar 28 14:00:00 1973	14	151.987194
Wed Mar 28 15:00:00 1973	14	151.912894
Wed Mar 28 16:00:00 1973	14	151.881239
Wed Mar 28 16:00:00 1973	11	151.655000
Wed Mar 28 16:00:00 1973	14	151.790887
Wed Mar 28 16:00:00 1973	11	151.715000
Wed Mar 28 16:00:00 1973	14	151.770000
Wed Mar 28 16:00:00 1973	11	151.500000
Wed Mar 28 16:00:00 1973	14	151.658571
Wed Mar 28 16:00:00 1973	11	151.810000
Wed Mar 28 16:00:00 1973	14	151.803509
Wed Mar 28 16:00:00 1973	11	151.880861
Wed Mar 28 17:00:00 1973	11	151.832887
Wed Mar 28 17:00:00 1973	14	151.814601
Wed Mar 28 17:00:00 1973	11	151.726000
Wed Mar 28 17:00:00 1973	14	151.556442
Wed Mar 28 17:00:00 1973	11	151.810000
Wed Mar 28 17:00:00 1973	14	151.804436
Wed Mar 28 17:00:00 1973	11	152.370000
Wed Mar 28 17:00:00 1973	14	151.831015
Wed Mar 28 18:00:00 1973	14	151.908796
Wed Mar 28 18:00:00 1973	11	151.810000
Wed Mar 28 18:00:00 1973	14	151.876174
Wed Mar 28 18:00:00 1973	11	151.930000
Wed Mar 28 18:00:00 1973	14	151.931974
Wed Mar 28 18:00:00 1973	11	151.370000
Wed Mar 28 18:00:00 1973	14	152.387500
Wed Mar 28 18:00:00 1973	11	154.930000
Wed Mar 28 18:00:00 1973	14	154.930000
Wed Mar 28 18:00:00 1973	11	156.430000
Wed Mar 28 18:00:00 1973	14	157.453333
Wed Mar 28 18:00:00 1973	11	190.870000
Wed Mar 28 18:00:00 1973	14	151.715000
Wed Mar 28 18:00:00 1973	11	151.620000
Wed Mar 28 18:00:00 1973	14	151.607500
Wed Mar 28 18:00:00 1973	11	151.430000
Wed Mar 28 18:00:00 1973	14	151.430000
Wed Mar 28 18:00:00 1973	11	152.025000
Wed Mar 28 18:00:00 1973	14	151.960000
Wed Mar 28 18:00:00 1973	11	151.810000
Wed Mar 28 18:00:00 1973	14	152.113750
Wed Mar 28 18:00:00 1973	11	151.810000
Wed Mar 28 18:00:00 1973	14	151.945000
Wed Mar 28 18:00:00 1973	11	152.370000
Wed Mar 28 18:00:00 1973	14	151.856250
Wed Mar 28 18:00:00 1973	11	151.370000
Wed Mar 28 18:00:00 1973	14	151.973333
Wed Mar 28 18:00:00 1973	11	152.120000
Wed Mar 28 18:00:00 1973	14	152.027500
Wed Mar 28 18:00:00 1973	11	151.810000
Wed Mar 28 18:00:00 1973	14	152.310000
Wed Mar 28 18:00:00 1973	11	151.810000
Wed Mar 28 18:00:00 1973	14	151.945652
Wed Mar 28 18:00:00 1973	11	151.810000
Wed Mar 28 18:00:00 1973	14	151.786667
Wed Mar 28 18:00:00 1973	11	151.500000
Wed Mar 28 18:00:00 1973	14	151.852857
Wed Mar 28 18:00:00 1973	11	151.810000
Wed Mar 28 18:00:00 1973	14	152.000000
Wed Mar 28 18:00:00 1973	11	151.930000
Wed Mar 28 18:00:00 1973	14	151.996198
Wed Mar 28 18:00:00 1973	11	152.310000
Wed Mar 28 18:00:00 1973	14	187.624628
Wed Mar 28 18:00:00 1973	11	151.810000
Wed Mar 28 18:00:00 1973	14	151.662056
Wed Mar 28 19:00:00 1973	14	152.084562
Wed Mar 28 19:00:00 1973	11	152.180000
Wed Mar 28 19:00:00 1973	14	152.121212
Wed Mar 28 19:00:00 1973	11	152.500000
Wed Mar 28 19:00:00 1973	14	152.104500
Wed Mar 28 19:00:00 1973	11	152.120000
Wed Mar 28 19:00:00 1973	14	146.894825
Wed Mar 28 19:00:00 1973	11	152.310000
Wed Mar 28 19:00:00 1973	14	152.155000
Wed Mar 28 19:00:00 1973	11	152.120000
Wed Mar 28 19:00:00 1973	14	139.672500
Wed Mar 28 19:00:00 1973	11	151.810000
Wed Mar 28 19:00:00 1973	14	151.913384
Wed Mar 28 19:00:00 1973	11	153.060000
Wed Mar 28 19:00:00 1973	14	152.060000
Wed Mar 28 19:00:00 1973	11	152.750000
Wed Mar 28 19:00:00 1973	14	152.750000
Wed Mar 28 19:00:00 1973	11	152.000000
Wed Mar 28 19:00:00 1973	14	152.290000
Wed Mar 28 19:00:00 1973	11	151.560000
Wed Mar 28 19:00:00 1973	14	151.670000
Wed Mar 28 19:00:00 1973	11	152.060000
Wed Mar 28 19:00:00 1973	14	151.500000
Wed Mar 28 19:00:00 1973	11	152.180000
Wed Mar 28 19:00:00 1973	14	152.058571
Wed Mar 28 19:00:00 1973	11	152.000000
Wed Mar 28 19:00:00 1973	14	151.972614
Wed Mar 28 19:00:00 1973	11	151.620000
Wed Mar 28 19:00:00 1973	14	151.983745
Wed Mar 28 19:00:00 1973	11	152.430000
Wed Mar 28 19:00:00 1973	14	152.000714
Wed Mar 28 19:00:00 1973	11	151.750000
Wed Mar 28 19:00:00 1973	14	151.953750
Wed Mar 28 19:00:00 1973	11	151.875000
Wed Mar 28 19:00:00 1973	14	152.015472
Wed Mar 28 19:00:00 1973	11	151.870000
Wed Mar 28 19:00:00 1973	14	151.085039
Wed Mar 28 19:00:00 1973	11	152.370000
Wed Mar 28 19:00:00 1973	14	150.688384
Wed Mar 28 19:00:00 1973	11	152.250000
Wed Mar 28 19:00:00 1973	14	152.085759
Wed Mar 28 19:00:00 1973	11	152.120000
Wed Mar 28 19:00:00 1973	14	152.092078
Wed Mar 28 20:00:00 1973	14	151.981818
Wed Mar 28 20:00:00 1973	11	151.810000
Wed Mar 28 20:00:00 1973	14	151.965000
Wed Mar 28 20:00:00 1973	11	152.060000
Wed Mar 28 20:00:00 1973	14	152.080945
Wed Mar 28 20:00:00 1973	11	152.430000
Wed Mar 28 20:00:00 1973	14	152.132330
Wed Mar 28 20:00:00 1973	11	151.870000
Wed Mar 28 20:00:00 1973	14	151.997500
Wed Mar 28 20:00:00 1973	42	159.156520
Wed Mar 28 21:00:00 1973	42	159.115778
Wed Mar 28 22:00:00 1973	42	159.117247
Wed Mar 28 23:00:00 1973	42	159.224150
Thu Mar 29 00:00:00 1973	42	159.209067
Thu Mar 29 01:00:00 1973	42	159.290349
Thu Mar 29 02:00:00 1973	42	159.475000
Thu Mar 29 03:00:00 1973	42	159.563923
Thu Mar 29 04:00:00 1973	42	160.044848
Thu Mar 29 04:00:00 1973	62	158.228961
Thu Mar 29 05:00:00 1973	62	157.998958
Thu Mar 29 06:00:00 1973	62	157.820412
Thu Mar 29 07:00:00 1973	62	157.779443
Thu Mar 29 08:00:00 1973	62	157.854245
Thu Mar 29 09:00:00 1973	62	157.898760
Thu Mar 29 10:00:00 1973	62	158.003752
Thu Mar 29 11:00:00 1973	62	158.143964
Thu Mar 29 12:00:00 1973	62	158.354746
Thu Mar 29 12:00:00 1973	11	149.250000
Thu Mar 29 12:00:00 1973	14	149.322656
Thu Mar 29 13:00:00 1973	14	149.298889
Thu Mar 29 14:00:00 1973	14	149.316025
Thu Mar 29 15:00:00 1973	14	149.334689
Thu Mar 29 16:00:00 1973	14	149.385550
Thu Mar 29 16:00:00 1973	11	149.280000
Thu Mar 29 16:00:00 1973	14	149.363461
Thu Mar 29 17:00:00 1973	14	149.382821
Thu Mar 29 18:00:00 1973	14	149.295957
Thu Mar 29 19:00:00 1973	14	149.248406
Thu Mar 29 20:00:00 1973	14	149.452682
Thu Mar 29 20:00:00 1973	42	157.760000
Thu Mar 29 20:00:00 1973	14	149.965000
Thu Mar 29 20:00:00 1973	42	157.697778
Thu Mar 29 20:00:00 1973	14	149.723592
Thu Mar 29 20:00:00 1973	42	157.797041
Thu Mar 29 21:00:00 1973	42	157.728010
Thu Mar 29 22:00:00 1973	42	157.775091
Thu Mar 29 23:00:00 1973	42	157.832752
Fri Mar 30 00:00:00 1973	42	158.061717
Fri Mar 30 01:00:00 1973	42	158.186804
Fri Mar 30 02:00:00 1973	42	158.404017
Fri Mar 30 03:00:00 1973	42	158.720537
Fri Mar 30 04:00:00 1973	42	158.817250
Fri Mar 30 04:00:00 1973	62	158.495000
Fri Mar 30 04:00:00 1973	42	159.590000
Fri Mar 30 04:00:00 1973	62	158.371600
Fri Mar 30 05:00:00 1973	62	158.174622
Fri Mar 30 06:00:00 1973	62	158.096821
Fri Mar 30 07:00:00 1973	62	158.182285
Fri Mar 30 08:00:00 1973	62	158.260449
Fri Mar 30 09:00:00 1973	62	158.343726
Fri Mar 30 10:00:00 1973	62	158.579167
Fri Mar 30 11:00:00 1973	62	158.797550
Fri Mar 30 12:00:00 1973	62	159.003197
Fri Mar 30 12:00:00 1973	11	157.875593
Fri Mar 30 13:00:00 1973	11	157.851867
Fri Mar 30 14:00:00 1973	11	157.788767
Fri Mar 30 15:00:00 1973	11	157.795133
Fri Mar 30 16:00:00 1973	11	157.703617
Fri Mar 30 17:00:00 1973	11	157.617283
Fri Mar 30 18:00:00 1973	11	157.660614
Fri Mar 30 19:00:00 1973	11	157.635833
Fri Mar 30 20:00:00 1973	11	157.813659
Fri Mar 30 20:00:00 1973	42	159.023277
Fri Mar 30 21:00:00 1973	42	159.021703
Fri Mar 30 22:00:00 1973	42	159.119950
Fri Mar 30 23:00:00 1973	42	159.377088
Sat Mar 31 00:00:00 1973	42	159.540699
Sat Mar 31 01:00:00 1973	42	159.683761
Sat Mar 31 02:00:00 1973	42	159.838013
Sat Mar 31 03:00:00 1973	42	159.958322
Sat Mar 31 04:00:00 1973	42	160.231122
Sat Mar 31 04:00:00 1973	61	163.945991
Sat Mar 31 05:00:00 1973	61	162.823487
Sat Mar 31 06:00:00 1973	61	159.718767
Sat Mar 31 07:00:00 1973	61	158.123439
Sat Mar 31 08:00:00 1973	61	158.040950
Sat Mar 31 09:00:00 1973	61	157.935600
Sat Mar 31 10:00:00 1973	61	158.007155
Sat Mar 31 11:00:00 1973	61	158.030650
Sat Mar 31 12:00:00 1973	61	158.216435
Sat Mar 31 12:00:00 1973	11	158.376074
Sat Mar 31 13:00:00 1973	11	158.291283
Sat Mar 31 14:00:00 1973	11	158.065282
Sat Mar 31 15:00:00 1973	11	158.160250
Sat Mar 31 16:00:00 1973	11	158.056250
Sat Mar 31 17:00:00 1973	11	158.223100
Sat Mar 31 18:00:00 1973	11	158.057617
Sat Mar 31 19:00:00 1973	11	158.153094
Sat Mar 31 20:00:00 1973	11	158.184564
Sat Mar 31 20:00:00 1973	42	159.241297
Sat Mar 31 21:00:00 1973	42	159.343648
Sat Mar 31 22:00:00 1973	42	159.389183
Sat Mar 31 23:00:00 1973	42	159.633522
Sun Apr  1 00:00:00 1973	42	159.659276
Sun Apr  1 01:00:00 1973	42	159.873222
Sun Apr  1 02:00:00 1973	42	160.014574
Sun Apr  1 03:00:00 1973	42	160.110250
Sun Apr  1 04:00:00 1973	42	160.430411
Sun Apr  1 04:00:00 1973	61	159.117066
Sun Apr  1 05:00:00 1973	61	158.892922
Sun Apr  1 05:00:00 1973	57	158.870000
Sun Apr  1 05:00:00 1973	61	159.144545
Sun Apr  1 06:00:00 1973	61	158.728835
Sun Apr  1 07:00:00 1973	61	158.688799
Sun Apr  1 08:00:00 1973	61	158.564480
Sun Apr  1 09:00:00 1973	61	158.574659
Sun Apr  1 10:00:00 1973	61	158.638953
Sun Apr  1 11:00:00 1973	61	158.904147
Sun Apr  1 12:00:00 1973	61	158.916790
Sun Apr  1 12:00:00 1973	14	3.642909
Sun Apr  1 13:00:00 1973	14	83.761397
Sun Apr  1 14:00:00 1973	14	104.818911
Sun Apr  1 15:00:00 1973	14	32.232805
Sun Apr  1 16:00:00 1973	14	148.904897
Sun Apr  1 17:00:00 1973	14	118.646974
Sun Apr  1 18:00:00 1973	14	151.281281
Sun Apr  1 19:00:00 1973	14	150.958508
Sun Apr  1 20:00:00 1973	14	151.703151
Sun Apr  1 20:00:00 1973	42	160.776937
Sun Apr  1 21:00:00 1973	42	159.846749
Sun Apr  1 22:00:00 1973	42	159.252484
Sun Apr  1 23:00:00 1973	42	159.240347
Mon Apr  2 00:00:00 1973	42	160.853086
Mon Apr  2 01:00:00 1973	42	160.627709
Mon Apr  2 02:00:00 1973	42	159.706361
Mon Apr  2 03:00:00 1973	42	159.914983
Mon Apr  2 04:00:00 1973	42	160.067241
Mon Apr  2 04:00:00 1973	62	158.905294
Mon Apr  2 04:00:00 1973	42	160.430000
Mon Apr  2 04:00:00 1973	62	158.777316
Mon Apr  2 05:00:00 1973	62	158.592298
Mon Apr  2 06:00:00 1973	62	158.395525
Mon Apr  2 07:00:00 1973	62	158.468653
Mon Apr  2 08:00:00 1973	62	158.665148
Mon Apr  2 09:00:00 1973	62	158.885641
Mon Apr  2 10:00:00 1973	62	159.053114
Mon Apr  2 11:00:00 1973	62	159.119443
Mon Apr  2 12:00:00 1973	62	159.296413
Mon Apr  2 13:00:00 1973	62	159.589878
Mon Apr  2 13:00:00 1973	14	139.083565
Mon Apr  2 14:00:00 1973	14	150.297621
Mon Apr  2 15:00:00 1973	14	150.242398
Mon Apr  2 16:00:00 1973	14	149.976556
Mon Apr  2 17:00:00 1973	14	149.935981
Mon Apr  2 18:00:00 1973	14	149.913417
Mon Apr  2 19:00:00 1973	14	150.214279
Mon Apr  2 20:00:00 1973	14	150.430000
Mon Apr  2 20:00:00 1973	42	157.837500
Mon Apr  2 21:00:00 1973	42	157.871880
Mon Apr  2 22:00:00 1973	42	157.988928
Mon Apr  2 23:00:00 1973	42	158.213772
Tue Apr  3 00:00:00 1973	42	151.832899
Tue Apr  3 01:00:00 1973	42	158.543860
Tue Apr  3 02:00:00 1973	42	158.984551
Tue Apr  3 03:00:00 1973	42	159.365977
Tue Apr  3 04:00:00 1973	42	159.591717
Tue Apr  3 04:00:00 1973	62	157.433189
Tue Apr  3 05:00:00 1973	62	157.233526
Tue Apr  3 06:00:00 1973	62	157.566788
Tue Apr  3 07:00:00 1973	62	158.087900
Tue Apr  3 08:00:00 1973	62	158.124734
Tue Apr  3 09:00:00 1973	62	158.272883
Tue Apr  3 10:00:00 1973	62	158.407434
Tue Apr  3 11:00:00 1973	62	158.514518
Tue Apr  3 12:00:00 1973	62	158.588160
Tue Apr  3 12:00:00 1973	11	158.250000
Tue Apr  3 12:00:00 1973	62	158.817576
Tue Apr  3 12:00:00 1973	11	158.301948
Tue Apr  3 13:00:00 1973	11	158.280017
Tue Apr  3 14:00:00 1973	11	158.174200
Tue Apr  3 15:00:00 1973	11	158.241478
Tue Apr  3 16:00:00 1973	11	157.933500
Tue Apr  3 17:00:00 1973	11	157.574533
Tue Apr  3 18:00:00 1973	11	157.845383
Tue Apr  3 19:00:00 1973	11	157.720289
Tue Apr  3 20:00:00 1973	11	157.937177
Tue Apr  3 20:00:00 1973	12	159.930000
Tue Apr  3 20:00:00 1973	42	158.900638
Tue Apr  3 20:00:00 1973	43	145.703081
Tue Apr  3 21:00:00 1973	43	143.286378
Tue Apr  3 22:00:00 1973	43	150.035550
Tue Apr  3 23:00:00 1973	43	150.299792
Wed Apr  4 00:00:00 1973	43	150.554220
Wed Apr  4 01:00:00 1973	43	151.915046
Wed Apr  4 02:00:00 1973	43	152.101408
Wed Apr  4 03:00:00 1973	43	151.110662
Wed Apr  4 04:00:00 1973	43	151.309106
Wed Apr  4 04:00:00 1973	62	158.353911
Wed Apr  4 05:00:00 1973	62	158.124682
Wed Apr  4 06:00:00 1973	62	158.029333
Wed Apr  4 07:00:00 1973	62	158.145349
Wed Apr  4 08:00:00 1973	62	158.303924
Wed Apr  4 09:00:00 1973	62	158.536551
Wed Apr  4 10:00:00 1973	62	158.678738
Wed Apr  4 11:00:00 1973	62	158.857883
Wed Apr  4 12:00:00 1973	62	159.001734
Wed Apr  4 12:00:00 1973	12	156.949724
Wed Apr  4 13:00:00 1973	12	157.016093
Wed Apr  4 14:00:00 1973	12	156.785417
Wed Apr  4 15:00:00 1973	12	156.955367
Wed Apr  4 16:00:00 1973	12	157.045415
Wed Apr  4 17:00:00 1973	12	157.049633
Wed Apr  4 18:00:00 1973	12	157.130067
Wed Apr  4 19:00:00 1973	12	157.451373
Wed Apr  4 20:00:00 1973	12	157.707139
Wed Apr  4 20:00:00 1973	43	150.411509
Wed Apr  4 21:00:00 1973	43	150.429669
Wed Apr  4 22:00:00 1973	43	150.709927
Wed Apr  4 23:00:00 1973	43	150.955973
Thu Apr  5 00:00:00 1973	43	151.169817
Thu Apr  5 01:00:00 1973	43	151.159121
Thu Apr  5 02:00:00 1973	43	151.597605
Thu Apr  5 03:00:00 1973	43	151.983291
Thu Apr  5 04:00:00 1973	43	152.243337
Thu Apr  5 04:00:00 1973	62	158.530225
Thu Apr  5 05:00:00 1973	62	158.290100
Thu Apr  5 06:00:00 1973	62	158.219321
Thu Apr  5 07:00:00 1973	62	158.283079
Thu Apr  5 08:00:00 1973	62	158.516799
Thu Apr  5 09:00:00 1973	62	158.702110
Thu Apr  5 10:00:00 1973	62	158.873018
Thu Apr  5 11:00:00 1973	62	159.034568
Thu Apr  5 12:00:00 1973	62	159.134043
Thu Apr  5 12:00:00 1973	14	149.820720
Thu Apr  5 13:00:00 1973	14	150.007129
Thu Apr  5 14:00:00 1973	14	149.752619
Thu Apr  5 15:00:00 1973	14	149.482904
Thu Apr  5 16:00:00 1973	14	150.209570
Thu Apr  5 17:00:00 1973	14	150.655485
Thu Apr  5 18:00:00 1973	14	129.417769
Thu Apr  5 19:00:00 1973	14	149.530577
Thu Apr  5 20:00:00 1973	14	149.846036
Thu Apr  5 20:00:00 1973	43	150.946343
Thu Apr  5 21:00:00 1973	43	150.828944
Thu Apr  5 22:00:00 1973	43	150.983448
Thu Apr  5 23:00:00 1973	43	151.234039
Fri Apr  6 00:00:00 1973	43	151.387905
Fri Apr  6 01:00:00 1973	43	151.379620
Fri Apr  6 02:00:00 1973	43	151.127717
Fri Apr  6 03:00:00 1973	43	151.792789
Fri Apr  6 04:00:00 1973	43	152.298477
Fri Apr  6 04:00:00 1973	62	158.214749
Fri Apr  6 05:00:00 1973	62	158.125109
Fri Apr  6 06:00:00 1973	62	158.016917
Fri Apr  6 07:00:00 1973	62	158.180732
Fri Apr  6 08:00:00 1973	62	158.436733
Fri Apr  6 09:00:00 1973	62	158.743333
Fri Apr  6 10:00:00 1973	62	158.911412
Fri Apr  6 11:00:00 1973	62	159.118700
Fri Apr  6 12:00:00 1973	62	159.259817
Fri Apr  6 12:00:00 1973	14	144.796952
Fri Apr  6 13:00:00 1973	14	144.789983
Fri Apr  6 14:00:00 1973	14	144.901087
Fri Apr  6 15:00:00 1973	14	138.086809
Fri Apr  6 16:00:00 1973	14	145.666252
Fri Apr  6 17:00:00 1973	14	146.459581
Fri Apr  6 18:00:00 1973	14	146.742071
Fri Apr  6 19:00:00 1973	14	147.244969
Fri Apr  6 20:00:00 1973	14	147.443962
Fri Apr  6 20:00:00 1973	43	150.065219
Fri Apr  6 21:00:00 1973	43	150.046894
Fri Apr  6 22:00:00 1973	43	150.254437
Fri Apr  6 23:00:00 1973	43	150.472314
Sat Apr  7 00:00:00 1973	43	150.542924
Sat Apr  7 01:00:00 1973	43	123.778099
Sat Apr  7 02:00:00 1973	43	133.558467
Sat Apr  7 03:00:00 1973	43	150.942969
Sat Apr  7 04:00:00 1973	43	151.256525
Sat Apr  7 04:00:00 1973	61	157.429611
Sat Apr  7 05:00:00 1973	61	157.729112
Sat Apr  7 06:00:00 1973	61	157.616217
Sat Apr  7 07:00:00 1973	61	114.920150
Sat Apr  7 08:00:00 1973	61	156.996517
Sat Apr  7 09:00:00 1973	61	155.021934
Sat Apr  7 10:00:00 1973	61	156.432198
Sat Apr  7 11:00:00 1973	61	157.235312
Sat Apr  7 12:00:00 1973	61	152.064651
Sat Apr  7 12:00:00 1973	14	149.655572
Sat Apr  7 13:00:00 1973	14	149.619856
Sat Apr  7 14:00:00 1973	14	149.589743
Sat Apr  7 15:00:00 1973	14	149.947713
Sat Apr  7 16:00:00 1973	14	150.933513
Sat Apr  7 17:00:00 1973	14	149.828034
Sat Apr  7 18:00:00 1973	14	149.964466
Sat Apr  7 19:00:00 1973	14	150.108991
Sat Apr  7 20:00:00 1973	14	150.424423
Sat Apr  7 20:00:00 1973	43	150.224197
Sat Apr  7 21:00:00 1973	43	150.268198
Sat Apr  7 22:00:00 1973	43	150.606156
Sat Apr  7 23:00:00 1973	43	150.905987
Sun Apr  8 00:00:00 1973	43	150.997494
Sun Apr  8 01:00:00 1973	43	151.064217
Sun Apr  8 02:00:00 1973	43	150.997017
Sun Apr  8 03:00:00 1973	43	151.185295
Sun Apr  8 04:00:00 1973	43	151.636047
Sun Apr  8 04:00:00 1973	61	157.856829
Sun Apr  8 05:00:00 1973	61	157.940953
Sun Apr  8 06:00:00 1973	61	157.569438
Sun Apr  8 07:00:00 1973	61	157.564917
Sun Apr  8 08:00:00 1973	61	157.586533
Sun Apr  8 09:00:00 1973	61	157.591783
Sun Apr  8 10:00:00 1973	61	157.668583
Sun Apr  8 11:00:00 1973	61	157.773527
Sun Apr  8 12:00:00 1973	61	157.854681
Sun Apr  8 12:00:00 1973	14	150.113444
Sun Apr  8 13:00:00 1973	14	150.026019
Sun Apr  8 14:00:00 1973	14	149.987057
Sun Apr  8 15:00:00 1973	14	149.867230
Sun Apr  8 16:00:00 1973	14	149.739592
Sun Apr  8 17:00:00 1973	14	149.814215
Sun Apr  8 18:00:00 1973	14	149.996010
Sun Apr  8 19:00:00 1973	14	150.092956
Sun Apr  8 19:00:00 1973	43	150.025032
Sun Apr  8 20:00:00 1973	43	150.174083
Sun Apr  8 21:00:00 1973	43	150.286737
Sun Apr  8 22:00:00 1973	43	150.413861
Sun Apr  8 23:00:00 1973	43	150.653082
Mon Apr  9 00:00:00 1973	43	150.722798
Mon Apr  9 01:00:00 1973	43	147.765966
Mon Apr  9 02:00:00 1973	43	140.149515
Mon Apr  9 03:00:00 1973	43	146.948188
Mon Apr  9 04:00:00 1973	43	151.235163
Mon Apr  9 04:00:00 1973	62	158.295796
Mon Apr  9 05:00:00 1973	62	158.165275
Mon Apr  9 06:00:00 1973	62	158.054050
Mon Apr  9 07:00:00 1973	62	158.097903
Mon Apr  9 08:00:00 1973	62	158.169367
Mon Apr  9 09:00:00 1973	62	158.298617
Mon Apr  9 10:00:00 1973	62	158.509250
Mon Apr  9 11:00:00 1973	62	158.786233
Mon Apr  9 12:00:00 1973	62	158.851345
Mon Apr  9 12:00:00 1973	14	150.535647
Mon Apr  9 13:00:00 1973	14	150.607959
Mon Apr  9 14:00:00 1973	14	150.359379
Mon Apr  9 15:00:00 1973	14	150.042660
Mon Apr  9 16:00:00 1973	14	150.070106
Mon Apr  9 17:00:00 1973	14	149.946946
Mon Apr  9 18:00:00 1973	14	150.110369
Mon Apr  9 19:00:00 1973	14	150.175643
Mon Apr  9 19:00:00 1973	43	150.552326
Mon Apr  9 20:00:00 1973	43	150.697800
Mon Apr  9 21:00:00 1973	43	150.928639
Mon Apr  9 22:00:00 1973	43	151.252968
Mon Apr  9 23:00:00 1973	43	150.844285
Tue Apr 10 00:00:00 1973	43	151.618218
Tue Apr 10 01:00:00 1973	43	151.701123
Tue Apr 10 02:00:00 1973	43	129.566176
Tue Apr 10 03:00:00 1973	43	15.058938
Tue Apr 10 04:00:00 1973	43	2.690556
Tue Apr 10 04:00:00 1973	62	158.641412
Tue Apr 10 05:00:00 1973	62	158.553183
Tue Apr 10 06:00:00 1973	62	158.491364
Tue Apr 10 07:00:00 1973	62	158.570792
Tue Apr 10 08:00:00 1973	62	158.707183
Tue Apr 10 09:00:00 1973	62	158.854834
Tue Apr 10 10:00:00 1973	62	159.145233
Tue Apr 10 11:00:00 1973	62	159.363577
Tue Apr 10 12:00:00 1973	62	159.404746
Tue Apr 10 12:00:00 1973	14	150.436316
Tue Apr 10 13:00:00 1973	14	150.332371
Tue Apr 10 14:00:00 1973	14	150.351210
Tue Apr 10 15:00:00 1973	14	150.181325
Tue Apr 10 16:00:00 1973	14	150.139000
Tue Apr 10 17:00:00 1973	14	150.230669
Tue Apr 10 18:00:00 1973	14	150.422208
Tue Apr 10 18:00:00 1973	43	150.803279
Tue Apr 10 19:00:00 1973	43	150.746203
Tue Apr 10 20:00:00 1973	43	150.929000
Tue Apr 10 21:00:00 1973	43	151.073599
Tue Apr 10 22:00:00 1973	43	151.148792
Tue Apr 10 23:00:00 1973	43	151.374554
Wed Apr 11 00:00:00 1973	43	151.509460
Wed Apr 11 01:00:00 1973	43	151.619075
Wed Apr 11 02:00:00 1973	43	151.698753
Wed Apr 11 03:00:00 1973	43	151.793565
Wed Apr 11 04:00:00 1973	43	151.965325
Wed Apr 11 04:00:00 1973	62	158.834839
Wed Apr 11 05:00:00 1973	62	158.761142
Wed Apr 11 06:00:00 1973	62	158.600283
Wed Apr 11 07:00:00 1973	62	158.795721
Wed Apr 11 08:00:00 1973	62	159.024595
Wed Apr 11 09:00:00 1973	62	159.286849
Wed Apr 11 10:00:00 1973	62	159.475821
Wed Apr 11 11:00:00 1973	62	159.728292
Wed Apr 11 12:00:00 1973	62	159.763267
Wed Apr 11 12:00:00 1973	11	159.266667
Wed Apr 11 12:00:00 1973	62	159.960000
Wed Apr 11 12:00:00 1973	11	158.060000
Wed Apr 11 12:00:00 1973	62	160.133333
Wed Apr 11 12:00:00 1973	11	158.771667
Wed Apr 11 12:00:00 1973	62	160.104138
Wed Apr 11 12:00:00 1973	11	158.948747
Wed Apr 11 13:00:00 1973	11	159.011241
Wed Apr 11 14:00:00 1973	11	158.845075
Wed Apr 11 15:00:00 1973	11	158.893967
Wed Apr 11 16:00:00 1973	11	159.138967
Wed Apr 11 17:00:00 1973	11	159.267017
Wed Apr 11 18:00:00 1973	11	159.245600
Wed Apr 11 18:00:00 1973	43	140.687156
Wed Apr 11 19:00:00 1973	43	151.388513
Wed Apr 11 20:00:00 1973	43	151.407660
Wed Apr 11 21:00:00 1973	43	151.544858
Wed Apr 11 22:00:00 1973	43	151.895590
Wed Apr 11 23:00:00 1973	43	83.878027
Thu Apr 12 00:00:00 1973	43	103.647952
Thu Apr 12 01:00:00 1973	43	107.723993
Thu Apr 12 02:00:00 1973	43	82.296187
Thu Apr 12 03:00:00 1973	43	91.297818
Thu Apr 12 04:00:00 1973	43	152.359545
Thu Apr 12 04:00:00 1973	61	158.779061
Thu Apr 12 05:00:00 1973	61	158.871455
Thu Apr 12 06:00:00 1973	61	158.682126
Thu Apr 12 07:00:00 1973	61	158.662926
Thu Apr 12 08:00:00 1973	61	158.661686
Thu Apr 12 09:00:00 1973	61	158.783449
Thu Apr 12 10:00:00 1973	61	158.784385
Thu Apr 12 11:00:00 1973	61	158.771663
Thu Apr 12 11:00:00 1973	14	139.142785
Thu Apr 12 12:00:00 1973	14	149.164217
Thu Apr 12 13:00:00 1973	14	149.106131
Thu Apr 12 14:00:00 1973	14	149.034663
Thu Apr 12 15:00:00 1973	14	148.896748
Thu Apr 12 16:00:00 1973	14	148.760040
Thu Apr 12 17:00:00 1973	14	148.905707
Thu Apr 12 18:00:00 1973	14	149.131213
Thu Apr 12 19:00:00 1973	14	149.421674
Thu Apr 12 19:00:00 1973	43	151.368254
Thu Apr 12 20:00:00 1973	43	96.103243
Thu Apr 12 21:00:00 1973	43	3.043029
Thu Apr 12 22:00:00 1973	43	121.643463
Thu Apr 12 23:00:00 1973	43	151.579116
Fri Apr 13 00:00:00 1973	43	151.702914
Fri Apr 13 00:00:00 1973	42	158.768864
Fri Apr 13 01:00:00 1973	42	158.715550
Fri Apr 13 02:00:00 1973	42	157.387907
Fri Apr 13 03:00:00 1973	42	142.892519
Fri Apr 13 03:00:00 1973	61	160.511818
Fri Apr 13 04:00:00 1973	61	159.001513
Fri Apr 13 05:00:00 1973	61	158.628067
Fri Apr 13 06:00:00 1973	61	158.518300
Fri Apr 13 07:00:00 1973	61	158.514463
Fri Apr 13 08:00:00 1973	61	158.560735
Fri Apr 13 09:00:00 1973	61	158.315283
Fri Apr 13 10:00:00 1973	61	158.449333
Fri Apr 13 11:00:00 1973	61	158.435855
Fri Apr 13 11:00:00 1973	11	157.597000
Fri Apr 13 12:00:00 1973	11	157.571138
Fri Apr 13 13:00:00 1973	11	157.507583
Fri Apr 13 14:00:00 1973	11	157.647236
Fri Apr 13 15:00:00 1973	11	157.427667
Fri Apr 13 16:00:00 1973	11	157.453867
Fri Apr 13 17:00:00 1973	11	157.493250
Fri Apr 13 18:00:00 1973	11	157.529700
Fri Apr 13 19:00:00 1973	11	157.572667
Fri Apr 13 19:00:00 1973	43	150.547692
Fri Apr 13 20:00:00 1973	43	150.514619
Fri Apr 13 21:00:00 1973	43	150.222810
Fri Apr 13 22:00:00 1973	43	158.317857
Fri Apr 13 23:00:00 1973	43	151.066046
Sat Apr 14 00:00:00 1973	43	151.270316
Sat Apr 14 00:00:00 1973	42	159.389119
Sat Apr 14 01:00:00 1973	42	159.499433
Sat Apr 14 02:00:00 1973	42	158.614400
Sat Apr 14 03:00:00 1973	42	158.971624
Sat Apr 14 03:00:00 1973	61	158.385745
Sat Apr 14 04:00:00 1973	61	158.078669
Sat Apr 14 05:00:00 1973	61	158.094802
Sat Apr 14 06:00:00 1973	61	157.918050
Sat Apr 14 07:00:00 1973	61	157.840978
Sat Apr 14 08:00:00 1973	61	157.832350
Sat Apr 14 09:00:00 1973	61	157.718880
Sat Apr 14 10:00:00 1973	61	157.897348
Sat Apr 14 11:00:00 1973	61	157.908130
Sat Apr 14 11:00:00 1973	14	3.158303
Sat Apr 14 12:00:00 1973	14	14.336450
Sat Apr 14 13:00:00 1973	14	148.641078
Sat Apr 14 14:00:00 1973	14	149.622549
Sat Apr 14 15:00:00 1973	14	149.089496
Sat Apr 14 16:00:00 1973	14	148.405431
Sat Apr 14 17:00:00 1973	14	148.240517
Sat Apr 14 18:00:00 1973	14	147.459908
Sat Apr 14 19:00:00 1973	14	147.549196
Sat Apr 14 19:00:00 1973	43	150.256181
Sat Apr 14 20:00:00 1973	43	150.313331
Sat Apr 14 21:00:00 1973	43	150.487750
Sat Apr 14 22:00:00 1973	43	150.825053
Sat Apr 14 23:00:00 1973	43	151.114069
Sun Apr 15 00:00:00 1973	43	151.287602
Sun Apr 15 01:00:00 1973	43	151.347235
Sun Apr 15 02:00:00 1973	43	111.254440
Sun Apr 15 03:00:00 1973	43	109.392371
Sun Apr 15 03:00:00 1973	61	159.050377
Sun Apr 15 04:00:00 1973	61	158.857737
Sun Apr 15 05:00:00 1973	61	158.708252
Sun Apr 15 06:00:00 1973	61	158.669000
Sun Apr 15 07:00:00 1973	61	158.788885
Sun Apr 15 08:00:00 1973	61	159.258717
Sun Apr 15 09:00:00 1973	61	159.336033
Sun Apr 15 10:00:00 1973	61	159.538267
Sun Apr 15 11:00:00 1973	61	159.561987
Sun Apr 15 11:00:00 1973	14	146.518562
Sun Apr 15 12:00:00 1973	14	148.740548
Sun Apr 15 13:00:00 1973	14	148.607367
Sun Apr 15 14:00:00 1973	14	148.379042
Sun Apr 15 15:00:00 1973	14	148.353445
Sun Apr 15 16:00:00 1973	14	148.230841
Sun Apr 15 17:00:00 1973	14	148.273606
Sun Apr 15 18:00:00 1973	14	148.432475
Sun Apr 15 19:00:00 1973	14	148.710914
Sun Apr 15 19:00:00 1973	43	148.303199
Sun Apr 15 20:00:00 1973	43	148.298030
Sun Apr 15 21:00:00 1973	43	148.529504
Sun Apr 15 22:00:00 1973	43	148.843868
Sun Apr 15 23:00:00 1973	43	149.109817
Mon Apr 16 00:00:00 1973	43	149.205740
Mon Apr 16 01:00:00 1973	43	148.961635
Mon Apr 16 02:00:00 1973	43	149.087249
Mon Apr 16 03:00:00 1973	43	149.247791
Mon Apr 16 04:00:00 1973	43	151.328667
Mon Apr 16 04:00:00 1973	62	157.839725
Mon Apr 16 05:00:00 1973	62	157.647850
Mon Apr 16 06:00:00 1973	62	157.559368
Mon Apr 16 07:00:00 1973	62	157.548422
Mon Apr 16 08:00:00 1973	62	157.525441
Mon Apr 16 09:00:00 1973	62	157.576483
Mon Apr 16 10:00:00 1973	62	157.704219
Mon Apr 16 11:00:00 1973	62	157.825059
Mon Apr 16 12:00:00 1973	14	49.971455
Mon Apr 16 13:00:00 1973	14	148.495282
Mon Apr 16 14:00:00 1973	14	148.420581
Mon Apr 16 15:00:00 1973	14	148.494804
Mon Apr 16 16:00:00 1973	14	148.516865
Mon Apr 16 17:00:00 1973	14	149.046792
Mon Apr 16 18:00:00 1973	14	149.180260
Mon Apr 16 19:00:00 1973	14	149.755605
Mon Apr 16 19:00:00 1973	43	150.167613
Mon Apr 16 20:00:00 1973	43	150.162998
Mon Apr 16 21:00:00 1973	43	150.423917
Mon Apr 16 22:00:00 1973	43	150.601276
Mon Apr 16 23:00:00 1973	43	150.823332
Tue Apr 17 00:00:00 1973	43	150.997082
Tue Apr 17 01:00:00 1973	43	151.116224
Tue Apr 17 02:00:00 1973	43	151.152463
Tue Apr 17 03:00:00 1973	43	151.520761
Tue Apr 17 03:00:00 1973	62	158.722180
Tue Apr 17 04:00:00 1973	62	158.429717
Tue Apr 17 05:00:00 1973	62	158.239086
Tue Apr 17 06:00:00 1973	62	158.132803
Tue Apr 17 07:00:00 1973	62	158.163930
Tue Apr 17 08:00:00 1973	62	158.172917
Tue Apr 17 09:00:00 1973	62	158.578206
Tue Apr 17 10:00:00 1973	62	160.054967
Tue Apr 17 11:00:00 1973	62	159.713145
Tue Apr 17 11:00:00 1973	14	150.664913
Tue Apr 17 12:00:00 1973	14	150.566323
Tue Apr 17 13:00:00 1973	14	150.396949
Tue Apr 17 14:00:00 1973	14	150.634294
Tue Apr 17 15:00:00 1973	14	150.503731
Tue Apr 17 16:00:00 1973	14	147.302048
Tue Apr 17 17:00:00 1973	14	120.805769
Tue Apr 17 18:00:00 1973	14	150.823167
Tue Apr 17 19:00:00 1973	14	150.845316
Tue Apr 17 19:00:00 1973	43	149.822918
Tue Apr 17 20:00:00 1973	43	149.829379
Tue Apr 17 21:00:00 1973	43	150.047325
Tue Apr 17 22:00:00 1973	43	150.352345
Tue Apr 17 23:00:00 1973	43	150.597333
Wed Apr 18 00:00:00 1973	43	149.959780
Wed Apr 18 01:00:00 1973	43	150.803772
Wed Apr 18 02:00:00 1973	43	150.929589
Wed Apr 18 03:00:00 1973	43	151.021383
Wed Apr 18 03:00:00 1973	62	157.930000
Wed Apr 18 03:00:00 1973	43	151.352041
Wed Apr 18 03:00:00 1973	62	158.314067
Wed Apr 18 04:00:00 1973	62	157.983437
Wed Apr 18 05:00:00 1973	62	157.840533
Wed Apr 18 06:00:00 1973	62	157.949934
Wed Apr 18 07:00:00 1973	62	158.049564
Wed Apr 18 08:00:00 1973	62	158.297450
Wed Apr 18 09:00:00 1973	62	158.525017
Wed Apr 18 10:00:00 1973	62	158.740099
Wed Apr 18 11:00:00 1973	62	158.886154
Wed Apr 18 11:00:00 1973	14	148.273874
Wed Apr 18 12:00:00 1973	14	148.330464
Wed Apr 18 13:00:00 1973	14	148.513065
Wed Apr 18 14:00:00 1973	14	148.380133
Wed Apr 18 15:00:00 1973	14	148.354844
Wed Apr 18 16:00:00 1973	14	148.333513
Wed Apr 18 17:00:00 1973	14	148.272200
Wed Apr 18 18:00:00 1973	14	148.464477
Wed Apr 18 19:00:00 1973	14	148.504630
Wed Apr 18 19:00:00 1973	43	150.925914
Wed Apr 18 20:00:00 1973	43	150.937024
Wed Apr 18 21:00:00 1973	43	151.092785
Wed Apr 18 22:00:00 1973	43	151.445367
Wed Apr 18 23:00:00 1973	43	151.809229
Thu Apr 19 00:00:00 1973	43	151.427373
Thu Apr 19 01:00:00 1973	43	151.723274
Thu Apr 19 02:00:00 1973	43	151.833744
Thu Apr 19 03:00:00 1973	43	151.924713
Thu Apr 19 03:00:00 1973	62	158.134868
Thu Apr 19 04:00:00 1973	62	157.918467
Thu Apr 19 05:00:00 1973	62	157.782283
Thu Apr 19 06:00:00 1973	62	157.773020
Thu Apr 19 07:00:00 1973	62	157.857933
Thu Apr 19 08:00:00 1973	62	158.004421
Thu Apr 19 09:00:00 1973	62	158.339420
Thu Apr 19 10:00:00 1973	62	158.552272
Thu Apr 19 11:00:00 1973	62	158.388633
Thu Apr 19 12:00:00 1973	62	158.553072
Thu Apr 19 12:00:00 1973	14	150.741047
Thu Apr 19 13:00:00 1973	14	150.513451
Thu Apr 19 14:00:00 1973	14	150.491527
Thu Apr 19 15:00:00 1973	14	150.260992
Thu Apr 19 16:00:00 1973	14	150.391958
Thu Apr 19 17:00:00 1973	14	150.377971
Thu Apr 19 18:00:00 1973	14	150.478902
Thu Apr 19 19:00:00 1973	14	150.748533
Thu Apr 19 20:00:00 1973	43	147.302130
Thu Apr 19 21:00:00 1973	43	149.803681
Thu Apr 19 22:00:00 1973	43	150.259636
Thu Apr 19 23:00:00 1973	43	150.509831
Fri Apr 20 00:00:00 1973	43	150.637248
Fri Apr 20 01:00:00 1973	43	150.599466
Fri Apr 20 02:00:00 1973	43	150.710973
Fri Apr 20 03:00:00 1973	43	150.806010
Fri Apr 20 03:00:00 1973	62	162.356117
Fri Apr 20 04:00:00 1973	62	157.953550
Fri Apr 20 05:00:00 1973	62	158.115264
Fri Apr 20 06:00:00 1973	62	158.169833
Fri Apr 20 07:00:00 1973	62	158.624103
Fri Apr 20 08:00:00 1973	62	160.021448
Fri Apr 20 09:00:00 1973	62	159.294992
Fri Apr 20 10:00:00 1973	62	158.922231
Fri Apr 20 11:00:00 1973	62	159.098517
Fri Apr 20 11:00:00 1973	12	157.761250
Fri Apr 20 12:00:00 1973	12	157.789663
Fri Apr 20 13:00:00 1973	12	157.769850
Fri Apr 20 14:00:00 1973	12	157.935017
Fri Apr 20 15:00:00 1973	12	157.472267
Fri Apr 20 16:00:00 1973	12	157.609017
Fri Apr 20 17:00:00 1973	12	157.571246
Fri Apr 20 18:00:00 1973	12	157.848433
Fri Apr 20 19:00:00 1973	12	158.135503
Fri Apr 20 19:00:00 1973	43	150.314659
Fri Apr 20 20:00:00 1973	43	150.271425
Fri Apr 20 21:00:00 1973	43	150.547830
Fri Apr 20 22:00:00 1973	43	150.902081
Fri Apr 20 23:00:00 1973	43	151.225900
Sat Apr 21 00:00:00 1973	43	151.329954
Sat Apr 21 01:00:00 1973	43	151.358955
Sat Apr 21 02:00:00 1973	43	151.503780
Sat Apr 21 03:00:00 1973	43	151.630342
Sat Apr 21 03:00:00 1973	61	152.925894
Sat Apr 21 04:00:00 1973	61	158.527157
Sat Apr 21 05:00:00 1973	61	158.347633
Sat Apr 21 06:00:00 1973	61	158.262217
Sat Apr 21 07:00:00 1973	61	158.183460
Sat Apr 21 08:00:00 1973	61	158.258422
Sat Apr 21 09:00:00 1973	61	158.282267
Sat Apr 21 10:00:00 1973	61	158.166766
Sat Apr 21 11:00:00 1973	61	157.963665
Sat Apr 21 11:00:00 1973	14	150.508748
Sat Apr 21 12:00:00 1973	14	150.117365
Sat Apr 21 13:00:00 1973	14	149.932688
Sat Apr 21 14:00:00 1973	14	150.107121
Sat Apr 21 15:00:00 1973	14	150.250514
Sat Apr 21 16:00:00 1973	14	150.114140
Sat Apr 21 17:00:00 1973	14	150.145877
Sat Apr 21 18:00:00 1973	14	150.135217
Sat Apr 21 19:00:00 1973	14	150.458059
Sat Apr 21 19:00:00 1973	43	150.308639
Sat Apr 21 20:00:00 1973	43	136.481785
Sat Apr 21 21:00:00 1973	43	144.254328
Sat Apr 21 22:00:00 1973	43	151.068999
Sat Apr 21 23:00:00 1973	43	151.298407
Sun Apr 22 00:00:00 1973	43	151.302162
Sun Apr 22 01:00:00 1973	43	151.434778
Sun Apr 22 02:00:00 1973	43	151.631121
Sun Apr 22 03:00:00 1973	43	151.804886
Sun Apr 22 03:00:00 1973	61	161.093649
Sun Apr 22 04:00:00 1973	61	160.434579
Sun Apr 22 05:00:00 1973	61	160.321529
Sun Apr 22 06:00:00 1973	61	160.107566
Sun Apr 22 07:00:00 1973	61	160.075383
Sun Apr 22 08:00:00 1973	61	160.073038
Sun Apr 22 09:00:00 1973	61	160.142867
Sun Apr 22 10:00:00 1973	61	160.254231
Sun Apr 22 10:00:00 1973	14	149.939783
Sun Apr 22 11:00:00 1973	14	151.050540
Sun Apr 22 12:00:00 1973	14	149.722846
Sun Apr 22 13:00:00 1973	14	149.737025
Sun Apr 22 14:00:00 1973	14	149.731435
Sun Apr 22 15:00:00 1973	14	149.634256
Sun Apr 22 16:00:00 1973	14	149.616019
Sun Apr 22 17:00:00 1973	14	149.707028
Sun Apr 22 18:00:00 1973	14	149.872158
Sun Apr 22 19:00:00 1973	14	150.059955
Sun Apr 22 19:00:00 1973	43	150.594326
Sun Apr 22 20:00:00 1973	43	150.636222
Sun Apr 22 21:00:00 1973	43	152.297310
Sun Apr 22 22:00:00 1973	43	153.005889
Sun Apr 22 23:00:00 1973	43	151.648110
Mon Apr 23 00:00:00 1973	43	151.633038
Mon Apr 23 01:00:00 1973	43	151.768482
Mon Apr 23 01:00:00 1973	42	152.055000
Mon Apr 23 01:00:00 1973	43	151.683333
Mon Apr 23 01:00:00 1973	42	151.405000
Mon Apr 23 01:00:00 1973	43	151.645310
Mon Apr 23 01:00:00 1973	42	151.435000
Mon Apr 23 01:00:00 1973	43	151.615830
Mon Apr 23 02:00:00 1973	43	151.809137
Mon Apr 23 03:00:00 1973	43	152.119726
Mon Apr 23 03:00:00 1973	62	158.094350
Mon Apr 23 04:00:00 1973	62	157.930199
Mon Apr 23 05:00:00 1973	62	157.793901
Mon Apr 23 06:00:00 1973	62	157.788140
Mon Apr 23 07:00:00 1973	62	157.923780
Mon Apr 23 08:00:00 1973	62	158.038600
Mon Apr 23 09:00:00 1973	62	158.155324
Mon Apr 23 10:00:00 1973	62	158.459695
Mon Apr 23 11:00:00 1973	62	158.645309
Mon Apr 23 11:00:00 1973	14	154.811702
Mon Apr 23 12:00:00 1973	14	154.749081
Mon Apr 23 13:00:00 1973	14	154.681981
Mon Apr 23 14:00:00 1973	14	154.591904
Mon Apr 23 15:00:00 1973	14	151.385890
Mon Apr 23 16:00:00 1973	14	150.218835
Mon Apr 23 17:00:00 1973	14	150.345166
Mon Apr 23 18:00:00 1973	14	151.198305
Mon Apr 23 18:00:00 1973	43	150.803636
Mon Apr 23 18:00:00 1973	14	151.680000
Mon Apr 23 18:00:00 1973	43	150.992090
Mon Apr 23 18:00:00 1973	14	151.620000
Mon Apr 23 18:00:00 1973	43	151.026877
Mon Apr 23 19:00:00 1973	43	151.189075
Mon Apr 23 19:00:00 1973	42	151.680000
Mon Apr 23 19:00:00 1973	43	151.108708
Mon Apr 23 20:00:00 1973	43	151.140622
Mon Apr 23 20:00:00 1973	42	151.060000
Mon Apr 23 20:00:00 1973	43	151.232306
Mon Apr 23 20:00:00 1973	42	151.180000
Mon Apr 23 20:00:00 1973	43	151.520000
Mon Apr 23 20:00:00 1973	42	151.310000
Mon Apr 23 20:00:00 1973	43	151.284519
Mon Apr 23 21:00:00 1973	43	151.367860
Mon Apr 23 21:00:00 1973	42	151.660000
Mon Apr 23 21:00:00 1973	43	151.535047
Mon Apr 23 22:00:00 1973	43	151.649788
Mon Apr 23 22:00:00 1973	42	151.870000
Mon Apr 23 22:00:00 1973	43	151.814576
Mon Apr 23 22:00:00 1973	42	152.025000
Mon Apr 23 22:00:00 1973	43	151.903524
Mon Apr 23 22:00:00 1973	42	151.685000
Mon Apr 23 22:00:00 1973	43	151.750650
Mon Apr 23 22:00:00 1973	42	151.775000
Mon Apr 23 22:00:00 1973	43	151.829040
Mon Apr 23 22:00:00 1973	42	151.680000
Mon Apr 23 22:00:00 1973	43	151.865528
Mon Apr 23 23:00:00 1973	43	151.955312
Mon Apr 23 23:00:00 1973	42	151.875000
Mon Apr 23 23:00:00 1973	43	151.846667
Mon Apr 23 23:00:00 1973	42	151.965000
Mon Apr 23 23:00:00 1973	43	151.930000
Mon Apr 23 23:00:00 1973	42	151.930000
Mon Apr 23 23:00:00 1973	43	151.964660
Tue Apr 24 00:00:00 1973	43	152.086373
Tue Apr 24 00:00:00 1973	42	152.590000
Tue Apr 24 00:00:00 1973	43	152.095882
Tue Apr 24 00:00:00 1973	42	151.620000
Tue Apr 24 00:00:00 1973	43	152.071014
Tue Apr 24 00:00:00 1973	42	152.030000
Tue Apr 24 00:00:00 1973	43	152.056286
Tue Apr 24 00:00:00 1973	42	152.155000
Tue Apr 24 00:00:00 1973	43	152.040000
Tue Apr 24 00:00:00 1973	42	152.226667
Tue Apr 24 00:00:00 1973	43	151.988235
Tue Apr 24 00:00:00 1973	42	152.180000
Tue Apr 24 00:00:00 1973	43	152.120392
Tue Apr 24 00:00:00 1973	42	152.180000
Tue Apr 24 00:00:00 1973	43	152.285054
Tue Apr 24 00:00:00 1973	42	152.025000
Tue Apr 24 00:00:00 1973	43	152.277000
Tue Apr 24 00:00:00 1973	42	151.995000
Tue Apr 24 00:00:00 1973	43	152.070000
Tue Apr 24 00:00:00 1973	42	152.025000
Tue Apr 24 00:00:00 1973	43	152.130224
Tue Apr 24 01:00:00 1973	43	152.425875
Tue Apr 24 01:00:00 1973	42	152.090000
Tue Apr 24 01:00:00 1973	43	152.430000
Tue Apr 24 01:00:00 1973	42	152.560000
Tue Apr 24 01:00:00 1973	43	152.216061
Tue Apr 24 01:00:00 1973	42	152.400000
Tue Apr 24 01:00:00 1973	43	152.316283
Tue Apr 24 01:00:00 1973	42	152.330000
Tue Apr 24 01:00:00 1973	43	152.300852
Tue Apr 24 01:00:00 1973	42	152.310000
Tue Apr 24 01:00:00 1973	43	152.548538
Tue Apr 24 02:00:00 1973	43	152.611304
Tue Apr 24 02:00:00 1973	42	152.685000
Tue Apr 24 02:00:00 1973	43	152.721484
Tue Apr 24 03:00:00 1973	43	152.901494
Tue Apr 24 03:00:00 1973	42	152.495000
Tue Apr 24 03:00:00 1973	62	158.581335
Tue Apr 24 04:00:00 1973	62	158.524825
Tue Apr 24 05:00:00 1973	62	158.399533
Tue Apr 24 06:00:00 1973	62	158.494033
Tue Apr 24 07:00:00 1973	62	158.658217
Tue Apr 24 08:00:00 1973	62	158.811429
Tue Apr 24 09:00:00 1973	62	158.987301
Tue Apr 24 10:00:00 1973	62	159.190131
Tue Apr 24 11:00:00 1973	62	159.294579
Tue Apr 24 11:00:00 1973	14	149.536945
Tue Apr 24 12:00:00 1973	14	151.749188
Tue Apr 24 13:00:00 1973	14	151.992056
Tue Apr 24 14:00:00 1973	14	152.443647
Tue Apr 24 15:00:00 1973	14	151.282040
Tue Apr 24 16:00:00 1973	14	151.205504
Tue Apr 24 17:00:00 1973	14	151.948788
Tue Apr 24 18:00:00 1973	14	151.688295
Tue Apr 24 19:00:00 1973	14	151.835042
Tue Apr 24 19:00:00 1973	43	152.010214
Tue Apr 24 19:00:00 1973	42	150.930000
Tue Apr 24 19:00:00 1973	42	151.810000
Tue Apr 24 19:00:00 1973	43	152.195925
Tue Apr 24 19:00:00 1973	42	154.650000
Tue Apr 24 19:00:00 1973	43	152.143787
Tue Apr 24 20:00:00 1973	43	151.337720
Tue Apr 24 20:00:00 1973	42	150.393333
Tue Apr 24 20:00:00 1973	43	150.180000
Tue Apr 24 20:00:00 1973	42	150.625000
Tue Apr 24 20:00:00 1973	43	150.438997
Tue Apr 24 20:00:00 1973	42	150.685000
Tue Apr 24 20:00:00 1973	43	150.543733
Tue Apr 24 20:00:00 1973	42	150.370000
Tue Apr 24 20:00:00 1973	43	150.392500
Tue Apr 24 20:00:00 1973	42	150.370000
Tue Apr 24 20:00:00 1973	43	150.450000
Tue Apr 24 20:00:00 1973	42	150.715000
Tue Apr 24 20:00:00 1973	43	150.535037
Tue Apr 24 20:00:00 1973	42	150.370000
Tue Apr 24 20:00:00 1973	43	150.567015
Tue Apr 24 20:00:00 1973	42	150.655000
Tue Apr 24 20:00:00 1973	43	150.536858
Tue Apr 24 20:00:00 1973	42	150.680000
Tue Apr 24 20:00:00 1973	43	150.661323
Tue Apr 24 21:00:00 1973	43	150.686887
Tue Apr 24 21:00:00 1973	42	150.870000
Tue Apr 24 21:00:00 1973	43	150.779583
Tue Apr 24 21:00:00 1973	42	150.560000
Tue Apr 24 21:00:00 1973	43	150.560000
Tue Apr 24 21:00:00 1973	42	150.465000
Tue Apr 24 21:00:00 1973	43	150.579032
Tue Apr 24 21:00:00 1973	42	150.340000
Tue Apr 24 21:00:00 1973	43	150.686875
Tue Apr 24 21:00:00 1973	42	150.655000
Tue Apr 24 21:00:00 1973	43	150.853225
Tue Apr 24 21:00:00 1973	42	150.930000
Tue Apr 24 21:00:00 1973	43	150.887895
Tue Apr 24 21:00:00 1973	42	150.900000
Tue Apr 24 21:00:00 1973	43	150.930000
Tue Apr 24 21:00:00 1973	42	150.465000
Tue Apr 24 21:00:00 1973	43	150.923825
Tue Apr 24 22:00:00 1973	43	150.995833
Tue Apr 24 22:00:00 1973	42	150.995000
Tue Apr 24 22:00:00 1973	43	151.120000
Tue Apr 24 22:00:00 1973	42	151.090000
Tue Apr 24 22:00:00 1973	43	150.958000
Tue Apr 24 22:00:00 1973	42	150.810000
Tue Apr 24 22:00:00 1973	43	150.870000
Tue Apr 24 22:00:00 1973	42	150.965000
Tue Apr 24 22:00:00 1973	43	150.930000
Tue Apr 24 22:00:00 1973	42	151.075000
Tue Apr 24 22:00:00 1973	43	150.968000
Tue Apr 24 22:00:00 1973	42	151.120000
Tue Apr 24 22:00:00 1973	43	150.976162
Tue Apr 24 22:00:00 1973	42	151.155000
Tue Apr 24 22:00:00 1973	43	151.152500
Tue Apr 24 22:00:00 1973	42	151.030000
Tue Apr 24 22:00:00 1973	43	150.840000
Tue Apr 24 22:00:00 1973	42	150.870000
Tue Apr 24 22:00:00 1973	43	150.973333
Tue Apr 24 22:00:00 1973	42	150.680000
Tue Apr 24 22:00:00 1973	43	151.067457
Tue Apr 24 22:00:00 1973	42	151.340000
Tue Apr 24 22:00:00 1973	43	151.060526
Tue Apr 24 22:00:00 1973	42	151.000000
Tue Apr 24 22:00:00 1973	43	151.000000
Tue Apr 24 22:00:00 1973	42	150.810000
Tue Apr 24 22:00:00 1973	43	151.018936
Tue Apr 24 22:00:00 1973	42	150.750000
Tue Apr 24 22:00:00 1973	43	151.022857
Tue Apr 24 22:00:00 1973	42	151.310000
Tue Apr 24 22:00:00 1973	43	151.131720
Tue Apr 24 22:00:00 1973	42	254.680000
Tue Apr 24 22:00:00 1973	43	151.437309
Tue Apr 24 23:00:00 1973	43	151.300871
Tue Apr 24 23:00:00 1973	42	151.215000
Tue Apr 24 23:00:00 1973	43	151.373451
Wed Apr 25 00:00:00 1973	43	151.476255
Wed Apr 25 00:00:00 1973	42	151.215000
Wed Apr 25 00:00:00 1973	43	151.405830
Wed Apr 25 00:00:00 1973	42	151.590000
Wed Apr 25 00:00:00 1973	43	151.601291
Wed Apr 25 00:00:00 1973	42	151.850663
Wed Apr 25 01:00:00 1973	42	151.579014
Wed Apr 25 01:00:00 1973	43	151.570749
Wed Apr 25 01:00:00 1973	42	151.000000
Wed Apr 25 01:00:00 1973	43	151.453000
Wed Apr 25 01:00:00 1973	42	151.450000
Wed Apr 25 01:00:00 1973	43	151.653648
Wed Apr 25 02:00:00 1973	43	151.824735
Wed Apr 25 02:00:00 1973	42	151.965000
Wed Apr 25 02:00:00 1973	43	152.122110
Wed Apr 25 03:00:00 1973	43	152.278732
Wed Apr 25 03:00:00 1973	62	157.775936
Wed Apr 25 04:00:00 1973	62	157.587923
Wed Apr 25 05:00:00 1973	62	157.475209
Wed Apr 25 06:00:00 1973	62	157.518600
Wed Apr 25 07:00:00 1973	62	157.509190
Wed Apr 25 08:00:00 1973	62	157.578281
Wed Apr 25 09:00:00 1973	62	157.691873
Wed Apr 25 10:00:00 1973	62	157.859567
Wed Apr 25 10:00:00 1973	14	146.663333
Wed Apr 25 11:00:00 1973	14	150.432001
Wed Apr 25 12:00:00 1973	14	150.506492
Wed Apr 25 13:00:00 1973	14	150.471923
Wed Apr 25 14:00:00 1973	14	150.267865
Wed Apr 25 15:00:00 1973	14	150.399571
Wed Apr 25 16:00:00 1973	14	150.417710
Wed Apr 25 17:00:00 1973	14	150.416382
Wed Apr 25 18:00:00 1973	14	150.552617
Wed Apr 25 19:00:00 1973	14	150.618502
Wed Apr 25 19:00:00 1973	43	62.108498
Wed Apr 25 19:00:00 1973	42	150.500000
Wed Apr 25 19:00:00 1973	43	151.180000
Wed Apr 25 19:00:00 1973	42	150.560000
Wed Apr 25 19:00:00 1973	43	150.793136
Wed Apr 25 19:00:00 1973	42	150.680000
Wed Apr 25 19:00:00 1973	43	150.620000
Wed Apr 25 19:00:00 1973	42	150.310000
Wed Apr 25 19:00:00 1973	43	150.739379
Wed Apr 25 19:00:00 1973	42	150.620000
Wed Apr 25 19:00:00 1973	43	150.790000
Wed Apr 25 19:00:00 1973	42	150.870000
Wed Apr 25 19:00:00 1973	43	150.983214
Wed Apr 25 19:00:00 1973	42	151.120000
Wed Apr 25 19:00:00 1973	43	150.910098
Wed Apr 25 19:00:00 1973	42	150.620000
Wed Apr 25 19:00:00 1973	43	150.819786
Wed Apr 25 19:00:00 1973	42	150.750000
Wed Apr 25 19:00:00 1973	43	150.711395
Wed Apr 25 19:00:00 1973	42	150.680000
Wed Apr 25 19:00:00 1973	43	150.698768
Wed Apr 25 19:00:00 1973	42	150.560000
Wed Apr 25 19:00:00 1973	43	150.831303
Wed Apr 25 19:00:00 1973	42	150.750000
Wed Apr 25 19:00:00 1973	43	150.906757
Wed Apr 25 19:00:00 1973	42	150.750000
Wed Apr 25 19:00:00 1973	43	150.790887
Wed Apr 25 19:00:00 1973	42	150.340000
Wed Apr 25 19:00:00 1973	43	150.638048
Wed Apr 25 20:00:00 1973	43	150.675676
Wed Apr 25 20:00:00 1973	42	150.180000
Wed Apr 25 20:00:00 1973	43	150.775309
Wed Apr 25 20:00:00 1973	42	150.180000
Wed Apr 25 20:00:00 1973	43	150.866309
Wed Apr 25 20:00:00 1973	42	150.715000
Wed Apr 25 20:00:00 1973	43	150.856395
Wed Apr 25 20:00:00 1973	42	150.590000
Wed Apr 25 20:00:00 1973	43	150.974583
Wed Apr 25 20:00:00 1973	42	150.840000
Wed Apr 25 20:00:00 1973	43	150.894211
Wed Apr 25 20:00:00 1973	42	150.525000
Wed Apr 25 20:00:00 1973	43	150.793810
Wed Apr 25 20:00:00 1973	42	150.590000
Wed Apr 25 20:00:00 1973	43	150.827841
Wed Apr 25 20:00:00 1973	42	150.750000
Wed Apr 25 20:00:00 1973	43	150.847769
Wed Apr 25 21:00:00 1973	43	151.042671
Wed Apr 25 21:00:00 1973	42	150.810000
Wed Apr 25 21:00:00 1973	43	151.004839
Wed Apr 25 21:00:00 1973	42	150.685000
Wed Apr 25 21:00:00 1973	43	150.994691
Wed Apr 25 21:00:00 1973	42	150.750000
Wed Apr 25 21:00:00 1973	43	150.937422
Wed Apr 25 21:00:00 1973	42	150.875000
Wed Apr 25 21:00:00 1973	43	150.997213
Wed Apr 25 21:00:00 1973	42	150.500000
Wed Apr 25 21:00:00 1973	43	151.040887
Wed Apr 25 21:00:00 1973	42	151.060000
Wed Apr 25 21:00:00 1973	43	151.153487
Wed Apr 25 21:00:00 1973	42	151.000000
Wed Apr 25 21:00:00 1973	43	151.246986
Wed Apr 25 21:00:00 1973	42	150.930000
Wed Apr 25 21:00:00 1973	43	151.283028
Wed Apr 25 22:00:00 1973	43	151.213182
Wed Apr 25 22:00:00 1973	42	150.750000
Wed Apr 25 22:00:00 1973	43	151.276645
Wed Apr 25 22:00:00 1973	42	151.025000
Wed Apr 25 22:00:00 1973	43	151.335623
Wed Apr 25 22:00:00 1973	42	150.810000
Wed Apr 25 22:00:00 1973	43	151.271591
Wed Apr 25 22:00:00 1973	42	151.000000
Wed Apr 25 22:00:00 1973	43	151.301754
Wed Apr 25 22:00:00 1973	42	151.120000
Wed Apr 25 22:00:00 1973	43	151.260000
Wed Apr 25 22:00:00 1973	42	151.108652
Wed Apr 25 22:00:00 1973	43	151.393048
Wed Apr 25 22:00:00 1973	42	151.375000
Wed Apr 25 22:00:00 1973	43	151.482300
Wed Apr 25 22:00:00 1973	42	151.370000
Wed Apr 25 22:00:00 1973	43	151.521810
Wed Apr 25 22:00:00 1973	42	151.275000
Wed Apr 25 22:00:00 1973	43	151.365812
Wed Apr 25 22:00:00 1973	42	151.215000
Wed Apr 25 22:00:00 1973	43	151.328788
Wed Apr 25 22:00:00 1973	42	151.172202
Wed Apr 25 22:00:00 1973	43	151.260576
Wed Apr 25 23:00:00 1973	43	151.232157
Wed Apr 25 23:00:00 1973	42	151.275000
Wed Apr 25 23:00:00 1973	43	151.223088
Wed Apr 25 23:00:00 1973	42	151.430000
Wed Apr 25 23:00:00 1973	43	151.400185
Wed Apr 25 23:00:00 1973	42	151.060000
Wed Apr 25 23:00:00 1973	43	151.227210
Wed Apr 25 23:00:00 1973	42	151.560000
Wed Apr 25 23:00:00 1973	43	151.336923
Wed Apr 25 23:00:00 1973	42	151.280000
Wed Apr 25 23:00:00 1973	43	151.465385
Thu Apr 26 00:00:00 1973	43	151.369427
Thu Apr 26 00:00:00 1973	42	151.465000
Thu Apr 26 00:00:00 1973	43	151.149294
Thu Apr 26 00:00:00 1973	42	151.310000
Thu Apr 26 00:00:00 1973	43	151.310000
Thu Apr 26 00:00:00 1973	42	151.310000
Thu Apr 26 00:00:00 1973	43	151.166382
Thu Apr 26 00:00:00 1973	42	151.185000
Thu Apr 26 00:00:00 1973	43	151.000000
Thu Apr 26 00:00:00 1973	42	151.245000
Thu Apr 26 00:00:00 1973	43	151.393739
Thu Apr 26 00:00:00 1973	42	151.435000
Thu Apr 26 00:00:00 1973	43	151.300488
Thu Apr 26 00:00:00 1973	42	151.623333
Thu Apr 26 00:00:00 1973	43	151.420016
Thu Apr 26 01:00:00 1973	43	151.515255
Thu Apr 26 01:00:00 1973	42	152.060000
Thu Apr 26 01:00:00 1973	43	151.547483
Thu Apr 26 01:00:00 1973	42	151.680000
Thu Apr 26 01:00:00 1973	43	151.689000
Thu Apr 26 01:00:00 1973	42	151.555000
Thu Apr 26 01:00:00 1973	43	151.745714
Thu Apr 26 02:00:00 1973	43	151.695175
Thu Apr 26 02:00:00 1973	42	151.745000
Thu Apr 26 02:00:00 1973	43	151.564398
Thu Apr 26 02:00:00 1973	42	151.680000
Thu Apr 26 02:00:00 1973	43	151.680491
Thu Apr 26 02:00:00 1973	42	151.840000
Thu Apr 26 02:00:00 1973	43	151.676364
Thu Apr 26 03:00:00 1973	42	151.120000
Thu Apr 26 03:00:00 1973	43	151.835088
Thu Apr 26 03:00:00 1973	42	151.810000
Thu Apr 26 03:00:00 1973	62	157.695743
Thu Apr 26 04:00:00 1973	62	157.585225
Thu Apr 26 05:00:00 1973	62	157.577150
Thu Apr 26 06:00:00 1973	62	157.696106
Thu Apr 26 07:00:00 1973	62	157.920967
Thu Apr 26 08:00:00 1973	62	158.101490
Thu Apr 26 09:00:00 1973	62	158.378347
Thu Apr 26 10:00:00 1973	62	158.621244
Thu Apr 26 10:00:00 1973	14	150.541818
Thu Apr 26 11:00:00 1973	14	150.535383
Thu Apr 26 12:00:00 1973	14	150.186786
Thu Apr 26 13:00:00 1973	14	150.189843
Thu Apr 26 14:00:00 1973	14	150.335472
Thu Apr 26 15:00:00 1973	14	150.453288
Thu Apr 26 16:00:00 1973	14	150.565084
Thu Apr 26 16:00:00 1973	43	150.266521
Thu Apr 26 16:00:00 1973	42	150.125000
Thu Apr 26 16:00:00 1973	43	150.491373
Thu Apr 26 16:00:00 1973	42	150.549000
Thu Apr 26 16:00:00 1973	43	150.098012
Thu Apr 26 17:00:00 1973	43	150.146883
Thu Apr 26 17:00:00 1973	42	149.930000
Thu Apr 26 17:00:00 1973	43	149.723333
Thu Apr 26 17:00:00 1973	42	149.560000
Thu Apr 26 17:00:00 1973	43	149.496667
Thu Apr 26 17:00:00 1973	42	149.456667
Thu Apr 26 17:00:00 1973	43	149.703333
Thu Apr 26 17:00:00 1973	42	149.795946
Thu Apr 26 17:00:00 1973	43	150.101550
Thu Apr 26 18:00:00 1973	43	149.649953
Thu Apr 26 18:00:00 1973	42	149.715000
Thu Apr 26 18:00:00 1973	43	149.986136
Thu Apr 26 18:00:00 1973	42	149.680000
Thu Apr 26 18:00:00 1973	43	149.829983
Thu Apr 26 18:00:00 1973	42	149.500000
Thu Apr 26 18:00:00 1973	43	149.914163
Thu Apr 26 18:00:00 1973	42	150.120000
Thu Apr 26 18:00:00 1973	43	149.688839
Thu Apr 26 19:00:00 1973	43	149.827722
Thu Apr 26 19:00:00 1973	42	149.745000
Thu Apr 26 19:00:00 1973	43	149.851579
Thu Apr 26 19:00:00 1973	42	149.810000
Thu Apr 26 19:00:00 1973	43	149.864344
Thu Apr 26 19:00:00 1973	42	150.370000
Thu Apr 26 19:00:00 1973	43	150.133030
Thu Apr 26 19:00:00 1973	42	149.995000
Thu Apr 26 19:00:00 1973	43	149.890698
Thu Apr 26 19:00:00 1973	42	149.703333
Thu Apr 26 19:00:00 1973	43	149.854589
Thu Apr 26 19:00:00 1973	42	149.655000
Thu Apr 26 19:00:00 1973	43	149.671382
Thu Apr 26 19:00:00 1973	42	149.930000
Thu Apr 26 19:00:00 1973	43	149.897812
Thu Apr 26 19:00:00 1973	42	149.935000
Thu Apr 26 19:00:00 1973	43	150.250000
Thu Apr 26 19:00:00 1973	42	149.846667
Thu Apr 26 19:00:00 1973	43	149.839074
Thu Apr 26 20:00:00 1973	43	149.883428
Thu Apr 26 20:00:00 1973	42	149.935000
Thu Apr 26 20:00:00 1973	43	149.944750
Thu Apr 26 20:00:00 1973	42	150.090000
Thu Apr 26 20:00:00 1973	43	149.923561
Thu Apr 26 20:00:00 1973	42	149.750000
Thu Apr 26 20:00:00 1973	43	150.001860
Thu Apr 26 20:00:00 1973	42	150.120000
Thu Apr 26 20:00:00 1973	43	150.057047
Thu Apr 26 21:00:00 1973	43	150.208461
Thu Apr 26 21:00:00 1973	42	150.750000
Thu Apr 26 21:00:00 1973	43	150.279472
Thu Apr 26 21:00:00 1973	42	150.560000
Thu Apr 26 21:00:00 1973	43	150.535056
Thu Apr 26 21:00:00 1973	42	150.780000
Thu Apr 26 21:00:00 1973	43	150.780625
Thu Apr 26 21:00:00 1973	42	150.930000
Thu Apr 26 21:00:00 1973	43	150.602000
Thu Apr 26 21:00:00 1973	42	150.096667
Thu Apr 26 21:00:00 1973	43	150.564221
Thu Apr 26 21:00:00 1973	42	150.215000
Thu Apr 26 21:00:00 1973	43	150.426250
Thu Apr 26 21:00:00 1973	42	150.250000
Thu Apr 26 21:00:00 1973	43	150.347000
Thu Apr 26 22:00:00 1973	43	150.758519
Thu Apr 26 23:00:00 1973	43	150.898252
Thu Apr 26 23:00:00 1973	42	151.155000
Thu Apr 26 23:00:00 1973	43	121.302836
Fri Apr 27 00:00:00 1973	43	151.617649
Fri Apr 27 01:00:00 1973	43	151.871605
Fri Apr 27 01:00:00 1973	42	151.100000
Fri Apr 27 01:00:00 1973	43	151.853482
Fri Apr 27 02:00:00 1973	43	151.435411
Fri Apr 27 02:00:00 1973	42	150.930000
Fri Apr 27 02:00:00 1973	43	151.538333
Fri Apr 27 02:00:00 1973	42	150.683333
Fri Apr 27 02:00:00 1973	43	151.420345
Fri Apr 27 02:00:00 1973	42	150.370000
Fri Apr 27 02:00:00 1973	43	151.696000
Fri Apr 27 02:00:00 1973	42	151.080000
Fri Apr 27 02:00:00 1973	43	151.903333
Fri Apr 27 02:00:00 1973	42	151.310000
Fri Apr 27 02:00:00 1973	43	151.749077
Fri Apr 27 02:00:00 1973	42	151.140000
Fri Apr 27 02:00:00 1973	43	151.666846
Fri Apr 27 02:00:00 1973	42	151.246667
Fri Apr 27 02:00:00 1973	43	152.027500
Fri Apr 27 02:00:00 1973	42	151.353333
Fri Apr 27 02:00:00 1973	43	151.788954
Fri Apr 27 02:00:00 1973	42	151.580000
Fri Apr 27 02:00:00 1973	43	151.608763
Fri Apr 27 02:00:00 1973	42	150.766667
Fri Apr 27 02:00:00 1973	43	151.468519
Fri Apr 27 02:00:00 1973	42	150.893333
Fri Apr 27 02:00:00 1973	43	151.590942
Fri Apr 27 02:00:00 1973	42	150.680000
Fri Apr 27 02:00:00 1973	43	151.833234
Fri Apr 27 02:00:00 1973	42	151.180000
Fri Apr 27 02:00:00 1973	43	151.862630
Fri Apr 27 02:00:00 1973	42	150.933333
Fri Apr 27 02:00:00 1973	43	151.697633
Fri Apr 27 02:00:00 1973	42	151.246667
Fri Apr 27 02:00:00 1973	43	151.649815
Fri Apr 27 02:00:00 1973	42	150.873333
Fri Apr 27 02:00:00 1973	43	151.774588
Fri Apr 27 02:00:00 1973	42	151.166667
Fri Apr 27 02:00:00 1973	43	151.800179
Fri Apr 27 03:00:00 1973	43	151.951875
Fri Apr 27 03:00:00 1973	42	150.933333
Fri Apr 27 03:00:00 1973	43	151.962598
Fri Apr 27 03:00:00 1973	42	151.306667
Fri Apr 27 03:00:00 1973	43	151.918097
Fri Apr 27 03:00:00 1973	42	151.040000
Fri Apr 27 03:00:00 1973	61	158.542471
Fri Apr 27 04:00:00 1973	61	158.395575
Fri Apr 27 05:00:00 1973	61	158.120451
Fri Apr 27 06:00:00 1973	61	158.191836
Fri Apr 27 07:00:00 1973	61	159.262042
Fri Apr 27 08:00:00 1973	61	159.396182
Fri Apr 27 09:00:00 1973	61	158.046420
Fri Apr 27 10:00:00 1973	61	158.260608
Fri Apr 27 11:00:00 1973	61	158.355625
Fri Apr 27 11:00:00 1973	11	157.450000
Fri Apr 27 11:00:00 1973	61	157.930000
Fri Apr 27 11:00:00 1973	11	157.000000
Fri Apr 27 11:00:00 1973	61	158.750000
Fri Apr 27 11:00:00 1973	11	157.370000
Fri Apr 27 11:00:00 1973	61	157.680000
Fri Apr 27 11:00:00 1973	11	157.840000
Fri Apr 27 11:00:00 1973	61	158.120000
Fri Apr 27 11:00:00 1973	11	157.120000
Fri Apr 27 11:00:00 1973	61	157.500000
Fri Apr 27 11:00:00 1973	11	157.682500
Fri Apr 27 11:00:00 1973	61	158.433333
Fri Apr 27 11:00:00 1973	11	158.090000
Fri Apr 27 11:00:00 1973	61	157.810000
Fri Apr 27 11:00:00 1973	11	157.435000
Fri Apr 27 11:00:00 1973	61	158.810000
Fri Apr 27 11:00:00 1973	11	157.371667
Fri Apr 27 11:00:00 1973	61	158.680000
Fri Apr 27 11:00:00 1973	11	157.745000
Fri Apr 27 11:00:00 1973	61	158.461541
Fri Apr 27 11:00:00 1973	11	2.590968
Fri Apr 27 12:00:00 1973	11	2.595728
Fri Apr 27 13:00:00 1973	11	132.539447
Fri Apr 27 14:00:00 1973	11	155.431587
Fri Apr 27 15:00:00 1973	11	155.682667
Fri Apr 27 15:00:00 1973	43	150.540905
Fri Apr 27 15:00:00 1973	42	150.310000
Fri Apr 27 15:00:00 1973	43	150.403993
Fri Apr 27 15:00:00 1973	42	150.245000
Fri Apr 27 15:00:00 1973	43	150.373150
Fri Apr 27 16:00:00 1973	43	150.465000
Fri Apr 27 16:00:00 1973	42	150.456667
Fri Apr 27 16:00:00 1973	43	150.364627
Fri Apr 27 16:00:00 1973	42	150.497500
Fri Apr 27 16:00:00 1973	43	150.314532
Fri Apr 27 16:00:00 1973	42	150.560000
Fri Apr 27 16:00:00 1973	43	150.046116
Fri Apr 27 16:00:00 1973	42	150.430000
Fri Apr 27 16:00:00 1973	43	149.900000
Fri Apr 27 16:00:00 1973	42	149.775000
Fri Apr 27 16:00:00 1973	43	150.056571
Fri Apr 27 17:00:00 1973	43	149.912679
Fri Apr 27 17:00:00 1973	42	149.930000
Fri Apr 27 17:00:00 1973	43	149.880128
Fri Apr 27 17:00:00 1973	42	149.655000
Fri Apr 27 17:00:00 1973	43	149.770970
Fri Apr 27 18:00:00 1973	43	149.642597
Fri Apr 27 18:00:00 1973	42	149.685000
Fri Apr 27 18:00:00 1973	43	149.996667
Fri Apr 27 18:00:00 1973	42	149.745000
Fri Apr 27 18:00:00 1973	43	149.685108
Fri Apr 27 18:00:00 1973	42	149.680000
Fri Apr 27 18:00:00 1973	43	149.612816
Fri Apr 27 18:00:00 1973	42	149.840000
Fri Apr 27 18:00:00 1973	43	149.753439
Fri Apr 27 18:00:00 1973	42	149.435000
Fri Apr 27 18:00:00 1973	43	149.558860
Fri Apr 27 19:00:00 1973	43	149.738501
Fri Apr 27 19:00:00 1973	42	149.840000
Fri Apr 27 19:00:00 1973	43	149.674082
Fri Apr 27 19:00:00 1973	42	149.560000
Fri Apr 27 19:00:00 1973	43	149.721130
Fri Apr 27 19:00:00 1973	42	149.681667
Fri Apr 27 19:00:00 1973	43	149.776160
Fri Apr 27 19:00:00 1973	42	149.765971
Fri Apr 27 19:00:00 1973	43	149.777183
Fri Apr 27 20:00:00 1973	43	149.769393
Fri Apr 27 20:00:00 1973	42	150.180000
Fri Apr 27 20:00:00 1973	43	149.862857
Fri Apr 27 20:00:00 1973	42	150.250000
Fri Apr 27 20:00:00 1973	43	149.827353
Fri Apr 27 20:00:00 1973	42	149.840000
Fri Apr 27 20:00:00 1973	43	149.907527
Fri Apr 27 20:00:00 1973	42	149.465000
Fri Apr 27 20:00:00 1973	43	149.620000
Fri Apr 27 20:00:00 1973	42	149.715000
Fri Apr 27 20:00:00 1973	43	149.707500
Fri Apr 27 20:00:00 1973	42	150.000000
Fri Apr 27 20:00:00 1973	43	150.000000
Fri Apr 27 20:00:00 1973	42	149.745000
Fri Apr 27 20:00:00 1973	43	149.894652
Fri Apr 27 21:00:00 1973	43	150.038564
Fri Apr 27 21:00:00 1973	42	150.158333
Fri Apr 27 21:00:00 1973	43	150.217037
Fri Apr 27 21:00:00 1973	42	149.870000
Fri Apr 27 21:00:00 1973	43	150.322273
Fri Apr 27 21:00:00 1973	42	150.495000
Fri Apr 27 21:00:00 1973	43	150.266879
Fri Apr 27 22:00:00 1973	43	150.326254
Fri Apr 27 22:00:00 1973	42	150.430000
Fri Apr 27 22:00:00 1973	43	150.680000
Fri Apr 27 22:00:00 1973	42	150.250000
Fri Apr 27 22:00:00 1973	43	150.381779
Fri Apr 27 22:00:00 1973	42	150.310000
Fri Apr 27 22:00:00 1973	43	150.426577
Fri Apr 27 23:00:00 1973	43	150.462307
Sun Apr 29 00:00:00 1973	43	150.071034
Sun Apr 29 00:00:00 1973	42	3.060000
Sun Apr 29 00:00:00 1973	43	150.297767
Sun Apr 29 01:00:00 1973	43	150.331388
Sun Apr 29 01:00:00 1973	42	3.060000
Sun Apr 29 01:00:00 1973	43	150.275526
Sun Apr 29 02:00:00 1973	43	150.480682
Sun Apr 29 02:00:00 1973	42	2.930000
Sun Apr 29 02:00:00 1973	43	150.520237
Sun Apr 29 03:00:00 1973	43	150.521667
Sun Apr 29 03:00:00 1973	42	3.016667
Sun Apr 29 03:00:00 1973	61	158.834039
Sun Apr 29 04:00:00 1973	61	158.629966
Sun Apr 29 05:00:00 1973	61	158.480066
Sun Apr 29 06:00:00 1973	61	158.391743
Sun Apr 29 07:00:00 1973	61	158.442023
Sun Apr 29 08:00:00 1973	61	158.215349
Sun Apr 29 09:00:00 1973	61	158.087483
Sun Apr 29 10:00:00 1973	61	158.239062
Sun Apr 29 10:00:00 1973	14	148.430000
Sun Apr 29 10:00:00 1973	61	158.350000
Sun Apr 29 11:00:00 1973	61	158.286512
Sun Apr 29 11:00:00 1973	14	148.277962
Sun Apr 29 12:00:00 1973	14	148.441217
Sun Apr 29 13:00:00 1973	14	148.516533
Sun Apr 29 14:00:00 1973	14	148.661163
Sun Apr 29 15:00:00 1973	14	148.314713
Sun Apr 29 16:00:00 1973	14	149.464168
Sun Apr 29 17:00:00 1973	14	149.682221
Sun Apr 29 18:00:00 1973	14	149.966000
Sun Apr 29 18:00:00 1973	43	149.686649
Sun Apr 29 19:00:00 1973	43	149.886810
Sun Apr 29 20:00:00 1973	43	149.783261
Sun Apr 29 20:00:00 1973	42	149.845957
Sun Apr 29 20:00:00 1973	43	149.819717
Sun Apr 29 20:00:00 1973	42	149.680000
Sun Apr 29 20:00:00 1973	43	149.884444
Sun Apr 29 20:00:00 1973	42	149.810000
Sun Apr 29 20:00:00 1973	43	149.948746
Sun Apr 29 21:00:00 1973	43	151.311258
Sun Apr 29 22:00:00 1973	43	151.982433
Sun Apr 29 22:00:00 1973	42	151.556667
Sun Apr 29 22:00:00 1973	43	151.620000
Sun Apr 29 22:00:00 1973	42	151.150000
Sun Apr 29 22:00:00 1973	43	151.483341
Sun Apr 29 23:00:00 1973	43	150.431821
Mon Apr 30 00:00:00 1973	43	150.517114
Mon Apr 30 00:00:00 1973	42	149.935000
Mon Apr 30 00:00:00 1973	43	150.684843
Mon Apr 30 01:00:00 1973	43	150.839458
Mon Apr 30 01:00:00 1973	42	150.715000
Mon Apr 30 01:00:00 1973	43	150.696346
Mon Apr 30 02:00:00 1973	43	150.789636
Mon Apr 30 02:00:00 1973	42	150.840000
Mon Apr 30 02:00:00 1973	43	150.927406
Mon Apr 30 02:00:00 1973	42	150.560000
Mon Apr 30 02:00:00 1973	62	157.545388
Mon Apr 30 03:00:00 1973	62	157.147709
Mon Apr 30 04:00:00 1973	62	156.923221
Mon Apr 30 05:00:00 1973	62	156.806905
Mon Apr 30 06:00:00 1973	62	156.732200
Mon Apr 30 07:00:00 1973	62	157.170017
Mon Apr 30 08:00:00 1973	62	157.436967
Mon Apr 30 09:00:00 1973	62	157.578317
Mon Apr 30 10:00:00 1973	62	157.761883
Mon Apr 30 11:00:00 1973	62	157.777143
Mon Apr 30 11:00:00 1973	14	129.126911
Mon Apr 30 12:00:00 1973	14	148.733918
Mon Apr 30 13:00:00 1973	14	141.531902
Mon Apr 30 14:00:00 1973	14	148.719586
Mon Apr 30 15:00:00 1973	14	148.703385
Mon Apr 30 15:00:00 1973	43	150.549309
Mon Apr 30 15:00:00 1973	42	150.875000
Mon Apr 30 15:00:00 1973	43	150.330804
Mon Apr 30 16:00:00 1973	43	150.513934
Mon Apr 30 16:00:00 1973	42	150.745000
Mon Apr 30 16:00:00 1973	43	150.680000
Mon Apr 30 16:00:00 1973	42	151.000000
Mon Apr 30 16:00:00 1973	43	150.588345
Mon Apr 30 16:00:00 1973	42	150.310000
Mon Apr 30 16:00:00 1973	43	150.400645
Mon Apr 30 16:00:00 1973	42	150.560000
Mon Apr 30 16:00:00 1973	43	150.322557
Mon Apr 30 16:00:00 1973	42	150.430000
Mon Apr 30 16:00:00 1973	43	150.325333
Mon Apr 30 16:00:00 1973	42	150.340000
Mon Apr 30 16:00:00 1973	43	150.526420
Mon Apr 30 16:00:00 1973	42	150.560000
Mon Apr 30 16:00:00 1973	43	150.566377
Mon Apr 30 16:00:00 1973	42	150.650000
Mon Apr 30 16:00:00 1973	43	150.439315
Mon Apr 30 16:00:00 1973	42	150.500000
Mon Apr 30 16:00:00 1973	43	150.323529
Mon Apr 30 16:00:00 1973	42	150.560000
Mon Apr 30 16:00:00 1973	43	150.245363
Mon Apr 30 16:00:00 1973	42	150.370000
Mon Apr 30 16:00:00 1973	43	150.207737
Mon Apr 30 17:00:00 1973	43	150.227998
Mon Apr 30 17:00:00 1973	42	149.930000
Mon Apr 30 17:00:00 1973	43	149.817692
Mon Apr 30 17:00:00 1973	42	149.870000
Mon Apr 30 17:00:00 1973	43	149.965000
Mon Apr 30 17:00:00 1973	42	149.953333
Mon Apr 30 17:00:00 1973	43	149.990769
Mon Apr 30 17:00:00 1973	42	149.660000
Mon Apr 30 17:00:00 1973	43	150.057424
Mon Apr 30 17:00:00 1973	42	149.620000
Mon Apr 30 17:00:00 1973	43	149.834223
Mon Apr 30 18:00:00 1973	43	150.097549
Mon Apr 30 18:00:00 1973	42	149.995000
Mon Apr 30 18:00:00 1973	43	149.802981
Mon Apr 30 19:00:00 1973	43	149.891753
Mon Apr 30 19:00:00 1973	42	149.577500
Mon Apr 30 19:00:00 1973	43	149.500000
Mon Apr 30 19:00:00 1973	42	149.715000
Mon Apr 30 19:00:00 1973	43	149.737778
Mon Apr 30 19:00:00 1973	42	149.930000
Mon Apr 30 19:00:00 1973	43	149.680000
Mon Apr 30 19:00:00 1973	42	149.680000
Mon Apr 30 19:00:00 1973	43	149.981792
Mon Apr 30 19:00:00 1973	42	150.183333
Mon Apr 30 19:00:00 1973	43	150.037674
Mon Apr 30 20:00:00 1973	43	149.925481
Mon Apr 30 20:00:00 1973	42	149.870000
Mon Apr 30 20:00:00 1973	43	150.092316
Mon Apr 30 21:00:00 1973	43	150.362608
Mon Apr 30 22:00:00 1973	43	150.498433
Mon Apr 30 22:00:00 1973	42	150.435000
Mon Apr 30 22:00:00 1973	43	150.563298
Mon Apr 30 22:00:00 1973	42	150.530000
Mon Apr 30 22:00:00 1973	43	150.555965
Mon Apr 30 22:00:00 1973	42	150.620000
Mon Apr 30 22:00:00 1973	43	150.620843
Mon Apr 30 22:00:00 1973	42	150.310000
Mon Apr 30 22:00:00 1973	43	150.613306
Mon Apr 30 23:00:00 1973	43	150.687115
Mon Apr 30 23:00:00 1973	42	150.620000
Mon Apr 30 23:00:00 1973	43	150.673707
Tue May  1 00:00:00 1973	43	150.908739
Tue May  1 00:00:00 1973	42	150.870000
Tue May  1 00:00:00 1973	43	151.311415
Tue May  1 01:00:00 1973	43	151.008726
Tue May  1 01:00:00 1973	42	150.930000
Tue May  1 01:00:00 1973	43	150.996667
Tue May  1 01:00:00 1973	42	150.810000
Tue May  1 01:00:00 1973	43	151.180955
Tue May  1 01:00:00 1973	42	151.143333
Tue May  1 01:00:00 1973	43	151.000000
Tue May  1 01:00:00 1973	42	151.060000
Tue May  1 01:00:00 1973	43	151.000000
Tue May  1 01:00:00 1973	42	151.100000
Tue May  1 01:00:00 1973	43	150.942960
Tue May  1 02:00:00 1973	43	151.090856
Tue May  1 02:00:00 1973	42	151.495000
Tue May  1 02:00:00 1973	62	157.442381
Tue May  1 03:00:00 1973	62	157.259483
Tue May  1 04:00:00 1973	62	157.081144
Tue May  1 05:00:00 1973	62	157.036777
Tue May  1 06:00:00 1973	62	157.098964
Tue May  1 07:00:00 1973	62	157.163698
Tue May  1 08:00:00 1973	62	157.262017
Tue May  1 09:00:00 1973	62	158.202286
Tue May  1 10:00:00 1973	62	159.157945
Tue May  1 10:00:00 1973	14	149.604603
Tue May  1 11:00:00 1973	14	148.158006
Tue May  1 12:00:00 1973	14	147.970081
Tue May  1 13:00:00 1973	14	147.734152
Tue May  1 14:00:00 1973	14	148.028927
Tue May  1 15:00:00 1973	14	148.226943
Tue May  1 15:00:00 1973	42	150.120000
Tue May  1 15:00:00 1973	43	150.316426
Tue May  1 16:00:00 1973	43	150.153841
Tue May  1 16:00:00 1973	42	149.870000
Tue May  1 16:00:00 1973	43	150.152632
Tue May  1 16:00:00 1973	42	150.810000
Tue May  1 16:00:00 1973	43	150.410000
Tue May  1 16:00:00 1973	42	150.732500
Tue May  1 16:00:00 1973	43	150.175214
Tue May  1 17:00:00 1973	43	150.357699
Tue May  1 17:00:00 1973	42	150.241558
Tue May  1 17:00:00 1973	43	149.991452
Tue May  1 17:00:00 1973	42	149.930000
Tue May  1 17:00:00 1973	43	150.499751
Tue May  1 17:00:00 1973	42	150.120000
Tue May  1 17:00:00 1973	43	150.357983
Tue May  1 18:00:00 1973	43	150.552489
Tue May  1 18:00:00 1973	42	150.930000
Tue May  1 18:00:00 1973	43	150.213547
Tue May  1 18:00:00 1973	42	150.000000
Tue May  1 18:00:00 1973	43	149.974527
Tue May  1 18:00:00 1973	42	150.150000
Tue May  1 18:00:00 1973	43	150.393002
Tue May  1 18:00:00 1973	42	150.370000
Tue May  1 18:00:00 1973	43	150.040237
Tue May  1 18:00:00 1973	42	150.090000
Tue May  1 18:00:00 1973	43	149.948240
Tue May  1 18:00:00 1973	42	149.870000
Tue May  1 18:00:00 1973	43	149.912498
Tue May  1 19:00:00 1973	43	149.974706
Tue May  1 19:00:00 1973	42	149.900000
Tue May  1 19:00:00 1973	43	150.161992
Tue May  1 19:00:00 1973	42	150.275000
Tue May  1 19:00:00 1973	43	150.199545
Tue May  1 19:00:00 1973	42	150.120000
Tue May  1 19:00:00 1973	43	150.090089
Tue May  1 19:00:00 1973	42	150.095652
Tue May  1 19:00:00 1973	43	149.857222
Tue May  1 19:00:00 1973	42	149.782308
Tue May  1 19:00:00 1973	43	150.180000
Tue May  1 19:00:00 1973	42	150.250000
Tue May  1 19:00:00 1973	43	149.825000
Tue May  1 19:00:00 1973	42	149.627368
Tue May  1 19:00:00 1973	43	149.956429
Tue May  1 19:00:00 1973	42	149.939500
Tue May  1 19:00:00 1973	43	149.906304
Tue May  1 19:00:00 1973	42	149.878421
Tue May  1 19:00:00 1973	43	150.010083
Tue May  1 19:00:00 1973	42	150.117500
Tue May  1 19:00:00 1973	43	150.156765
Tue May  1 19:00:00 1973	42	149.930000
Tue May  1 19:00:00 1973	43	150.066111
Tue May  1 19:00:00 1973	42	150.090000
Tue May  1 19:00:00 1973	43	149.897500
Tue May  1 19:00:00 1973	42	149.989000
Tue May  1 19:00:00 1973	43	149.801174
Tue May  1 20:00:00 1973	43	149.849533
Tue May  1 20:00:00 1973	42	150.373333
Tue May  1 20:00:00 1973	43	149.908466
Tue May  1 20:00:00 1973	42	149.930000
Tue May  1 20:00:00 1973	43	149.930000
Tue May  1 20:00:00 1973	42	150.120000
Tue May  1 20:00:00 1973	43	150.090024
Tue May  1 21:00:00 1973	43	150.327224
Tue May  1 21:00:00 1973	42	150.560000
Tue May  1 21:00:00 1973	43	150.371028
Tue May  1 21:00:00 1973	42	150.250000
Tue May  1 21:00:00 1973	43	150.553900
Tue May  1 22:00:00 1973	43	150.566259
Tue May  1 22:00:00 1973	42	150.795076
Tue May  1 22:00:00 1973	43	150.821774
Tue May  1 22:00:00 1973	42	150.430000
Tue May  1 22:00:00 1973	43	150.834853
Tue May  1 23:00:00 1973	43	150.939862
Tue May  1 23:00:00 1973	42	150.835517
Tue May  1 23:00:00 1973	43	150.979947
Wed May  2 00:00:00 1973	43	151.064140
Wed May  2 00:00:00 1973	42	150.905000
Wed May  2 00:00:00 1973	43	150.867840
Wed May  2 00:00:00 1973	42	150.930000
Wed May  2 00:00:00 1973	43	150.833125
Wed May  2 00:00:00 1973	42	151.060000
Wed May  2 00:00:00 1973	43	150.838551
Wed May  2 00:00:00 1973	42	150.935000
Wed May  2 00:00:00 1973	43	150.937692
Wed May  2 00:00:00 1973	42	150.965000
Wed May  2 00:00:00 1973	43	150.930000
Wed May  2 00:00:00 1973	42	151.040000
Wed May  2 00:00:00 1973	43	150.978735
Wed May  2 01:00:00 1973	43	150.916310
Wed May  2 01:00:00 1973	42	151.250000
Wed May  2 01:00:00 1973	43	151.091692
Wed May  2 01:00:00 1973	42	150.680000
Wed May  2 01:00:00 1973	43	151.261527
Wed May  2 01:00:00 1973	42	151.060000
Wed May  2 01:00:00 1973	43	151.144398
Wed May  2 01:00:00 1973	42	150.988750
Wed May  2 01:00:00 1973	43	151.000000
Wed May  2 01:00:00 1973	42	150.905000
Wed May  2 01:00:00 1973	43	151.042667
Wed May  2 01:00:00 1973	42	151.211667
Wed May  2 01:00:00 1973	43	151.250000
Wed May  2 01:00:00 1973	42	151.034000
Wed May  2 01:00:00 1973	43	151.051333
Wed May  2 01:00:00 1973	42	151.111400
Wed May  2 01:00:00 1973	43	150.560000
Wed May  2 01:00:00 1973	42	150.874000
Wed May  2 01:00:00 1973	43	150.840000
Wed May  2 01:00:00 1973	42	150.985833
Wed May  2 01:00:00 1973	43	151.026154
Wed May  2 01:00:00 1973	42	151.091429
Wed May  2 01:00:00 1973	43	150.930000
Wed May  2 01:00:00 1973	42	151.006667
Wed May  2 01:00:00 1973	43	151.068667
Wed May  2 01:00:00 1973	42	150.943667
Wed May  2 01:00:00 1973	43	151.000000
Wed May  2 01:00:00 1973	42	151.118333
Wed May  2 01:00:00 1973	43	150.992000
Wed May  2 01:00:00 1973	42	150.931667
Wed May  2 01:00:00 1973	43	150.560000
Wed May  2 01:00:00 1973	42	150.960000
Wed May  2 01:00:00 1973	43	150.858667
Wed May  2 01:00:00 1973	42	143.422051
Wed May  2 01:00:00 1973	43	150.870000
Wed May  2 01:00:00 1973	42	151.078333
Wed May  2 01:00:00 1973	43	150.839697
Wed May  2 01:00:00 1973	42	150.923636
Wed May  2 01:00:00 1973	43	151.120000
Wed May  2 01:00:00 1973	42	150.622000
Wed May  2 01:00:00 1973	43	150.816667
Wed May  2 01:00:00 1973	42	150.684828
Wed May  2 01:00:00 1973	43	150.930000
Wed May  2 01:00:00 1973	42	150.836000
Wed May  2 01:00:00 1973	43	150.595333
Wed May  2 01:00:00 1973	42	150.773889
Wed May  2 01:00:00 1973	43	150.870000
Wed May  2 01:00:00 1973	42	150.860000
Wed May  2 01:00:00 1973	43	150.687333
Wed May  2 01:00:00 1973	42	150.737949
Wed May  2 01:00:00 1973	43	150.930000
Wed May  2 01:00:00 1973	42	150.770000
Wed May  2 01:00:00 1973	43	150.683333
Wed May  2 01:00:00 1973	42	150.821200
Wed May  2 01:00:00 1973	43	150.680000
Wed May  2 01:00:00 1973	42	150.838333
Wed May  2 01:00:00 1973	43	150.871333
Wed May  2 01:00:00 1973	42	150.656111
Wed May  2 01:00:00 1973	43	150.870000
Wed May  2 01:00:00 1973	42	150.956000
Wed May  2 01:00:00 1973	43	150.775000
Wed May  2 01:00:00 1973	42	150.680000
Wed May  2 01:00:00 1973	43	150.727692
Wed May  2 01:00:00 1973	42	150.797273
Wed May  2 01:00:00 1973	43	150.930000
Wed May  2 01:00:00 1973	42	150.636000
Wed May  2 01:00:00 1973	43	150.728667
Wed May  2 01:00:00 1973	42	150.765152
Wed May  2 01:00:00 1973	43	150.560000
Wed May  2 01:00:00 1973	42	150.834000
Wed May  2 01:00:00 1973	43	150.734000
Wed May  2 01:00:00 1973	42	150.812718
Wed May  2 01:00:00 1973	43	150.870000
Wed May  2 01:00:00 1973	42	150.778148
Wed May  2 01:00:00 1973	43	150.917500
Wed May  2 01:00:00 1973	42	150.926477
Wed May  2 01:00:00 1973	43	150.870000
Wed May  2 01:00:00 1973	42	151.089259
Wed May  2 01:00:00 1973	43	151.145926
Wed May  2 01:00:00 1973	42	151.191961
Wed May  2 01:00:00 1973	43	151.203333
Wed May  2 01:00:00 1973	42	151.180000
Wed May  2 01:00:00 1973	43	151.180000
Wed May  2 01:00:00 1973	42	151.250000
Wed May  2 01:00:00 1973	43	151.410833
Wed May  2 01:00:00 1973	42	148.119457
Wed May  2 01:00:00 1973	43	151.430000
Wed May  2 01:00:00 1973	42	151.173636
Wed May  2 01:00:00 1973	43	151.292667
Wed May  2 01:00:00 1973	42	151.314561
Wed May  2 01:00:00 1973	43	151.310000
Wed May  2 01:00:00 1973	42	151.194000
Wed May  2 01:00:00 1973	43	151.251755
Wed May  2 01:00:00 1973	42	151.310000
Wed May  2 01:00:00 1973	43	151.003871
Wed May  2 01:00:00 1973	42	150.750000
Wed May  2 01:00:00 1973	43	150.886736
Wed May  2 01:00:00 1973	42	151.156622
Wed May  2 01:00:00 1973	43	151.171966
Wed May  2 02:00:00 1973	43	150.916005
Wed May  2 02:00:00 1973	42	150.770000
Wed May  2 02:00:00 1973	43	150.810000
Wed May  2 02:00:00 1973	42	150.625000
Wed May  2 02:00:00 1973	43	150.954334
Wed May  2 02:00:00 1973	42	151.180000
Wed May  2 02:00:00 1973	62	157.288584
Wed May  2 03:00:00 1973	62	157.127005
Wed May  2 04:00:00 1973	62	157.076200
Wed May  2 05:00:00 1973	62	155.130686
Wed May  2 06:00:00 1973	62	156.212097
Wed May  2 07:00:00 1973	62	156.242030
Wed May  2 08:00:00 1973	62	157.658817
Wed May  2 09:00:00 1973	62	157.907933
Wed May  2 10:00:00 1973	62	158.127402
Wed May  2 10:00:00 1973	14	147.977308
Wed May  2 11:00:00 1973	14	148.003730
Wed May  2 12:00:00 1973	14	147.762769
Wed May  2 13:00:00 1973	14	147.935421
Wed May  2 14:00:00 1973	14	147.869489
Wed May  2 15:00:00 1973	14	147.587863
Wed May  2 16:00:00 1973	14	147.381002
Wed May  2 17:00:00 1973	14	147.648141
Wed May  2 18:00:00 1973	14	147.549948
Wed May  2 18:00:00 1973	42	147.623333
Wed May  2 18:00:00 1973	43	147.637658
Wed May  2 18:00:00 1973	42	147.620000
Wed May  2 18:00:00 1973	43	147.655556
Wed May  2 18:00:00 1973	42	147.715000
Wed May  2 18:00:00 1973	43	147.552404
Wed May  2 18:00:00 1973	42	147.650000
Wed May  2 18:00:00 1973	43	147.690428
Wed May  2 18:00:00 1973	42	148.180000
Wed May  2 18:00:00 1973	43	147.696225
Wed May  2 19:00:00 1973	43	147.612115
Wed May  2 20:00:00 1973	43	147.785742
Wed May  2 21:00:00 1973	43	147.863019
Wed May  2 21:00:00 1973	42	147.775000
Wed May  2 21:00:00 1973	43	148.045592
Wed May  2 21:00:00 1973	42	148.370000
Wed May  2 21:00:00 1973	43	148.258935
Wed May  2 22:00:00 1973	43	148.308022
Wed May  2 22:00:00 1973	42	148.340000
Wed May  2 22:00:00 1973	43	148.416441
Wed May  2 23:00:00 1973	43	148.726108
Thu May  3 00:00:00 1973	43	148.791101
Thu May  3 00:00:00 1973	42	148.652971
Thu May  3 00:00:00 1973	43	148.848272
Thu May  3 00:00:00 1973	42	148.840000
Thu May  3 00:00:00 1973	43	148.682609
Thu May  3 01:00:00 1973	43	148.617193
Thu May  3 01:00:00 1973	42	148.465000
Thu May  3 01:00:00 1973	43	148.920839
Thu May  3 02:00:00 1973	43	148.867432
Thu May  3 02:00:00 1973	62	157.572578
Thu May  3 03:00:00 1973	62	157.502617
Thu May  3 04:00:00 1973	62	156.938511
Thu May  3 05:00:00 1973	62	156.911802
Thu May  3 06:00:00 1973	62	157.364928
Thu May  3 07:00:00 1973	62	158.424581
Thu May  3 08:00:00 1973	62	157.460951
Thu May  3 09:00:00 1973	62	156.978946
Thu May  3 10:00:00 1973	62	157.099728
Thu May  3 10:00:00 1973	14	148.338013
Thu May  3 11:00:00 1973	14	148.309673
Thu May  3 12:00:00 1973	14	148.024891
Thu May  3 13:00:00 1973	14	149.165712
Thu May  3 14:00:00 1973	14	149.508222
Thu May  3 15:00:00 1973	14	149.591861
Thu May  3 16:00:00 1973	14	149.539237
Thu May  3 17:00:00 1973	14	149.468397
Thu May  3 18:00:00 1973	14	149.710502
Thu May  3 19:00:00 1973	14	149.751331
Thu May  3 19:00:00 1973	42	158.234765
Thu May  3 20:00:00 1973	42	158.289617
Thu May  3 21:00:00 1973	42	158.250000
Thu May  3 22:00:00 1973	42	158.381345
Thu May  3 23:00:00 1973	42	120.068758
Fri May  4 00:00:00 1973	42	158.855532
Fri May  4 01:00:00 1973	42	159.008383
Fri May  4 02:00:00 1973	42	157.598492
Fri May  4 02:00:00 1973	62	157.288390
Fri May  4 03:00:00 1973	62	157.020783
Fri May  4 04:00:00 1973	62	156.831517
Fri May  4 05:00:00 1973	62	156.826067
Fri May  4 06:00:00 1973	62	156.823935
Fri May  4 07:00:00 1973	62	156.821339
Fri May  4 08:00:00 1973	62	156.874568
Fri May  4 09:00:00 1973	62	156.967930
Fri May  4 10:00:00 1973	62	157.134483
Fri May  4 10:00:00 1973	12	2.165000
Fri May  4 10:00:00 1973	62	157.275625
Fri May  4 10:00:00 1973	12	87.225714
Fri May  4 11:00:00 1973	12	157.200902
Fri May  4 12:00:00 1973	12	157.089167
Fri May  4 13:00:00 1973	12	157.029700
Fri May  4 14:00:00 1973	12	157.087567
Fri May  4 15:00:00 1973	12	157.089300
Fri May  4 16:00:00 1973	12	157.258117
Fri May  4 17:00:00 1973	12	157.460217
Fri May  4 18:00:00 1973	12	157.713632
Fri May  4 19:00:00 1973	12	157.798841
Fri May  4 19:00:00 1973	44	163.000000
Fri May  4 19:00:00 1973	12	157.893333
Fri May  4 19:00:00 1973	44	161.400000
Fri May  4 19:00:00 1973	12	157.840000
Fri May  4 19:00:00 1973	44	161.224623
Fri May  4 20:00:00 1973	44	161.099658
Fri May  4 21:00:00 1973	44	161.334500
Fri May  4 21:00:00 1973	42	158.000000
Fri May  4 21:00:00 1973	44	161.620000
Fri May  4 21:00:00 1973	42	158.137754
Fri May  4 22:00:00 1973	42	158.393684
Fri May  4 23:00:00 1973	42	158.578098
Sat May  5 00:00:00 1973	42	158.927148
Sat May  5 01:00:00 1973	42	158.925761
Sat May  5 02:00:00 1973	42	158.991489
Sat May  5 02:00:00 1973	61	158.740308
Sat May  5 03:00:00 1973	61	158.584533
Sat May  5 04:00:00 1973	61	158.419617
Sat May  5 05:00:00 1973	61	158.292367
Sat May  5 06:00:00 1973	61	158.398933
Sat May  5 07:00:00 1973	61	158.355802
Sat May  5 08:00:00 1973	61	158.426067
Sat May  5 09:00:00 1973	61	158.446439
Sat May  5 10:00:00 1973	61	158.355000
Sat May  5 10:00:00 1973	14	150.072423
Sat May  5 11:00:00 1973	14	151.185492
Sat May  5 12:00:00 1973	14	148.975450
Sat May  5 13:00:00 1973	14	149.934301
Sat May  5 14:00:00 1973	14	143.747576
Sat May  5 15:00:00 1973	14	148.168953
Sat May  5 16:00:00 1973	14	149.371732
Sat May  5 17:00:00 1973	14	149.703262
Sat May  5 18:00:00 1973	14	149.837655
Sat May  5 18:00:00 1973	42	158.170205
Sat May  5 19:00:00 1973	42	158.227598
Sat May  5 20:00:00 1973	42	158.213278
Sat May  5 21:00:00 1973	42	158.242098
Sat May  5 22:00:00 1973	42	158.399145
Sat May  5 23:00:00 1973	42	158.580115
Sun May  6 00:00:00 1973	42	158.756331
Sun May  6 01:00:00 1973	42	158.836743
Sun May  6 02:00:00 1973	42	158.978493
Sun May  6 02:00:00 1973	61	158.789119
Sun May  6 03:00:00 1973	61	158.716672
Sun May  6 04:00:00 1973	61	158.483977
Sun May  6 05:00:00 1973	61	158.388633
Sun May  6 06:00:00 1973	61	158.356517
Sun May  6 07:00:00 1973	61	158.290216
Sun May  6 08:00:00 1973	61	158.287150
Sun May  6 09:00:00 1973	61	158.446400
Sun May  6 10:00:00 1973	61	158.605723
Sun May  6 10:00:00 1973	14	145.593442
Sun May  6 11:00:00 1973	14	149.726068
Sun May  6 12:00:00 1973	14	149.673937
Sun May  6 13:00:00 1973	14	149.874206
Sun May  6 14:00:00 1973	14	149.836721
Sun May  6 15:00:00 1973	14	149.829083
Sun May  6 16:00:00 1973	14	149.876285
Sun May  6 17:00:00 1973	14	150.013164
Sun May  6 18:00:00 1973	14	150.203973
Sun May  6 18:00:00 1973	42	158.362000
Sun May  6 19:00:00 1973	42	158.358983
Sun May  6 20:00:00 1973	42	158.435533
Sun May  6 21:00:00 1973	42	158.371993
Sun May  6 22:00:00 1973	42	158.458408
Sun May  6 23:00:00 1973	42	158.631933
Mon May  7 00:00:00 1973	42	158.775678
Mon May  7 01:00:00 1973	42	157.734107
Mon May  7 02:00:00 1973	42	159.563182
Mon May  7 02:00:00 1973	62	157.857698
Mon May  7 03:00:00 1973	62	157.580793
Mon May  7 04:00:00 1973	62	159.015479
Mon May  7 05:00:00 1973	62	148.251913
Mon May  7 06:00:00 1973	62	157.983084
Mon May  7 07:00:00 1973	62	158.106751
Mon May  7 08:00:00 1973	62	158.330222
Mon May  7 09:00:00 1973	62	158.677730
Mon May  7 10:00:00 1973	62	158.923908
Mon May  7 10:00:00 1973	14	125.860879
Mon May  7 11:00:00 1973	14	149.319213
Mon May  7 12:00:00 1973	14	149.325199
Mon May  7 13:00:00 1973	14	149.310536
Mon May  7 14:00:00 1973	14	147.003086
Mon May  7 15:00:00 1973	14	147.421126
Mon May  7 16:00:00 1973	14	148.188473
Mon May  7 17:00:00 1973	14	148.771543
Mon May  7 18:00:00 1973	14	148.928927
Mon May  7 18:00:00 1973	42	28.039190
Mon May  7 19:00:00 1973	42	158.343983
Mon May  7 20:00:00 1973	42	158.245990
Mon May  7 21:00:00 1973	42	158.233233
Mon May  7 22:00:00 1973	42	158.334375
Mon May  7 23:00:00 1973	42	158.462148
Tue May  8 00:00:00 1973	42	133.413487
Tue May  8 01:00:00 1973	42	2.304402
Tue May  8 02:00:00 1973	42	2.295882
Tue May  8 02:00:00 1973	62	157.890229
Tue May  8 03:00:00 1973	62	157.613228
Tue May  8 04:00:00 1973	62	157.467654
Tue May  8 05:00:00 1973	62	157.465474
Tue May  8 06:00:00 1973	62	157.563963
Tue May  8 07:00:00 1973	62	157.747094
Tue May  8 08:00:00 1973	62	157.850175
Tue May  8 09:00:00 1973	62	157.972335
Tue May  8 10:00:00 1973	62	158.263790
Tue May  8 10:00:00 1973	14	148.216314
Tue May  8 11:00:00 1973	14	148.067809
Tue May  8 12:00:00 1973	14	147.852223
Tue May  8 13:00:00 1973	14	147.762266
Tue May  8 14:00:00 1973	14	147.625290
Tue May  8 15:00:00 1973	14	147.533527
Tue May  8 16:00:00 1973	14	147.624130
Tue May  8 17:00:00 1973	14	147.723683
Tue May  8 18:00:00 1973	14	129.323878
Tue May  8 19:00:00 1973	42	155.521184
Tue May  8 20:00:00 1973	42	158.167754
Tue May  8 21:00:00 1973	42	158.169792
Tue May  8 22:00:00 1973	42	158.393842
Tue May  8 23:00:00 1973	42	158.584784
Wed May  9 00:00:00 1973	42	158.691240
Wed May  9 01:00:00 1973	42	159.102046
Wed May  9 02:00:00 1973	42	159.044865
Wed May  9 02:00:00 1973	62	158.192684
Wed May  9 03:00:00 1973	62	157.849917
Wed May  9 04:00:00 1973	62	157.545150
Wed May  9 05:00:00 1973	62	157.481790
Wed May  9 06:00:00 1973	62	158.732181
Wed May  9 07:00:00 1973	62	158.981894
Wed May  9 08:00:00 1973	62	157.714359
Wed May  9 09:00:00 1973	62	157.892550
Wed May  9 10:00:00 1973	62	158.092212
Wed May  9 10:00:00 1973	14	148.253047
Wed May  9 11:00:00 1973	14	148.311741
Wed May  9 12:00:00 1973	14	147.990135
Wed May  9 13:00:00 1973	14	147.962304
Wed May  9 14:00:00 1973	14	147.816042
Wed May  9 15:00:00 1973	14	147.814127
Wed May  9 16:00:00 1973	14	147.790494
Wed May  9 17:00:00 1973	14	147.902357
Wed May  9 18:00:00 1973	14	148.028451
Wed May  9 18:00:00 1973	42	157.498308
Wed May  9 19:00:00 1973	42	157.460804
Wed May  9 20:00:00 1973	42	157.452280
Wed May  9 21:00:00 1973	42	157.506874
Wed May  9 22:00:00 1973	42	157.631305
Wed May  9 23:00:00 1973	42	157.809386
Thu May 10 00:00:00 1973	42	157.981143
Thu May 10 01:00:00 1973	42	158.486004
Thu May 10 02:00:00 1973	42	158.930000
Thu May 10 02:00:00 1973	62	158.025255
Thu May 10 03:00:00 1973	62	157.613654
Thu May 10 04:00:00 1973	62	157.427195
Thu May 10 05:00:00 1973	62	157.426739
Thu May 10 06:00:00 1973	62	157.483456
Thu May 10 07:00:00 1973	62	157.584788
Thu May 10 08:00:00 1973	62	157.743563
Thu May 10 09:00:00 1973	62	158.006748
Thu May 10 10:00:00 1973	62	158.053500
Thu May 10 10:00:00 1973	14	148.865637
Thu May 10 11:00:00 1973	14	148.755715
Thu May 10 12:00:00 1973	14	148.744113
Thu May 10 13:00:00 1973	14	148.487290
Thu May 10 14:00:00 1973	14	148.406435
Thu May 10 15:00:00 1973	14	148.238794
Thu May 10 16:00:00 1973	14	148.226692
Thu May 10 17:00:00 1973	14	148.373041
Thu May 10 18:00:00 1973	14	148.632808
Thu May 10 18:00:00 1973	42	158.669884
Thu May 10 19:00:00 1973	42	158.651810
Thu May 10 20:00:00 1973	42	158.528852
Thu May 10 21:00:00 1973	42	158.449667
Thu May 10 22:00:00 1973	42	158.607508
Thu May 10 23:00:00 1973	42	158.860800
Fri May 11 00:00:00 1973	42	159.004920
Fri May 11 01:00:00 1973	42	159.244557
Fri May 11 02:00:00 1973	42	159.382857
Fri May 11 02:00:00 1973	61	158.736743
Fri May 11 03:00:00 1973	61	158.627189
Fri May 11 04:00:00 1973	61	158.377929
Fri May 11 05:00:00 1973	61	158.375448
Fri May 11 06:00:00 1973	61	159.131708
Fri May 11 07:00:00 1973	61	159.834450
Fri May 11 08:00:00 1973	61	158.377890
Fri May 11 09:00:00 1973	61	158.508845
Fri May 11 10:00:00 1973	61	158.516103
Fri May 11 10:00:00 1973	11	158.126729
Fri May 11 11:00:00 1973	11	158.044165
Fri May 11 12:00:00 1973	11	158.070950
Fri May 11 13:00:00 1973	11	158.119550
Fri May 11 14:00:00 1973	11	158.169850
Fri May 11 15:00:00 1973	11	158.189663
Fri May 11 17:00:00 1973	44	160.490000
Fri May 11 18:00:00 1973	44	160.437826
Fri May 11 19:00:00 1973	44	160.287694
Fri May 11 20:00:00 1973	44	160.183459
Fri May 11 20:00:00 1973	42	158.500625
Fri May 11 21:00:00 1973	42	158.339367
Fri May 11 22:00:00 1973	42	158.538233
Fri May 11 23:00:00 1973	42	158.771217
Sat May 12 00:00:00 1973	42	158.884803
Sat May 12 01:00:00 1973	42	159.168996
Sat May 12 02:00:00 1973	42	154.457667
Sat May 12 02:00:00 1973	61	159.186093
Sat May 12 03:00:00 1973	61	159.024892
Sat May 12 04:00:00 1973	61	158.840717
Sat May 12 05:00:00 1973	61	158.737852
Sat May 12 06:00:00 1973	61	158.688814
Sat May 12 07:00:00 1973	61	158.700017
Sat May 12 08:00:00 1973	61	158.808295
Sat May 12 09:00:00 1973	61	158.916352
Sat May 12 09:00:00 1973	14	150.843750
Sat May 12 10:00:00 1973	14	150.665501
Sat May 12 11:00:00 1973	14	150.613608
Sat May 12 12:00:00 1973	14	150.063809
Sat May 12 13:00:00 1973	14	150.009625
Sat May 12 14:00:00 1973	14	149.928883
Sat May 12 15:00:00 1973	14	150.038256
Sat May 12 16:00:00 1973	14	150.109933
Sat May 12 17:00:00 1973	14	150.263791
Sat May 12 18:00:00 1973	14	150.583333
Sat May 12 18:00:00 1973	44	158.598014
Sat May 12 19:00:00 1973	44	158.461259
Sat May 12 20:00:00 1973	44	158.304545
Sat May 12 20:00:00 1973	42	159.134372
Sat May 12 21:00:00 1973	42	159.223300
Sat May 12 22:00:00 1973	42	159.413933
Sat May 12 23:00:00 1973	42	159.593667
Sun May 13 00:00:00 1973	42	159.915439
Sun May 13 01:00:00 1973	42	160.325667
Sun May 13 02:00:00 1973	42	158.687019
Sun May 13 02:00:00 1973	61	159.289221
Sun May 13 03:00:00 1973	61	159.332067
Sun May 13 04:00:00 1973	61	159.266860
Sun May 13 05:00:00 1973	61	159.117950
Sun May 13 06:00:00 1973	61	159.045310
Sun May 13 07:00:00 1973	61	159.163000
Sun May 13 08:00:00 1973	61	159.290662
Sun May 13 09:00:00 1973	61	159.283653
Sun May 13 09:00:00 1973	14	150.175000
Sun May 13 10:00:00 1973	14	150.364016
Sun May 13 11:00:00 1973	14	150.226779
Sun May 13 12:00:00 1973	14	150.074801
Sun May 13 13:00:00 1973	14	150.046858
Sun May 13 14:00:00 1973	14	149.892677
Sun May 13 15:00:00 1973	14	149.919650
Sun May 13 16:00:00 1973	14	150.048436
Sun May 13 17:00:00 1973	14	150.047982
Sun May 13 18:00:00 1973	14	150.504830
Sun May 13 18:00:00 1973	44	158.688824
Sun May 13 19:00:00 1973	44	158.847211
Sun May 13 20:00:00 1973	44	158.333750
Sun May 13 20:00:00 1973	42	157.838662
Sun May 13 21:00:00 1973	42	158.032568
Sun May 13 22:00:00 1973	42	158.207500
Sun May 13 23:00:00 1973	42	158.405081
Mon May 14 00:00:00 1973	42	158.636890
Mon May 14 01:00:00 1973	42	158.912358
Mon May 14 01:00:00 1973	62	158.488364
Mon May 14 02:00:00 1973	62	157.856711
Mon May 14 03:00:00 1973	62	157.632217
Mon May 14 04:00:00 1973	62	157.661211
Mon May 14 05:00:00 1973	62	157.721528
Mon May 14 06:00:00 1973	62	157.870577
Mon May 14 07:00:00 1973	62	158.187757
Mon May 14 08:00:00 1973	62	158.469434
Mon May 14 09:00:00 1973	62	158.768056
Mon May 14 09:00:00 1973	14	149.789649
Mon May 14 10:00:00 1973	14	149.772060
Mon May 14 11:00:00 1973	14	149.667482
Mon May 14 12:00:00 1973	14	149.640710
Mon May 14 13:00:00 1973	14	149.640475
Mon May 14 14:00:00 1973	14	149.784239
Mon May 14 15:00:00 1973	14	149.722669
Mon May 14 16:00:00 1973	14	149.771332
Mon May 14 17:00:00 1973	14	149.917785
Mon May 14 18:00:00 1973	14	150.040693
Mon May 14 20:00:00 1973	42	158.466621
Mon May 14 21:00:00 1973	42	158.707460
Mon May 14 22:00:00 1973	42	158.756983
Mon May 14 23:00:00 1973	42	158.845873
Tue May 15 00:00:00 1973	42	158.959434
Tue May 15 01:00:00 1973	42	159.277404
Tue May 15 01:00:00 1973	62	158.353759
Tue May 15 02:00:00 1973	62	157.870433
Tue May 15 03:00:00 1973	62	157.596300
Tue May 15 04:00:00 1973	62	157.467100
Tue May 15 05:00:00 1973	62	157.379767
Tue May 15 06:00:00 1973	62	157.335622
Tue May 15 07:00:00 1973	62	157.338482
Tue May 15 08:00:00 1973	62	157.454793
Tue May 15 09:00:00 1973	62	157.578488
Tue May 15 09:00:00 1973	14	150.184136
Tue May 15 10:00:00 1973	14	151.257119
Tue May 15 11:00:00 1973	14	151.085549
Tue May 15 12:00:00 1973	14	149.826794
Tue May 15 13:00:00 1973	14	149.699662
Tue May 15 14:00:00 1973	14	149.793099
Tue May 15 15:00:00 1973	14	149.799690
Tue May 15 16:00:00 1973	14	149.967546
Tue May 15 17:00:00 1973	14	150.121953
Tue May 15 18:00:00 1973	14	150.259473
Tue May 15 20:00:00 1973	42	158.636680
Tue May 15 21:00:00 1973	42	158.719245
Tue May 15 22:00:00 1973	42	159.007425
Tue May 15 23:00:00 1973	42	159.226109
Wed May 16 00:00:00 1973	42	159.479988
Wed May 16 01:00:00 1973	42	159.708777
Wed May 16 01:00:00 1973	62	158.133571
Wed May 16 02:00:00 1973	62	157.982633
Wed May 16 03:00:00 1973	62	157.795083
Wed May 16 04:00:00 1973	62	157.723383
Wed May 16 05:00:00 1973	62	157.691481
Wed May 16 06:00:00 1973	62	157.703092
Wed May 16 07:00:00 1973	62	157.822333
Wed May 16 08:00:00 1973	62	157.980199
Wed May 16 09:00:00 1973	62	158.321990
Wed May 16 09:00:00 1973	14	150.013586
Wed May 16 10:00:00 1973	14	149.991410
Wed May 16 11:00:00 1973	14	149.854650
Wed May 16 12:00:00 1973	14	149.837165
Wed May 16 13:00:00 1973	14	149.833781
Wed May 16 14:00:00 1973	14	149.893685
Wed May 16 15:00:00 1973	14	149.769406
Wed May 16 16:00:00 1973	14	149.875205
Wed May 16 17:00:00 1973	14	150.003915
Wed May 16 18:00:00 1973	14	150.294444
Wed May 16 18:00:00 1973	42	159.147544
Wed May 16 19:00:00 1973	42	159.037727
Wed May 16 20:00:00 1973	42	158.966364
Wed May 16 21:00:00 1973	42	158.816905
Wed May 16 22:00:00 1973	42	159.341000
Wed May 16 23:00:00 1973	42	159.433289
Thu May 17 00:00:00 1973	42	159.600000
Thu May 17 01:00:00 1973	42	159.870097
Thu May 17 01:00:00 1973	62	158.021474
Thu May 17 02:00:00 1973	62	157.847129
Thu May 17 03:00:00 1973	62	157.723581
Thu May 17 04:00:00 1973	62	157.694300
Thu May 17 05:00:00 1973	62	157.757903
Thu May 17 06:00:00 1973	62	157.920867
Thu May 17 07:00:00 1973	62	158.153694
Thu May 17 08:00:00 1973	62	158.232030
Thu May 17 09:00:00 1973	62	158.157888
Thu May 17 09:00:00 1973	14	70.955562
Thu May 17 10:00:00 1973	14	150.433090
Thu May 17 11:00:00 1973	14	150.169573
Thu May 17 12:00:00 1973	14	150.034763
Thu May 17 13:00:00 1973	14	149.982683
Thu May 17 14:00:00 1973	14	149.936522
Thu May 17 15:00:00 1973	14	149.954779
Thu May 17 16:00:00 1973	14	150.047765
Thu May 17 17:00:00 1973	14	150.235280
Thu May 17 18:00:00 1973	14	150.273838
Thu May 17 18:00:00 1973	42	157.951080
Thu May 17 19:00:00 1973	42	150.222940
Thu May 17 20:00:00 1973	42	135.318354
Thu May 17 21:00:00 1973	42	153.927338
Thu May 17 22:00:00 1973	42	157.973314
Thu May 17 23:00:00 1973	42	158.892930
Fri May 18 00:00:00 1973	42	159.452735
Fri May 18 01:00:00 1973	42	159.800256
Fri May 18 01:00:00 1973	62	159.620000
Fri May 18 01:00:00 1973	42	159.930000
Fri May 18 01:00:00 1973	62	157.933981
Fri May 18 02:00:00 1973	62	157.495556
Fri May 18 03:00:00 1973	62	157.827381
Fri May 18 04:00:00 1973	62	157.965119
Fri May 18 05:00:00 1973	62	157.923478
Fri May 18 06:00:00 1973	62	158.006835
Fri May 18 07:00:00 1973	62	158.342193
Fri May 18 08:00:00 1973	62	158.187000
Fri May 18 15:00:00 1973	12	158.325000
Sat May 19 00:00:00 1973	42	159.564444
Sat May 19 01:00:00 1973	42	159.741000
Sat May 19 01:00:00 1973	62	158.730000
Sat May 19 01:00:00 1973	42	159.776154
Sat May 19 01:00:00 1973	62	158.213478
Sat May 19 02:00:00 1973	62	157.964345
Sat May 19 03:00:00 1973	62	158.014904
Sat May 19 04:00:00 1973	62	157.743031
Sat May 19 05:00:00 1973	62	157.703861
Sat May 19 06:00:00 1973	62	157.821298
Sat May 19 07:00:00 1973	62	158.805919
Sat May 19 08:00:00 1973	62	159.904289
Sat May 19 09:00:00 1973	62	158.834974
Sat May 19 09:00:00 1973	14	149.398031
Sat May 19 10:00:00 1973	14	149.236249
Sat May 19 11:00:00 1973	14	149.444814
Sat May 19 12:00:00 1973	14	148.800004
Sat May 19 13:00:00 1973	14	148.744032
Sat May 19 14:00:00 1973	14	148.890571
Sat May 19 15:00:00 1973	14	148.890071
Sat May 19 16:00:00 1973	14	148.762214
Sat May 19 16:00:00 1973	10	149.060000
Sat May 19 16:00:00 1973	14	148.981675
Sat May 19 17:00:00 1973	14	149.035325
Sat May 19 18:00:00 1973	14	149.490000
Sat May 19 18:00:00 1973	42	106.638811
Sat May 19 19:00:00 1973	42	158.757649
Sat May 19 20:00:00 1973	42	158.401924
Sat May 19 21:00:00 1973	42	158.401807
Sat May 19 22:00:00 1973	42	158.575795
Sat May 19 23:00:00 1973	42	158.707929
Sun May 20 00:00:00 1973	42	158.993223
Sun May 20 01:00:00 1973	42	159.263163
Sun May 20 01:00:00 1973	62	158.133497
Sun May 20 02:00:00 1973	62	157.970018
Sun May 20 03:00:00 1973	62	157.998138
Sun May 20 04:00:00 1973	62	158.077334
Sun May 20 05:00:00 1973	62	158.082567
Sun May 20 06:00:00 1973	62	158.540185
Sun May 20 07:00:00 1973	62	158.619350
Sun May 20 08:00:00 1973	62	158.679483
Sun May 20 09:00:00 1973	62	158.620625
Sun May 20 09:00:00 1973	14	148.477566
Sun May 20 10:00:00 1973	14	149.838217
Sun May 20 11:00:00 1973	14	150.037647
Sun May 20 12:00:00 1973	14	150.000883
Sun May 20 13:00:00 1973	14	149.953850
Sun May 20 14:00:00 1973	14	150.081742
Sun May 20 15:00:00 1973	14	150.202384
Sun May 20 16:00:00 1973	14	150.451665
Sun May 20 17:00:00 1973	14	150.433032
Sun May 20 18:00:00 1973	14	149.832913
Sun May 20 18:00:00 1973	42	158.897096
Sun May 20 19:00:00 1973	42	158.866248
Sun May 20 20:00:00 1973	42	158.764443
Sun May 20 21:00:00 1973	42	158.719901
Sun May 20 22:00:00 1973	42	159.003709
Sun May 20 23:00:00 1973	42	159.768017
Mon May 21 00:00:00 1973	42	133.504750
Mon May 21 01:00:00 1973	42	110.750418
Mon May 21 01:00:00 1973	62	159.458947
Mon May 21 01:00:00 1973	42	161.930000
Mon May 21 01:00:00 1973	62	159.934444
Mon May 21 01:00:00 1973	42	95.494000
Mon May 21 01:00:00 1973	62	159.656150
Mon May 21 02:00:00 1973	62	157.919270
Mon May 21 03:00:00 1973	62	157.796267
Mon May 21 04:00:00 1973	62	157.868453
Mon May 21 05:00:00 1973	62	157.821661
Mon May 21 06:00:00 1973	62	157.846250
Mon May 21 07:00:00 1973	62	157.735517
Mon May 21 08:00:00 1973	62	157.937767
Mon May 21 09:00:00 1973	62	158.040183
Mon May 21 10:00:00 1973	62	158.379451
Mon May 21 10:00:00 1973	12	158.660000
Mon May 21 10:00:00 1973	62	158.640000
Mon May 21 10:00:00 1973	12	158.010591
Mon May 21 11:00:00 1973	12	158.890786
Mon May 21 12:00:00 1973	12	158.297312
Mon May 21 13:00:00 1973	12	158.309432
Mon May 21 14:00:00 1973	12	158.374683
Mon May 21 15:00:00 1973	12	158.468458
Mon May 21 15:00:00 1973	43	150.754175
Mon May 21 16:00:00 1973	43	150.661654
Mon May 21 17:00:00 1973	43	150.744042
Mon May 21 18:00:00 1973	43	150.751783
Mon May 21 19:00:00 1973	43	150.857029
Mon May 21 20:00:00 1973	43	151.282493
Mon May 21 21:00:00 1973	43	151.552613
Mon May 21 22:00:00 1973	43	151.525778
Mon May 21 23:00:00 1973	43	151.528997
Tue May 22 00:00:00 1973	43	151.729752
Tue May 22 01:00:00 1973	43	152.019167
Tue May 22 01:00:00 1973	62	158.778333
Tue May 22 01:00:00 1973	43	152.370000
Tue May 22 01:00:00 1973	62	158.383773
Tue May 22 02:00:00 1973	62	158.218298
Tue May 22 03:00:00 1973	62	158.080998
Tue May 22 04:00:00 1973	62	158.156617
Tue May 22 05:00:00 1973	62	158.144583
Tue May 22 06:00:00 1973	62	158.201453
Tue May 22 07:00:00 1973	62	158.420199
Tue May 22 08:00:00 1973	62	158.543012
Tue May 22 09:00:00 1973	62	158.814529
Tue May 22 10:00:00 1973	62	159.158686
Tue May 22 10:00:00 1973	12	158.819970
Tue May 22 11:00:00 1973	12	158.761233
Tue May 22 12:00:00 1973	12	158.688852
Tue May 22 13:00:00 1973	12	158.678319
Tue May 22 14:00:00 1973	12	158.665042
Tue May 22 15:00:00 1973	12	158.691250
Tue May 22 15:00:00 1973	43	145.899441
Tue May 22 16:00:00 1973	43	150.489146
Tue May 22 17:00:00 1973	43	150.569927
Tue May 22 18:00:00 1973	43	150.565454
Tue May 22 19:00:00 1973	43	148.446440
Tue May 22 20:00:00 1973	43	132.772876
Tue May 22 21:00:00 1973	43	138.928390
Tue May 22 22:00:00 1973	43	151.835408
Tue May 22 23:00:00 1973	43	151.909917
Thu May 24 00:00:00 1973	43	151.958046
Thu May 24 01:00:00 1973	43	152.137941
Thu May 24 01:00:00 1973	62	157.818614
Thu May 24 02:00:00 1973	62	157.545400
Thu May 24 03:00:00 1973	62	157.376184
Thu May 24 04:00:00 1973	62	157.331067
Thu May 24 05:00:00 1973	62	157.432808
Thu May 24 06:00:00 1973	62	157.554756
Thu May 24 07:00:00 1973	62	157.759934
Thu May 24 08:00:00 1973	62	158.047488
Thu May 24 09:00:00 1973	62	158.227988
Thu May 24 09:00:00 1973	14	149.854885
Thu May 24 10:00:00 1973	14	149.727526
Thu May 24 11:00:00 1973	14	149.648369
Thu May 24 12:00:00 1973	14	149.597398
Thu May 24 13:00:00 1973	14	149.597696
Thu May 24 14:00:00 1973	14	149.562485
Thu May 24 15:00:00 1973	14	149.508904
Thu May 24 16:00:00 1973	14	149.577273
Thu May 24 17:00:00 1973	14	149.632544
Thu May 24 17:00:00 1973	43	150.331281
Thu May 24 18:00:00 1973	43	150.340154
Thu May 24 19:00:00 1973	43	150.652117
Thu May 24 20:00:00 1973	43	151.079734
Thu May 24 21:00:00 1973	43	151.265333
Thu May 24 22:00:00 1973	43	151.653602
Thu May 24 23:00:00 1973	43	151.893294
Fri May 25 00:00:00 1973	43	152.600837
Fri May 25 01:00:00 1973	43	153.465455
Fri May 25 01:00:00 1973	62	159.499026
Fri May 25 02:00:00 1973	62	157.655537
Fri May 25 03:00:00 1973	62	157.373943
Fri May 25 04:00:00 1973	62	157.341817
Fri May 25 05:00:00 1973	62	157.361850
Fri May 25 06:00:00 1973	62	157.471234
Fri May 25 07:00:00 1973	62	157.600477
Fri May 25 08:00:00 1973	62	157.840683
Fri May 25 09:00:00 1973	62	157.996902
Fri May 25 09:00:00 1973	14	131.608125
Fri May 25 10:00:00 1973	14	148.501321
Fri May 25 11:00:00 1973	14	148.568323
Fri May 25 12:00:00 1973	14	148.361857
Fri May 25 13:00:00 1973	14	148.227521
Fri May 25 14:00:00 1973	14	148.578257
Fri May 25 15:00:00 1973	14	148.542813
Fri May 25 16:00:00 1973	14	149.044848
Fri May 25 16:00:00 1973	43	149.876730
Fri May 25 17:00:00 1973	43	150.140876
Fri May 25 18:00:00 1973	43	150.356484
Fri May 25 19:00:00 1973	43	150.737759
Fri May 25 20:00:00 1973	43	151.132256
Fri May 25 21:00:00 1973	43	151.286708
Fri May 25 22:00:00 1973	43	151.350154
Fri May 25 23:00:00 1973	43	151.576038
Sat May 26 00:00:00 1973	43	151.845076
Sat May 26 01:00:00 1973	43	151.811212
Sat May 26 01:00:00 1973	62	157.604158
Sat May 26 02:00:00 1973	62	157.401200
Sat May 26 03:00:00 1973	62	157.278200
Sat May 26 04:00:00 1973	62	157.270432
Sat May 26 05:00:00 1973	62	157.337924
Sat May 26 06:00:00 1973	62	157.483818
Sat May 26 07:00:00 1973	62	157.696533
Sat May 26 08:00:00 1973	62	158.058393
Sat May 26 08:00:00 1973	14	148.707000
Sat May 26 09:00:00 1973	14	148.419050
Sat May 26 10:00:00 1973	14	148.248886
Sat May 26 11:00:00 1973	14	148.130471
Sat May 26 12:00:00 1973	14	148.037023
Sat May 26 13:00:00 1973	14	147.888117
Sat May 26 14:00:00 1973	14	147.756952
Sat May 26 15:00:00 1973	14	147.907585
Sat May 26 16:00:00 1973	14	148.016338
Sat May 26 17:00:00 1973	14	148.101667
Sat May 26 17:00:00 1973	43	149.680000
Sat May 26 17:00:00 1973	14	148.496667
Sat May 26 17:00:00 1973	43	150.647474
Sat May 26 18:00:00 1973	43	150.545857
Sat May 26 19:00:00 1973	43	150.832190
Sat May 26 20:00:00 1973	43	151.275788
Sat May 26 21:00:00 1973	43	151.637935
Sat May 26 22:00:00 1973	43	151.673844
Sat May 26 23:00:00 1973	43	151.767434
Mon May 28 00:00:00 1973	43	152.221063
Mon May 28 00:00:00 1973	62	158.025806
Mon May 28 01:00:00 1973	62	157.650087
Mon May 28 02:00:00 1973	62	157.481417
Mon May 28 03:00:00 1973	62	157.398050
Mon May 28 04:00:00 1973	62	157.441578
Mon May 28 05:00:00 1973	62	157.542767
Mon May 28 06:00:00 1973	62	157.775391
Mon May 28 07:00:00 1973	62	157.913433
Mon May 28 08:00:00 1973	62	158.136333
Mon May 28 09:00:00 1973	62	158.266832
Mon May 28 09:00:00 1973	14	151.378274
Mon May 28 10:00:00 1973	14	149.860414
Mon May 28 11:00:00 1973	14	149.511289
Mon May 28 12:00:00 1973	14	149.494392
Mon May 28 13:00:00 1973	14	149.491588
Mon May 28 13:00:00 1973	43	149.680000
Mon May 28 13:00:00 1973	14	149.060000
Mon May 28 13:00:00 1973	43	149.587500
Mon May 28 13:00:00 1973	14	149.370000
Mon May 28 13:00:00 1973	43	149.400000
Mon May 28 13:00:00 1973	14	149.430000
Mon May 28 13:00:00 1973	43	149.160000
Mon May 28 13:00:00 1973	14	149.180000
Mon May 28 13:00:00 1973	43	149.448000
Mon May 28 13:00:00 1973	14	149.930000
Mon May 28 13:00:00 1973	43	149.444000
Mon May 28 13:00:00 1973	14	149.430000
Mon May 28 13:00:00 1973	43	149.260000
Mon May 28 13:00:00 1973	14	149.870000
Mon May 28 13:00:00 1973	43	149.658000
Mon May 28 13:00:00 1973	14	149.310000
Mon May 28 13:00:00 1973	43	149.518000
Mon May 28 13:00:00 1973	14	149.120000
Mon May 28 13:00:00 1973	43	149.272000
Mon May 28 13:00:00 1973	14	148.620000
Mon May 28 13:00:00 1973	43	149.346000
Mon May 28 13:00:00 1973	14	150.060000
Mon May 28 13:00:00 1973	43	149.474000
Mon May 28 13:00:00 1973	14	149.370000
Mon May 28 13:00:00 1973	43	149.744000
Mon May 28 13:00:00 1973	14	149.430000
Mon May 28 13:00:00 1973	43	149.208000
Mon May 28 13:00:00 1973	14	149.620000
Mon May 28 13:00:00 1973	43	149.682000
Mon May 28 13:00:00 1973	14	148.870000
Mon May 28 13:00:00 1973	43	149.748000
Mon May 28 13:00:00 1973	14	149.620000
Mon May 28 13:00:00 1973	43	149.770000
Mon May 28 13:00:00 1973	14	149.310000
Mon May 28 13:00:00 1973	43	148.918000
Mon May 28 13:00:00 1973	14	149.120000
Mon May 28 13:00:00 1973	43	149.222000
Mon May 28 13:00:00 1973	14	150.060000
Mon May 28 13:00:00 1973	43	150.168000
Mon May 28 13:00:00 1973	14	150.120000
Mon May 28 13:00:00 1973	43	149.994000
Mon May 28 13:00:00 1973	14	149.810000
Mon May 28 13:00:00 1973	43	149.536000
Mon May 28 13:00:00 1973	14	149.500000
Mon May 28 13:00:00 1973	43	148.884000
Mon May 28 13:00:00 1973	14	149.310000
Mon May 28 13:00:00 1973	43	149.394000
Mon May 28 13:00:00 1973	14	149.430000
Mon May 28 13:00:00 1973	43	149.210000
Mon May 28 13:00:00 1973	14	149.810000
Mon May 28 13:00:00 1973	43	149.534000
Mon May 28 13:00:00 1973	14	150.180000
Mon May 28 13:00:00 1973	43	149.358000
Mon May 28 13:00:00 1973	14	148.930000
Mon May 28 13:00:00 1973	43	149.446000
Mon May 28 13:00:00 1973	14	149.750000
Mon May 28 13:00:00 1973	43	149.512000
Mon May 28 13:00:00 1973	14	149.250000
Mon May 28 13:00:00 1973	43	149.608000
Mon May 28 13:00:00 1973	14	149.430000
Mon May 28 13:00:00 1973	43	149.440153
Mon May 28 14:00:00 1973	43	149.060740
Mon May 28 15:00:00 1973	43	148.828736
Mon May 28 16:00:00 1973	43	148.812122
Mon May 28 17:00:00 1973	43	148.712365
Mon May 28 18:00:00 1973	43	148.784638
Mon May 28 19:00:00 1973	43	149.219550
Mon May 28 20:00:00 1973	43	149.512035
Mon May 28 21:00:00 1973	43	149.692433
Mon May 28 22:00:00 1973	43	149.960317
Mon May 28 23:00:00 1973	43	149.888099
Wed May 30 00:00:00 1973	43	152.094808
Wed May 30 00:00:00 1973	62	157.774426
Wed May 30 01:00:00 1973	62	157.378468
Wed May 30 02:00:00 1973	62	157.186350
Wed May 30 03:00:00 1973	62	157.090116
Wed May 30 04:00:00 1973	62	157.052209
Wed May 30 05:00:00 1973	62	157.092057
Wed May 30 06:00:00 1973	62	157.333987
Wed May 30 07:00:00 1973	62	157.487400
Wed May 30 08:00:00 1973	62	157.732564
Wed May 30 08:00:00 1973	14	150.316667
Wed May 30 08:00:00 1973	62	157.286667
Wed May 30 08:00:00 1973	14	150.236324
Wed May 30 09:00:00 1973	14	149.965046
Wed May 30 10:00:00 1973	14	149.903500
Wed May 30 11:00:00 1973	14	149.835929
Wed May 30 12:00:00 1973	14	149.988552
Wed May 30 13:00:00 1973	14	149.733274
Wed May 30 14:00:00 1973	14	150.005920
Wed May 30 15:00:00 1973	14	149.937604
Wed May 30 16:00:00 1973	14	149.863980
Wed May 30 16:00:00 1973	43	148.919406
Wed May 30 17:00:00 1973	43	149.054532
Wed May 30 18:00:00 1973	43	149.167745
Wed May 30 19:00:00 1973	43	149.569952
Wed May 30 20:00:00 1973	43	149.948330
Wed May 30 21:00:00 1973	43	149.996509
Wed May 30 22:00:00 1973	43	150.078148
Wed May 30 23:00:00 1973	43	150.083381
Thu May 31 00:00:00 1973	43	150.254955
Thu May 31 00:00:00 1973	62	157.668033
Thu May 31 01:00:00 1973	62	157.339618
Thu May 31 02:00:00 1973	62	157.250098
Thu May 31 03:00:00 1973	62	158.803399
Thu May 31 04:00:00 1973	62	157.629144
Thu May 31 05:00:00 1973	62	157.249633
Thu May 31 06:00:00 1973	62	157.485092
Thu May 31 07:00:00 1973	62	157.745785
Thu May 31 08:00:00 1973	62	158.083869
Thu May 31 08:00:00 1973	14	153.081430
Thu May 31 09:00:00 1973	14	151.090531
Thu May 31 10:00:00 1973	14	150.585875
Thu May 31 11:00:00 1973	14	150.528042
Thu May 31 12:00:00 1973	14	150.475998
Thu May 31 13:00:00 1973	14	150.358342
Thu May 31 14:00:00 1973	14	150.433921
Thu May 31 15:00:00 1973	14	150.623719
Thu May 31 16:00:00 1973	14	150.598096
Thu May 31 16:00:00 1973	43	148.846274
Thu May 31 17:00:00 1973	43	148.948313
Thu May 31 18:00:00 1973	43	149.071675
Thu May 31 19:00:00 1973	43	149.392044
Thu May 31 20:00:00 1973	43	149.710631
Thu May 31 21:00:00 1973	43	149.847190
Thu May 31 22:00:00 1973	43	149.912472
Thu May 31 23:00:00 1973	43	149.946999
Sat Jun  2 00:00:00 1973	43	150.713749
Sat Jun  2 00:00:00 1973	62	157.827127
Sat Jun  2 01:00:00 1973	62	157.483568
Sat Jun  2 02:00:00 1973	62	157.338143
Sat Jun  2 03:00:00 1973	62	157.320912
Sat Jun  2 04:00:00 1973	62	157.385767
Sat Jun  2 05:00:00 1973	62	157.505887
Sat Jun  2 06:00:00 1973	62	157.779563
Sat Jun  2 07:00:00 1973	62	158.004462
Sat Jun  2 08:00:00 1973	62	158.222287
Sat Jun  2 08:00:00 1973	14	152.660167
Sat Jun  2 09:00:00 1973	14	150.374956
Sat Jun  2 10:00:00 1973	14	149.513467
Sat Jun  2 11:00:00 1973	14	149.429027
Sat Jun  2 12:00:00 1973	14	149.368550
Sat Jun  2 13:00:00 1973	14	149.328481
Sat Jun  2 14:00:00 1973	14	149.323392
Sat Jun  2 15:00:00 1973	14	149.361950
Sat Jun  2 16:00:00 1973	14	149.437693
Sat Jun  2 16:00:00 1973	43	149.853632
Sat Jun  2 17:00:00 1973	43	125.426045
Sat Jun  2 18:00:00 1973	43	149.093184
Sat Jun  2 19:00:00 1973	43	149.076523
Sat Jun  2 20:00:00 1973	43	149.281839
Sat Jun  2 21:00:00 1973	43	149.342966
Sat Jun  2 22:00:00 1973	43	149.453574
Sat Jun  2 23:00:00 1973	43	149.565908
Mon Jun  4 00:00:00 1973	43	151.537522
Mon Jun  4 00:00:00 1973	62	158.076928
Mon Jun  4 01:00:00 1973	62	157.802899
Mon Jun  4 02:00:00 1973	62	159.002033
Mon Jun  4 03:00:00 1973	62	157.996324
Mon Jun  4 04:00:00 1973	62	157.828798
Mon Jun  4 05:00:00 1973	62	157.927367
Mon Jun  4 06:00:00 1973	62	158.157354
Mon Jun  4 07:00:00 1973	62	158.201531
Mon Jun  4 08:00:00 1973	62	158.505442
Mon Jun  4 08:00:00 1973	14	149.426731
Mon Jun  4 09:00:00 1973	14	149.332523
Mon Jun  4 10:00:00 1973	14	149.217861
Mon Jun  4 11:00:00 1973	14	149.125448
Mon Jun  4 12:00:00 1973	14	149.035215
Mon Jun  4 13:00:00 1973	14	148.915148
Mon Jun  4 14:00:00 1973	14	148.927913
Mon Jun  4 15:00:00 1973	14	149.015065
Mon Jun  4 16:00:00 1973	14	149.077674
Mon Jun  4 16:00:00 1973	43	149.244600
Mon Jun  4 16:00:00 1973	14	149.603333
Mon Jun  4 16:00:00 1973	43	149.274039
Mon Jun  4 17:00:00 1973	43	149.279430
Mon Jun  4 18:00:00 1973	43	149.490466
Mon Jun  4 19:00:00 1973	43	149.859617
Mon Jun  4 20:00:00 1973	43	150.071344
Mon Jun  4 21:00:00 1973	43	150.087364
Mon Jun  4 22:00:00 1973	43	150.207652
Mon Jun  4 23:00:00 1973	43	150.272338
Tue Jun  5 00:00:00 1973	43	150.444726
Tue Jun  5 00:00:00 1973	62	157.097727
Tue Jun  5 01:00:00 1973	62	156.968557
Tue Jun  5 02:00:00 1973	62	156.770877
Tue Jun  5 03:00:00 1973	62	156.734663
Tue Jun  5 04:00:00 1973	62	156.771883
Tue Jun  5 05:00:00 1973	62	156.921600
Tue Jun  5 06:00:00 1973	62	157.014312
Tue Jun  5 07:00:00 1973	62	157.238624
Tue Jun  5 08:00:00 1973	62	157.351195
Tue Jun  5 08:00:00 1973	14	150.899850
Tue Jun  5 09:00:00 1973	14	150.802413
Tue Jun  5 10:00:00 1973	14	150.623564
Tue Jun  5 11:00:00 1973	14	150.532179
Tue Jun  5 12:00:00 1973	14	150.433072
Tue Jun  5 13:00:00 1973	14	150.341219
Tue Jun  5 14:00:00 1973	14	150.300021
Tue Jun  5 15:00:00 1973	14	150.302908
Tue Jun  5 16:00:00 1973	14	150.403158
Tue Jun  5 16:00:00 1973	43	3.254444
Tue Jun  5 16:00:00 1973	14	150.580000
Tue Jun  5 16:00:00 1973	43	3.286667
Tue Jun  5 16:00:00 1973	14	150.670000
Tue Jun  5 16:00:00 1973	43	3.238889
Tue Jun  5 16:00:00 1973	14	150.246667
Tue Jun  5 16:00:00 1973	43	3.240769
Tue Jun  5 16:00:00 1973	14	150.373333
Tue Jun  5 16:00:00 1973	43	3.230000
Tue Jun  5 16:00:00 1973	14	150.325000
Tue Jun  5 16:00:00 1973	43	3.285000
Tue Jun  5 16:00:00 1973	14	150.726667
Tue Jun  5 16:00:00 1973	43	3.247143
Tue Jun  5 16:00:00 1973	14	149.973333
Tue Jun  5 16:00:00 1973	43	3.201579
Tue Jun  5 16:00:00 1973	14	150.890000
Tue Jun  5 16:00:00 1973	43	3.306667
Tue Jun  5 16:00:00 1973	14	150.607500
Tue Jun  5 16:00:00 1973	43	3.252000
Tue Jun  5 16:00:00 1973	14	150.453333
Tue Jun  5 16:00:00 1973	43	3.317143
Tue Jun  5 16:00:00 1973	14	150.180000
Tue Jun  5 16:00:00 1973	43	3.370000
Tue Jun  5 16:00:00 1973	14	150.620000
Tue Jun  5 16:00:00 1973	43	3.266667
Tue Jun  5 16:00:00 1973	14	150.266667
Tue Jun  5 16:00:00 1973	43	3.232667
Tue Jun  5 16:00:00 1973	14	150.206667
Tue Jun  5 16:00:00 1973	43	3.320000
Tue Jun  5 16:00:00 1973	14	150.203333
Tue Jun  5 16:00:00 1973	43	3.239000
Tue Jun  5 16:00:00 1973	14	150.350000
Tue Jun  5 16:00:00 1973	43	3.251667
Tue Jun  5 16:00:00 1973	14	150.556667
Tue Jun  5 16:00:00 1973	43	3.175556
Tue Jun  5 16:00:00 1973	14	150.410000
Tue Jun  5 16:00:00 1973	43	3.212500
Tue Jun  5 16:00:00 1973	14	149.930000
Tue Jun  5 16:00:00 1973	43	3.308750
Tue Jun  5 16:00:00 1973	14	150.306667
Tue Jun  5 16:00:00 1973	43	120.422000
Tue Jun  5 16:00:00 1973	14	150.203333
Tue Jun  5 16:00:00 1973	43	148.807500
Tue Jun  5 16:00:00 1973	14	150.056667
Tue Jun  5 16:00:00 1973	43	149.241000
Tue Jun  5 16:00:00 1973	14	150.290000
Tue Jun  5 16:00:00 1973	43	149.500000
Tue Jun  5 16:00:00 1973	14	150.060000
Tue Jun  5 16:00:00 1973	43	150.000000
Tue Jun  5 16:00:00 1973	14	150.420000
Tue Jun  5 16:00:00 1973	43	150.152500
Tue Jun  5 16:00:00 1973	14	150.350000
Tue Jun  5 16:00:00 1973	43	149.180000
Tue Jun  5 16:00:00 1973	14	150.516667
Tue Jun  5 16:00:00 1973	43	148.680000
Tue Jun  5 16:00:00 1973	14	150.536667
Tue Jun  5 16:00:00 1973	43	149.215000
Tue Jun  5 16:00:00 1973	14	150.576667
Tue Jun  5 16:00:00 1973	43	149.734000
Tue Jun  5 16:00:00 1973	14	150.120000
Tue Jun  5 16:00:00 1973	43	149.870000
Tue Jun  5 16:00:00 1973	14	150.495000
Tue Jun  5 16:00:00 1973	43	148.696000
Tue Jun  5 16:00:00 1973	14	150.346667
Tue Jun  5 16:00:00 1973	43	148.695000
Tue Jun  5 16:00:00 1973	14	149.973333
Tue Jun  5 16:00:00 1973	43	149.245000
Tue Jun  5 16:00:00 1973	14	150.640000
Tue Jun  5 16:00:00 1973	43	148.560000
Tue Jun  5 16:00:00 1973	14	150.453333
Tue Jun  5 16:00:00 1973	43	148.560000
Tue Jun  5 16:00:00 1973	14	150.326667
Tue Jun  5 16:00:00 1973	43	148.420000
Tue Jun  5 16:00:00 1973	14	150.080000
Tue Jun  5 16:00:00 1973	43	149.041429
Tue Jun  5 16:00:00 1973	14	150.703333
Tue Jun  5 16:00:00 1973	43	149.120000
Tue Jun  5 16:00:00 1973	14	150.080000
Tue Jun  5 16:00:00 1973	43	149.370000
Tue Jun  5 16:00:00 1973	14	150.390000
Tue Jun  5 16:00:00 1973	43	149.446000
Tue Jun  5 16:00:00 1973	14	150.286667
Tue Jun  5 16:00:00 1973	43	148.850000
Tue Jun  5 16:00:00 1973	14	150.390000
Tue Jun  5 16:00:00 1973	43	147.900000
Tue Jun  5 16:00:00 1973	14	150.468000
Tue Jun  5 16:00:00 1973	43	148.846667
Tue Jun  5 16:00:00 1973	14	150.640000
Tue Jun  5 16:00:00 1973	43	149.180000
Tue Jun  5 16:00:00 1973	14	150.516667
Tue Jun  5 16:00:00 1973	43	149.180000
Tue Jun  5 16:00:00 1973	14	150.326667
Tue Jun  5 16:00:00 1973	43	148.430000
Tue Jun  5 16:00:00 1973	14	150.697500
Tue Jun  5 16:00:00 1973	43	148.767778
Tue Jun  5 16:00:00 1973	14	150.536667
Tue Jun  5 16:00:00 1973	43	148.765000
Tue Jun  5 16:00:00 1973	14	150.262500
Tue Jun  5 16:00:00 1973	43	149.120000
Tue Jun  5 16:00:00 1973	14	150.513333
Tue Jun  5 16:00:00 1973	43	149.487500
Tue Jun  5 16:00:00 1973	14	150.306667
Tue Jun  5 16:00:00 1973	43	149.750000
Tue Jun  5 16:00:00 1973	14	150.516667
Tue Jun  5 16:00:00 1973	43	149.570000
Tue Jun  5 16:00:00 1973	14	150.215000
Tue Jun  5 16:00:00 1973	43	150.143333
Tue Jun  5 16:00:00 1973	14	150.433333
Tue Jun  5 16:00:00 1973	43	150.223333
Tue Jun  5 16:00:00 1973	14	150.766667
Tue Jun  5 16:00:00 1973	43	149.568333
Tue Jun  5 16:00:00 1973	14	150.536667
Tue Jun  5 16:00:00 1973	43	149.434000
Tue Jun  5 16:00:00 1973	14	150.826667
Tue Jun  5 16:00:00 1973	43	148.505714
Tue Jun  5 16:00:00 1973	14	150.435000
Tue Jun  5 16:00:00 1973	43	148.430000
Tue Jun  5 16:00:00 1973	14	150.516667
Tue Jun  5 16:00:00 1973	43	148.430000
Tue Jun  5 16:00:00 1973	14	150.350000
Tue Jun  5 16:00:00 1973	43	148.980000
Tue Jun  5 16:00:00 1973	14	150.016667
Tue Jun  5 16:00:00 1973	43	149.560000
Tue Jun  5 16:00:00 1973	14	150.602500
Tue Jun  5 16:00:00 1973	43	149.560000
Tue Jun  5 16:00:00 1973	14	150.786667
Tue Jun  5 16:00:00 1973	43	149.560000
Tue Jun  5 16:00:00 1973	14	150.417500
Tue Jun  5 16:00:00 1973	43	149.560000
Tue Jun  5 16:00:00 1973	14	150.513333
Tue Jun  5 16:00:00 1973	43	149.560000
Tue Jun  5 16:00:00 1973	14	150.536667
Tue Jun  5 16:00:00 1973	43	148.976667
Tue Jun  5 16:00:00 1973	14	150.413333
Tue Jun  5 16:00:00 1973	43	148.812500
Tue Jun  5 16:00:00 1973	14	150.640000
Tue Jun  5 16:00:00 1973	43	149.153333
Tue Jun  5 16:00:00 1973	14	150.541333
Tue Jun  5 16:00:00 1973	43	149.245000
Tue Jun  5 16:00:00 1973	14	150.347500
Tue Jun  5 16:00:00 1973	43	150.430000
Tue Jun  5 16:00:00 1973	14	150.166667
Tue Jun  5 16:00:00 1973	43	150.260000
Tue Jun  5 16:00:00 1973	14	150.163333
Tue Jun  5 16:00:00 1973	43	150.370000
Tue Jun  5 16:00:00 1973	14	150.590000
Tue Jun  5 16:00:00 1973	43	150.370000
Tue Jun  5 16:00:00 1973	14	150.765000
Tue Jun  5 16:00:00 1973	43	150.370000
Tue Jun  5 16:00:00 1973	14	150.536667
Tue Jun  5 16:00:00 1973	43	149.877000
Tue Jun  5 16:00:00 1973	14	150.516667
Tue Jun  5 16:00:00 1973	43	149.667500
Tue Jun  5 16:00:00 1973	14	150.430000
Tue Jun  5 16:00:00 1973	43	149.810000
Tue Jun  5 16:00:00 1973	14	150.400000
Tue Jun  5 16:00:00 1973	43	149.932000
Tue Jun  5 16:00:00 1973	14	150.560000
Tue Jun  5 16:00:00 1973	43	148.840000
Tue Jun  5 16:00:00 1973	14	150.480000
Tue Jun  5 16:00:00 1973	43	148.870000
Tue Jun  5 16:00:00 1973	14	150.405181
Tue Jun  5 16:00:00 1973	43	149.147222
Tue Jun  5 16:00:00 1973	14	150.520498
Tue Jun  5 16:00:00 1973	43	149.680685
Tue Jun  5 17:00:00 1973	43	138.979138
Tue Jun  5 18:00:00 1973	43	149.937508
Tue Jun  5 19:00:00 1973	43	150.229017
Tue Jun  5 20:00:00 1973	43	150.503743
Tue Jun  5 21:00:00 1973	43	150.423535
Tue Jun  5 22:00:00 1973	43	150.140802
Tue Jun  5 23:00:00 1973	43	150.571013
Wed Jun  6 00:00:00 1973	43	148.756111
Wed Jun  6 00:00:00 1973	62	157.281853
Wed Jun  6 01:00:00 1973	62	156.956501
Wed Jun  6 02:00:00 1973	62	158.040900
Wed Jun  6 03:00:00 1973	62	156.487790
Wed Jun  6 04:00:00 1973	62	156.456546
Wed Jun  6 05:00:00 1973	62	156.670550
Wed Jun  6 06:00:00 1973	62	156.990622
Wed Jun  6 06:00:00 1973	51	157.690099
Wed Jun  6 07:00:00 1973	51	157.945977
Wed Jun  6 07:00:00 1973	14	150.728756
Wed Jun  6 08:00:00 1973	14	150.489585
Wed Jun  6 09:00:00 1973	14	150.296722
Wed Jun  6 10:00:00 1973	14	150.151915
Wed Jun  6 11:00:00 1973	14	150.076051
Wed Jun  6 12:00:00 1973	14	150.014075
Wed Jun  6 13:00:00 1973	14	149.986892
Wed Jun  6 14:00:00 1973	14	149.994351
Wed Jun  6 14:00:00 1973	43	149.385607
Wed Jun  6 15:00:00 1973	43	149.334562
Wed Jun  6 16:00:00 1973	43	149.349519
Wed Jun  6 17:00:00 1973	43	149.300019
Wed Jun  6 18:00:00 1973	43	149.489081
Wed Jun  6 19:00:00 1973	43	149.850931
Wed Jun  6 20:00:00 1973	43	150.057275
Wed Jun  6 21:00:00 1973	43	150.111442
Wed Jun  6 22:00:00 1973	43	150.350004
Wed Jun  6 23:00:00 1973	43	150.498532
Thu Jun  7 00:00:00 1973	43	150.740484
Thu Jun  7 00:00:00 1973	62	156.970026
Thu Jun  7 01:00:00 1973	62	156.640364
Thu Jun  7 02:00:00 1973	62	156.505300
Thu Jun  7 03:00:00 1973	62	156.509817
Thu Jun  7 04:00:00 1973	62	156.591750
Thu Jun  7 05:00:00 1973	62	156.662883
Thu Jun  7 06:00:00 1973	62	156.870336
Thu Jun  7 07:00:00 1973	62	157.127767
Thu Jun  7 08:00:00 1973	62	157.205263
Thu Jun  7 08:00:00 1973	14	138.633829
Thu Jun  7 09:00:00 1973	14	147.939454
Thu Jun  7 10:00:00 1973	14	149.373678
Thu Jun  7 11:00:00 1973	14	105.678461
Thu Jun  7 12:00:00 1973	14	149.464600
Thu Jun  7 13:00:00 1973	14	149.414629
Thu Jun  7 14:00:00 1973	14	149.364106
Thu Jun  7 15:00:00 1973	14	149.351778
Thu Jun  7 16:00:00 1973	14	149.612289
Thu Jun  7 16:00:00 1973	43	149.452405
Thu Jun  7 17:00:00 1973	43	149.308603
Thu Jun  7 18:00:00 1973	43	149.544692
Thu Jun  7 19:00:00 1973	43	149.905818
Thu Jun  7 20:00:00 1973	43	150.081193
Thu Jun  7 21:00:00 1973	43	150.161501
Thu Jun  7 22:00:00 1973	43	150.256530
Thu Jun  7 23:00:00 1973	43	150.328683
Fri Jun  8 00:00:00 1973	43	150.397562
Fri Jun  8 00:00:00 1973	62	156.813699
Fri Jun  8 01:00:00 1973	62	157.659871
Fri Jun  8 02:00:00 1973	62	157.849048
Fri Jun  8 02:00:00 1973	61	156.190000
Fri Jun  8 03:00:00 1973	61	157.370099
Fri Jun  8 04:00:00 1973	61	157.392879
Fri Jun  8 05:00:00 1973	61	157.335800
Fri Jun  8 06:00:00 1973	61	157.346683
Fri Jun  8 07:00:00 1973	61	157.312959
Fri Jun  8 08:00:00 1973	61	157.446582
Fri Jun  8 08:00:00 1973	14	130.825420
Fri Jun  8 09:00:00 1973	14	148.492878
Fri Jun  8 10:00:00 1973	14	148.216457
Fri Jun  8 11:00:00 1973	14	148.191165
Fri Jun  8 12:00:00 1973	14	148.158069
Fri Jun  8 13:00:00 1973	14	147.991052
Fri Jun  8 14:00:00 1973	14	148.076935
Fri Jun  8 14:00:00 1973	43	149.264824
Fri Jun  8 15:00:00 1973	43	149.260615
Fri Jun  8 16:00:00 1973	43	149.264772
Fri Jun  8 17:00:00 1973	43	149.356431
Fri Jun  8 18:00:00 1973	43	149.603316
Fri Jun  8 19:00:00 1973	43	150.023135
Fri Jun  8 20:00:00 1973	43	150.203614
Fri Jun  8 21:00:00 1973	43	150.236932
Fri Jun  8 22:00:00 1973	43	150.286636
Fri Jun  8 23:00:00 1973	43	150.383200
Sat Jun  9 00:00:00 1973	43	150.517103
Sat Jun  9 00:00:00 1973	61	157.838647
Sat Jun  9 01:00:00 1973	61	157.602318
Sat Jun  9 02:00:00 1973	61	157.198300
Sat Jun  9 03:00:00 1973	61	157.019033
Sat Jun  9 04:00:00 1973	61	156.966133
Sat Jun  9 05:00:00 1973	61	156.877246
Sat Jun  9 06:00:00 1973	61	156.997820
Sat Jun  9 07:00:00 1973	61	157.058446
Sat Jun  9 08:00:00 1973	61	157.324389
Sat Jun  9 08:00:00 1973	14	148.522344
Sat Jun  9 09:00:00 1973	14	148.298375
Sat Jun  9 10:00:00 1973	14	148.427752
Sat Jun  9 11:00:00 1973	14	148.261809
Sat Jun  9 12:00:00 1973	14	148.084271
Sat Jun  9 12:00:00 1973	43	95.313166
Sat Jun  9 13:00:00 1973	43	148.831322
Sat Jun  9 14:00:00 1973	43	148.648257
Sat Jun  9 15:00:00 1973	43	148.575287
Sat Jun  9 16:00:00 1973	43	148.577442
Sat Jun  9 17:00:00 1973	43	148.682321
Sat Jun  9 18:00:00 1973	43	148.962459
Sat Jun  9 19:00:00 1973	43	149.346567
Sat Jun  9 20:00:00 1973	43	149.493218
Sat Jun  9 21:00:00 1973	43	149.573878
Sat Jun  9 22:00:00 1973	43	149.662560
Sat Jun  9 23:00:00 1973	43	149.795897
Sun Jun 10 00:00:00 1973	43	149.848216
Sun Jun 10 00:00:00 1973	61	157.404651
Sun Jun 10 01:00:00 1973	61	157.869193
Sun Jun 10 02:00:00 1973	61	157.915937
Sun Jun 10 03:00:00 1973	61	157.021064
Sun Jun 10 04:00:00 1973	61	156.948837
Sun Jun 10 05:00:00 1973	61	156.934483
Sun Jun 10 06:00:00 1973	61	156.988076
Sun Jun 10 07:00:00 1973	61	157.164860
Sun Jun 10 08:00:00 1973	61	157.239094
Sun Jun 10 12:00:00 1973	43	149.035282
Sun Jun 10 13:00:00 1973	43	148.594258
Sun Jun 10 14:00:00 1973	43	148.549827
Sun Jun 10 15:00:00 1973	43	148.490916
Sun Jun 10 16:00:00 1973	43	148.537820
Sun Jun 10 17:00:00 1973	43	148.501809
Sun Jun 10 18:00:00 1973	43	148.816511
Sun Jun 10 19:00:00 1973	43	149.288958
Sun Jun 10 20:00:00 1973	43	149.410104
Sun Jun 10 21:00:00 1973	43	149.477826
Sun Jun 10 22:00:00 1973	43	149.540015
Sun Jun 10 23:00:00 1973	43	149.645434
Mon Jun 11 00:00:00 1973	43	149.792684
Mon Jun 11 00:00:00 1973	61	157.458875
Mon Jun 11 01:00:00 1973	61	157.398942
Mon Jun 11 02:00:00 1973	61	157.219600
Mon Jun 11 03:00:00 1973	61	157.086583
Mon Jun 11 04:00:00 1973	61	157.041367
Mon Jun 11 05:00:00 1973	61	157.056013
Mon Jun 11 06:00:00 1973	61	157.080417
Mon Jun 11 07:00:00 1973	61	157.168591
Mon Jun 11 08:00:00 1973	61	157.291324
Mon Jun 11 08:00:00 1973	14	148.602301
Mon Jun 11 09:00:00 1973	14	148.515427
Mon Jun 11 10:00:00 1973	14	148.356644
Mon Jun 11 11:00:00 1973	14	148.411402
Mon Jun 11 12:00:00 1973	14	148.264963
Mon Jun 11 13:00:00 1973	14	148.150849
Mon Jun 11 14:00:00 1973	14	148.046985
Mon Jun 11 14:00:00 1973	43	148.967468
Mon Jun 11 15:00:00 1973	43	148.960953
Mon Jun 11 16:00:00 1973	43	148.919571
Mon Jun 11 17:00:00 1973	43	148.962387
Mon Jun 11 18:00:00 1973	43	149.170559
Mon Jun 11 19:00:00 1973	43	149.549384
Mon Jun 11 20:00:00 1973	43	149.740739
Mon Jun 11 21:00:00 1973	43	149.779800
Mon Jun 11 22:00:00 1973	43	149.742143
Mon Jun 11 23:00:00 1973	43	149.905727
Tue Jun 12 00:00:00 1973	43	150.240271
Tue Jun 12 00:00:00 1973	61	158.189019
Tue Jun 12 01:00:00 1973	61	158.195084
Tue Jun 12 02:00:00 1973	61	156.817896
Tue Jun 12 03:00:00 1973	61	156.777692
Tue Jun 12 04:00:00 1973	61	156.735575
Tue Jun 12 05:00:00 1973	61	156.814729
Tue Jun 12 06:00:00 1973	61	156.837218
Tue Jun 12 07:00:00 1973	61	157.122367
Tue Jun 12 08:00:00 1973	61	157.321301
Tue Jun 12 08:00:00 1973	14	75.852456
Tue Jun 12 09:00:00 1973	14	148.905505
Tue Jun 12 10:00:00 1973	14	149.121910
Tue Jun 12 11:00:00 1973	14	149.031154
Tue Jun 12 12:00:00 1973	14	149.040669
Tue Jun 12 13:00:00 1973	14	149.058863
Tue Jun 12 14:00:00 1973	14	149.108671
Tue Jun 12 15:00:00 1973	14	149.106265
Tue Jun 12 16:00:00 1973	14	149.346650
Tue Jun 12 16:00:00 1973	43	143.797008
Tue Jun 12 17:00:00 1973	43	148.898676
Tue Jun 12 18:00:00 1973	43	149.310328
Tue Jun 12 19:00:00 1973	43	149.612012
Tue Jun 12 20:00:00 1973	43	149.724644
Tue Jun 12 21:00:00 1973	43	149.898822
Tue Jun 12 22:00:00 1973	43	149.915579
Tue Jun 12 23:00:00 1973	43	150.070822
Wed Jun 13 00:00:00 1973	43	150.326364
Wed Jun 13 00:00:00 1973	62	156.339255
Wed Jun 13 01:00:00 1973	62	156.022640
Wed Jun 13 02:00:00 1973	62	156.170317
Wed Jun 13 03:00:00 1973	62	156.080307
Wed Jun 13 04:00:00 1973	62	156.310376
Wed Jun 13 05:00:00 1973	62	156.553746
Wed Jun 13 06:00:00 1973	62	156.689124
Wed Jun 13 07:00:00 1973	62	156.637143
Wed Jun 13 08:00:00 1973	62	156.964688
Wed Jun 13 08:00:00 1973	12	107.823607
Wed Jun 13 09:00:00 1973	12	155.610312
Wed Jun 13 10:00:00 1973	12	155.509732
Wed Jun 13 11:00:00 1973	12	155.491724
Wed Jun 13 12:00:00 1973	12	155.478540
Wed Jun 13 12:00:00 1973	43	148.841970
Wed Jun 13 13:00:00 1973	43	148.533521
Wed Jun 13 14:00:00 1973	43	148.468086
Wed Jun 13 15:00:00 1973	43	148.414096
Wed Jun 13 16:00:00 1973	43	148.197305
Wed Jun 13 17:00:00 1973	43	148.292658
Wed Jun 13 18:00:00 1973	43	148.713062
Wed Jun 13 19:00:00 1973	43	149.007049
Wed Jun 13 20:00:00 1973	43	149.159383
Wed Jun 13 21:00:00 1973	43	149.221266
Wed Jun 13 22:00:00 1973	43	149.308850
Wed Jun 13 23:00:00 1973	43	149.568689
Wed Jun 13 23:00:00 1973	62	155.913030
Wed Jun 13 23:00:00 1973	58	155.680000
Wed Jun 13 23:00:00 1973	62	156.106964
Thu Jun 14 00:00:00 1973	62	155.806903
Thu Jun 14 01:00:00 1973	62	156.677279
Thu Jun 14 02:00:00 1973	62	157.091994
Thu Jun 14 03:00:00 1973	62	155.895974
Thu Jun 14 04:00:00 1973	62	156.112252
Thu Jun 14 05:00:00 1973	62	156.350854
Thu Jun 14 06:00:00 1973	62	156.439785
Thu Jun 14 07:00:00 1973	62	156.696653
Thu Jun 14 08:00:00 1973	62	157.108488
Thu Jun 14 09:00:00 1973	62	157.840870
Thu Jun 14 09:00:00 1973	12	155.524292
Thu Jun 14 10:00:00 1973	12	155.402967
Thu Jun 14 11:00:00 1973	12	155.354854
Thu Jun 14 12:00:00 1973	12	155.371345
Thu Jun 14 12:00:00 1973	43	148.642005
Thu Jun 14 13:00:00 1973	43	148.461577
Thu Jun 14 14:00:00 1973	43	148.300708
Thu Jun 14 15:00:00 1973	43	148.177085
Thu Jun 14 19:00:00 1973	43	148.599113
Thu Jun 14 20:00:00 1973	43	148.734376
Thu Jun 14 21:00:00 1973	43	149.004683
Thu Jun 14 22:00:00 1973	43	149.051202
Thu Jun 14 23:00:00 1973	43	149.172840
Thu Jun 14 23:00:00 1973	62	156.280458
Fri Jun 15 00:00:00 1973	62	156.052313
Fri Jun 15 01:00:00 1973	62	155.907400
Fri Jun 15 02:00:00 1973	62	155.979000
Fri Jun 15 03:00:00 1973	62	156.079606
Fri Jun 15 04:00:00 1973	62	156.332431
Fri Jun 15 05:00:00 1973	62	156.551007
Fri Jun 15 06:00:00 1973	62	156.768841
Fri Jun 15 07:00:00 1973	62	157.221487
Fri Jun 15 07:00:00 1973	14	147.757126
Fri Jun 15 08:00:00 1973	14	149.047341
Fri Jun 15 09:00:00 1973	14	149.372550
Fri Jun 15 10:00:00 1973	14	149.315175
Fri Jun 15 11:00:00 1973	14	149.380652
Fri Jun 15 12:00:00 1973	14	149.407938
Fri Jun 15 13:00:00 1973	14	149.429706
Fri Jun 15 13:00:00 1973	43	149.091214
Fri Jun 15 14:00:00 1973	43	148.981284
Fri Jun 15 15:00:00 1973	43	148.915522
Fri Jun 15 16:00:00 1973	43	148.869284
Fri Jun 15 17:00:00 1973	43	148.787286
Fri Jun 15 18:00:00 1973	43	149.204789
Fri Jun 15 19:00:00 1973	43	149.451393
Fri Jun 15 20:00:00 1973	43	149.512104
Fri Jun 15 21:00:00 1973	43	149.588712
Fri Jun 15 22:00:00 1973	43	149.688034
Fri Jun 15 23:00:00 1973	43	149.964891
Fri Jun 15 23:00:00 1973	62	156.094468
Sat Jun 16 00:00:00 1973	62	156.018143
Sat Jun 16 01:00:00 1973	62	155.782965
Sat Jun 16 02:00:00 1973	62	155.819783
Sat Jun 16 03:00:00 1973	62	155.868226
Sat Jun 16 04:00:00 1973	62	156.036500
Sat Jun 16 05:00:00 1973	62	156.211976
Sat Jun 16 06:00:00 1973	62	156.408883
Sat Jun 16 07:00:00 1973	62	156.746697
Sat Jun 16 07:00:00 1973	14	38.568750
Sat Jun 16 08:00:00 1973	14	148.063723
Sat Jun 16 09:00:00 1973	14	8.622045
Sat Jun 16 10:00:00 1973	14	5.555744
Sat Jun 16 11:00:00 1973	14	5.609339
Sat Jun 16 12:00:00 1973	14	5.223595
Sat Jun 16 13:00:00 1973	14	4.771100
Sat Jun 16 14:00:00 1973	14	5.221524
Sat Jun 16 15:00:00 1973	14	5.073981
Sat Jun 16 15:00:00 1973	43	148.040220
Sat Jun 16 16:00:00 1973	43	147.927212
Sat Jun 16 17:00:00 1973	43	148.248972
Sat Jun 16 18:00:00 1973	43	148.822427
Sat Jun 16 19:00:00 1973	43	149.150235
Sat Jun 16 20:00:00 1973	43	149.225023
Sat Jun 16 21:00:00 1973	43	149.266111
Sat Jun 16 22:00:00 1973	43	149.371432
Sat Jun 16 23:00:00 1973	43	149.677350
Sat Jun 16 23:00:00 1973	61	157.540581
Sun Jun 17 00:00:00 1973	61	157.336977
Sun Jun 17 01:00:00 1973	61	157.094909
Sun Jun 17 02:00:00 1973	61	156.957244
Sun Jun 17 03:00:00 1973	61	156.881931
Sun Jun 17 04:00:00 1973	61	156.855241
Sun Jun 17 05:00:00 1973	61	156.889352
Sun Jun 17 06:00:00 1973	61	156.959336
Sun Jun 17 07:00:00 1973	61	157.161255
Sun Jun 17 07:00:00 1973	14	15.138571
Sun Jun 17 08:00:00 1973	14	5.822657
Sun Jun 17 09:00:00 1973	14	100.356328
Sun Jun 17 10:00:00 1973	14	149.053794
Sun Jun 17 11:00:00 1973	14	149.042142
Sun Jun 17 12:00:00 1973	14	149.041776
Sun Jun 17 13:00:00 1973	14	149.075765
Sun Jun 17 14:00:00 1973	14	149.071396
Sun Jun 17 15:00:00 1973	14	149.237342
Sun Jun 17 15:00:00 1973	43	148.713851
Sun Jun 17 16:00:00 1973	43	148.702816
Sun Jun 17 17:00:00 1973	43	149.023818
Sun Jun 17 18:00:00 1973	43	149.525170
Sun Jun 17 19:00:00 1973	43	149.910341
Sun Jun 17 20:00:00 1973	43	150.021827
Sun Jun 17 21:00:00 1973	43	150.101199
Sun Jun 17 22:00:00 1973	43	150.225802
Sun Jun 17 23:00:00 1973	43	150.370978
Sun Jun 17 23:00:00 1973	61	157.933490
Mon Jun 18 00:00:00 1973	61	158.713664
Mon Jun 18 01:00:00 1973	61	157.773867
Mon Jun 18 02:00:00 1973	61	156.887641
Mon Jun 18 03:00:00 1973	61	156.807295
Mon Jun 18 04:00:00 1973	61	156.846427
Mon Jun 18 05:00:00 1973	61	156.847127
Mon Jun 18 06:00:00 1973	61	156.930346
Mon Jun 18 07:00:00 1973	61	157.107412
Mon Jun 18 07:00:00 1973	14	116.626788
Mon Jun 18 08:00:00 1973	14	148.729691
Mon Jun 18 09:00:00 1973	14	148.335122
Mon Jun 18 10:00:00 1973	14	148.145732
Mon Jun 18 11:00:00 1973	14	148.286765
Mon Jun 18 12:00:00 1973	14	148.204505
Mon Jun 18 13:00:00 1973	14	148.038206
Mon Jun 18 13:00:00 1973	43	148.515455
Mon Jun 18 14:00:00 1973	43	148.535140
Mon Jun 18 15:00:00 1973	43	148.421959
Mon Jun 18 16:00:00 1973	43	148.442486
Mon Jun 18 17:00:00 1973	43	148.612816
Mon Jun 18 18:00:00 1973	43	149.153002
Mon Jun 18 19:00:00 1973	43	149.314689
Mon Jun 18 20:00:00 1973	43	149.494609
Mon Jun 18 21:00:00 1973	43	149.581438
Mon Jun 18 22:00:00 1973	43	149.590935
Mon Jun 18 23:00:00 1973	43	149.868254
Mon Jun 18 23:00:00 1973	62	155.870000
Mon Jun 18 23:00:00 1973	43	150.122222
Mon Jun 18 23:00:00 1973	62	156.276125
Tue Jun 19 00:00:00 1973	62	156.083789
Tue Jun 19 01:00:00 1973	62	155.889238
Tue Jun 19 02:00:00 1973	62	155.770281
Tue Jun 19 03:00:00 1973	62	155.716578
Tue Jun 19 04:00:00 1973	62	155.712883
Tue Jun 19 05:00:00 1973	62	155.705877
Tue Jun 19 06:00:00 1973	62	155.746633
Tue Jun 19 07:00:00 1973	62	155.826745
Tue Jun 19 07:00:00 1973	14	149.571795
Tue Jun 19 08:00:00 1973	14	149.474396
Tue Jun 19 09:00:00 1973	14	149.224827
Tue Jun 19 10:00:00 1973	14	149.320666
Tue Jun 19 11:00:00 1973	14	149.318573
Tue Jun 19 12:00:00 1973	14	149.357994
Tue Jun 19 13:00:00 1973	14	149.399272
Tue Jun 19 14:00:00 1973	14	149.539332
Tue Jun 19 15:00:00 1973	14	149.702827
Tue Jun 19 15:00:00 1973	43	148.374003
Tue Jun 19 16:00:00 1973	43	148.226604
Tue Jun 19 17:00:00 1973	43	148.534145
Tue Jun 19 18:00:00 1973	43	148.851997
Tue Jun 19 19:00:00 1973	43	149.075617
Tue Jun 19 20:00:00 1973	43	149.230120
Tue Jun 19 21:00:00 1973	43	149.258386
Tue Jun 19 22:00:00 1973	43	149.444850
Tue Jun 19 23:00:00 1973	43	149.638545
Tue Jun 19 23:00:00 1973	62	156.295357
Thu Jun 21 00:00:00 1973	62	156.154917
Thu Jun 21 01:00:00 1973	62	155.789735
Thu Jun 21 02:00:00 1973	62	155.425631
Thu Jun 21 03:00:00 1973	62	155.546508
Thu Jun 21 04:00:00 1973	62	155.736617
Thu Jun 21 05:00:00 1973	62	154.996103
Thu Jun 21 06:00:00 1973	62	155.951033
Thu Jun 21 07:00:00 1973	62	154.927798
Thu Jun 21 08:00:00 1973	62	156.283270
Thu Jun 21 08:00:00 1973	14	148.853208
Thu Jun 21 09:00:00 1973	14	148.764096
Thu Jun 21 10:00:00 1973	14	148.782453
Thu Jun 21 11:00:00 1973	14	148.816618
Thu Jun 21 12:00:00 1973	14	148.856806
Thu Jun 21 13:00:00 1973	14	148.900727
Thu Jun 21 13:00:00 1973	43	149.040604
Thu Jun 21 14:00:00 1973	43	148.940044
Thu Jun 21 15:00:00 1973	43	148.797444
Thu Jun 21 16:00:00 1973	43	148.864994
Thu Jun 21 17:00:00 1973	43	150.153267
Thu Jun 21 18:00:00 1973	43	150.916347
Thu Jun 21 19:00:00 1973	43	151.133254
Thu Jun 21 20:00:00 1973	43	151.309236
Thu Jun 21 21:00:00 1973	43	151.447770
Thu Jun 21 22:00:00 1973	43	151.238237
Thu Jun 21 23:00:00 1973	43	151.253090
Thu Jun 21 23:00:00 1973	62	157.787238
Fri Jun 22 00:00:00 1973	62	157.062665
Fri Jun 22 01:00:00 1973	62	155.974493
Fri Jun 22 02:00:00 1973	62	155.917267
Fri Jun 22 03:00:00 1973	62	155.964760
Fri Jun 22 04:00:00 1973	62	155.916822
Fri Jun 22 05:00:00 1973	62	156.011183
Fri Jun 22 06:00:00 1973	62	156.172235
Fri Jun 22 07:00:00 1973	62	156.360000
Fri Jun 22 07:00:00 1973	14	149.898197
Fri Jun 22 08:00:00 1973	14	149.841492
Fri Jun 22 09:00:00 1973	14	149.763420
Fri Jun 22 10:00:00 1973	14	149.752701
Fri Jun 22 11:00:00 1973	14	149.768865
Fri Jun 22 12:00:00 1973	14	149.773755
Fri Jun 22 13:00:00 1973	14	149.754619
Fri Jun 22 13:00:00 1973	43	148.674386
Fri Jun 22 14:00:00 1973	43	148.584651
Fri Jun 22 15:00:00 1973	43	148.422220
Fri Jun 22 16:00:00 1973	43	148.569183
Fri Jun 22 17:00:00 1973	43	148.895910
Fri Jun 22 18:00:00 1973	43	139.866358
Fri Jun 22 19:00:00 1973	43	150.716718
Fri Jun 22 20:00:00 1973	43	150.718668
Fri Jun 22 21:00:00 1973	43	150.886846
Fri Jun 22 22:00:00 1973	43	151.044343
Fri Jun 22 23:00:00 1973	43	151.090132
Fri Jun 22 23:00:00 1973	62	156.634750
Sat Jun 23 00:00:00 1973	62	156.577415
Sat Jun 23 01:00:00 1973	62	156.431041
Sat Jun 23 02:00:00 1973	62	156.372000
Sat Jun 23 03:00:00 1973	62	156.453475
Sat Jun 23 04:00:00 1973	62	156.562484
Sat Jun 23 05:00:00 1973	62	156.910818
Sat Jun 23 06:00:00 1973	62	157.237569
Sat Jun 23 07:00:00 1973	62	157.404491
Sat Jun 23 08:00:00 1973	62	157.319932
Sat Jun 23 08:00:00 1973	12	120.721948
Sat Jun 23 09:00:00 1973	12	155.674467
Sat Jun 23 10:00:00 1973	12	155.521917
Sat Jun 23 11:00:00 1973	12	155.517417
Sat Jun 23 12:00:00 1973	12	155.567533
Sat Jun 23 13:00:00 1973	12	155.768200
Sat Jun 23 14:00:00 1973	12	156.010317
Sat Jun 23 15:00:00 1973	12	156.136260
Sat Jun 23 15:00:00 1973	43	148.371779
Sat Jun 23 16:00:00 1973	43	148.399112
Sat Jun 23 17:00:00 1973	43	148.614258
Sat Jun 23 18:00:00 1973	43	148.979384
Sat Jun 23 19:00:00 1973	43	149.281531
Sat Jun 23 20:00:00 1973	43	149.363712
Sat Jun 23 21:00:00 1973	43	149.302940
Sat Jun 23 22:00:00 1973	43	149.369919
Sat Jun 23 23:00:00 1973	43	149.507890
Sat Jun 23 23:00:00 1973	61	157.234356
Sun Jun 24 00:00:00 1973	61	157.091605
Sun Jun 24 01:00:00 1973	61	157.542339
Sun Jun 24 02:00:00 1973	61	157.564167
Sun Jun 24 03:00:00 1973	61	156.594411
Sun Jun 24 04:00:00 1973	61	156.510531
Sun Jun 24 05:00:00 1973	61	156.519551
Sun Jun 24 06:00:00 1973	61	156.601167
Sun Jun 24 07:00:00 1973	61	156.929467
Sun Jun 24 08:00:00 1973	61	157.604839
Sun Jun 24 08:00:00 1973	14	108.139334
Sun Jun 24 09:00:00 1973	14	148.225924
Sun Jun 24 10:00:00 1973	14	148.216242
Sun Jun 24 11:00:00 1973	14	148.119208
Sun Jun 24 12:00:00 1973	14	148.083176
Sun Jun 24 13:00:00 1973	14	148.087647
Sun Jun 24 14:00:00 1973	14	148.436520
Sun Jun 24 15:00:00 1973	14	148.447691
Sun Jun 24 15:00:00 1973	43	148.407545
Sun Jun 24 16:00:00 1973	43	148.428253
Sun Jun 24 17:00:00 1973	43	148.735566
Sun Jun 24 18:00:00 1973	43	149.247530
Sun Jun 24 19:00:00 1973	43	149.270926
Sun Jun 24 20:00:00 1973	43	149.274455
Sun Jun 24 21:00:00 1973	43	149.243446
Sun Jun 24 22:00:00 1973	43	149.395869
Sun Jun 24 23:00:00 1973	43	149.588625
Sun Jun 24 23:00:00 1973	61	157.173544
Mon Jun 25 00:00:00 1973	61	157.031047
Mon Jun 25 01:00:00 1973	61	158.392276
Mon Jun 25 02:00:00 1973	61	157.598977
Mon Jun 25 03:00:00 1973	61	156.676867
Mon Jun 25 04:00:00 1973	61	156.620017
Mon Jun 25 05:00:00 1973	61	156.640099
Mon Jun 25 06:00:00 1973	61	156.806325
Mon Jun 25 07:00:00 1973	61	157.019275
Mon Jun 25 07:00:00 1973	14	148.529844
Mon Jun 25 08:00:00 1973	14	148.495412
Mon Jun 25 09:00:00 1973	14	148.141981
Mon Jun 25 10:00:00 1973	14	148.134871
Mon Jun 25 11:00:00 1973	14	148.113273
Mon Jun 25 11:00:00 1973	43	147.908468
Mon Jun 25 12:00:00 1973	43	147.821736
Mon Jun 25 13:00:00 1973	43	147.926255
Mon Jun 25 14:00:00 1973	43	147.799921
Mon Jun 25 15:00:00 1973	43	147.824406
Mon Jun 25 16:00:00 1973	43	147.938278
Mon Jun 25 17:00:00 1973	43	148.325762
Mon Jun 25 18:00:00 1973	43	148.634119
Mon Jun 25 19:00:00 1973	43	148.675318
Mon Jun 25 19:00:00 1973	42	148.370000
Mon Jun 25 19:00:00 1973	43	148.707916
Mon Jun 25 20:00:00 1973	43	148.609413
Mon Jun 25 20:00:00 1973	42	148.870000
Mon Jun 25 20:00:00 1973	43	148.738356
Mon Jun 25 20:00:00 1973	42	148.650000
Mon Jun 25 20:00:00 1973	43	148.753627
Mon Jun 25 20:00:00 1973	42	148.370000
Mon Jun 25 20:00:00 1973	43	148.650301
Mon Jun 25 20:00:00 1973	42	148.680000
Mon Jun 25 20:00:00 1973	43	148.684000
Mon Jun 25 20:00:00 1973	42	148.715000
Mon Jun 25 20:00:00 1973	43	148.860833
Mon Jun 25 20:00:00 1973	42	148.680000
Mon Jun 25 20:00:00 1973	43	148.850000
Mon Jun 25 20:00:00 1973	42	149.000000
Mon Jun 25 20:00:00 1973	43	148.734856
Mon Jun 25 20:00:00 1973	42	149.000000
Mon Jun 25 20:00:00 1973	43	148.730520
Mon Jun 25 20:00:00 1973	42	148.620000
Mon Jun 25 20:00:00 1973	43	148.661984
Mon Jun 25 20:00:00 1973	42	148.620000
Mon Jun 25 20:00:00 1973	43	148.755576
Mon Jun 25 21:00:00 1973	43	148.678725
Mon Jun 25 21:00:00 1973	42	148.620000
Mon Jun 25 21:00:00 1973	43	148.621905
Mon Jun 25 21:00:00 1973	42	148.155000
Mon Jun 25 21:00:00 1973	43	148.694701
Mon Jun 25 22:00:00 1973	43	148.728016
Mon Jun 25 22:00:00 1973	42	148.810000
Mon Jun 25 22:00:00 1973	43	148.810000
Mon Jun 25 22:00:00 1973	42	148.765000
Mon Jun 25 22:00:00 1973	43	148.727000
Mon Jun 25 22:00:00 1973	42	149.180000
Mon Jun 25 22:00:00 1973	43	148.625238
Mon Jun 25 22:00:00 1973	42	148.805000
Mon Jun 25 22:00:00 1973	43	148.675591
Mon Jun 25 23:00:00 1973	43	148.727347
Mon Jun 25 23:00:00 1973	61	157.102130
Tue Jun 26 00:00:00 1973	61	156.894027
Tue Jun 26 01:00:00 1973	61	156.637326
Tue Jun 26 02:00:00 1973	61	156.540466
Tue Jun 26 03:00:00 1973	61	156.500042
Tue Jun 26 04:00:00 1973	61	156.403427
Tue Jun 26 05:00:00 1973	61	156.386847
Tue Jun 26 06:00:00 1973	61	156.535950
Tue Jun 26 07:00:00 1973	61	156.859769
Tue Jun 26 07:00:00 1973	12	155.421667
Tue Jun 26 07:00:00 1973	61	157.427143
Tue Jun 26 07:00:00 1973	12	155.644593
Tue Jun 26 08:00:00 1973	12	155.395288
Tue Jun 26 09:00:00 1973	12	155.300117
Tue Jun 26 10:00:00 1973	12	155.253592
Tue Jun 26 11:00:00 1973	12	155.185500
Tue Jun 26 11:00:00 1973	43	148.007131
Tue Jun 26 12:00:00 1973	43	147.756252
Tue Jun 26 13:00:00 1973	43	147.689211
Tue Jun 26 14:00:00 1973	43	147.639270
Tue Jun 26 15:00:00 1973	43	147.731083
Tue Jun 26 16:00:00 1973	43	147.780002
Tue Jun 26 17:00:00 1973	43	148.095574
Tue Jun 26 18:00:00 1973	43	148.471946
Tue Jun 26 19:00:00 1973	43	148.535334
Tue Jun 26 20:00:00 1973	43	148.507422
Tue Jun 26 20:00:00 1973	42	148.264286
Tue Jun 26 20:00:00 1973	43	148.472000
Tue Jun 26 20:00:00 1973	42	148.465000
Tue Jun 26 20:00:00 1973	43	148.537500
Tue Jun 26 20:00:00 1973	42	148.625000
Tue Jun 26 20:00:00 1973	43	148.625000
Tue Jun 26 20:00:00 1973	42	148.420000
Tue Jun 26 20:00:00 1973	43	148.617342
Tue Jun 26 20:00:00 1973	42	148.275000
Tue Jun 26 20:00:00 1973	43	148.430000
Tue Jun 26 20:00:00 1973	42	148.120000
Tue Jun 26 20:00:00 1973	43	148.275000
Tue Jun 26 20:00:00 1973	42	148.310000
Tue Jun 26 20:00:00 1973	43	148.310000
Tue Jun 26 20:00:00 1973	42	148.310000
Tue Jun 26 20:00:00 1973	43	148.613125
Tue Jun 26 20:00:00 1973	42	148.120000
Tue Jun 26 20:00:00 1973	43	148.120000
Tue Jun 26 20:00:00 1973	42	148.806667
Tue Jun 26 20:00:00 1973	43	148.120000
Tue Jun 26 20:00:00 1973	42	148.580000
Tue Jun 26 20:00:00 1973	43	148.120000
Tue Jun 26 20:00:00 1973	42	148.520000
Tue Jun 26 20:00:00 1973	43	148.120000
Tue Jun 26 20:00:00 1973	42	148.473333
Tue Jun 26 20:00:00 1973	43	148.444000
Tue Jun 26 20:00:00 1973	42	148.680000
Tue Jun 26 20:00:00 1973	43	148.400000
Tue Jun 26 20:00:00 1973	42	148.120000
Tue Jun 26 20:00:00 1973	43	148.456071
Tue Jun 26 21:00:00 1973	43	148.520153
Tue Jun 26 22:00:00 1973	43	148.556770
Tue Jun 26 23:00:00 1973	43	148.037031
Tue Jun 26 23:00:00 1973	62	156.130152
Wed Jun 27 00:00:00 1973	62	87.030516
Wed Jun 27 01:00:00 1973	62	143.188228
Wed Jun 27 02:00:00 1973	62	156.090075
Wed Jun 27 03:00:00 1973	62	156.109293
Wed Jun 27 04:00:00 1973	62	156.221460
Wed Jun 27 05:00:00 1973	62	38.865413
Wed Jun 27 06:00:00 1973	62	156.719086
Wed Jun 27 07:00:00 1973	62	157.089402
Wed Jun 27 08:00:00 1973	62	157.418072
Wed Jun 27 08:00:00 1973	14	137.427353
Wed Jun 27 09:00:00 1973	14	148.102702
Wed Jun 27 10:00:00 1973	14	149.459219
Wed Jun 27 11:00:00 1973	14	147.991962
Wed Jun 27 11:00:00 1973	43	147.995098
Wed Jun 27 12:00:00 1973	43	147.968427
Wed Jun 27 13:00:00 1973	43	147.891806
Wed Jun 27 14:00:00 1973	43	147.849773
Wed Jun 27 15:00:00 1973	43	147.949643
Wed Jun 27 16:00:00 1973	43	148.079950
Wed Jun 27 17:00:00 1973	43	148.457380
Wed Jun 27 18:00:00 1973	43	148.567258
Wed Jun 27 18:00:00 1973	42	148.680000
Wed Jun 27 18:00:00 1973	43	148.612666
Wed Jun 27 18:00:00 1973	42	148.465000
Wed Jun 27 18:00:00 1973	43	148.691088
Wed Jun 27 18:00:00 1973	42	148.400000
Wed Jun 27 18:00:00 1973	43	148.732986
Wed Jun 27 18:00:00 1973	42	148.465000
Wed Jun 27 18:00:00 1973	43	148.767347
Wed Jun 27 18:00:00 1973	42	148.560000
Wed Jun 27 18:00:00 1973	43	148.775833
Wed Jun 27 19:00:00 1973	43	148.827545
Wed Jun 27 19:00:00 1973	42	149.060000
Wed Jun 27 19:00:00 1973	43	148.606667
Wed Jun 27 19:00:00 1973	42	148.870000
Wed Jun 27 19:00:00 1973	43	148.713969
Wed Jun 27 20:00:00 1973	43	148.705165
Wed Jun 27 20:00:00 1973	42	148.495000
Wed Jun 27 20:00:00 1973	43	148.732871
Wed Jun 27 20:00:00 1973	42	148.750000
Wed Jun 27 20:00:00 1973	43	148.797424
Wed Jun 27 20:00:00 1973	42	148.680000
Wed Jun 27 20:00:00 1973	43	148.775533
Wed Jun 27 21:00:00 1973	43	148.879068
Wed Jun 27 21:00:00 1973	42	149.310000
Wed Jun 27 21:00:00 1973	43	148.747500
Wed Jun 27 21:00:00 1973	42	148.797402
Wed Jun 27 21:00:00 1973	43	148.806667
Wed Jun 27 21:00:00 1973	42	148.640000
Wed Jun 27 21:00:00 1973	43	148.622000
Wed Jun 27 21:00:00 1973	42	148.730000
Wed Jun 27 21:00:00 1973	43	148.516667
Wed Jun 27 21:00:00 1973	42	148.680000
Wed Jun 27 21:00:00 1973	43	148.808386
Wed Jun 27 21:00:00 1973	42	148.650000
Wed Jun 27 21:00:00 1973	43	148.936860
Wed Jun 27 22:00:00 1973	43	148.961463
Wed Jun 27 22:00:00 1973	42	148.750000
Wed Jun 27 22:00:00 1973	43	149.107500
Wed Jun 27 22:00:00 1973	42	148.680000
Wed Jun 27 22:00:00 1973	43	148.680000
Wed Jun 27 22:00:00 1973	42	148.963478
Wed Jun 27 22:00:00 1973	43	148.680000
Wed Jun 27 22:00:00 1973	42	148.768333
Wed Jun 27 22:00:00 1973	43	148.715000
Wed Jun 27 22:00:00 1973	42	148.750000
Wed Jun 27 22:00:00 1973	43	148.918858
Wed Jun 27 22:00:00 1973	42	148.560000
Wed Jun 27 22:00:00 1973	43	148.878269
Wed Jun 27 22:00:00 1973	42	148.930000
Wed Jun 27 22:00:00 1973	43	148.836250
Wed Jun 27 22:00:00 1973	42	148.930000
Wed Jun 27 22:00:00 1973	43	149.056667
Wed Jun 27 22:00:00 1973	42	149.120000
Wed Jun 27 22:00:00 1973	43	148.985546
Wed Jun 27 22:00:00 1973	42	149.183333
Wed Jun 27 22:00:00 1973	43	149.120000
Wed Jun 27 22:00:00 1973	42	149.120000
Wed Jun 27 22:00:00 1973	43	148.860543
Wed Jun 27 22:00:00 1973	42	148.560000
Wed Jun 27 22:00:00 1973	43	148.978339
Wed Jun 27 22:00:00 1973	62	156.870887
Wed Jun 27 23:00:00 1973	62	156.360873
Thu Jun 28 00:00:00 1973	62	156.185992
Thu Jun 28 01:00:00 1973	62	156.140783
Thu Jun 28 02:00:00 1973	62	156.087154
Thu Jun 28 03:00:00 1973	62	156.171868
Thu Jun 28 04:00:00 1973	62	156.220183
Thu Jun 28 05:00:00 1973	62	156.376861
Thu Jun 28 06:00:00 1973	62	156.635254
Thu Jun 28 07:00:00 1973	62	156.914612
Thu Jun 28 07:00:00 1973	14	34.654219
Thu Jun 28 08:00:00 1973	14	148.158609
Thu Jun 28 09:00:00 1973	14	147.883754
Thu Jun 28 10:00:00 1973	14	147.846184
Thu Jun 28 11:00:00 1973	14	147.652546
Thu Jun 28 12:00:00 1973	14	147.534017
Thu Jun 28 13:00:00 1973	14	147.730405
Thu Jun 28 14:00:00 1973	14	147.515877
Thu Jun 28 14:00:00 1973	43	147.388382
Thu Jun 28 15:00:00 1973	43	147.439201
Thu Jun 28 16:00:00 1973	43	147.578919
Thu Jun 28 17:00:00 1973	43	148.054742
Thu Jun 28 18:00:00 1973	43	148.274947
Thu Jun 28 19:00:00 1973	43	148.435548
Thu Jun 28 20:00:00 1973	43	148.535044
Thu Jun 28 21:00:00 1973	43	148.644627
Thu Jun 28 22:00:00 1973	43	148.758970
Thu Jun 28 22:00:00 1973	62	156.775846
Thu Jun 28 23:00:00 1973	62	156.185133
Fri Jun 29 00:00:00 1973	62	155.847283
Fri Jun 29 01:00:00 1973	62	156.512579
Fri Jun 29 02:00:00 1973	62	157.255733
Fri Jun 29 03:00:00 1973	62	155.870474
Fri Jun 29 04:00:00 1973	62	155.887679
Fri Jun 29 05:00:00 1973	62	156.060908
Fri Jun 29 06:00:00 1973	62	156.326586
Fri Jun 29 06:00:00 1973	14	146.086896
Fri Jun 29 07:00:00 1973	14	136.875835
Fri Jun 29 08:00:00 1973	14	147.739885
Fri Jun 29 09:00:00 1973	14	147.675785
Fri Jun 29 10:00:00 1973	14	147.605281
Fri Jun 29 11:00:00 1973	14	147.588652
Fri Jun 29 12:00:00 1973	14	147.632719
Fri Jun 29 13:00:00 1973	14	147.838815
Fri Jun 29 14:00:00 1973	14	147.795106
Fri Jun 29 14:00:00 1973	43	147.381935
Fri Jun 29 15:00:00 1973	43	147.463940
Fri Jun 29 15:00:00 1973	42	147.500000
Fri Jun 29 15:00:00 1973	43	147.500000
Fri Jun 29 15:00:00 1973	42	147.340000
Fri Jun 29 15:00:00 1973	43	147.370978
Fri Jun 29 16:00:00 1973	43	147.724483
Fri Jun 29 16:00:00 1973	42	147.620000
Fri Jun 29 16:00:00 1973	43	147.357860
Fri Jun 29 16:00:00 1973	42	147.280000
Fri Jun 29 16:00:00 1973	43	147.278774
Fri Jun 29 16:00:00 1973	42	147.473333
Fri Jun 29 16:00:00 1973	43	147.562099
Fri Jun 29 17:00:00 1973	43	147.969220
Fri Jun 29 17:00:00 1973	42	147.620000
Fri Jun 29 17:00:00 1973	43	148.095813
Fri Jun 29 18:00:00 1973	43	148.169241
Fri Jun 29 18:00:00 1973	42	148.530000
Fri Jun 29 18:00:00 1973	43	148.250000
Fri Jun 29 18:00:00 1973	42	148.340000
Fri Jun 29 18:00:00 1973	43	148.194203
Fri Jun 29 19:00:00 1973	43	148.226835
Fri Jun 29 20:00:00 1973	43	148.293268
Fri Jun 29 21:00:00 1973	43	148.399921
Fri Jun 29 21:00:00 1973	42	148.405000
Fri Jun 29 21:00:00 1973	43	148.414737
Fri Jun 29 21:00:00 1973	42	148.310000
Fri Jun 29 21:00:00 1973	43	148.337657
Fri Jun 29 22:00:00 1973	43	148.618929
Fri Jun 29 22:00:00 1973	42	148.810000
Fri Jun 29 22:00:00 1973	62	156.166320
Fri Jun 29 23:00:00 1973	62	155.824157
Sat Jun 30 00:00:00 1973	62	155.641000
Sat Jun 30 01:00:00 1973	62	155.595225
Sat Jun 30 02:00:00 1973	62	155.755962
Sat Jun 30 03:00:00 1973	62	155.839066
Sat Jun 30 04:00:00 1973	62	156.025226
Sat Jun 30 05:00:00 1973	62	156.275289
Sat Jun 30 06:00:00 1973	62	156.597093
Sat Jun 30 06:00:00 1973	14	148.458794
Sat Jun 30 07:00:00 1973	14	148.306169
Sat Jun 30 08:00:00 1973	14	148.159177
Sat Jun 30 09:00:00 1973	14	148.110825
Sat Jun 30 10:00:00 1973	14	148.098596
Sat Jun 30 11:00:00 1973	14	148.067323
Sat Jun 30 12:00:00 1973	14	148.069179
Sat Jun 30 13:00:00 1973	14	148.082673
Sat Jun 30 14:00:00 1973	14	148.046179
Sat Jun 30 14:00:00 1973	43	147.477814
Sat Jun 30 15:00:00 1973	43	147.576733
Sat Jun 30 15:00:00 1973	42	147.310000
Sat Jun 30 15:00:00 1973	43	147.587816
Sat Jun 30 15:00:00 1973	42	147.468017
Sat Jun 30 16:00:00 1973	42	147.572423
Sat Jun 30 16:00:00 1973	43	147.715702
Sat Jun 30 17:00:00 1973	43	148.034949
Sat Jun 30 17:00:00 1973	42	147.995000
Sat Jun 30 17:00:00 1973	43	148.181694
Sat Jun 30 17:00:00 1973	42	148.375000
Sat Jun 30 17:00:00 1973	43	148.296968
Sat Jun 30 18:00:00 1973	43	148.286667
Sat Jun 30 18:00:00 1973	42	148.263149
Sat Jun 30 18:00:00 1973	43	148.254563
Sat Jun 30 18:00:00 1973	42	148.291094
Sat Jun 30 18:00:00 1973	43	148.314130
Sat Jun 30 18:00:00 1973	42	148.325258
Sat Jun 30 19:00:00 1973	42	148.302524
Sat Jun 30 19:00:00 1973	43	148.308152
Sat Jun 30 20:00:00 1973	43	148.363568
Sat Jun 30 21:00:00 1973	43	148.609708
Sat Jun 30 22:00:00 1973	43	148.765982
Sat Jun 30 22:00:00 1973	42	148.870000
Sat Jun 30 22:00:00 1973	43	149.030000
Sat Jun 30 22:00:00 1973	42	148.560000
Sat Jun 30 22:00:00 1973	43	148.846994
Sat Jun 30 22:00:00 1973	61	2.657089
Sat Jun 30 23:00:00 1973	61	153.039419
Sun Jul  1 00:00:00 1973	61	156.655961
Sun Jul  1 01:00:00 1973	61	156.452231
Sun Jul  1 02:00:00 1973	61	156.404933
Sun Jul  1 03:00:00 1973	61	157.852358
Sun Jul  1 04:00:00 1973	61	156.416925
Sun Jul  1 05:00:00 1973	61	156.526858
Sun Jul  1 06:00:00 1973	61	156.609084
Sun Jul  1 06:00:00 1973	14	148.450006
Sun Jul  1 07:00:00 1973	14	148.337389
Sun Jul  1 08:00:00 1973	14	148.246536
Sun Jul  1 09:00:00 1973	14	148.371219
Sun Jul  1 10:00:00 1973	14	148.465780
Sun Jul  1 11:00:00 1973	14	148.342203
Sun Jul  1 12:00:00 1973	14	148.235336
Sun Jul  1 12:00:00 1973	43	148.090000
Sun Jul  1 12:00:00 1973	14	148.100000
Sun Jul  1 12:00:00 1973	43	148.063386
Sun Jul  1 12:00:00 1973	42	148.150000
Sun Jul  1 12:00:00 1973	43	147.870000
Sun Jul  1 12:00:00 1973	42	148.120000
Sun Jul  1 12:00:00 1973	43	148.058315
Sun Jul  1 13:00:00 1973	43	148.026407
Sun Jul  1 13:00:00 1973	42	147.870000
Sun Jul  1 13:00:00 1973	43	147.967122
Sun Jul  1 13:00:00 1973	42	148.246667
Sun Jul  1 13:00:00 1973	43	147.934567
Sun Jul  1 13:00:00 1973	42	148.250000
Sun Jul  1 13:00:00 1973	43	148.163333
Sun Jul  1 13:00:00 1973	42	148.060000
Sun Jul  1 13:00:00 1973	43	148.188563
Sun Jul  1 13:00:00 1973	42	148.185000
Sun Jul  1 13:00:00 1973	43	148.163413
Sun Jul  1 13:00:00 1973	42	147.875000
Sun Jul  1 13:00:00 1973	43	147.958458
Sun Jul  1 14:00:00 1973	43	148.093423
Sun Jul  1 14:00:00 1973	42	148.025000
Sun Jul  1 14:00:00 1973	43	148.215000
Sun Jul  1 14:00:00 1973	42	148.280000
Sun Jul  1 14:00:00 1973	43	147.870160
Sun Jul  1 14:00:00 1973	42	147.840000
Sun Jul  1 14:00:00 1973	43	147.900213
Sun Jul  1 14:00:00 1973	42	148.215000
Sun Jul  1 14:00:00 1973	43	147.882353
Sun Jul  1 14:00:00 1973	42	147.745000
Sun Jul  1 14:00:00 1973	43	147.934286
Sun Jul  1 14:00:00 1973	42	148.120000
Sun Jul  1 14:00:00 1973	43	148.055774
Sun Jul  1 14:00:00 1973	42	148.250000
Sun Jul  1 14:00:00 1973	43	148.250000
Sun Jul  1 14:00:00 1973	42	148.500000
Sun Jul  1 14:00:00 1973	43	148.125000
Sun Jul  1 14:00:00 1973	42	148.137500
Sun Jul  1 14:00:00 1973	43	148.125000
Sun Jul  1 14:00:00 1973	42	148.155000
Sun Jul  1 14:00:00 1973	43	148.080000
Sun Jul  1 14:00:00 1973	42	147.680000
Sun Jul  1 14:00:00 1973	43	147.986154
Sun Jul  1 14:00:00 1973	42	148.430000
Sun Jul  1 14:00:00 1973	43	148.129815
Sun Jul  1 14:00:00 1973	42	148.076667
Sun Jul  1 14:00:00 1973	43	148.130000
Sun Jul  1 14:00:00 1973	42	147.870000
Sun Jul  1 14:00:00 1973	43	147.798571
Sun Jul  1 14:00:00 1973	42	147.310000
Sun Jul  1 14:00:00 1973	43	147.952727
Sun Jul  1 14:00:00 1973	42	148.340000
Sun Jul  1 14:00:00 1973	43	147.814894
Sun Jul  1 14:00:00 1973	42	147.817778
Sun Jul  1 14:00:00 1973	43	147.783500
Sun Jul  1 14:00:00 1973	42	147.771343
Sun Jul  1 14:00:00 1973	43	147.958690
Sun Jul  1 14:00:00 1973	42	148.150000
Sun Jul  1 14:00:00 1973	43	147.921060
Sun Jul  1 14:00:00 1973	42	147.900000
Sun Jul  1 14:00:00 1973	43	147.933921
Sun Jul  1 14:00:00 1973	42	148.060000
Sun Jul  1 14:00:00 1973	43	148.064612
Sun Jul  1 15:00:00 1973	43	148.008833
Sun Jul  1 15:00:00 1973	42	147.590000
Sun Jul  1 15:00:00 1973	43	147.988852
Sun Jul  1 16:00:00 1973	43	148.096796
Sun Jul  1 16:00:00 1973	42	147.840000
Sun Jul  1 16:00:00 1973	43	148.036250
Sun Jul  1 16:00:00 1973	42	148.060000
Sun Jul  1 16:00:00 1973	43	148.141000
Sun Jul  1 16:00:00 1973	42	148.120000
Sun Jul  1 16:00:00 1973	43	148.130588
Sun Jul  1 16:00:00 1973	42	148.215000
Sun Jul  1 16:00:00 1973	43	148.168000
Sun Jul  1 16:00:00 1973	42	148.025000
Sun Jul  1 16:00:00 1973	43	148.293840
Sun Jul  1 17:00:00 1973	43	148.627676
Sun Jul  1 18:00:00 1973	43	148.786031
Sun Jul  1 18:00:00 1973	42	148.810000
Sun Jul  1 18:00:00 1973	43	148.768287
Sun Jul  1 18:00:00 1973	42	148.682000
Sun Jul  1 18:00:00 1973	43	148.774505
Sun Jul  1 18:00:00 1973	42	148.935000
Sun Jul  1 18:00:00 1973	43	148.915200
Sun Jul  1 18:00:00 1973	42	149.000000
Sun Jul  1 18:00:00 1973	43	149.250000
Sun Jul  1 18:00:00 1973	42	149.225000
Sun Jul  1 18:00:00 1973	43	149.250000
Sun Jul  1 18:00:00 1973	42	148.830000
Sun Jul  1 18:00:00 1973	43	149.002727
Sun Jul  1 18:00:00 1973	42	149.125000
Sun Jul  1 18:00:00 1973	43	149.500000
Sun Jul  1 18:00:00 1973	42	149.186000
Sun Jul  1 18:00:00 1973	43	149.500000
Sun Jul  1 18:00:00 1973	42	149.155000
Sun Jul  1 18:00:00 1973	43	149.500000
Sun Jul  1 18:00:00 1973	42	149.223333
Sun Jul  1 18:00:00 1973	43	149.500000
Sun Jul  1 18:00:00 1973	42	149.107500
Sun Jul  1 18:00:00 1973	43	148.844865
Sun Jul  1 19:00:00 1973	43	148.854851
Sun Jul  1 20:00:00 1973	43	148.894869
Sun Jul  1 20:00:00 1973	42	148.500000
Sun Jul  1 20:00:00 1973	43	148.894192
Sun Jul  1 20:00:00 1973	42	149.067500
Sun Jul  1 20:00:00 1973	43	149.680000
Sun Jul  1 20:00:00 1973	42	148.780000
Sun Jul  1 20:00:00 1973	43	149.680000
Sun Jul  1 20:00:00 1973	42	149.168571
Sun Jul  1 20:00:00 1973	43	149.525000
Sun Jul  1 20:00:00 1973	42	149.245000
Sun Jul  1 20:00:00 1973	43	149.370000
Sun Jul  1 20:00:00 1973	42	148.915714
Sun Jul  1 20:00:00 1973	43	149.090000
Sun Jul  1 20:00:00 1973	42	149.107500
Sun Jul  1 20:00:00 1973	43	148.836483
Sun Jul  1 20:00:00 1973	42	148.870000
Sun Jul  1 20:00:00 1973	43	149.310000
Sun Jul  1 20:00:00 1973	42	148.750000
Sun Jul  1 20:00:00 1973	43	148.730000
Sun Jul  1 20:00:00 1973	42	148.805000
Sun Jul  1 20:00:00 1973	43	148.430000
Sun Jul  1 20:00:00 1973	42	148.840000
Sun Jul  1 20:00:00 1973	43	148.430000
Sun Jul  1 20:00:00 1973	42	149.155000
Sun Jul  1 20:00:00 1973	43	148.430000
Sun Jul  1 20:00:00 1973	42	149.120000
Sun Jul  1 20:00:00 1973	43	148.430000
Sun Jul  1 20:00:00 1973	42	148.838333
Sun Jul  1 20:00:00 1973	43	148.890000
Sun Jul  1 20:00:00 1973	42	149.112857
Sun Jul  1 20:00:00 1973	43	148.914412
Sun Jul  1 20:00:00 1973	42	149.250000
Sun Jul  1 20:00:00 1973	43	148.975592
Sun Jul  1 20:00:00 1973	42	148.870000
Sun Jul  1 20:00:00 1973	43	148.680000
Sun Jul  1 20:00:00 1973	42	148.777500
Sun Jul  1 20:00:00 1973	43	148.715000
Sun Jul  1 20:00:00 1973	42	148.935714
Sun Jul  1 20:00:00 1973	43	148.988095
Sun Jul  1 21:00:00 1973	43	148.790493
Sun Jul  1 21:00:00 1973	42	148.650000
Sun Jul  1 21:00:00 1973	43	148.680000
Sun Jul  1 21:00:00 1973	42	148.620000
Sun Jul  1 21:00:00 1973	43	148.745000
Sun Jul  1 21:00:00 1973	42	148.830000
Sun Jul  1 21:00:00 1973	43	148.811957
Sun Jul  1 21:00:00 1973	42	148.855714
Sun Jul  1 21:00:00 1973	43	148.685000
Sun Jul  1 21:00:00 1973	42	148.560000
Sun Jul  1 21:00:00 1973	43	148.560000
Sun Jul  1 21:00:00 1973	42	148.780000
Sun Jul  1 21:00:00 1973	43	148.961624
Sun Jul  1 21:00:00 1973	42	148.715000
Sun Jul  1 21:00:00 1973	43	149.000745
Sun Jul  1 22:00:00 1973	43	149.081094
Sun Jul  1 22:00:00 1973	61	157.367762
Sun Jul  1 23:00:00 1973	61	157.225397
Mon Jul  2 00:00:00 1973	61	157.206251
Mon Jul  2 01:00:00 1973	61	157.487082
Mon Jul  2 02:00:00 1973	61	156.848930
Mon Jul  2 03:00:00 1973	61	156.859558
Mon Jul  2 04:00:00 1973	61	156.867844
Mon Jul  2 05:00:00 1973	61	156.938267
Mon Jul  2 06:00:00 1973	61	156.999022
Mon Jul  2 06:00:00 1973	14	148.467591
Mon Jul  2 07:00:00 1973	14	148.526951
Mon Jul  2 08:00:00 1973	14	148.535062
Mon Jul  2 09:00:00 1973	14	148.598842
Mon Jul  2 10:00:00 1973	14	148.662347
Mon Jul  2 11:00:00 1973	14	148.819096
Mon Jul  2 12:00:00 1973	14	148.740823
Mon Jul  2 13:00:00 1973	14	148.765337
Mon Jul  2 14:00:00 1973	14	148.826878
Mon Jul  2 14:00:00 1973	44	158.172642
Mon Jul  2 15:00:00 1973	44	158.566883
Mon Jul  2 16:00:00 1973	44	158.536783
Mon Jul  2 17:00:00 1973	44	158.145362
Mon Jul  2 18:00:00 1973	44	157.732073
Mon Jul  2 19:00:00 1973	44	157.214948
Mon Jul  2 20:00:00 1973	44	157.211533
Mon Jul  2 21:00:00 1973	44	156.665570
Mon Jul  2 22:00:00 1973	44	156.145575
Mon Jul  2 22:00:00 1973	61	2.590000
Mon Jul  2 22:00:00 1973	44	159.075714
Mon Jul  2 22:00:00 1973	61	2.524000
Mon Jul  2 22:00:00 1973	44	159.000000
Mon Jul  2 22:00:00 1973	61	24.343944
Mon Jul  2 23:00:00 1973	61	156.279381
Tue Jul  3 00:00:00 1973	61	157.092285
Tue Jul  3 01:00:00 1973	61	157.684583
Tue Jul  3 02:00:00 1973	61	158.099533
Tue Jul  3 03:00:00 1973	61	157.290199
Tue Jul  3 04:00:00 1973	61	156.940867
Tue Jul  3 05:00:00 1973	61	157.052000
Tue Jul  3 06:00:00 1973	61	157.157906
Tue Jul  3 06:00:00 1973	14	148.545058
Tue Jul  3 07:00:00 1973	14	148.556746
Tue Jul  3 08:00:00 1973	14	148.585360
Tue Jul  3 09:00:00 1973	14	148.648010
Tue Jul  3 10:00:00 1973	14	148.704271
Tue Jul  3 11:00:00 1973	14	148.777379
Tue Jul  3 11:00:00 1973	42	157.861667
Tue Jul  3 11:00:00 1973	14	149.060000
Tue Jul  3 11:00:00 1973	42	158.103086
Tue Jul  3 12:00:00 1973	42	159.624673
Tue Jul  3 13:00:00 1973	42	157.772727
Tue Jul  3 14:00:00 1973	42	157.514975
Tue Jul  3 15:00:00 1973	42	157.524257
Tue Jul  3 16:00:00 1973	42	157.524510
Tue Jul  3 17:00:00 1973	42	157.513967
Tue Jul  3 18:00:00 1973	42	157.569751
Tue Jul  3 19:00:00 1973	42	157.571277
Tue Jul  3 20:00:00 1973	42	157.560000
Tue Jul  3 22:00:00 1973	42	158.955208
Tue Jul  3 22:00:00 1973	62	156.208417
Tue Jul  3 23:00:00 1973	62	155.797856
Wed Jul  4 00:00:00 1973	62	155.586617
Wed Jul  4 01:00:00 1973	62	155.526867
Wed Jul  4 02:00:00 1973	62	155.535451
Wed Jul  4 03:00:00 1973	62	155.656857
Wed Jul  4 04:00:00 1973	62	155.760333
Wed Jul  4 05:00:00 1973	62	155.926133
Wed Jul  4 06:00:00 1973	62	156.305350
Wed Jul  4 07:00:00 1973	62	156.575404
Wed Jul  4 07:00:00 1973	11	100.011873
Wed Jul  4 08:00:00 1973	11	157.662951
Wed Jul  4 08:00:00 1973	12	156.903333
Wed Jul  4 08:00:00 1973	11	158.000000
Wed Jul  4 08:00:00 1973	12	157.180000
Wed Jul  4 08:00:00 1973	11	153.582115
Wed Jul  4 08:00:00 1973	12	158.370000
Wed Jul  4 08:00:00 1973	11	146.309520
Wed Jul  4 09:00:00 1973	11	153.620680
Wed Jul  4 10:00:00 1973	11	154.275167
Wed Jul  4 11:00:00 1973	11	157.184500
Wed Jul  4 11:00:00 1973	42	158.162425
Wed Jul  4 12:00:00 1973	42	157.837315
Wed Jul  4 13:00:00 1973	42	157.671803
Wed Jul  4 14:00:00 1973	42	157.694406
Wed Jul  4 15:00:00 1973	42	157.724226
Wed Jul  4 16:00:00 1973	42	157.641698
Wed Jul  4 17:00:00 1973	42	157.665936
Wed Jul  4 18:00:00 1973	42	157.581047
Wed Jul  4 19:00:00 1973	42	157.616800
Wed Jul  4 20:00:00 1973	42	157.715471
Wed Jul  4 21:00:00 1973	42	158.065622
Wed Jul  4 22:00:00 1973	42	158.317103
Wed Jul  4 22:00:00 1973	62	156.839960
Wed Jul  4 23:00:00 1973	62	156.451916
Thu Jul  5 00:00:00 1973	62	156.153582
Thu Jul  5 00:00:00 1973	58	156.810000
Thu Jul  5 00:00:00 1973	62	156.351538
Thu Jul  5 01:00:00 1973	62	156.279746
Thu Jul  5 02:00:00 1973	62	156.379171
Thu Jul  5 03:00:00 1973	62	156.576695
Thu Jul  5 04:00:00 1973	62	156.766140
Thu Jul  5 05:00:00 1973	62	157.045556
Thu Jul  5 06:00:00 1973	62	157.219066
Thu Jul  5 06:00:00 1973	12	158.487622
Thu Jul  5 07:00:00 1973	12	158.325537
Thu Jul  5 08:00:00 1973	12	158.076729
Thu Jul  5 09:00:00 1973	12	158.057694
Thu Jul  5 10:00:00 1973	12	158.096996
Thu Jul  5 11:00:00 1973	12	157.967333
Thu Jul  5 12:00:00 1973	12	158.031357
Thu Jul  5 13:00:00 1973	12	158.168192
Thu Jul  5 14:00:00 1973	12	157.965000
Thu Jul  5 14:00:00 1973	42	158.317725
Thu Jul  5 15:00:00 1973	42	157.892904
Thu Jul  5 16:00:00 1973	42	157.846722
Thu Jul  5 17:00:00 1973	42	157.792599
Thu Jul  5 18:00:00 1973	42	157.778342
Thu Jul  5 19:00:00 1973	42	157.850133
Thu Jul  5 20:00:00 1973	42	158.042083
Thu Jul  5 21:00:00 1973	42	158.303415
Thu Jul  5 22:00:00 1973	42	158.590207
Thu Jul  5 22:00:00 1973	62	157.401691
Thu Jul  5 23:00:00 1973	62	157.797483
Fri Jul  6 00:00:00 1973	62	158.779201
Fri Jul  6 01:00:00 1973	62	158.705442
Fri Jul  6 02:00:00 1973	62	157.948917
Fri Jul  6 03:00:00 1973	62	158.292917
Fri Jul  6 04:00:00 1973	62	157.658656
Fri Jul  6 05:00:00 1973	62	157.220216
Fri Jul  6 06:00:00 1973	62	157.419098
Fri Jul  6 06:00:00 1973	14	149.682199
Fri Jul  6 07:00:00 1973	14	149.561557
Fri Jul  6 08:00:00 1973	14	149.506464
Fri Jul  6 09:00:00 1973	14	149.334490
Fri Jul  6 10:00:00 1973	14	149.416711
Fri Jul  6 11:00:00 1973	14	149.443319
Fri Jul  6 12:00:00 1973	14	149.394935
Fri Jul  6 13:00:00 1973	14	149.439197
Fri Jul  6 13:00:00 1973	42	157.537470
Fri Jul  6 14:00:00 1973	42	157.597342
Fri Jul  6 15:00:00 1973	42	157.419700
Fri Jul  6 16:00:00 1973	42	157.389861
Fri Jul  6 17:00:00 1973	42	157.396844
Fri Jul  6 18:00:00 1973	42	157.388558
Fri Jul  6 19:00:00 1973	42	157.345525
Fri Jul  6 20:00:00 1973	42	157.444246
Fri Jul  6 21:00:00 1973	42	157.625307
Fri Jul  6 22:00:00 1973	42	157.763165
Fri Jul  6 22:00:00 1973	62	156.533484
Fri Jul  6 23:00:00 1973	62	156.398000
Sat Jul  7 00:00:00 1973	62	156.220133
Sat Jul  7 01:00:00 1973	62	156.058817
Sat Jul  7 02:00:00 1973	62	155.849356
Sat Jul  7 03:00:00 1973	62	155.823807
Sat Jul  7 04:00:00 1973	62	155.860300
Sat Jul  7 05:00:00 1973	62	155.849221
Sat Jul  7 06:00:00 1973	62	155.798792
Sat Jul  7 06:00:00 1973	11	179.692897
Sat Jul  7 07:00:00 1973	11	158.567358
Sat Jul  7 08:00:00 1973	11	156.753178
Sat Jul  7 09:00:00 1973	11	156.837299
Sat Jul  7 10:00:00 1973	11	156.954260
Sat Jul  7 11:00:00 1973	11	157.092850
Sat Jul  7 12:00:00 1973	11	157.196617
Sat Jul  7 13:00:00 1973	11	157.409483
Sat Jul  7 14:00:00 1973	11	157.724000
Sat Jul  7 14:00:00 1973	43	147.585883
Sat Jul  7 14:00:00 1973	42	147.180000
Sat Jul  7 14:00:00 1973	43	147.524457
Sat Jul  7 15:00:00 1973	43	147.509330
Sat Jul  7 15:00:00 1973	42	147.185000
Sat Jul  7 15:00:00 1973	43	147.558889
Sat Jul  7 15:00:00 1973	42	147.465000
Sat Jul  7 15:00:00 1973	43	147.478082
Sat Jul  7 16:00:00 1973	43	147.568113
Sat Jul  7 16:00:00 1973	42	147.215000
Sat Jul  7 16:00:00 1973	43	147.250000
Sat Jul  7 16:00:00 1973	42	147.560000
Sat Jul  7 16:00:00 1973	43	147.589839
Sat Jul  7 16:00:00 1973	42	147.340000
Sat Jul  7 16:00:00 1973	43	147.491215
Sat Jul  7 16:00:00 1973	42	147.870000
Sat Jul  7 16:00:00 1973	43	147.443339
Sat Jul  7 16:00:00 1973	42	147.060000
Sat Jul  7 16:00:00 1973	43	147.492112
Sat Jul  7 17:00:00 1973	43	147.535600
Sat Jul  7 17:00:00 1973	42	147.663333
Sat Jul  7 17:00:00 1973	43	147.444391
Sat Jul  7 17:00:00 1973	42	147.375714
Sat Jul  7 17:00:00 1973	43	147.515665
Sat Jul  7 17:00:00 1973	42	147.245000
Sat Jul  7 17:00:00 1973	43	147.497414
Sat Jul  7 17:00:00 1973	42	147.286667
Sat Jul  7 17:00:00 1973	43	147.490315
Sat Jul  7 17:00:00 1973	42	147.000000
Sat Jul  7 17:00:00 1973	43	147.428962
Sat Jul  7 18:00:00 1973	43	147.491534
Sat Jul  7 18:00:00 1973	42	147.180000
Sat Jul  7 18:00:00 1973	43	147.522756
Sat Jul  7 18:00:00 1973	42	147.310000
Sat Jul  7 18:00:00 1973	43	147.438222
Sat Jul  7 19:00:00 1973	43	147.426569
Sat Jul  7 19:00:00 1973	42	147.680000
Sat Jul  7 19:00:00 1973	43	147.433874
Sat Jul  7 20:00:00 1973	43	147.454291
Sat Jul  7 21:00:00 1973	43	147.530695
Sat Jul  7 21:00:00 1973	42	147.280000
Sat Jul  7 21:00:00 1973	43	147.554180
Sat Jul  7 21:00:00 1973	42	147.500000
Sat Jul  7 21:00:00 1973	43	147.539134
Sat Jul  7 21:00:00 1973	42	147.590000
Sat Jul  7 21:00:00 1973	43	147.500000
Sat Jul  7 21:00:00 1973	42	147.680000
Sat Jul  7 21:00:00 1973	43	147.634340
Sat Jul  7 22:00:00 1973	43	147.728351
Sat Jul  7 22:00:00 1973	42	147.745000
Sat Jul  7 22:00:00 1973	61	156.988912
Sat Jul  7 23:00:00 1973	61	156.818533
Sun Jul  8 00:00:00 1973	61	156.597274
Sun Jul  8 01:00:00 1973	61	156.481917
Sun Jul  8 02:00:00 1973	61	156.425183
Sun Jul  8 03:00:00 1973	61	156.455783
Sun Jul  8 04:00:00 1973	61	156.198436
Sun Jul  8 05:00:00 1973	61	155.549619
Sun Jul  8 06:00:00 1973	61	154.446273
Sun Jul  8 06:00:00 1973	11	2.527741
Sun Jul  8 07:00:00 1973	11	146.767244
Sun Jul  8 08:00:00 1973	11	156.511100
Sun Jul  8 09:00:00 1973	11	156.526655
Sun Jul  8 10:00:00 1973	11	156.616932
Sun Jul  8 11:00:00 1973	11	156.738083
Sun Jul  8 12:00:00 1973	11	156.840549
Sun Jul  8 13:00:00 1973	11	157.034567
Sun Jul  8 14:00:00 1973	11	157.144541
Sun Jul  8 14:00:00 1973	43	148.132981
Sun Jul  8 14:00:00 1973	42	147.995000
Sun Jul  8 14:00:00 1973	43	148.205642
Sun Jul  8 15:00:00 1973	43	148.147646
Sun Jul  8 16:00:00 1973	43	148.170996
Sun Jul  8 17:00:00 1973	43	148.204717
Sun Jul  8 17:00:00 1973	42	147.775000
Sun Jul  8 17:00:00 1973	43	148.261238
Sun Jul  8 18:00:00 1973	43	148.248825
Sun Jul  8 19:00:00 1973	43	148.225435
Sun Jul  8 19:00:00 1973	42	148.370000
Sun Jul  8 19:00:00 1973	43	148.283150
Sun Jul  8 20:00:00 1973	43	148.225960
Sun Jul  8 20:00:00 1973	42	148.215000
Sun Jul  8 20:00:00 1973	43	148.250932
Sun Jul  8 21:00:00 1973	43	148.364313
Sun Jul  8 22:00:00 1973	43	148.492384
Sun Jul  8 22:00:00 1973	42	148.840000
Sun Jul  8 22:00:00 1973	61	151.822285
Sun Jul  8 23:00:00 1973	61	154.336637
Mon Jul  9 00:00:00 1973	61	156.349444
Mon Jul  9 01:00:00 1973	61	156.260238
Mon Jul  9 03:00:00 1973	61	156.132063
Mon Jul  9 04:00:00 1973	61	156.211020
Mon Jul  9 05:00:00 1973	61	156.364469
Mon Jul  9 06:00:00 1973	61	156.558867
Mon Jul  9 06:00:00 1973	11	156.479135
Mon Jul  9 07:00:00 1973	11	156.461448
Mon Jul  9 08:00:00 1973	11	156.458997
Mon Jul  9 09:00:00 1973	11	157.321355
Mon Jul  9 10:00:00 1973	11	157.025244
Mon Jul  9 11:00:00 1973	11	156.630688
Mon Jul  9 12:00:00 1973	11	156.740343
Mon Jul  9 13:00:00 1973	11	156.948287
Mon Jul  9 13:00:00 1973	42	156.223067
Mon Jul  9 14:00:00 1973	42	156.062604
Mon Jul  9 15:00:00 1973	42	155.820626
Mon Jul  9 16:00:00 1973	42	155.724664
Mon Jul  9 17:00:00 1973	42	155.638209
Mon Jul  9 18:00:00 1973	42	155.627852
Mon Jul  9 19:00:00 1973	42	155.599681
Mon Jul  9 20:00:00 1973	42	155.539429
Mon Jul  9 21:00:00 1973	42	155.598485
Mon Jul  9 22:00:00 1973	62	156.301654
Mon Jul  9 23:00:00 1973	62	156.179559
Tue Jul 10 00:00:00 1973	62	156.143306
Tue Jul 10 01:00:00 1973	62	156.143670
Tue Jul 10 02:00:00 1973	62	156.246591
Tue Jul 10 03:00:00 1973	62	156.662690
Tue Jul 10 04:00:00 1973	62	156.928267
Tue Jul 10 05:00:00 1973	62	157.226264
Tue Jul 10 05:00:00 1973	14	148.140981
Tue Jul 10 06:00:00 1973	14	148.064205
Tue Jul 10 07:00:00 1973	14	147.910158
Tue Jul 10 08:00:00 1973	14	147.878080
Tue Jul 10 09:00:00 1973	14	147.874928
Tue Jul 10 10:00:00 1973	14	147.917515
Tue Jul 10 11:00:00 1973	14	147.966902
Tue Jul 10 12:00:00 1973	14	147.944969
Tue Jul 10 13:00:00 1973	14	147.997309
Tue Jul 10 14:00:00 1973	14	148.187419
Tue Jul 10 14:00:00 1973	42	156.258664
Tue Jul 10 15:00:00 1973	42	156.178350
Tue Jul 10 16:00:00 1973	42	156.249344
Tue Jul 10 17:00:00 1973	42	156.127639
Tue Jul 10 18:00:00 1973	42	156.071088
Tue Jul 10 19:00:00 1973	42	156.251995
Tue Jul 10 20:00:00 1973	42	156.433705
Tue Jul 10 21:00:00 1973	42	156.868296
Tue Jul 10 21:00:00 1973	62	156.470807
Tue Jul 10 22:00:00 1973	62	155.614376
Tue Jul 10 23:00:00 1973	62	155.290498
Wed Jul 11 00:00:00 1973	62	155.287671
Wed Jul 11 01:00:00 1973	62	155.639323
Wed Jul 11 02:00:00 1973	62	156.677792
Wed Jul 11 03:00:00 1973	62	155.278039
Wed Jul 11 04:00:00 1973	62	155.564226
Wed Jul 11 05:00:00 1973	62	155.843498
Wed Jul 11 05:00:00 1973	14	148.597003
Wed Jul 11 06:00:00 1973	14	148.456710
Wed Jul 11 07:00:00 1973	14	148.367911
Wed Jul 11 08:00:00 1973	14	148.515791
Wed Jul 11 09:00:00 1973	14	148.607920
Wed Jul 11 10:00:00 1973	14	148.629125
Wed Jul 11 11:00:00 1973	14	148.780198
Wed Jul 11 12:00:00 1973	14	148.772078
Wed Jul 11 13:00:00 1973	14	148.784929
Wed Jul 11 14:00:00 1973	14	148.892128
Wed Jul 11 14:00:00 1973	42	155.860282
Wed Jul 11 15:00:00 1973	42	155.765154
Wed Jul 11 16:00:00 1973	42	155.722914
Wed Jul 11 17:00:00 1973	42	155.668772
Wed Jul 11 18:00:00 1973	42	155.556025
Wed Jul 11 19:00:00 1973	42	155.600966
Wed Jul 11 20:00:00 1973	42	155.721332
Wed Jul 11 21:00:00 1973	42	156.049926
Wed Jul 11 21:00:00 1973	62	157.147910
Wed Jul 11 21:00:00 1973	42	156.387458
Wed Jul 11 21:00:00 1973	62	156.535436
Wed Jul 11 22:00:00 1973	62	156.192240
Wed Jul 11 23:00:00 1973	62	155.953322
Thu Jul 12 00:00:00 1973	62	156.076218
Thu Jul 12 01:00:00 1973	62	156.206719
Thu Jul 12 02:00:00 1973	62	156.481946
Thu Jul 12 03:00:00 1973	62	156.798508
Thu Jul 12 04:00:00 1973	62	157.134098
Thu Jul 12 05:00:00 1973	62	157.415738
Thu Jul 12 06:00:00 1973	14	149.149322
Thu Jul 12 07:00:00 1973	14	149.126163
Thu Jul 12 08:00:00 1973	14	149.153674
Thu Jul 12 09:00:00 1973	14	149.024001
Thu Jul 12 10:00:00 1973	14	149.097573
Thu Jul 12 11:00:00 1973	14	149.031934
Thu Jul 12 12:00:00 1973	14	149.116265
Thu Jul 12 13:00:00 1973	14	149.008943
Thu Jul 12 14:00:00 1973	14	149.208701
Thu Jul 12 14:00:00 1973	42	157.180906
Thu Jul 12 15:00:00 1973	42	156.560009
Thu Jul 12 16:00:00 1973	42	155.635700
Thu Jul 12 17:00:00 1973	42	155.652792
Thu Jul 12 18:00:00 1973	42	155.671091
Thu Jul 12 19:00:00 1973	42	155.873639
Thu Jul 12 20:00:00 1973	42	156.253250
Thu Jul 12 21:00:00 1973	42	156.688027
Thu Jul 12 21:00:00 1973	62	156.715000
Thu Jul 12 21:00:00 1973	42	157.370000
Thu Jul 12 21:00:00 1973	62	156.475780
Thu Jul 12 22:00:00 1973	62	156.111365
Thu Jul 12 23:00:00 1973	62	155.833930
Fri Jul 13 00:00:00 1973	62	155.607926
Fri Jul 13 01:00:00 1973	62	156.135254
Fri Jul 13 02:00:00 1973	62	157.021632
Fri Jul 13 03:00:00 1973	62	156.101429
Fri Jul 13 04:00:00 1973	62	155.750933
Fri Jul 13 05:00:00 1973	62	155.975749
Fri Jul 13 05:00:00 1973	14	148.907670
Fri Jul 13 06:00:00 1973	14	148.839077
Fri Jul 13 07:00:00 1973	14	148.840046
Fri Jul 13 08:00:00 1973	14	148.740693
Fri Jul 13 09:00:00 1973	14	148.751951
Fri Jul 13 10:00:00 1973	14	148.710258
Fri Jul 13 11:00:00 1973	14	148.644575
Fri Jul 13 12:00:00 1973	14	148.709582
Fri Jul 13 13:00:00 1973	14	148.854784
Fri Jul 13 14:00:00 1973	14	149.637450
Fri Jul 13 14:00:00 1973	42	157.548608
Fri Jul 13 15:00:00 1973	42	157.526065
Fri Jul 13 16:00:00 1973	42	157.742138
Fri Jul 13 17:00:00 1973	42	159.013015
Fri Jul 13 18:00:00 1973	42	158.919069
Fri Jul 13 19:00:00 1973	42	159.355654
Fri Jul 13 20:00:00 1973	42	160.001664
Fri Jul 13 21:00:00 1973	42	160.839929
Fri Jul 13 21:00:00 1973	62	156.295955
Fri Jul 13 22:00:00 1973	62	156.112995
Fri Jul 13 23:00:00 1973	62	156.017950
Sat Jul 14 00:00:00 1973	62	156.011511
Sat Jul 14 01:00:00 1973	62	156.101050
Sat Jul 14 02:00:00 1973	62	156.199075
Sat Jul 14 03:00:00 1973	62	156.365100
Sat Jul 14 04:00:00 1973	62	156.595133
Sat Jul 14 05:00:00 1973	62	156.862550
Sat Jul 14 05:00:00 1973	12	156.813054
Sat Jul 14 06:00:00 1973	12	156.895867
Sat Jul 14 07:00:00 1973	12	156.843703
Sat Jul 14 08:00:00 1973	12	156.758775
Sat Jul 14 09:00:00 1973	12	156.736542
Sat Jul 14 10:00:00 1973	12	156.802864
Sat Jul 14 11:00:00 1973	12	156.888173
Sat Jul 14 12:00:00 1973	12	156.950083
Sat Jul 14 13:00:00 1973	12	157.039146
Sat Jul 14 13:00:00 1973	42	154.450258
Sat Jul 14 14:00:00 1973	42	157.327804
Sat Jul 14 15:00:00 1973	42	157.217158
Sat Jul 14 16:00:00 1973	42	157.051208
Sat Jul 14 17:00:00 1973	42	156.974850
Sat Jul 14 18:00:00 1973	42	157.014635
Sat Jul 14 19:00:00 1973	42	157.133006
Sat Jul 14 20:00:00 1973	42	157.400383
Sat Jul 14 21:00:00 1973	42	157.878776
Sat Jul 14 21:00:00 1973	61	157.901156
Sat Jul 14 22:00:00 1973	61	157.576722
Sat Jul 14 23:00:00 1973	61	156.813150
Sun Jul 15 00:00:00 1973	61	156.754877
Sun Jul 15 01:00:00 1973	61	157.872667
Sun Jul 15 02:00:00 1973	61	156.755820
Sun Jul 15 03:00:00 1973	61	156.758844
Sun Jul 15 04:00:00 1973	61	156.848027
Sun Jul 15 05:00:00 1973	61	157.012000
Sun Jul 15 05:00:00 1973	11	157.273621
Sun Jul 15 06:00:00 1973	11	157.279331
Sun Jul 15 07:00:00 1973	11	157.205818
Sun Jul 15 08:00:00 1973	11	157.235567
Sun Jul 15 09:00:00 1973	11	157.356467
Sun Jul 15 10:00:00 1973	11	157.467650
Sun Jul 15 11:00:00 1973	11	157.541346
Sun Jul 15 12:00:00 1973	11	157.719450
Sun Jul 15 13:00:00 1973	11	157.862240
Sun Jul 15 13:00:00 1973	42	156.809867
Sun Jul 15 14:00:00 1973	42	157.280712
Sun Jul 15 15:00:00 1973	42	157.548520
Sun Jul 15 16:00:00 1973	42	157.542347
Sun Jul 15 17:00:00 1973	42	157.555150
Sun Jul 15 18:00:00 1973	42	157.504925
Sun Jul 15 19:00:00 1973	42	157.613488
Sun Jul 15 20:00:00 1973	42	157.778852
Sun Jul 15 21:00:00 1973	42	157.828632
Sun Jul 15 21:00:00 1973	61	157.517070
Sun Jul 15 22:00:00 1973	61	156.242222
Sun Jul 15 23:00:00 1973	61	156.867797
Mon Jul 16 00:00:00 1973	61	156.441200
Mon Jul 16 01:00:00 1973	61	156.943833
Mon Jul 16 02:00:00 1973	61	156.965324
Mon Jul 16 03:00:00 1973	61	156.324778
Mon Jul 16 04:00:00 1973	61	156.924648
Mon Jul 16 05:00:00 1973	61	157.244975
Mon Jul 16 05:00:00 1973	11	157.923333
Mon Jul 16 06:00:00 1973	11	157.665166
Mon Jul 16 07:00:00 1973	11	157.684215
Mon Jul 16 08:00:00 1973	11	157.670152
Mon Jul 16 09:00:00 1973	11	157.764351
Mon Jul 16 10:00:00 1973	11	157.953183
Mon Jul 16 11:00:00 1973	11	158.047983
Mon Jul 16 12:00:00 1973	11	158.226533
Mon Jul 16 13:00:00 1973	11	158.483069
Mon Jul 16 13:00:00 1973	42	158.260000
Mon Jul 16 14:00:00 1973	42	158.400448
Mon Jul 16 15:00:00 1973	42	158.313433
Mon Jul 16 16:00:00 1973	42	158.196007
Mon Jul 16 17:00:00 1973	42	158.213200
Mon Jul 16 18:00:00 1973	42	158.239139
Mon Jul 16 19:00:00 1973	42	158.459783
Mon Jul 16 20:00:00 1973	42	158.381857
Mon Jul 16 21:00:00 1973	42	92.451188
Mon Jul 16 21:00:00 1973	62	122.140165
Mon Jul 16 22:00:00 1973	62	139.469157
Mon Jul 16 23:00:00 1973	62	155.759943
Tue Jul 17 00:00:00 1973	62	136.451825
Tue Jul 17 01:00:00 1973	62	153.265419
Tue Jul 17 02:00:00 1973	62	157.287558
Tue Jul 17 03:00:00 1973	62	157.674427
Tue Jul 17 04:00:00 1973	62	158.138274
Tue Jul 17 05:00:00 1973	62	158.129176
Tue Jul 17 05:00:00 1973	14	147.341345
Tue Jul 17 06:00:00 1973	14	147.504305
Tue Jul 17 07:00:00 1973	14	147.618819
Tue Jul 17 08:00:00 1973	14	147.595779
Tue Jul 17 09:00:00 1973	14	147.529591
Tue Jul 17 10:00:00 1973	14	147.404930
Tue Jul 17 10:00:00 1973	42	158.343448
Tue Jul 17 11:00:00 1973	42	158.641812
Tue Jul 17 12:00:00 1973	42	158.463874
Tue Jul 17 13:00:00 1973	42	158.354787
Tue Jul 17 14:00:00 1973	42	158.293908
Tue Jul 17 15:00:00 1973	42	158.147084
Tue Jul 17 16:00:00 1973	42	158.134417
Tue Jul 17 17:00:00 1973	42	158.163987
Tue Jul 17 18:00:00 1973	42	158.236219
Tue Jul 17 19:00:00 1973	42	157.985944
Tue Jul 17 20:00:00 1973	42	158.176000
Tue Jul 17 21:00:00 1973	42	158.636244
Tue Jul 17 21:00:00 1973	62	156.815771
Tue Jul 17 22:00:00 1973	62	156.481804
Tue Jul 17 23:00:00 1973	62	156.300440
Wed Jul 18 00:00:00 1973	62	156.088779
Wed Jul 18 01:00:00 1973	62	156.219234
Wed Jul 18 02:00:00 1973	62	156.446329
Wed Jul 18 03:00:00 1973	62	156.732030
Wed Jul 18 04:00:00 1973	62	157.006978
Wed Jul 18 05:00:00 1973	62	157.259114
Wed Jul 18 05:00:00 1973	14	147.082527
Wed Jul 18 06:00:00 1973	14	151.095626
Wed Jul 18 07:00:00 1973	14	147.085718
Wed Jul 18 08:00:00 1973	14	147.030593
Wed Jul 18 09:00:00 1973	14	146.982447
Wed Jul 18 09:00:00 1973	42	156.953681
Wed Jul 18 10:00:00 1973	42	156.870367
Wed Jul 18 11:00:00 1973	42	106.672663
Wed Jul 18 12:00:00 1973	42	117.048160
Wed Jul 18 13:00:00 1973	42	156.750850
Wed Jul 18 14:00:00 1973	42	156.181495
Wed Jul 18 15:00:00 1973	42	156.695831
Wed Jul 18 16:00:00 1973	42	156.687283
Wed Jul 18 17:00:00 1973	42	156.710108
Wed Jul 18 18:00:00 1973	42	156.711191
Wed Jul 18 19:00:00 1973	42	156.932058
Wed Jul 18 20:00:00 1973	42	156.938219
Wed Jul 18 21:00:00 1973	42	157.151122
Wed Jul 18 21:00:00 1973	62	156.638077
Wed Jul 18 22:00:00 1973	62	156.386228
Wed Jul 18 23:00:00 1973	62	156.256851
Thu Jul 19 00:00:00 1973	62	156.367951
Thu Jul 19 01:00:00 1973	62	156.495456
Thu Jul 19 02:00:00 1973	62	156.622808
Thu Jul 19 03:00:00 1973	62	157.032841
Thu Jul 19 04:00:00 1973	62	157.293910
Thu Jul 19 05:00:00 1973	62	157.393408
Thu Jul 19 06:00:00 1973	62	157.573563
Thu Jul 19 06:00:00 1973	12	156.963769
Thu Jul 19 07:00:00 1973	12	156.827576
Thu Jul 19 08:00:00 1973	12	156.751308
Thu Jul 19 09:00:00 1973	12	156.621450
Thu Jul 19 10:00:00 1973	12	156.691167
Thu Jul 19 11:00:00 1973	12	156.668435
Thu Jul 19 12:00:00 1973	12	156.726410
Thu Jul 19 13:00:00 1973	12	156.944983
Thu Jul 19 13:00:00 1973	42	157.747355
Thu Jul 19 14:00:00 1973	42	157.686928
Thu Jul 19 15:00:00 1973	42	157.661023
Thu Jul 19 16:00:00 1973	42	157.852282
Thu Jul 19 17:00:00 1973	42	157.843755
Thu Jul 19 18:00:00 1973	42	157.874408
Thu Jul 19 19:00:00 1973	42	157.950840
Thu Jul 19 20:00:00 1973	42	158.053200
Thu Jul 19 21:00:00 1973	42	158.181420
Thu Jul 19 21:00:00 1973	61	156.474114
Thu Jul 19 22:00:00 1973	61	156.304649
Thu Jul 19 23:00:00 1973	61	156.115585
Fri Jul 20 00:00:00 1973	61	156.036548
Fri Jul 20 01:00:00 1973	61	155.959559
Fri Jul 20 02:00:00 1973	61	155.864468
Fri Jul 20 03:00:00 1973	61	155.895212
Fri Jul 20 04:00:00 1973	61	155.993042
Fri Jul 20 05:00:00 1973	61	156.111441
Fri Jul 20 05:00:00 1973	11	156.861373
Fri Jul 20 06:00:00 1973	11	156.760749
Fri Jul 20 07:00:00 1973	11	156.679075
Fri Jul 20 08:00:00 1973	11	156.707231
Fri Jul 20 09:00:00 1973	11	156.766367
Fri Jul 20 10:00:00 1973	11	156.862294
Fri Jul 20 10:00:00 1973	42	157.491166
Fri Jul 20 11:00:00 1973	42	157.595198
Fri Jul 20 12:00:00 1973	42	157.475623
Fri Jul 20 13:00:00 1973	42	157.443886
Fri Jul 20 14:00:00 1973	42	157.412881
Fri Jul 20 15:00:00 1973	42	157.359817
Fri Jul 20 16:00:00 1973	42	157.307544
Fri Jul 20 17:00:00 1973	42	157.305717
Fri Jul 20 18:00:00 1973	42	157.397797
Fri Jul 20 19:00:00 1973	42	157.526855
Fri Jul 20 20:00:00 1973	42	157.590649
Fri Jul 20 21:00:00 1973	42	157.695591
Fri Jul 20 21:00:00 1973	61	156.286240
Fri Jul 20 22:00:00 1973	61	156.125740
Fri Jul 20 23:00:00 1973	61	155.993056
Sat Jul 21 00:00:00 1973	61	155.879383
Sat Jul 21 01:00:00 1973	61	155.820317
Sat Jul 21 02:00:00 1973	61	155.822983
Sat Jul 21 03:00:00 1973	61	155.815655
Sat Jul 21 04:00:00 1973	61	155.864150
Sat Jul 21 05:00:00 1973	61	155.998935
Sat Jul 21 05:00:00 1973	14	13.328022
Sat Jul 21 06:00:00 1973	14	146.809302
Sat Jul 21 07:00:00 1973	14	146.713354
Sat Jul 21 08:00:00 1973	14	146.655973
Sat Jul 21 09:00:00 1973	14	146.623155
Sat Jul 21 09:00:00 1973	42	157.474681
Sat Jul 21 10:00:00 1973	42	157.348746
Sat Jul 21 11:00:00 1973	42	158.060624
Sat Jul 21 12:00:00 1973	42	157.597556
Sat Jul 21 13:00:00 1973	42	156.913925
Sat Jul 21 14:00:00 1973	42	156.762758
Sat Jul 21 15:00:00 1973	42	156.891633
Sat Jul 21 16:00:00 1973	42	156.959842
Sat Jul 21 17:00:00 1973	42	156.995532
Sat Jul 21 18:00:00 1973	42	157.109342
Sat Jul 21 19:00:00 1973	42	157.273097
Sat Jul 21 20:00:00 1973	42	157.416766
Sat Jul 21 21:00:00 1973	42	157.598544
Sat Jul 21 21:00:00 1973	61	156.250519
Sat Jul 21 22:00:00 1973	61	156.040639
Sat Jul 21 23:00:00 1973	61	155.798300
Mon Jul 23 00:00:00 1973	61	155.650303
Mon Jul 23 01:00:00 1973	61	155.577500
Mon Jul 23 02:00:00 1973	61	155.570791
Mon Jul 23 03:00:00 1973	61	155.609792
Mon Jul 23 04:00:00 1973	61	155.758210
Mon Jul 23 05:00:00 1973	61	155.932412
Mon Jul 23 05:00:00 1973	14	146.672163
Mon Jul 23 06:00:00 1973	14	146.909036
Mon Jul 23 07:00:00 1973	14	146.779224
Mon Jul 23 08:00:00 1973	14	146.916037
Mon Jul 23 09:00:00 1973	14	146.782436
Mon Jul 23 10:00:00 1973	14	146.908846
Mon Jul 23 11:00:00 1973	14	146.800442
Mon Jul 23 12:00:00 1973	14	142.941592
Mon Jul 23 13:00:00 1973	14	142.285829
Mon Jul 23 13:00:00 1973	42	157.080859
Mon Jul 23 14:00:00 1973	42	157.034739
Mon Jul 23 15:00:00 1973	42	157.008717
Mon Jul 23 16:00:00 1973	42	157.129734
Mon Jul 23 17:00:00 1973	42	157.214375
Mon Jul 23 18:00:00 1973	42	157.285633
Mon Jul 23 19:00:00 1973	42	157.434900
Mon Jul 23 20:00:00 1973	42	157.081099
Mon Jul 23 21:00:00 1973	42	157.282857
Mon Jul 23 21:00:00 1973	62	156.261215
Mon Jul 23 22:00:00 1973	62	156.244982
Mon Jul 23 23:00:00 1973	62	156.167056
Tue Jul 24 00:00:00 1973	62	156.040510
Tue Jul 24 01:00:00 1973	62	156.118549
Tue Jul 24 02:00:00 1973	62	156.272329
Tue Jul 24 03:00:00 1973	62	156.468641
Tue Jul 24 04:00:00 1973	62	156.700008
Tue Jul 24 05:00:00 1973	62	156.938235
Tue Jul 24 05:00:00 1973	14	146.959972
Tue Jul 24 06:00:00 1973	14	147.065185
Tue Jul 24 07:00:00 1973	14	146.908731
Tue Jul 24 08:00:00 1973	14	146.138812
Tue Jul 24 09:00:00 1973	14	146.850151
Tue Jul 24 09:00:00 1973	42	112.678583
Tue Jul 24 10:00:00 1973	42	156.571871
Tue Jul 24 11:00:00 1973	42	157.190000
Tue Jul 24 12:00:00 1973	42	157.119783
Tue Jul 24 13:00:00 1973	42	157.064558
Tue Jul 24 14:00:00 1973	42	157.003857
Tue Jul 24 15:00:00 1973	42	157.050758
Tue Jul 24 16:00:00 1973	42	157.021683
Tue Jul 24 17:00:00 1973	42	157.064846
Tue Jul 24 18:00:00 1973	42	157.134588
Tue Jul 24 19:00:00 1973	42	157.369609
Tue Jul 24 20:00:00 1973	42	158.014467
Tue Jul 24 21:00:00 1973	42	158.834643
Tue Jul 24 21:00:00 1973	62	156.665645
Tue Jul 24 22:00:00 1973	62	156.503924
Tue Jul 24 23:00:00 1973	62	156.421249
Wed Jul 25 00:00:00 1973	62	156.343375
Wed Jul 25 01:00:00 1973	62	156.463111
Wed Jul 25 02:00:00 1973	62	156.663955
Wed Jul 25 03:00:00 1973	62	156.940474
Wed Jul 25 04:00:00 1973	62	157.048434
Wed Jul 25 04:00:00 1973	14	78.085385
Wed Jul 25 05:00:00 1973	14	148.190372
Wed Jul 25 06:00:00 1973	14	148.029962
Wed Jul 25 07:00:00 1973	14	147.909267
Wed Jul 25 08:00:00 1973	14	147.944237
Wed Jul 25 09:00:00 1973	14	147.689079
Wed Jul 25 10:00:00 1973	14	147.653300
Wed Jul 25 11:00:00 1973	14	147.681925
Wed Jul 25 12:00:00 1973	14	147.768255
Wed Jul 25 12:00:00 1973	42	157.322857
Wed Jul 25 13:00:00 1973	42	157.212333
Wed Jul 25 14:00:00 1973	42	157.208418
Wed Jul 25 15:00:00 1973	42	157.183383
Wed Jul 25 16:00:00 1973	42	157.271306
Wed Jul 25 17:00:00 1973	42	157.367867
Wed Jul 25 18:00:00 1973	42	157.565607
Wed Jul 25 19:00:00 1973	42	157.820158
Wed Jul 25 20:00:00 1973	42	158.426301
Wed Jul 25 21:00:00 1973	42	159.234545
Wed Jul 25 21:00:00 1973	62	156.758997
Wed Jul 25 22:00:00 1973	62	157.085776
Wed Jul 25 23:00:00 1973	62	156.827940
Thu Jul 26 00:00:00 1973	62	157.096722
Thu Jul 26 01:00:00 1973	62	157.285780
Thu Jul 26 02:00:00 1973	62	157.430183
Thu Jul 26 03:00:00 1973	62	157.580782
Thu Jul 26 04:00:00 1973	62	157.807811
Thu Jul 26 05:00:00 1973	62	158.045593
Thu Jul 26 05:00:00 1973	11	156.953229
Thu Jul 26 06:00:00 1973	11	157.008790
Thu Jul 26 07:00:00 1973	11	158.591386
Thu Jul 26 08:00:00 1973	11	157.092644
Thu Jul 26 09:00:00 1973	11	157.112639
Thu Jul 26 10:00:00 1973	11	157.218575
Thu Jul 26 11:00:00 1973	11	157.331358
Thu Jul 26 12:00:00 1973	11	157.465309
Thu Jul 26 12:00:00 1973	42	157.159531
Thu Jul 26 13:00:00 1973	42	157.261445
Thu Jul 26 14:00:00 1973	42	157.254400
Thu Jul 26 15:00:00 1973	42	157.272300
Thu Jul 26 16:00:00 1973	42	157.425567
Thu Jul 26 17:00:00 1973	42	147.025733
Thu Jul 26 18:00:00 1973	42	124.546065
Thu Jul 26 19:00:00 1973	42	157.721700
Thu Jul 26 20:00:00 1973	42	148.071216
Thu Jul 26 21:00:00 1973	42	124.800217
Thu Jul 26 21:00:00 1973	61	158.961745
Thu Jul 26 22:00:00 1973	61	157.516210
Thu Jul 26 23:00:00 1973	61	157.087740
Fri Jul 27 00:00:00 1973	61	156.897077
Fri Jul 27 01:00:00 1973	61	156.804901
Fri Jul 27 02:00:00 1973	61	156.784959
Fri Jul 27 03:00:00 1973	61	156.837951
Fri Jul 27 04:00:00 1973	61	156.982260
Fri Jul 27 04:00:00 1973	14	148.576414
Fri Jul 27 05:00:00 1973	14	148.587696
Fri Jul 27 06:00:00 1973	14	148.463635
Fri Jul 27 07:00:00 1973	14	148.683568
Fri Jul 27 08:00:00 1973	14	149.434639
Fri Jul 27 09:00:00 1973	14	149.236650
Fri Jul 27 09:00:00 1973	42	157.359014
Fri Jul 27 10:00:00 1973	42	157.329029
Fri Jul 27 11:00:00 1973	42	157.211410
Fri Jul 27 12:00:00 1973	42	157.158950
Fri Jul 27 13:00:00 1973	42	157.114698
Fri Jul 27 14:00:00 1973	42	157.046135
Fri Jul 27 15:00:00 1973	42	156.942910
Fri Jul 27 16:00:00 1973	42	156.988942
Fri Jul 27 17:00:00 1973	42	156.995200
Fri Jul 27 18:00:00 1973	42	157.040716
Fri Jul 27 19:00:00 1973	42	157.317960
Fri Jul 27 20:00:00 1973	42	157.382903
Fri Jul 27 20:00:00 1973	61	157.156111
Fri Jul 27 21:00:00 1973	61	157.173161
Fri Jul 27 22:00:00 1973	61	157.200945
Fri Jul 27 23:00:00 1973	61	157.151833
Sat Jul 28 01:00:00 1973	61	150.594706
Sat Jul 28 02:00:00 1973	61	151.987629
Sat Jul 28 03:00:00 1973	61	151.694858
Sat Jul 28 04:00:00 1973	61	150.728247
Sat Jul 28 04:00:00 1973	14	149.947750
Sat Jul 28 05:00:00 1973	14	149.894878
Sat Jul 28 06:00:00 1973	14	149.793249
Sat Jul 28 07:00:00 1973	14	149.759404
Sat Jul 28 08:00:00 1973	14	149.671485
Sat Jul 28 09:00:00 1973	14	149.717746
Sat Jul 28 10:00:00 1973	14	149.733059
Sat Jul 28 11:00:00 1973	14	149.775200
Sat Jul 28 12:00:00 1973	14	149.827433
Sat Jul 28 12:00:00 1973	42	134.535013
Sat Jul 28 13:00:00 1973	42	156.808052
Sat Jul 28 14:00:00 1973	42	142.980533
Sat Jul 28 15:00:00 1973	42	157.269142
Sat Jul 28 16:00:00 1973	42	157.283092
Sat Jul 28 17:00:00 1973	42	157.550923
Sat Jul 28 18:00:00 1973	42	157.608083
Sat Jul 28 19:00:00 1973	42	158.035021
Sat Jul 28 20:00:00 1973	42	157.936101
Sat Jul 28 20:00:00 1973	61	156.879661
Sat Jul 28 21:00:00 1973	61	156.686133
Sat Jul 28 22:00:00 1973	61	156.426741
Sat Jul 28 23:00:00 1973	61	156.317496
Sun Jul 29 00:00:00 1973	61	156.282386
Sun Jul 29 01:00:00 1973	61	156.317145
Sun Jul 29 02:00:00 1973	61	156.325810
Sun Jul 29 03:00:00 1973	61	156.405591
Sun Jul 29 04:00:00 1973	61	156.510720
Sun Jul 29 04:00:00 1973	11	156.229067
Sun Jul 29 05:00:00 1973	11	121.151495
Sun Jul 29 06:00:00 1973	11	54.332463
Sun Jul 29 07:00:00 1973	11	155.973755
Sun Jul 29 08:00:00 1973	11	156.043425
Sun Jul 29 09:00:00 1973	11	156.143372
Sun Jul 29 10:00:00 1973	11	156.237040
Sun Jul 29 11:00:00 1973	11	156.318461
Sun Jul 29 12:00:00 1973	11	156.406204
Sun Jul 29 12:00:00 1973	42	157.016549
Sun Jul 29 13:00:00 1973	42	156.942456
Sun Jul 29 14:00:00 1973	42	156.789192
Sun Jul 29 15:00:00 1973	42	156.783306
Sun Jul 29 16:00:00 1973	42	156.626476
Sun Jul 29 17:00:00 1973	42	156.859525
Sun Jul 29 18:00:00 1973	42	157.206608
Sun Jul 29 19:00:00 1973	42	157.512917
Sun Jul 29 20:00:00 1973	42	157.024084
Sun Jul 29 20:00:00 1973	61	157.053519
Sun Jul 29 21:00:00 1973	61	156.967746
Sun Jul 29 22:00:00 1973	61	156.770050
Sun Jul 29 23:00:00 1973	61	156.673394
Mon Jul 30 00:00:00 1973	61	157.695585
Mon Jul 30 01:00:00 1973	61	157.143092
Mon Jul 30 02:00:00 1973	61	156.595841
Mon Jul 30 03:00:00 1973	61	156.685825
Mon Jul 30 04:00:00 1973	61	156.859147
Mon Jul 30 04:00:00 1973	11	156.555833
Mon Jul 30 04:00:00 1973	61	157.070000
Mon Jul 30 04:00:00 1973	11	156.584000
Mon Jul 30 04:00:00 1973	61	157.010588
Mon Jul 30 04:00:00 1973	11	156.483904
Mon Jul 30 05:00:00 1973	11	149.314418
Mon Jul 30 06:00:00 1973	11	138.225871
Mon Jul 30 07:00:00 1973	11	156.372742
Mon Jul 30 08:00:00 1973	11	156.424695
Mon Jul 30 09:00:00 1973	11	156.470285
Mon Jul 30 10:00:00 1973	11	156.517917
Mon Jul 30 11:00:00 1973	11	156.624008
Mon Jul 30 12:00:00 1973	11	156.696491
Mon Jul 30 12:00:00 1973	42	156.803275
Mon Jul 30 13:00:00 1973	42	156.783242
Mon Jul 30 14:00:00 1973	42	156.767946
Mon Jul 30 15:00:00 1973	42	156.784292
Mon Jul 30 16:00:00 1973	42	156.866467
Mon Jul 30 17:00:00 1973	42	156.975531
Mon Jul 30 18:00:00 1973	42	157.093489
Mon Jul 30 19:00:00 1973	42	157.283689
Mon Jul 30 20:00:00 1973	42	157.428936
Mon Jul 30 20:00:00 1973	62	156.347005
Mon Jul 30 21:00:00 1973	62	156.203800
Mon Jul 30 22:00:00 1973	62	156.007893
Mon Jul 30 23:00:00 1973	62	155.979492
Tue Jul 31 00:00:00 1973	62	155.962928
Tue Jul 31 01:00:00 1973	62	156.015020
Tue Jul 31 02:00:00 1973	62	156.036039
Tue Jul 31 03:00:00 1973	62	156.078040
Tue Jul 31 04:00:00 1973	62	156.304362
Tue Jul 31 04:00:00 1973	11	156.685862
Tue Jul 31 05:00:00 1973	11	156.724102
Tue Jul 31 06:00:00 1973	11	156.715667
Tue Jul 31 07:00:00 1973	11	156.825872
Tue Jul 31 08:00:00 1973	11	156.847827
Tue Jul 31 09:00:00 1973	11	156.923083
Tue Jul 31 10:00:00 1973	11	157.047860
Tue Jul 31 11:00:00 1973	11	157.210383
Tue Jul 31 12:00:00 1973	11	157.327196
Tue Jul 31 12:00:00 1973	42	157.283868
Tue Jul 31 13:00:00 1973	42	157.383894
Tue Jul 31 14:00:00 1973	42	157.270025
Tue Jul 31 15:00:00 1973	42	157.279701
Tue Jul 31 16:00:00 1973	42	157.355270
Tue Jul 31 17:00:00 1973	42	157.550033
Tue Jul 31 18:00:00 1973	42	157.748440
Tue Jul 31 19:00:00 1973	42	158.068112
Tue Jul 31 20:00:00 1973	42	158.329817
Tue Jul 31 20:00:00 1973	62	156.426872
Tue Jul 31 21:00:00 1973	62	156.333835
Tue Jul 31 22:00:00 1973	62	156.069444
Tue Jul 31 23:00:00 1973	62	156.091797
Wed Aug  1 00:00:00 1973	62	156.033408
Wed Aug  1 01:00:00 1973	62	156.958138
Wed Aug  1 02:00:00 1973	62	157.155008
Wed Aug  1 03:00:00 1973	62	156.591825
Wed Aug  1 04:00:00 1973	62	156.880078
Wed Aug  1 04:00:00 1973	14	148.483472
Wed Aug  1 05:00:00 1973	14	148.471373
Wed Aug  1 06:00:00 1973	14	148.406185
Wed Aug  1 07:00:00 1973	14	148.311815
Wed Aug  1 08:00:00 1973	14	148.188360
Wed Aug  1 09:00:00 1973	14	149.774618
Wed Aug  1 10:00:00 1973	14	162.953814
Wed Aug  1 11:00:00 1973	14	147.869035
Wed Aug  1 12:00:00 1973	14	147.823457
Wed Aug  1 12:00:00 1973	42	156.757273
Wed Aug  1 12:00:00 1973	14	147.560771
Wed Aug  1 12:00:00 1973	42	157.094788
Wed Aug  1 13:00:00 1973	42	157.002802
Wed Aug  1 14:00:00 1973	42	156.979542
Wed Aug  1 15:00:00 1973	42	157.015158
Wed Aug  1 16:00:00 1973	42	157.193894
Wed Aug  1 17:00:00 1973	42	157.198169
Wed Aug  1 18:00:00 1973	42	157.396299
Wed Aug  1 19:00:00 1973	42	148.237804
Wed Aug  1 20:00:00 1973	42	144.395521
Wed Aug  1 20:00:00 1973	62	156.709505
Wed Aug  1 21:00:00 1973	62	156.471149
Wed Aug  1 22:00:00 1973	62	156.335875
Wed Aug  1 23:00:00 1973	62	156.379208
Thu Aug  2 00:00:00 1973	62	156.450825
Thu Aug  2 01:00:00 1973	62	156.565767
Thu Aug  2 02:00:00 1973	62	156.778367
Thu Aug  2 03:00:00 1973	62	157.050742
Thu Aug  2 04:00:00 1973	62	157.310758
Thu Aug  2 05:00:00 1973	14	148.268199
Thu Aug  2 06:00:00 1973	14	148.230135
Thu Aug  2 07:00:00 1973	14	148.124381
Thu Aug  2 08:00:00 1973	14	148.131709
Thu Aug  2 09:00:00 1973	14	147.870000
Thu Aug  2 09:00:00 1973	42	157.966087
Thu Aug  2 10:00:00 1973	42	157.798153
Thu Aug  2 11:00:00 1973	42	157.568475
Thu Aug  2 12:00:00 1973	42	157.356445
Thu Aug  2 13:00:00 1973	42	157.305779
Thu Aug  2 14:00:00 1973	42	157.531053
Thu Aug  2 15:00:00 1973	42	158.005029
Thu Aug  2 16:00:00 1973	42	157.855954
Thu Aug  2 17:00:00 1973	42	157.831364
Thu Aug  2 18:00:00 1973	42	157.886756
Thu Aug  2 19:00:00 1973	42	158.047943
Thu Aug  2 20:00:00 1973	42	158.357259
Thu Aug  2 20:00:00 1973	61	2.718750
Thu Aug  2 20:00:00 1973	42	158.370000
Thu Aug  2 20:00:00 1973	61	132.833041
Thu Aug  2 21:00:00 1973	61	156.950009
Thu Aug  2 22:00:00 1973	61	156.859450
Thu Aug  2 23:00:00 1973	61	157.325454
Fri Aug  3 00:00:00 1973	61	158.299013
Fri Aug  3 01:00:00 1973	61	158.378644
Fri Aug  3 02:00:00 1973	61	158.979002
Fri Aug  3 03:00:00 1973	61	159.528777
Fri Aug  3 04:00:00 1973	61	159.340972
Fri Aug  3 04:00:00 1973	11	158.617770
Fri Aug  3 05:00:00 1973	11	158.680490
Fri Aug  3 06:00:00 1973	11	158.685017
Fri Aug  3 07:00:00 1973	11	158.781217
Fri Aug  3 08:00:00 1973	11	158.930551
Fri Aug  3 09:00:00 1973	11	159.080617
Fri Aug  3 10:00:00 1973	11	159.225700
Fri Aug  3 11:00:00 1973	11	159.366077
Fri Aug  3 12:00:00 1973	11	159.495854
Fri Aug  3 12:00:00 1973	42	158.235249
Fri Aug  3 13:00:00 1973	42	158.290870
Fri Aug  3 14:00:00 1973	42	158.349918
Fri Aug  3 15:00:00 1973	42	158.753754
Fri Aug  3 16:00:00 1973	42	158.846601
Fri Aug  3 17:00:00 1973	42	158.962415
Fri Aug  3 18:00:00 1973	42	159.081106
Fri Aug  3 19:00:00 1973	42	159.264053
Fri Aug  3 20:00:00 1973	42	159.389605
Fri Aug  3 20:00:00 1973	61	158.571223
Fri Aug  3 21:00:00 1973	61	158.382144
Fri Aug  3 22:00:00 1973	61	158.192833
Fri Aug  3 23:00:00 1973	61	158.080433
Sat Aug  4 00:00:00 1973	61	158.062077
Sat Aug  4 01:00:00 1973	61	158.074051
Sat Aug  4 02:00:00 1973	61	158.129626
Sat Aug  4 03:00:00 1973	61	158.245805
Sat Aug  4 04:00:00 1973	61	158.340459
Sat Aug  4 04:00:00 1973	14	149.216074
Sat Aug  4 05:00:00 1973	14	149.271771
Sat Aug  4 06:00:00 1973	14	149.310607
Sat Aug  4 07:00:00 1973	14	149.269153
Sat Aug  4 08:00:00 1973	14	149.319884
Sat Aug  4 09:00:00 1973	14	149.462289
Sat Aug  4 10:00:00 1973	14	149.342835
Sat Aug  4 11:00:00 1973	14	149.422003
Sat Aug  4 12:00:00 1973	14	149.515760
Sat Aug  4 12:00:00 1973	42	158.766194
Sat Aug  4 13:00:00 1973	42	158.731781
Sat Aug  4 14:00:00 1973	42	158.656858
Sat Aug  4 15:00:00 1973	42	158.867230
Sat Aug  4 16:00:00 1973	42	159.046808
Sat Aug  4 17:00:00 1973	42	159.089241
Sat Aug  4 18:00:00 1973	42	159.279067
Sat Aug  4 19:00:00 1973	42	159.508210
Sat Aug  4 20:00:00 1973	42	159.777277
Sat Aug  4 20:00:00 1973	61	158.730969
Sat Aug  4 21:00:00 1973	61	158.697093
Sat Aug  4 22:00:00 1973	61	158.572217
Sat Aug  4 23:00:00 1973	61	158.531443
Sun Aug  5 00:00:00 1973	61	159.439430
Sun Aug  5 01:00:00 1973	61	158.909424
Sun Aug  5 02:00:00 1973	61	158.419917
Sun Aug  5 03:00:00 1973	61	158.569600
Sun Aug  5 04:00:00 1973	61	158.749823
Sun Aug  5 04:00:00 1973	12	159.413867
Sun Aug  5 05:00:00 1973	12	159.413395
Sun Aug  5 06:00:00 1973	12	159.250450
Sun Aug  5 07:00:00 1973	12	159.208200
Sun Aug  5 08:00:00 1973	12	159.246611
Sun Aug  5 09:00:00 1973	12	159.335600
Sun Aug  5 10:00:00 1973	12	159.516360
Sun Aug  5 10:00:00 1973	42	159.823235
Sun Aug  5 11:00:00 1973	42	159.646552
Sun Aug  5 12:00:00 1973	42	159.572264
Sun Aug  5 13:00:00 1973	42	155.999342
Sun Aug  5 14:00:00 1973	42	159.557818
Sun Aug  5 15:00:00 1973	42	159.532967
Sun Aug  5 16:00:00 1973	42	159.729585
Sun Aug  5 17:00:00 1973	42	159.822940
Sun Aug  5 18:00:00 1973	42	160.020283
Sun Aug  5 19:00:00 1973	42	160.581350
Sun Aug  5 20:00:00 1973	42	161.147385
Sun Aug  5 20:00:00 1973	61	159.423043
Sun Aug  5 21:00:00 1973	61	159.302841
Sun Aug  5 22:00:00 1973	61	159.155598
Sun Aug  5 23:00:00 1973	61	159.136213
Mon Aug  6 00:00:00 1973	61	159.117993
Mon Aug  6 01:00:00 1973	61	159.180280
Mon Aug  6 02:00:00 1973	61	159.263677
Mon Aug  6 03:00:00 1973	61	159.436967
Mon Aug  6 04:00:00 1973	61	159.581848
Mon Aug  6 04:00:00 1973	14	149.808520
Mon Aug  6 05:00:00 1973	14	149.621858
Mon Aug  6 06:00:00 1973	14	150.485771
Mon Aug  6 07:00:00 1973	14	150.245548
Mon Aug  6 08:00:00 1973	14	150.333524
Mon Aug  6 08:00:00 1973	42	160.610000
Mon Aug  6 09:00:00 1973	42	160.249351
Mon Aug  6 10:00:00 1973	42	160.265367
Mon Aug  6 11:00:00 1973	42	160.062750
Mon Aug  6 12:00:00 1973	42	160.098284
Mon Aug  6 13:00:00 1973	42	159.986937
Mon Aug  6 14:00:00 1973	42	159.966102
Mon Aug  6 15:00:00 1973	42	159.996206
Mon Aug  6 16:00:00 1973	42	149.657572
Mon Aug  6 17:00:00 1973	42	151.037678
Mon Aug  6 18:00:00 1973	42	153.916733
Mon Aug  6 19:00:00 1973	42	159.504373
Mon Aug  6 20:00:00 1973	42	161.022748
Mon Aug  6 20:00:00 1973	62	126.421349
Mon Aug  6 21:00:00 1973	62	138.114916
Mon Aug  6 22:00:00 1973	62	156.873140
Mon Aug  6 23:00:00 1973	62	156.570533
Tue Aug  7 00:00:00 1973	62	152.957303
Tue Aug  7 01:00:00 1973	62	156.606239
Tue Aug  7 02:00:00 1973	62	156.761467
Tue Aug  7 03:00:00 1973	62	156.941995
Tue Aug  7 04:00:00 1973	62	157.176028
Tue Aug  7 04:00:00 1973	12	158.442830
Tue Aug  7 05:00:00 1973	12	158.437286
Tue Aug  7 06:00:00 1973	12	158.415983
Tue Aug  7 07:00:00 1973	12	158.361817
Tue Aug  7 08:00:00 1973	12	158.397458
Tue Aug  7 09:00:00 1973	12	158.604200
Tue Aug  7 10:00:00 1973	12	158.705983
Tue Aug  7 11:00:00 1973	12	158.963311
Tue Aug  7 12:00:00 1973	12	159.398333
Tue Aug  7 12:00:00 1973	42	157.520561
Tue Aug  7 13:00:00 1973	42	157.740527
Tue Aug  7 14:00:00 1973	42	157.233111
Tue Aug  7 15:00:00 1973	42	157.513434
Tue Aug  7 16:00:00 1973	42	157.568657
Tue Aug  7 17:00:00 1973	42	157.637326
Tue Aug  7 18:00:00 1973	42	157.737658
Tue Aug  7 19:00:00 1973	42	157.970163
Tue Aug  7 20:00:00 1973	42	157.943750
Tue Aug  7 20:00:00 1973	62	157.037660
Tue Aug  7 21:00:00 1973	62	156.862667
Tue Aug  7 22:00:00 1973	62	156.651993
Tue Aug  7 23:00:00 1973	62	156.546645
Wed Aug  8 00:00:00 1973	62	156.523250
Wed Aug  8 01:00:00 1973	62	156.813567
Wed Aug  8 02:00:00 1973	62	157.033990
Wed Aug  8 03:00:00 1973	62	157.239569
Wed Aug  8 04:00:00 1973	62	157.445061
Wed Aug  8 04:00:00 1973	14	63.476624
Wed Aug  8 05:00:00 1973	14	148.772684
Wed Aug  8 06:00:00 1973	14	148.966621
Wed Aug  8 07:00:00 1973	14	149.080744
Wed Aug  8 08:00:00 1973	14	149.258605
Wed Aug  8 08:00:00 1973	42	157.918661
Wed Aug  8 09:00:00 1973	42	158.077496
Wed Aug  8 10:00:00 1973	42	157.911260
Wed Aug  8 11:00:00 1973	42	157.764837
Wed Aug  8 12:00:00 1973	42	157.739597
Wed Aug  8 13:00:00 1973	42	157.650196
Wed Aug  8 14:00:00 1973	42	157.604585
Wed Aug  8 15:00:00 1973	42	157.616567
Wed Aug  8 16:00:00 1973	42	157.731708
Wed Aug  8 17:00:00 1973	42	157.848505
Wed Aug  8 18:00:00 1973	42	158.093674
Wed Aug  8 19:00:00 1973	42	158.481293
Wed Aug  8 20:00:00 1973	42	160.286667
Wed Aug  8 20:00:00 1973	62	156.807162
Wed Aug  8 21:00:00 1973	62	156.720733
Wed Aug  8 22:00:00 1973	62	156.711448
Wed Aug  8 23:00:00 1973	62	156.841967
Thu Aug  9 00:00:00 1973	62	156.988344
Thu Aug  9 01:00:00 1973	62	150.964446
Thu Aug  9 02:00:00 1973	62	157.676786
Thu Aug  9 03:00:00 1973	62	157.869689
Thu Aug  9 03:00:00 1973	14	149.328481
Thu Aug  9 04:00:00 1973	14	148.988742
Thu Aug  9 05:00:00 1973	14	148.836616
Thu Aug  9 06:00:00 1973	14	148.735533
Thu Aug  9 07:00:00 1973	14	148.653610
Thu Aug  9 08:00:00 1973	14	148.614816
Thu Aug  9 09:00:00 1973	14	148.568146
Thu Aug  9 10:00:00 1973	14	148.586406
Thu Aug  9 11:00:00 1973	14	148.829054
Thu Aug  9 12:00:00 1973	14	147.389610
Thu Aug  9 12:00:00 1973	42	157.546327
Thu Aug  9 13:00:00 1973	42	157.572070
Thu Aug  9 14:00:00 1973	42	157.395516
Thu Aug  9 15:00:00 1973	42	157.506821
Thu Aug  9 16:00:00 1973	42	157.087394
Thu Aug  9 17:00:00 1973	42	157.207678
Thu Aug  9 18:00:00 1973	42	157.290320
Thu Aug  9 19:00:00 1973	42	111.254612
Thu Aug  9 20:00:00 1973	42	158.127931
Thu Aug  9 20:00:00 1973	62	156.726340
Thu Aug  9 21:00:00 1973	62	156.566472
Thu Aug  9 22:00:00 1973	62	156.566955
Thu Aug  9 23:00:00 1973	62	156.656181
Fri Aug 10 00:00:00 1973	62	156.851206
Fri Aug 10 01:00:00 1973	62	155.825879
Fri Aug 10 02:00:00 1973	62	140.005591
Fri Aug 10 03:00:00 1973	62	147.202171
Fri Aug 10 04:00:00 1973	62	158.148923
Fri Aug 10 04:00:00 1973	12	157.339405
Fri Aug 10 05:00:00 1973	12	157.214914
Fri Aug 10 06:00:00 1973	12	157.316783
Fri Aug 10 07:00:00 1973	12	157.383097
Fri Aug 10 08:00:00 1973	12	157.515600
Fri Aug 10 09:00:00 1973	12	157.648183
Fri Aug 10 10:00:00 1973	12	157.762324
Fri Aug 10 11:00:00 1973	12	158.164325
Fri Aug 10 12:00:00 1973	12	158.798261
Fri Aug 10 12:00:00 1973	42	157.521041
Fri Aug 10 13:00:00 1973	42	157.384378
Fri Aug 10 14:00:00 1973	42	157.429534
Fri Aug 10 15:00:00 1973	42	157.403226
Fri Aug 10 16:00:00 1973	42	157.365517
Fri Aug 10 17:00:00 1973	42	157.472652
Fri Aug 10 18:00:00 1973	42	157.676886
Fri Aug 10 19:00:00 1973	42	157.937800
Fri Aug 10 20:00:00 1973	42	158.354516
Fri Aug 10 20:00:00 1973	61	156.943117
Fri Aug 10 21:00:00 1973	61	156.666959
Fri Aug 10 22:00:00 1973	61	156.566290
Fri Aug 10 23:00:00 1973	61	156.486900
Sat Aug 11 00:00:00 1973	61	156.480400
Sat Aug 11 01:00:00 1973	61	156.461548
Sat Aug 11 02:00:00 1973	61	156.592175
Sat Aug 11 03:00:00 1973	61	156.699955
Sat Aug 11 03:00:00 1973	14	147.732202
Sat Aug 11 04:00:00 1973	14	148.347771
Sat Aug 11 05:00:00 1973	14	148.314248
Sat Aug 11 06:00:00 1973	14	147.354670
Sat Aug 11 07:00:00 1973	14	147.342267
Sat Aug 11 08:00:00 1973	14	147.276273
Sat Aug 11 08:00:00 1973	42	157.765112
Sat Aug 11 09:00:00 1973	42	157.593788
Sat Aug 11 10:00:00 1973	42	157.558989
Sat Aug 11 11:00:00 1973	42	156.763167
Sat Aug 11 12:00:00 1973	42	157.091394
Sat Aug 11 13:00:00 1973	42	157.086216
Sat Aug 11 14:00:00 1973	42	157.073167
Sat Aug 11 15:00:00 1973	42	156.760492
Sat Aug 11 16:00:00 1973	42	157.215883
Sat Aug 11 17:00:00 1973	42	157.354875
Sat Aug 11 18:00:00 1973	42	157.610000
Sat Aug 11 19:00:00 1973	42	157.862092
Sat Aug 11 19:00:00 1973	61	156.826731
Sat Aug 11 20:00:00 1973	61	156.813425
Sat Aug 11 21:00:00 1973	61	156.633520
Sat Aug 11 22:00:00 1973	61	156.534734
Sat Aug 11 23:00:00 1973	61	156.444183
Sun Aug 12 00:00:00 1973	61	156.436478
Sun Aug 12 01:00:00 1973	61	156.489750
Sun Aug 12 02:00:00 1973	61	156.632040
Sun Aug 12 03:00:00 1973	61	156.797600
Sun Aug 12 03:00:00 1973	14	148.392355
Sun Aug 12 04:00:00 1973	14	148.161278
Sun Aug 12 05:00:00 1973	14	148.008568
Sun Aug 12 06:00:00 1973	14	147.959026
Sun Aug 12 07:00:00 1973	14	147.941560
Sun Aug 12 08:00:00 1973	14	147.934006
Sun Aug 12 09:00:00 1973	14	147.934164
Sun Aug 12 10:00:00 1973	14	147.984089
Sun Aug 12 11:00:00 1973	14	148.129035
Sun Aug 12 11:00:00 1973	42	157.048191
Sun Aug 12 12:00:00 1973	42	157.241715
Sun Aug 12 13:00:00 1973	42	156.939142
Sun Aug 12 14:00:00 1973	42	156.905532
Sun Aug 12 15:00:00 1973	42	157.075500
Sun Aug 12 16:00:00 1973	42	157.084679
Sun Aug 12 17:00:00 1973	42	157.538250
Sun Aug 12 18:00:00 1973	42	157.645687
Sun Aug 12 19:00:00 1973	42	158.231795
Sun Aug 12 19:00:00 1973	61	156.880453
Sun Aug 12 20:00:00 1973	61	156.732072
Sun Aug 12 21:00:00 1973	61	156.535237
Sun Aug 12 22:00:00 1973	61	156.423017
Sun Aug 12 23:00:00 1973	61	156.397658
Mon Aug 13 00:00:00 1973	61	156.385998
Mon Aug 13 01:00:00 1973	61	157.181706
Mon Aug 13 02:00:00 1973	61	157.398336
Mon Aug 13 03:00:00 1973	61	156.707307
Mon Aug 13 03:00:00 1973	14	149.000943
Mon Aug 13 04:00:00 1973	14	148.902073
Mon Aug 13 05:00:00 1973	14	148.817058
Mon Aug 13 06:00:00 1973	14	148.803008
Mon Aug 13 07:00:00 1973	14	148.770001
Mon Aug 13 08:00:00 1973	14	148.883652
Mon Aug 13 09:00:00 1973	14	148.923035
Mon Aug 13 10:00:00 1973	14	148.998204
Mon Aug 13 11:00:00 1973	14	149.127222
Mon Aug 13 11:00:00 1973	42	157.134306
Mon Aug 13 12:00:00 1973	42	157.297531
Mon Aug 13 13:00:00 1973	42	157.144364
Mon Aug 13 14:00:00 1973	42	157.055008
Mon Aug 13 15:00:00 1973	42	157.187421
Mon Aug 13 16:00:00 1973	42	157.518551
Mon Aug 13 17:00:00 1973	42	157.539870
Mon Aug 13 18:00:00 1973	42	157.784221
Mon Aug 13 19:00:00 1973	42	158.071252
Mon Aug 13 19:00:00 1973	62	156.551460
Mon Aug 13 20:00:00 1973	62	156.362417
Mon Aug 13 21:00:00 1973	62	156.311807
Mon Aug 13 22:00:00 1973	62	156.391100
Mon Aug 13 23:00:00 1973	62	156.609800
Tue Aug 14 00:00:00 1973	62	156.971392
Tue Aug 14 01:00:00 1973	62	157.313056
Tue Aug 14 02:00:00 1973	62	157.581549
Tue Aug 14 03:00:00 1973	62	157.806187
Tue Aug 14 03:00:00 1973	12	156.032540
Tue Aug 14 04:00:00 1973	12	155.909359
Tue Aug 14 05:00:00 1973	12	155.821346
Tue Aug 14 06:00:00 1973	12	155.697233
Tue Aug 14 07:00:00 1973	12	155.609758
Tue Aug 14 08:00:00 1973	12	155.629333
Tue Aug 14 09:00:00 1973	12	155.592225
Tue Aug 14 10:00:00 1973	12	155.745633
Tue Aug 14 11:00:00 1973	12	155.978485
Tue Aug 14 11:00:00 1973	42	157.208075
Tue Aug 14 12:00:00 1973	42	157.129659
Tue Aug 14 13:00:00 1973	42	157.222504
Tue Aug 14 14:00:00 1973	42	157.138935
Tue Aug 14 15:00:00 1973	42	156.824128
Tue Aug 14 16:00:00 1973	42	156.884580
Tue Aug 14 17:00:00 1973	42	157.336087
Tue Aug 14 18:00:00 1973	42	157.529734
Tue Aug 14 19:00:00 1973	42	157.971882
Tue Aug 14 19:00:00 1973	62	150.794793
Tue Aug 14 20:00:00 1973	62	149.010283
Tue Aug 14 21:00:00 1973	62	149.005082
Tue Aug 14 22:00:00 1973	62	153.395835
Tue Aug 14 23:00:00 1973	62	156.802689
Wed Aug 15 00:00:00 1973	62	157.172880
Wed Aug 15 01:00:00 1973	62	157.024782
Wed Aug 15 02:00:00 1973	62	146.321971
Wed Aug 15 03:00:00 1973	62	139.954158
Wed Aug 15 03:00:00 1973	12	156.724540
Wed Aug 15 04:00:00 1973	12	156.570624
Wed Aug 15 05:00:00 1973	12	156.443912
Wed Aug 15 06:00:00 1973	12	156.388575
Wed Aug 15 07:00:00 1973	12	156.335550
Wed Aug 15 08:00:00 1973	12	156.406593
Wed Aug 15 09:00:00 1973	12	156.680278
Wed Aug 15 10:00:00 1973	12	156.901754
Wed Aug 15 11:00:00 1973	12	157.101524
Wed Aug 15 11:00:00 1973	42	156.901250
Wed Aug 15 12:00:00 1973	42	156.526584
Wed Aug 15 13:00:00 1973	42	156.974925
Wed Aug 15 14:00:00 1973	42	157.018689
Wed Aug 15 15:00:00 1973	42	157.319967
Wed Aug 15 16:00:00 1973	42	157.589975
Wed Aug 15 17:00:00 1973	42	157.712007
Wed Aug 15 18:00:00 1973	42	157.876730
Wed Aug 15 19:00:00 1973	42	158.067921
Wed Aug 15 19:00:00 1973	62	157.316288
Wed Aug 15 20:00:00 1973	62	157.373775
Wed Aug 15 21:00:00 1973	62	157.421108
Wed Aug 15 22:00:00 1973	62	157.482378
Wed Aug 15 23:00:00 1973	62	157.659200
Thu Aug 16 00:00:00 1973	62	157.860562
Thu Aug 16 01:00:00 1973	62	158.253624
Thu Aug 16 02:00:00 1973	62	158.725250
Thu Aug 16 03:00:00 1973	62	158.824514
Thu Aug 16 03:00:00 1973	14	147.516041
Thu Aug 16 04:00:00 1973	14	147.158125
Thu Aug 16 05:00:00 1973	14	147.028881
Thu Aug 16 06:00:00 1973	14	146.969621
Thu Aug 16 07:00:00 1973	14	146.896023
Thu Aug 16 08:00:00 1973	14	146.886471
Thu Aug 16 09:00:00 1973	14	146.891739
Thu Aug 16 10:00:00 1973	14	149.423960
Thu Aug 16 11:00:00 1973	14	147.246602
Thu Aug 16 11:00:00 1973	42	157.620955
Thu Aug 16 12:00:00 1973	42	156.666590
Thu Aug 16 13:00:00 1973	42	156.419204
Thu Aug 16 14:00:00 1973	42	156.729683
Thu Aug 16 15:00:00 1973	42	157.227367
Thu Aug 16 16:00:00 1973	42	157.326097
Thu Aug 16 17:00:00 1973	42	157.732390
Thu Aug 16 18:00:00 1973	42	158.772071
Thu Aug 16 19:00:00 1973	42	159.049127
Thu Aug 16 19:00:00 1973	62	157.297474
Thu Aug 16 20:00:00 1973	62	156.944591
Thu Aug 16 21:00:00 1973	62	155.633556
Thu Aug 16 22:00:00 1973	62	156.968387
Thu Aug 16 23:00:00 1973	62	156.951157
Fri Aug 17 00:00:00 1973	62	156.970434
Fri Aug 17 01:00:00 1973	62	157.249219
Fri Aug 17 02:00:00 1973	62	157.591622
Fri Aug 17 03:00:00 1973	62	157.662397
Fri Aug 17 03:00:00 1973	12	155.804871
Fri Aug 17 04:00:00 1973	12	157.620878
Fri Aug 17 05:00:00 1973	12	157.235175
Fri Aug 17 06:00:00 1973	12	156.596770
Fri Aug 17 07:00:00 1973	12	156.630198
Fri Aug 17 08:00:00 1973	12	148.020629
Fri Aug 17 09:00:00 1973	12	157.051983
Fri Aug 17 10:00:00 1973	12	157.492050
Fri Aug 17 11:00:00 1973	12	157.717077
Fri Aug 17 11:00:00 1973	42	157.579947
Fri Aug 17 12:00:00 1973	42	158.092691
Fri Aug 17 13:00:00 1973	42	158.532908
Fri Aug 17 14:00:00 1973	42	158.650568
Fri Aug 17 15:00:00 1973	42	158.720637
Fri Aug 17 16:00:00 1973	42	158.959679
Fri Aug 17 17:00:00 1973	42	158.919483
Fri Aug 17 18:00:00 1973	42	158.302263
Fri Aug 17 19:00:00 1973	42	144.303964
Fri Aug 17 19:00:00 1973	61	158.085980
Fri Aug 17 20:00:00 1973	61	158.279172
Fri Aug 17 21:00:00 1973	61	159.165139
Fri Aug 17 22:00:00 1973	61	158.554196
Fri Aug 17 23:00:00 1973	61	159.311789
Sat Aug 18 00:00:00 1973	61	159.520391
Sat Aug 18 01:00:00 1973	61	159.680289
Sat Aug 18 02:00:00 1973	61	159.372578
Sat Aug 18 03:00:00 1973	61	159.543673
Sat Aug 18 03:00:00 1973	14	143.359161
Sat Aug 18 04:00:00 1973	14	149.203773
Sat Aug 18 05:00:00 1973	14	147.225370
Sat Aug 18 06:00:00 1973	14	147.083674
Sat Aug 18 07:00:00 1973	14	146.949513
Sat Aug 18 07:00:00 1973	42	158.580377
Sat Aug 18 08:00:00 1973	42	158.515718
Sat Aug 18 09:00:00 1973	42	158.184442
Sat Aug 18 10:00:00 1973	42	158.172075
Sat Aug 18 11:00:00 1973	42	157.912433
Sat Aug 18 12:00:00 1973	42	157.723203
Sat Aug 18 13:00:00 1973	42	157.713256
Sat Aug 18 14:00:00 1973	42	157.792783
Sat Aug 18 15:00:00 1973	42	157.936933
Sat Aug 18 16:00:00 1973	42	158.102398
Sat Aug 18 17:00:00 1973	42	158.240875
Sat Aug 18 18:00:00 1973	42	158.633152
Sat Aug 18 19:00:00 1973	42	159.707064
Sat Aug 18 19:00:00 1973	61	157.739433
Sat Aug 18 20:00:00 1973	61	157.597997
Sat Aug 18 21:00:00 1973	61	157.307395
Sat Aug 18 22:00:00 1973	61	157.290066
Sat Aug 18 23:00:00 1973	61	157.205433
Sun Aug 19 00:00:00 1973	61	158.149068
Sun Aug 19 01:00:00 1973	61	157.778973
Sun Aug 19 02:00:00 1973	61	157.461177
Sun Aug 19 02:00:00 1973	12	157.502778
Sun Aug 19 03:00:00 1973	12	157.424734
Sun Aug 19 04:00:00 1973	12	157.311575
Sun Aug 19 05:00:00 1973	12	157.316187
Sun Aug 19 06:00:00 1973	12	157.420567
Sun Aug 19 07:00:00 1973	12	157.650695
Sun Aug 19 08:00:00 1973	12	157.828483
Sun Aug 19 09:00:00 1973	12	158.035167
Sun Aug 19 10:00:00 1973	12	158.276014
Sun Aug 19 10:00:00 1973	42	157.934578
Sun Aug 19 11:00:00 1973	42	156.498951
Sun Aug 19 12:00:00 1973	42	157.462055
Sun Aug 19 13:00:00 1973	42	157.512708
Sun Aug 19 14:00:00 1973	42	157.671957
Sun Aug 19 15:00:00 1973	42	157.708801
Sun Aug 19 16:00:00 1973	42	157.846913
Sun Aug 19 17:00:00 1973	42	157.939117
Sun Aug 19 18:00:00 1973	42	158.213482
Sun Aug 19 19:00:00 1973	42	159.014237
Sun Aug 19 19:00:00 1973	61	157.276015
Sun Aug 19 20:00:00 1973	61	157.136090
Sun Aug 19 21:00:00 1973	61	156.904352
Sun Aug 19 22:00:00 1973	61	156.852525
Sun Aug 19 23:00:00 1973	61	156.775225
Mon Aug 20 00:00:00 1973	61	156.788145
Mon Aug 20 01:00:00 1973	61	156.832067
Mon Aug 20 02:00:00 1973	61	156.985757
Mon Aug 20 03:00:00 1973	61	157.177167
Mon Aug 20 03:00:00 1973	12	157.232403
Mon Aug 20 04:00:00 1973	12	157.385818
Mon Aug 20 05:00:00 1973	12	157.286267
Mon Aug 20 06:00:00 1973	12	157.389833
Mon Aug 20 07:00:00 1973	12	157.520112
Mon Aug 20 07:00:00 1973	42	158.122593
Mon Aug 20 08:00:00 1973	42	157.125580
Mon Aug 20 09:00:00 1973	42	157.510830
Mon Aug 20 10:00:00 1973	42	157.659262
Mon Aug 20 10:00:00 1973	43	151.040126
Mon Aug 20 11:00:00 1973	43	150.253502
Mon Aug 20 11:00:00 1973	42	158.000000
Mon Aug 20 11:00:00 1973	43	150.943669
Mon Aug 20 11:00:00 1973	42	159.333333
Mon Aug 20 11:00:00 1973	43	151.005825
Mon Aug 20 11:00:00 1973	42	156.000000
Mon Aug 20 11:00:00 1973	43	151.022159
Mon Aug 20 12:00:00 1973	43	151.186168
Mon Aug 20 12:00:00 1973	42	156.333333
Mon Aug 20 12:00:00 1973	43	150.688528
Mon Aug 20 13:00:00 1973	43	151.544667
Mon Aug 20 13:00:00 1973	42	156.433333
Mon Aug 20 13:00:00 1973	43	151.451250
Mon Aug 20 13:00:00 1973	42	156.666667
Mon Aug 20 13:00:00 1973	43	151.516027
Mon Aug 20 13:00:00 1973	42	156.473333
Mon Aug 20 13:00:00 1973	43	151.622000
Mon Aug 20 13:00:00 1973	42	156.763333
Mon Aug 20 13:00:00 1973	43	151.682500
Mon Aug 20 13:00:00 1973	42	156.246667
Mon Aug 20 13:00:00 1973	43	150.916962
Mon Aug 20 13:00:00 1973	42	156.909167
Mon Aug 20 13:00:00 1973	43	151.780651
Mon Aug 20 13:00:00 1973	42	156.780000
Mon Aug 20 13:00:00 1973	43	151.822105
Mon Aug 20 13:00:00 1973	42	156.280000
Mon Aug 20 13:00:00 1973	43	151.432500
Mon Aug 20 13:00:00 1973	42	156.715000
Mon Aug 20 13:00:00 1973	43	151.767364
Mon Aug 20 14:00:00 1973	43	151.877583
Mon Aug 20 14:00:00 1973	42	156.625000
Mon Aug 20 14:00:00 1973	43	151.941250
Mon Aug 20 14:00:00 1973	42	156.560000
Mon Aug 20 14:00:00 1973	43	151.860000
Mon Aug 20 14:00:00 1973	42	156.910000
Mon Aug 20 14:00:00 1973	43	151.930000
Mon Aug 20 14:00:00 1973	42	156.650000
Mon Aug 20 14:00:00 1973	43	151.941386
Mon Aug 20 14:00:00 1973	42	156.497662
Mon Aug 20 14:00:00 1973	43	151.931277
Mon Aug 20 14:00:00 1973	42	156.433333
Mon Aug 20 14:00:00 1973	43	152.060345
Mon Aug 20 14:00:00 1973	42	156.730233
Mon Aug 20 14:00:00 1973	43	152.089038
Mon Aug 20 15:00:00 1973	43	152.027085
Mon Aug 20 15:00:00 1973	42	157.150000
Mon Aug 20 15:00:00 1973	43	152.058203
Mon Aug 20 15:00:00 1973	42	157.090000
Mon Aug 20 15:00:00 1973	43	152.040286
Mon Aug 20 16:00:00 1973	43	152.125795
Mon Aug 20 16:00:00 1973	42	156.715000
Mon Aug 20 16:00:00 1973	43	152.052290
Mon Aug 20 16:00:00 1973	42	156.090000
Mon Aug 20 16:00:00 1973	43	151.931070
Mon Aug 20 16:00:00 1973	42	156.680000
Mon Aug 20 16:00:00 1973	43	151.995144
Mon Aug 20 16:00:00 1973	42	156.545000
Mon Aug 20 16:00:00 1973	43	152.048395
Mon Aug 20 17:00:00 1973	43	152.025767
Mon Aug 20 17:00:00 1973	42	157.275000
Mon Aug 20 17:00:00 1973	43	152.071574
Mon Aug 20 17:00:00 1973	42	157.530000
Mon Aug 20 17:00:00 1973	43	152.138668
Mon Aug 20 18:00:00 1973	43	152.154357
Mon Aug 20 18:00:00 1973	42	157.498352
Mon Aug 20 18:00:00 1973	43	152.312778
Mon Aug 20 18:00:00 1973	42	158.000000
Mon Aug 20 18:00:00 1973	43	152.319412
Mon Aug 20 19:00:00 1973	43	152.415500
Mon Aug 20 19:00:00 1973	62	156.652518
Mon Aug 20 20:00:00 1973	62	156.121614
Mon Aug 20 21:00:00 1973	62	155.814725
Mon Aug 20 22:00:00 1973	62	156.165231
Mon Aug 20 23:00:00 1973	62	156.997500
Tue Aug 21 00:00:00 1973	62	157.579875
Tue Aug 21 01:00:00 1973	62	158.240833
Tue Aug 21 02:00:00 1973	62	157.567725
Tue Aug 21 02:00:00 1973	14	148.824201
Tue Aug 21 03:00:00 1973	14	148.125691
Tue Aug 21 04:00:00 1973	14	147.046459
Tue Aug 21 05:00:00 1973	14	146.935197
Tue Aug 21 06:00:00 1973	14	146.939282
Tue Aug 21 07:00:00 1973	14	146.785346
Tue Aug 21 08:00:00 1973	14	146.669256
Tue Aug 21 09:00:00 1973	14	146.672021
Tue Aug 21 10:00:00 1973	14	146.879092
Tue Aug 21 10:00:00 1973	43	149.507016
Tue Aug 21 11:00:00 1973	43	149.335851
Tue Aug 21 12:00:00 1973	43	149.693030
Tue Aug 21 13:00:00 1973	43	150.257498
Tue Aug 21 14:00:00 1973	43	150.497997
Tue Aug 21 15:00:00 1973	43	150.497323
Tue Aug 21 16:00:00 1973	43	150.569386
Tue Aug 21 17:00:00 1973	43	150.662679
Tue Aug 21 18:00:00 1973	43	150.915981
Tue Aug 21 19:00:00 1973	43	151.425909
Tue Aug 21 19:00:00 1973	62	156.171724
Tue Aug 21 20:00:00 1973	62	155.975110
Tue Aug 21 21:00:00 1973	62	156.035740
Tue Aug 21 22:00:00 1973	62	156.342742
Tue Aug 21 23:00:00 1973	62	156.559501
Wed Aug 22 00:00:00 1973	62	156.811351
Wed Aug 22 01:00:00 1973	62	157.174433
Wed Aug 22 02:00:00 1973	62	157.486437
Wed Aug 22 02:00:00 1973	14	147.587174
Wed Aug 22 03:00:00 1973	14	147.343161
Wed Aug 22 04:00:00 1973	14	146.715779
Wed Aug 22 05:00:00 1973	14	150.321573
Wed Aug 22 06:00:00 1973	14	150.138293
Wed Aug 22 07:00:00 1973	14	150.172260
Wed Aug 22 07:00:00 1973	43	149.187047
Wed Aug 22 08:00:00 1973	43	149.004379
Wed Aug 22 09:00:00 1973	43	148.956015
Wed Aug 22 10:00:00 1973	43	149.078176
Wed Aug 22 11:00:00 1973	43	149.241340
Wed Aug 22 12:00:00 1973	43	149.470984
Wed Aug 22 13:00:00 1973	43	149.804712
Wed Aug 22 14:00:00 1973	43	149.928219
Wed Aug 22 15:00:00 1973	43	149.962437
Wed Aug 22 16:00:00 1973	43	149.971330
Wed Aug 22 17:00:00 1973	43	150.057005
Wed Aug 22 18:00:00 1973	43	150.232194
Wed Aug 22 18:00:00 1973	62	154.848718
Wed Aug 22 19:00:00 1973	62	155.207283
Wed Aug 22 20:00:00 1973	62	154.301250
Wed Aug 22 21:00:00 1973	62	155.677323
Wed Aug 22 22:00:00 1973	62	156.259642
Wed Aug 22 23:00:00 1973	62	156.799165
Thu Aug 23 00:00:00 1973	62	157.037726
Thu Aug 23 01:00:00 1973	62	146.951714
Thu Aug 23 02:00:00 1973	62	142.444796
Thu Aug 23 02:00:00 1973	14	149.987357
Thu Aug 23 03:00:00 1973	14	149.807956
Thu Aug 23 04:00:00 1973	14	149.659265
Thu Aug 23 05:00:00 1973	14	149.579969
Thu Aug 23 06:00:00 1973	14	149.453963
Thu Aug 23 07:00:00 1973	14	149.402307
Thu Aug 23 08:00:00 1973	14	149.459721
Thu Aug 23 09:00:00 1973	14	149.415056
Thu Aug 23 10:00:00 1973	14	149.739854
Thu Aug 23 10:00:00 1973	43	3.305633
Thu Aug 23 11:00:00 1973	43	3.303842
Thu Aug 23 12:00:00 1973	43	3.272540
Thu Aug 23 13:00:00 1973	43	116.685548
Thu Aug 23 14:00:00 1973	43	150.021931
Thu Aug 23 15:00:00 1973	43	150.048137
Thu Aug 23 16:00:00 1973	43	150.067648
Thu Aug 23 17:00:00 1973	43	150.168811
Thu Aug 23 18:00:00 1973	43	150.223711
Thu Aug 23 18:00:00 1973	62	157.609675
Thu Aug 23 19:00:00 1973	62	156.492113
Thu Aug 23 20:00:00 1973	62	156.148222
Thu Aug 23 21:00:00 1973	62	156.176775
Thu Aug 23 22:00:00 1973	62	156.150267
Thu Aug 23 23:00:00 1973	62	156.204363
Fri Aug 24 00:00:00 1973	62	156.276389
Fri Aug 24 01:00:00 1973	62	156.434758
Fri Aug 24 02:00:00 1973	62	156.541069
Fri Aug 24 02:00:00 1973	12	2.120000
Fri Aug 24 02:00:00 1973	62	156.595000
Fri Aug 24 02:00:00 1973	12	2.136667
Fri Aug 24 02:00:00 1973	62	156.750000
Fri Aug 24 02:00:00 1973	12	98.715000
Fri Aug 24 03:00:00 1973	12	156.746542
Fri Aug 24 04:00:00 1973	12	156.569992
Fri Aug 24 05:00:00 1973	12	156.597548
Fri Aug 24 06:00:00 1973	12	156.675950
Fri Aug 24 07:00:00 1973	12	156.481615
Fri Aug 24 08:00:00 1973	12	156.745825
Fri Aug 24 09:00:00 1973	12	157.033144
Fri Aug 24 10:00:00 1973	12	157.244473
Fri Aug 24 10:00:00 1973	43	149.277209
Fri Aug 24 11:00:00 1973	43	149.321072
Fri Aug 24 12:00:00 1973	43	149.642888
Fri Aug 24 13:00:00 1973	43	150.070237
Fri Aug 24 14:00:00 1973	43	150.266084
Fri Aug 24 15:00:00 1973	43	150.354356
Fri Aug 24 16:00:00 1973	43	150.378242
Fri Aug 24 17:00:00 1973	43	150.508107
Fri Aug 24 18:00:00 1973	43	150.634084
Fri Aug 24 18:00:00 1973	61	156.620000
Fri Aug 24 18:00:00 1973	43	150.843750
Fri Aug 24 18:00:00 1973	61	157.240263
Fri Aug 24 19:00:00 1973	61	157.002952
Fri Aug 24 20:00:00 1973	61	156.803607
Fri Aug 24 21:00:00 1973	61	156.666933
Fri Aug 24 22:00:00 1973	61	156.809134
Fri Aug 24 23:00:00 1973	61	156.670075
Sat Aug 25 00:00:00 1973	61	157.161784
Sat Aug 25 01:00:00 1973	61	157.769633
Sat Aug 25 02:00:00 1973	61	156.886614
Sat Aug 25 02:00:00 1973	14	148.905000
Sat Aug 25 02:00:00 1973	61	156.516667
Sat Aug 25 02:00:00 1973	14	149.284377
Sat Aug 25 03:00:00 1973	14	149.565301
Sat Aug 25 04:00:00 1973	14	149.452600
Sat Aug 25 05:00:00 1973	14	149.443948
Sat Aug 25 06:00:00 1973	14	149.405168
Sat Aug 25 06:00:00 1973	43	149.180000
Sat Aug 25 06:00:00 1973	14	149.346667
Sat Aug 25 06:00:00 1973	43	148.366975
Sat Aug 25 07:00:00 1973	43	148.582682
Sat Aug 25 08:00:00 1973	43	148.414522
Sat Aug 25 09:00:00 1973	43	148.360519
Sat Aug 25 10:00:00 1973	43	148.405572
Sat Aug 25 11:00:00 1973	43	148.497779
Sat Aug 25 12:00:00 1973	43	148.829250
Sat Aug 25 13:00:00 1973	43	149.052748
Sat Aug 25 14:00:00 1973	43	149.168214
Sat Aug 25 15:00:00 1973	43	149.258157
Sat Aug 25 16:00:00 1973	43	149.279126
Sat Aug 25 17:00:00 1973	43	149.401738
Sat Aug 25 18:00:00 1973	43	149.608612
Sat Aug 25 18:00:00 1973	61	158.180000
Sat Aug 25 18:00:00 1973	43	151.941905
Sat Aug 25 18:00:00 1973	61	157.239167
Sat Aug 25 19:00:00 1973	61	157.151272
Sat Aug 25 20:00:00 1973	61	156.927025
Sat Aug 25 21:00:00 1973	61	156.981756
Sat Aug 25 22:00:00 1973	61	156.896642
Sat Aug 25 23:00:00 1973	61	156.817596
Sun Aug 26 00:00:00 1973	61	156.875646
Sun Aug 26 01:00:00 1973	61	156.998290
Sun Aug 26 02:00:00 1973	61	157.099765
Sun Aug 26 02:00:00 1973	14	149.941031
Sun Aug 26 03:00:00 1973	14	149.850476
Sun Aug 26 04:00:00 1973	14	149.855419
Sun Aug 26 05:00:00 1973	14	149.718177
Sun Aug 26 06:00:00 1973	14	149.727708
Sun Aug 26 07:00:00 1973	14	149.699550
Sun Aug 26 08:00:00 1973	14	149.690644
Sun Aug 26 09:00:00 1973	14	149.785170
Sun Aug 26 10:00:00 1973	14	150.052621
Sun Aug 26 10:00:00 1973	43	150.007967
Sun Aug 26 11:00:00 1973	43	150.223631
Sun Aug 26 12:00:00 1973	43	150.370164
Sun Aug 26 13:00:00 1973	43	150.440536
Sun Aug 26 14:00:00 1973	43	150.420162
Sun Aug 26 15:00:00 1973	43	150.444761
Sun Aug 26 16:00:00 1973	43	150.769040
Sun Aug 26 17:00:00 1973	43	150.961429
Sun Aug 26 18:00:00 1973	43	151.081332
Sun Aug 26 18:00:00 1973	61	157.492900
Sun Aug 26 19:00:00 1973	61	157.397567
Sun Aug 26 20:00:00 1973	61	157.294500
Sun Aug 26 21:00:00 1973	61	157.131355
Sun Aug 26 22:00:00 1973	61	157.122907
Sun Aug 26 23:00:00 1973	61	157.156100
Mon Aug 27 00:00:00 1973	61	158.676010
Mon Aug 27 01:00:00 1973	61	157.261774
Mon Aug 27 02:00:00 1973	61	157.418361
Mon Aug 27 02:00:00 1973	14	147.690344
Mon Aug 27 03:00:00 1973	14	147.598656
Mon Aug 27 04:00:00 1973	14	147.519227
Mon Aug 27 05:00:00 1973	14	147.441731
Mon Aug 27 06:00:00 1973	14	147.402985
Mon Aug 27 07:00:00 1973	14	147.487367
Mon Aug 27 08:00:00 1973	14	141.139144
Mon Aug 27 09:00:00 1973	14	148.125240
Mon Aug 27 10:00:00 1973	14	147.934426
Mon Aug 27 10:00:00 1973	42	159.444852
Mon Aug 27 11:00:00 1973	42	159.686332
Mon Aug 27 12:00:00 1973	42	159.626046
Mon Aug 27 13:00:00 1973	42	159.376450
Mon Aug 27 14:00:00 1973	42	158.535132
Mon Aug 27 15:00:00 1973	42	159.200000
Mon Aug 27 16:00:00 1973	42	159.327180
Mon Aug 27 17:00:00 1973	42	159.576221
Mon Aug 27 18:00:00 1973	42	159.360279
Mon Aug 27 18:00:00 1973	62	157.890418
Mon Aug 27 19:00:00 1973	62	157.860217
Mon Aug 27 20:00:00 1973	62	158.045050
Mon Aug 27 21:00:00 1973	62	157.787512
Mon Aug 27 22:00:00 1973	62	157.363698
Mon Aug 27 23:00:00 1973	62	157.441850
Tue Aug 28 00:00:00 1973	62	157.446427
Tue Aug 28 01:00:00 1973	62	157.569551
Tue Aug 28 02:00:00 1973	62	157.717671
Tue Aug 28 02:00:00 1973	11	157.397146
Tue Aug 28 03:00:00 1973	11	157.281714
Tue Aug 28 04:00:00 1973	11	157.201167
Tue Aug 28 05:00:00 1973	11	157.322850
Tue Aug 28 06:00:00 1973	11	157.492867
Tue Aug 28 07:00:00 1973	11	157.689067
Tue Aug 28 08:00:00 1973	11	157.837479
Tue Aug 28 09:00:00 1973	11	158.066550
Tue Aug 28 10:00:00 1973	11	158.229811
Tue Aug 28 10:00:00 1973	43	149.279101
Tue Aug 28 11:00:00 1973	43	149.421762
Tue Aug 28 12:00:00 1973	43	149.740959
Tue Aug 28 13:00:00 1973	43	150.097168
Tue Aug 28 14:00:00 1973	43	150.254652
Tue Aug 28 15:00:00 1973	43	150.373627
Tue Aug 28 16:00:00 1973	43	150.415220
Tue Aug 28 17:00:00 1973	43	150.557095
Tue Aug 28 18:00:00 1973	43	150.758127
Tue Aug 28 18:00:00 1973	61	157.982954
Tue Aug 28 19:00:00 1973	61	157.800894
Tue Aug 28 20:00:00 1973	61	157.665660
Tue Aug 28 21:00:00 1973	61	157.584868
Tue Aug 28 22:00:00 1973	61	157.543300
Tue Aug 28 23:00:00 1973	61	157.538833
Wed Aug 29 00:00:00 1973	61	157.584120
Wed Aug 29 01:00:00 1973	61	157.956219
Wed Aug 29 02:00:00 1973	61	159.556111
Wed Aug 29 02:00:00 1973	12	159.271900
Wed Aug 29 03:00:00 1973	12	157.844874
Wed Aug 29 04:00:00 1973	12	157.594240
Wed Aug 29 05:00:00 1973	12	158.899350
Wed Aug 29 06:00:00 1973	12	157.916628
Wed Aug 29 07:00:00 1973	12	157.673333
Wed Aug 29 08:00:00 1973	12	157.940617
Wed Aug 29 09:00:00 1973	12	158.149122
Wed Aug 29 10:00:00 1973	12	158.312294
Wed Aug 29 10:00:00 1973	43	149.640643
Wed Aug 29 11:00:00 1973	43	149.796040
Wed Aug 29 12:00:00 1973	43	150.137401
Wed Aug 29 13:00:00 1973	43	150.454628
Wed Aug 29 14:00:00 1973	43	150.569844
Wed Aug 29 15:00:00 1973	43	150.645776
Wed Aug 29 16:00:00 1973	43	150.717125
Wed Aug 29 17:00:00 1973	43	150.883029
Wed Aug 29 18:00:00 1973	43	150.883318
Wed Aug 29 18:00:00 1973	62	158.105903
Wed Aug 29 19:00:00 1973	62	158.306079
Wed Aug 29 20:00:00 1973	62	158.526254
Wed Aug 29 21:00:00 1973	62	159.869949
Wed Aug 29 22:00:00 1973	62	159.093987
Wed Aug 29 23:00:00 1973	62	159.425156
Thu Aug 30 00:00:00 1973	62	158.992780
Thu Aug 30 01:00:00 1973	62	157.901338
Thu Aug 30 01:00:00 1973	14	147.848235
Thu Aug 30 02:00:00 1973	14	147.853851
Thu Aug 30 03:00:00 1973	14	147.686823
Thu Aug 30 04:00:00 1973	14	147.761181
Thu Aug 30 05:00:00 1973	14	147.828469
Thu Aug 30 06:00:00 1973	14	147.996469
Thu Aug 30 07:00:00 1973	14	148.319779
Thu Aug 30 08:00:00 1973	14	148.507479
Thu Aug 30 09:00:00 1973	14	148.590132
Thu Aug 30 09:00:00 1973	43	148.643572
Thu Aug 30 10:00:00 1973	43	148.649786
Thu Aug 30 11:00:00 1973	43	149.023852
Thu Aug 30 12:00:00 1973	43	149.465216
Thu Aug 30 13:00:00 1973	43	149.734738
Thu Aug 30 14:00:00 1973	43	149.559144
Thu Aug 30 15:00:00 1973	43	149.242953
Thu Aug 30 16:00:00 1973	43	149.418960
Thu Aug 30 17:00:00 1973	43	149.860581
Thu Aug 30 17:00:00 1973	62	130.573929
Thu Aug 30 18:00:00 1973	62	157.855312
Thu Aug 30 19:00:00 1973	62	157.669923
Thu Aug 30 20:00:00 1973	62	157.459455
Thu Aug 30 21:00:00 1973	62	157.639819
Thu Aug 30 22:00:00 1973	62	157.590236
Thu Aug 30 23:00:00 1973	62	157.720979
Fri Aug 31 00:00:00 1973	62	157.769012
Fri Aug 31 01:00:00 1973	62	157.701123
Fri Aug 31 02:00:00 1973	62	157.757500
Fri Aug 31 02:00:00 1973	12	157.062989
Fri Aug 31 03:00:00 1973	12	155.265192
Fri Aug 31 04:00:00 1973	12	156.729486
Fri Aug 31 05:00:00 1973	12	156.671983
Fri Aug 31 06:00:00 1973	12	156.630498
Fri Aug 31 07:00:00 1973	12	156.788350
Fri Aug 31 08:00:00 1973	12	156.978325
Fri Aug 31 09:00:00 1973	12	157.163250
Fri Aug 31 10:00:00 1973	12	157.199565
Fri Aug 31 10:00:00 1973	43	148.647206
Fri Aug 31 11:00:00 1973	43	148.764918
Fri Aug 31 12:00:00 1973	43	149.175082
Fri Aug 31 13:00:00 1973	43	149.393732
Fri Aug 31 14:00:00 1973	43	149.474258
Fri Aug 31 15:00:00 1973	43	149.456027
Fri Aug 31 16:00:00 1973	43	149.543182
Fri Aug 31 17:00:00 1973	43	149.617942
Fri Aug 31 18:00:00 1973	43	149.715514
Fri Aug 31 18:00:00 1973	61	157.598884
Fri Aug 31 19:00:00 1973	61	157.483523
Fri Aug 31 20:00:00 1973	61	157.249455
Fri Aug 31 21:00:00 1973	61	157.247208
Fri Aug 31 22:00:00 1973	61	157.121716
Fri Aug 31 23:00:00 1973	61	157.121467
Sat Sep  1 00:00:00 1973	61	157.153317
Sat Sep  1 01:00:00 1973	61	157.318016
Sat Sep  1 02:00:00 1973	61	157.400937
Sat Sep  1 02:00:00 1973	14	149.274696
Sat Sep  1 03:00:00 1973	14	149.962910
Sat Sep  1 04:00:00 1973	14	149.133443
Sat Sep  1 05:00:00 1973	14	149.166939
Sat Sep  1 05:00:00 1973	43	149.555285
Sat Sep  1 06:00:00 1973	43	149.467777
Sat Sep  1 07:00:00 1973	43	149.272861
Sat Sep  1 08:00:00 1973	43	149.185331
Sat Sep  1 09:00:00 1973	43	149.164356
Sat Sep  1 10:00:00 1973	43	149.172907
Sat Sep  1 11:00:00 1973	43	149.436175
Sat Sep  1 12:00:00 1973	43	149.913893
Sat Sep  1 13:00:00 1973	43	150.311241
Sat Sep  1 14:00:00 1973	43	150.323476
Sat Sep  1 15:00:00 1973	43	150.389892
Sat Sep  1 16:00:00 1973	43	150.429642
Sat Sep  1 17:00:00 1973	43	150.561608
Sat Sep  1 18:00:00 1973	43	151.111855
Sat Sep  1 18:00:00 1973	61	157.724670
Sat Sep  1 19:00:00 1973	61	157.485886
Sat Sep  1 20:00:00 1973	61	157.352284
Sat Sep  1 21:00:00 1973	61	157.306512
Sat Sep  1 22:00:00 1973	61	157.241903
Sat Sep  1 23:00:00 1973	61	157.243555
Sun Sep  2 00:00:00 1973	61	157.305121
Sun Sep  2 01:00:00 1973	61	157.498510
Sun Sep  2 01:00:00 1973	14	148.502187
Sun Sep  2 02:00:00 1973	14	149.124161
Sun Sep  2 03:00:00 1973	14	148.840083
Sun Sep  2 04:00:00 1973	14	148.037104
Sun Sep  2 05:00:00 1973	14	147.863312
Sun Sep  2 06:00:00 1973	14	147.829485
Sun Sep  2 07:00:00 1973	14	147.808304
Sun Sep  2 08:00:00 1973	14	147.800697
Sun Sep  2 09:00:00 1973	14	34.271223
Sun Sep  2 09:00:00 1973	43	148.993477
Sun Sep  2 10:00:00 1973	43	148.948918
Sun Sep  2 11:00:00 1973	43	149.111933
Sun Sep  2 12:00:00 1973	43	149.528940
Sun Sep  2 13:00:00 1973	43	149.867350
Sun Sep  2 14:00:00 1973	43	150.148104
Sun Sep  2 15:00:00 1973	43	150.169488
Sun Sep  2 16:00:00 1973	43	150.338931
Sun Sep  2 17:00:00 1973	43	150.483244
Sun Sep  2 18:00:00 1973	43	150.931827
Sun Sep  2 18:00:00 1973	61	157.423159
Sun Sep  2 19:00:00 1973	61	157.292967
Sun Sep  2 20:00:00 1973	61	157.128017
Sun Sep  2 21:00:00 1973	61	157.024120
Sun Sep  2 22:00:00 1973	61	157.010282
Sun Sep  2 23:00:00 1973	61	157.003767
Mon Sep  3 00:00:00 1973	61	157.078270
Mon Sep  3 01:00:00 1973	61	157.251244
Mon Sep  3 01:00:00 1973	14	148.252174
Mon Sep  3 02:00:00 1973	14	148.079172
Mon Sep  3 03:00:00 1973	14	147.954952
Mon Sep  3 04:00:00 1973	14	147.763943
Mon Sep  3 05:00:00 1973	14	147.764464
Mon Sep  3 06:00:00 1973	14	147.948644
Mon Sep  3 06:00:00 1973	42	157.985295
Mon Sep  3 07:00:00 1973	42	158.034742
Mon Sep  3 08:00:00 1973	42	158.081431
Mon Sep  3 09:00:00 1973	42	157.631142
Mon Sep  3 10:00:00 1973	42	157.593674
Mon Sep  3 11:00:00 1973	42	157.579917
Mon Sep  3 12:00:00 1973	42	157.506439
Mon Sep  3 13:00:00 1973	42	157.483242
Mon Sep  3 14:00:00 1973	42	157.565750
Mon Sep  3 15:00:00 1973	42	157.720650
Mon Sep  3 16:00:00 1973	42	157.889883
Mon Sep  3 17:00:00 1973	42	158.155984
Mon Sep  3 17:00:00 1973	62	157.530000
Mon Sep  3 18:00:00 1973	62	157.091894
Mon Sep  3 19:00:00 1973	62	156.934457
Mon Sep  3 20:00:00 1973	62	156.893550
Mon Sep  3 21:00:00 1973	62	156.813599
Mon Sep  3 22:00:00 1973	62	156.787550
Mon Sep  3 23:00:00 1973	62	156.871033
Tue Sep  4 00:00:00 1973	62	156.946522
Tue Sep  4 01:00:00 1973	62	157.084891
Tue Sep  4 02:00:00 1973	62	157.220286
Tue Sep  4 02:00:00 1973	12	142.501172
Tue Sep  4 03:00:00 1973	12	158.587023
Tue Sep  4 04:00:00 1973	12	158.622780
Tue Sep  4 05:00:00 1973	12	159.176455
Tue Sep  4 05:00:00 1973	42	158.714868
Tue Sep  4 06:00:00 1973	42	156.928837
Tue Sep  4 07:00:00 1973	42	152.128195
Tue Sep  4 08:00:00 1973	42	156.889855
Tue Sep  4 09:00:00 1973	42	156.831630
Tue Sep  4 10:00:00 1973	42	156.658910
Tue Sep  4 11:00:00 1973	42	156.530534
Tue Sep  4 12:00:00 1973	42	155.724028
Tue Sep  4 13:00:00 1973	42	155.983569
Tue Sep  4 14:00:00 1973	42	153.825570
Tue Sep  4 15:00:00 1973	42	156.335782
Tue Sep  4 16:00:00 1973	42	157.306367
Tue Sep  4 17:00:00 1973	42	169.910948
Tue Sep  4 17:00:00 1973	62	157.519043
Tue Sep  4 18:00:00 1973	62	157.148721
Tue Sep  4 19:00:00 1973	62	156.996200
Tue Sep  4 20:00:00 1973	62	156.933245
Tue Sep  4 21:00:00 1973	62	156.871250
Tue Sep  4 22:00:00 1973	62	156.847725
Tue Sep  4 23:00:00 1973	62	156.856130
Wed Sep  5 00:00:00 1973	62	156.930849
Wed Sep  5 01:00:00 1973	62	157.018237
Wed Sep  5 01:00:00 1973	14	148.620989
Wed Sep  5 02:00:00 1973	14	91.443477
Wed Sep  5 03:00:00 1973	14	147.892417
Wed Sep  5 04:00:00 1973	14	147.606384
Wed Sep  5 05:00:00 1973	14	147.770029
Wed Sep  5 05:00:00 1973	43	93.171033
Wed Sep  5 06:00:00 1973	43	149.940823
Wed Sep  5 07:00:00 1973	43	149.492786
Wed Sep  5 08:00:00 1973	43	149.775474
Wed Sep  5 09:00:00 1973	43	149.941971
Wed Sep  5 10:00:00 1973	43	149.851549
Wed Sep  5 11:00:00 1973	43	149.960249
Wed Sep  5 12:00:00 1973	43	150.392048
Wed Sep  5 13:00:00 1973	43	150.595274
Wed Sep  5 14:00:00 1973	43	150.693667
Wed Sep  5 15:00:00 1973	43	150.784175
Wed Sep  5 16:00:00 1973	43	150.999450
Wed Sep  5 17:00:00 1973	43	151.040940
Wed Sep  5 17:00:00 1973	61	163.058036
Wed Sep  5 18:00:00 1973	61	157.862285
Wed Sep  5 19:00:00 1973	61	157.142352
Wed Sep  5 20:00:00 1973	61	157.052133
Wed Sep  5 21:00:00 1973	61	156.962615
Wed Sep  5 22:00:00 1973	61	157.018894
Wed Sep  5 23:00:00 1973	61	157.055835
Thu Sep  6 00:00:00 1973	61	158.497858
Thu Sep  6 01:00:00 1973	61	157.189677
Thu Sep  6 01:00:00 1973	12	158.378766
Thu Sep  6 02:00:00 1973	12	158.499883
Thu Sep  6 03:00:00 1973	12	158.392110
Thu Sep  6 04:00:00 1973	12	158.380967
Thu Sep  6 05:00:00 1973	12	158.342962
Thu Sep  6 06:00:00 1973	12	158.362542
Thu Sep  6 07:00:00 1973	12	158.339817
Thu Sep  6 08:00:00 1973	12	158.339592
Thu Sep  6 09:00:00 1973	12	158.321756
Thu Sep  6 09:00:00 1973	43	138.963930
Thu Sep  6 10:00:00 1973	43	149.097077
Thu Sep  6 11:00:00 1973	43	149.533766
Thu Sep  6 12:00:00 1973	43	149.969242
Thu Sep  6 13:00:00 1973	43	150.048216
Thu Sep  6 14:00:00 1973	43	150.214465
Thu Sep  6 15:00:00 1973	43	150.295652
Thu Sep  6 16:00:00 1973	43	150.336704
Thu Sep  6 17:00:00 1973	43	150.529214
Thu Sep  6 17:00:00 1973	61	157.756770
Thu Sep  6 18:00:00 1973	61	157.502678
Thu Sep  6 19:00:00 1973	61	157.294070
Thu Sep  6 20:00:00 1973	61	157.232512
Thu Sep  6 21:00:00 1973	61	157.135857
Thu Sep  6 22:00:00 1973	61	157.152869
Thu Sep  6 23:00:00 1973	61	157.186783
Fri Sep  7 00:00:00 1973	61	157.301433
Fri Sep  7 01:00:00 1973	61	157.421692
Fri Sep  7 02:00:00 1973	14	139.032789
Fri Sep  7 03:00:00 1973	14	149.074168
Fri Sep  7 04:00:00 1973	14	148.722013
Fri Sep  7 05:00:00 1973	14	148.642856
Fri Sep  7 05:00:00 1973	43	149.950909
Fri Sep  7 06:00:00 1973	43	149.747698
Fri Sep  7 07:00:00 1973	43	149.531199
Fri Sep  7 08:00:00 1973	43	149.583390
Fri Sep  7 09:00:00 1973	43	149.524718
Fri Sep  7 10:00:00 1973	43	149.605826
Fri Sep  7 11:00:00 1973	43	132.035172
Fri Sep  7 12:00:00 1973	43	150.420058
Fri Sep  7 13:00:00 1973	43	150.552999
Fri Sep  7 14:00:00 1973	43	150.593907
Fri Sep  7 15:00:00 1973	43	150.641020
Fri Sep  7 16:00:00 1973	43	150.755832
Fri Sep  7 17:00:00 1973	43	147.139186
Fri Sep  7 17:00:00 1973	61	157.833429
Fri Sep  7 18:00:00 1973	61	157.640550
Fri Sep  7 19:00:00 1973	61	157.413897
Fri Sep  7 20:00:00 1973	61	157.331066
Fri Sep  7 21:00:00 1973	61	157.301000
Fri Sep  7 22:00:00 1973	61	157.315158
Fri Sep  7 23:00:00 1973	61	157.354583
Sat Sep  8 00:00:00 1973	61	157.450243
Sat Sep  8 01:00:00 1973	61	157.602311
Sat Sep  8 01:00:00 1973	14	148.396000
Sat Sep  8 01:00:00 1973	61	157.180000
Sat Sep  8 01:00:00 1973	14	151.098462
Sat Sep  8 01:00:00 1973	61	156.930000
Sat Sep  8 01:00:00 1973	14	152.128777
Sat Sep  8 01:00:00 1973	10	153.000000
Sat Sep  8 01:00:00 1973	14	152.053616
Sat Sep  8 02:00:00 1973	14	151.367932
Sat Sep  8 03:00:00 1973	14	149.300926
Sat Sep  8 04:00:00 1973	14	149.055118
Sat Sep  8 05:00:00 1973	14	149.003207
Sat Sep  8 05:00:00 1973	43	150.135984
Sat Sep  8 06:00:00 1973	43	149.967561
Sat Sep  8 07:00:00 1973	43	149.735226
Sat Sep  8 08:00:00 1973	43	149.612673
Sat Sep  8 09:00:00 1973	43	149.675770
Sat Sep  8 10:00:00 1973	43	149.732697
Sat Sep  8 11:00:00 1973	43	150.023289
Sat Sep  8 12:00:00 1973	43	150.414666
Sat Sep  8 13:00:00 1973	43	150.577390
Sat Sep  8 14:00:00 1973	43	150.691124
Sat Sep  8 15:00:00 1973	43	150.861776
Sat Sep  8 16:00:00 1973	43	150.908145
Sat Sep  8 17:00:00 1973	43	151.119135
Sat Sep  8 17:00:00 1973	61	157.933418
Sat Sep  8 18:00:00 1973	61	157.758069
Sat Sep  8 19:00:00 1973	61	157.499317
Sat Sep  8 20:00:00 1973	61	157.546397
Sat Sep  8 21:00:00 1973	61	157.563542
Sat Sep  8 22:00:00 1973	61	157.538900
Sat Sep  8 23:00:00 1973	61	157.596367
Sun Sep  9 00:00:00 1973	61	157.697014
Sun Sep  9 01:00:00 1973	61	157.862934
Sun Sep  9 01:00:00 1973	14	39.438777
Sun Sep  9 02:00:00 1973	14	149.489321
Sun Sep  9 03:00:00 1973	14	150.171169
Sun Sep  9 04:00:00 1973	14	150.010875
Sun Sep  9 05:00:00 1973	14	149.090875
Sun Sep  9 06:00:00 1973	14	149.145822
Sun Sep  9 07:00:00 1973	14	149.245933
Sun Sep  9 08:00:00 1973	14	149.355316
Sun Sep  9 09:00:00 1973	14	149.829828
Sun Sep  9 09:00:00 1973	43	150.113794
Sun Sep  9 10:00:00 1973	43	150.234566
Sun Sep  9 11:00:00 1973	43	150.705525
Sun Sep  9 12:00:00 1973	43	151.124872
Sun Sep  9 13:00:00 1973	43	151.288621
Sun Sep  9 14:00:00 1973	43	151.416271
Sun Sep  9 15:00:00 1973	43	151.375113
Sun Sep  9 16:00:00 1973	43	151.543585
Sun Sep  9 17:00:00 1973	43	150.082273
Sun Sep  9 17:00:00 1973	62	157.412768
Sun Sep  9 18:00:00 1973	62	157.178065
Sun Sep  9 19:00:00 1973	62	156.930075
Sun Sep  9 20:00:00 1973	62	156.784892
Sun Sep  9 21:00:00 1973	62	156.703502
Sun Sep  9 22:00:00 1973	62	156.932812
Sun Sep  9 23:00:00 1973	62	157.045576
Mon Sep 10 00:00:00 1973	62	157.128944
Mon Sep 10 01:00:00 1973	62	157.192167
Mon Sep 10 01:00:00 1973	12	158.209290
Mon Sep 10 02:00:00 1973	12	158.101650
Mon Sep 10 03:00:00 1973	12	159.426163
Mon Sep 10 04:00:00 1973	12	158.155881
Mon Sep 10 05:00:00 1973	12	158.065185
Mon Sep 10 06:00:00 1973	12	158.086365
Mon Sep 10 07:00:00 1973	12	158.249900
Mon Sep 10 08:00:00 1973	12	158.464500
Mon Sep 10 09:00:00 1973	12	159.167475
Mon Sep 10 16:00:00 1973	51	158.737864
Mon Sep 10 17:00:00 1973	51	158.831124
Mon Sep 10 18:00:00 1973	51	158.664586
Mon Sep 10 19:00:00 1973	51	158.661475
Mon Sep 10 20:00:00 1973	51	158.619592
Mon Sep 10 21:00:00 1973	51	158.609386
Mon Sep 10 22:00:00 1973	51	158.688800
Mon Sep 10 23:00:00 1973	51	158.792804
Mon Sep 10 23:00:00 1973	62	158.975102
Tue Sep 11 00:00:00 1973	62	158.464098
Tue Sep 11 01:00:00 1973	62	158.639242
Tue Sep 11 01:00:00 1973	12	158.980991
Tue Sep 11 02:00:00 1973	12	158.950734
Tue Sep 11 03:00:00 1973	12	158.111037
Tue Sep 11 04:00:00 1973	12	157.138605
Tue Sep 11 05:00:00 1973	12	157.128950
Tue Sep 11 06:00:00 1973	12	157.143083
Tue Sep 11 07:00:00 1973	12	157.373350
Tue Sep 11 08:00:00 1973	12	157.637021
Tue Sep 11 09:00:00 1973	12	158.079422
Tue Sep 11 09:00:00 1973	43	149.928771
Tue Sep 11 10:00:00 1973	43	150.140424
Tue Sep 11 11:00:00 1973	43	150.471798
Tue Sep 11 12:00:00 1973	43	150.748314
Tue Sep 11 13:00:00 1973	43	150.900208
Tue Sep 11 13:00:00 1973	51	158.153372
Tue Sep 11 14:00:00 1973	51	158.395699
Tue Sep 11 15:00:00 1973	51	158.193806
Tue Sep 11 16:00:00 1973	51	158.077345
Tue Sep 11 17:00:00 1973	51	157.908125
Tue Sep 11 18:00:00 1973	51	157.819440
Tue Sep 11 19:00:00 1973	51	157.691788
Tue Sep 11 20:00:00 1973	51	157.702866
Tue Sep 11 21:00:00 1973	51	158.524767
Tue Sep 11 22:00:00 1973	51	158.405650
Tue Sep 11 23:00:00 1973	51	157.914233
Wed Sep 12 00:00:00 1973	51	158.121942
Wed Sep 12 01:00:00 1973	51	158.278428
Wed Sep 12 01:00:00 1973	14	149.944618
Wed Sep 12 02:00:00 1973	14	149.823985
Wed Sep 12 03:00:00 1973	14	149.188400
Wed Sep 12 04:00:00 1973	14	149.129425
Wed Sep 12 04:00:00 1973	43	150.880786
Wed Sep 12 05:00:00 1973	43	150.414136
Wed Sep 12 06:00:00 1973	43	150.268628
Wed Sep 12 07:00:00 1973	43	150.298835
Wed Sep 12 08:00:00 1973	43	150.141748
Wed Sep 12 09:00:00 1973	43	150.254422
Wed Sep 12 10:00:00 1973	43	150.447053
Wed Sep 12 11:00:00 1973	43	150.849794
Wed Sep 12 12:00:00 1973	43	151.115437
Wed Sep 12 13:00:00 1973	43	151.198619
Wed Sep 12 14:00:00 1973	43	151.252812
Wed Sep 12 15:00:00 1973	43	151.255865
Wed Sep 12 16:00:00 1973	43	151.354977
Wed Sep 12 17:00:00 1973	43	151.582029
Wed Sep 12 17:00:00 1973	62	156.808500
Wed Sep 12 18:00:00 1973	62	156.648625
Wed Sep 12 19:00:00 1973	62	156.490500
Wed Sep 12 20:00:00 1973	62	156.440125
Wed Sep 12 21:00:00 1973	62	156.460835
Wed Sep 12 22:00:00 1973	62	156.473062
Wed Sep 12 23:00:00 1973	62	156.561165
Thu Sep 13 00:00:00 1973	62	156.684725
Thu Sep 13 01:00:00 1973	62	156.896714
Thu Sep 13 01:00:00 1973	14	149.874874
Thu Sep 13 02:00:00 1973	14	149.917860
Thu Sep 13 03:00:00 1973	14	149.783118
Thu Sep 13 04:00:00 1973	14	149.702981
Thu Sep 13 05:00:00 1973	14	149.814259
Thu Sep 13 05:00:00 1973	43	97.139204
Thu Sep 13 06:00:00 1973	43	150.160555
Thu Sep 13 07:00:00 1973	43	150.006817
Thu Sep 13 08:00:00 1973	43	149.970324
Thu Sep 13 09:00:00 1973	43	150.006939
Thu Sep 13 10:00:00 1973	43	150.197803
Thu Sep 13 11:00:00 1973	43	150.713435
Thu Sep 13 12:00:00 1973	43	151.140868
Thu Sep 13 13:00:00 1973	43	151.161323
Thu Sep 13 14:00:00 1973	43	151.171422
Thu Sep 13 15:00:00 1973	43	151.297062
Thu Sep 13 16:00:00 1973	43	151.217427
Thu Sep 13 17:00:00 1973	43	151.895564
Thu Sep 13 17:00:00 1973	63	150.623551
Thu Sep 13 18:00:00 1973	63	150.642854
Thu Sep 13 19:00:00 1973	63	150.657410
Thu Sep 13 20:00:00 1973	63	150.755369
Thu Sep 13 21:00:00 1973	63	151.026207
Thu Sep 13 22:00:00 1973	63	151.069567
Thu Sep 13 23:00:00 1973	63	151.263472
Fri Sep 14 00:00:00 1973	63	151.483145
Fri Sep 14 01:00:00 1973	63	151.410080
Fri Sep 14 01:00:00 1973	12	159.266667
Fri Sep 14 01:00:00 1973	63	151.333889
Fri Sep 14 01:00:00 1973	12	158.930000
Fri Sep 14 01:00:00 1973	63	149.061964
Fri Sep 14 01:00:00 1973	12	159.747152
Fri Sep 14 02:00:00 1973	12	160.386745
Fri Sep 14 03:00:00 1973	12	160.269200
Fri Sep 14 04:00:00 1973	12	159.369367
Fri Sep 14 05:00:00 1973	12	159.466983
Fri Sep 14 06:00:00 1973	12	159.643200
Fri Sep 14 07:00:00 1973	12	159.890133
Fri Sep 14 08:00:00 1973	12	160.107246
Fri Sep 14 08:00:00 1973	43	150.242294
Fri Sep 14 09:00:00 1973	43	150.030100
Fri Sep 14 10:00:00 1973	43	150.115344
Fri Sep 14 11:00:00 1973	43	150.464892
Fri Sep 14 12:00:00 1973	43	150.736931
Fri Sep 14 13:00:00 1973	43	150.807737
Fri Sep 14 14:00:00 1973	43	150.968291
Fri Sep 14 15:00:00 1973	43	150.901835
Fri Sep 14 16:00:00 1973	43	151.040760
Fri Sep 14 17:00:00 1973	43	151.343894
Fri Sep 14 17:00:00 1973	63	150.463295
Fri Sep 14 18:00:00 1973	63	150.290682
Fri Sep 14 19:00:00 1973	63	150.313046
Fri Sep 14 20:00:00 1973	63	150.305530
Fri Sep 14 21:00:00 1973	63	150.386055
Fri Sep 14 22:00:00 1973	63	150.447969
Fri Sep 14 23:00:00 1973	63	150.516832
Sat Sep 15 00:00:00 1973	63	150.791996
Sat Sep 15 01:00:00 1973	63	151.128333
Sat Sep 15 01:00:00 1973	14	149.793677
Sat Sep 15 02:00:00 1973	14	149.738520
Sat Sep 15 03:00:00 1973	14	130.482057
Sat Sep 15 04:00:00 1973	14	149.608057
Sat Sep 15 05:00:00 1973	14	149.664822
Sat Sep 15 05:00:00 1973	43	149.441411
Sat Sep 15 05:00:00 1973	42	150.060000
Sat Sep 15 05:00:00 1973	43	149.532716
Sat Sep 15 06:00:00 1973	43	149.336542
Sat Sep 15 06:00:00 1973	42	149.500000
Sat Sep 15 06:00:00 1973	43	149.341964
Sat Sep 15 07:00:00 1973	43	149.149044
Sat Sep 15 07:00:00 1973	42	149.500000
Sat Sep 15 07:00:00 1973	43	149.280370
Sat Sep 15 08:00:00 1973	43	149.122616
Sat Sep 15 08:00:00 1973	42	149.234106
Sat Sep 15 08:00:00 1973	43	149.098063
Sat Sep 15 09:00:00 1973	43	149.106560
Sat Sep 15 09:00:00 1973	42	149.185000
Sat Sep 15 09:00:00 1973	43	149.073254
Sat Sep 15 09:00:00 1973	42	149.020000
Sat Sep 15 09:00:00 1973	43	149.310000
Sat Sep 15 09:00:00 1973	42	149.041667
Sat Sep 15 09:00:00 1973	43	149.310000
Sat Sep 15 09:00:00 1973	42	148.780000
Sat Sep 15 09:00:00 1973	43	149.310000
Sat Sep 15 09:00:00 1973	42	149.030000
Sat Sep 15 09:00:00 1973	43	149.072118
Sat Sep 15 10:00:00 1973	43	149.241075
Sat Sep 15 11:00:00 1973	43	149.726972
Sat Sep 15 11:00:00 1973	42	149.680000
Sat Sep 15 11:00:00 1973	43	149.773963
Sat Sep 15 12:00:00 1973	43	149.874513
Sat Sep 15 12:00:00 1973	42	150.120000
Sat Sep 15 12:00:00 1973	43	149.977954
Sat Sep 15 12:00:00 1973	42	149.310000
Sat Sep 15 12:00:00 1973	43	149.643333
Sat Sep 15 12:00:00 1973	42	149.810000
Sat Sep 15 12:00:00 1973	43	149.930297
Sat Sep 15 13:00:00 1973	43	150.153781
Sat Sep 15 13:00:00 1973	42	149.500000
Sat Sep 15 13:00:00 1973	43	150.068462
Sat Sep 15 14:00:00 1973	43	150.328630
Sat Sep 15 14:00:00 1973	42	150.060000
Sat Sep 15 14:00:00 1973	43	150.212248
Sat Sep 15 15:00:00 1973	43	150.355154
Sat Sep 15 15:00:00 1973	42	150.180000
Sat Sep 15 15:00:00 1973	43	150.263488
Sat Sep 15 15:00:00 1973	42	150.400000
Sat Sep 15 15:00:00 1973	43	150.169852
Sat Sep 15 15:00:00 1973	42	149.750000
Sat Sep 15 15:00:00 1973	43	150.417500
Sat Sep 15 15:00:00 1973	42	150.560000
Sat Sep 15 15:00:00 1973	43	150.232000
Sat Sep 15 15:00:00 1973	42	150.180000
Sat Sep 15 15:00:00 1973	43	150.076667
Sat Sep 15 15:00:00 1973	42	150.370000
Sat Sep 15 15:00:00 1973	43	150.350941
Sat Sep 15 15:00:00 1973	42	151.250000
Sat Sep 15 15:00:00 1973	43	150.462824
Sat Sep 15 15:00:00 1973	42	150.476154
Sat Sep 15 15:00:00 1973	43	150.547358
Sat Sep 15 16:00:00 1973	43	150.478945
Sat Sep 15 17:00:00 1973	43	151.021778
Sat Sep 15 17:00:00 1973	63	151.162380
Sat Sep 15 18:00:00 1973	63	150.930836
Sat Sep 15 19:00:00 1973	63	150.707463
Sat Sep 15 20:00:00 1973	63	150.672082
Sat Sep 15 21:00:00 1973	63	150.814765
Sat Sep 15 22:00:00 1973	63	151.060771
Sat Sep 15 23:00:00 1973	63	151.339948
Sun Sep 16 20:00:00 1973	63	150.687113
Sun Sep 16 21:00:00 1973	63	150.824181
Sun Sep 16 22:00:00 1973	63	151.013348
Sun Sep 16 23:00:00 1973	63	151.246738
Mon Sep 17 00:00:00 1973	63	151.410704
Mon Sep 17 00:00:00 1973	14	150.835980
Mon Sep 17 01:00:00 1973	14	150.613203
Mon Sep 17 02:00:00 1973	14	150.206684
Mon Sep 17 03:00:00 1973	14	150.167072
Mon Sep 17 04:00:00 1973	14	150.192891
Mon Sep 17 05:00:00 1973	14	150.202431
Mon Sep 17 06:00:00 1973	14	150.234918
Mon Sep 17 07:00:00 1973	14	150.236656
Mon Sep 17 08:00:00 1973	14	150.438912
Mon Sep 17 08:00:00 1973	42	2.346709
Mon Sep 17 09:00:00 1973	42	129.780067
Mon Sep 17 10:00:00 1973	42	158.530401
Mon Sep 17 11:00:00 1973	42	157.488214
Mon Sep 17 12:00:00 1973	42	158.480283
Mon Sep 17 13:00:00 1973	42	158.633541
Mon Sep 17 14:00:00 1973	42	158.735424
Mon Sep 17 15:00:00 1973	42	158.923862
Mon Sep 17 16:00:00 1973	42	159.281748
Mon Sep 17 16:00:00 1973	62	156.836509
Mon Sep 17 17:00:00 1973	62	156.571067
Mon Sep 17 18:00:00 1973	62	156.356123
Mon Sep 17 19:00:00 1973	62	156.296412
Mon Sep 17 20:00:00 1973	62	156.254125
Mon Sep 17 21:00:00 1973	62	156.310517
Mon Sep 17 22:00:00 1973	62	156.332720
Mon Sep 17 23:00:00 1973	62	156.625241
Tue Sep 18 00:00:00 1973	62	156.669135
Tue Sep 18 01:00:00 1973	62	156.896389
Tue Sep 18 01:00:00 1973	12	159.486874
Tue Sep 18 02:00:00 1973	12	158.332063
Tue Sep 18 03:00:00 1973	12	157.934017
Tue Sep 18 04:00:00 1973	12	157.880092
Tue Sep 18 05:00:00 1973	12	157.856400
Tue Sep 18 06:00:00 1973	12	157.853620
Tue Sep 18 07:00:00 1973	12	158.057026
Tue Sep 18 08:00:00 1973	12	158.317781
Tue Sep 18 08:00:00 1973	42	158.332667
Tue Sep 18 09:00:00 1973	42	158.372642
Tue Sep 18 10:00:00 1973	42	158.225692
Tue Sep 18 11:00:00 1973	42	158.188453
Tue Sep 18 12:00:00 1973	42	158.216038
Tue Sep 18 13:00:00 1973	42	158.292692
Tue Sep 18 14:00:00 1973	42	158.597121
Tue Sep 18 15:00:00 1973	42	158.929409
Tue Sep 18 16:00:00 1973	42	159.096092
Tue Sep 18 16:00:00 1973	63	153.544783
Tue Sep 18 17:00:00 1973	63	151.105108
Tue Sep 18 18:00:00 1973	63	150.161422
Tue Sep 18 19:00:00 1973	63	150.204172
Tue Sep 18 20:00:00 1973	63	150.352643
Tue Sep 18 21:00:00 1973	63	150.524203
Tue Sep 18 22:00:00 1973	63	150.726644
Tue Sep 18 23:00:00 1973	63	150.851916
Wed Sep 19 00:00:00 1973	63	150.974180
Wed Sep 19 00:00:00 1973	14	150.189630
Wed Sep 19 00:00:00 1973	63	150.846316
Wed Sep 19 00:00:00 1973	14	150.186984
Wed Sep 19 01:00:00 1973	14	150.141715
Wed Sep 19 02:00:00 1973	14	149.964285
Wed Sep 19 03:00:00 1973	14	149.877749
Wed Sep 19 05:00:00 1973	14	150.560000
Wed Sep 19 05:00:00 1973	42	158.723774
Wed Sep 19 06:00:00 1973	42	158.592357
Wed Sep 19 07:00:00 1973	42	158.778729
Wed Sep 19 08:00:00 1973	42	158.366961
Wed Sep 19 09:00:00 1973	42	158.322930
Wed Sep 19 10:00:00 1973	42	158.314605
Wed Sep 19 11:00:00 1973	42	158.158769
Wed Sep 19 12:00:00 1973	42	158.072523
Wed Sep 19 13:00:00 1973	42	158.365787
Wed Sep 19 14:00:00 1973	42	158.725961
Wed Sep 19 15:00:00 1973	42	159.026886
Wed Sep 19 16:00:00 1973	42	159.637155
Wed Sep 19 16:00:00 1973	62	157.194242
Wed Sep 19 17:00:00 1973	62	156.927909
Wed Sep 19 18:00:00 1973	62	156.792750
Wed Sep 19 19:00:00 1973	62	156.671496
Wed Sep 19 20:00:00 1973	62	156.647652
Wed Sep 19 21:00:00 1973	62	156.697808
Wed Sep 19 22:00:00 1973	62	156.751167
Wed Sep 19 23:00:00 1973	62	156.776461
Thu Sep 20 00:00:00 1973	62	157.416239
Thu Sep 20 01:00:00 1973	62	159.382813
Thu Sep 20 01:00:00 1973	12	158.962535
Thu Sep 20 02:00:00 1973	12	157.804583
Thu Sep 20 03:00:00 1973	12	157.685717
Thu Sep 20 04:00:00 1973	12	157.581816
Thu Sep 20 05:00:00 1973	12	157.663750
Thu Sep 20 06:00:00 1973	12	157.762706
Thu Sep 20 07:00:00 1973	12	157.684387
Thu Sep 20 08:00:00 1973	12	157.724212
Thu Sep 20 08:00:00 1973	42	158.194277
Thu Sep 20 09:00:00 1973	42	158.115019
Thu Sep 20 10:00:00 1973	42	157.986166
Thu Sep 20 11:00:00 1973	42	157.956336
Thu Sep 20 12:00:00 1973	42	158.028136
Thu Sep 20 13:00:00 1973	42	158.152646
Thu Sep 20 14:00:00 1973	42	158.268837
Thu Sep 20 15:00:00 1973	42	158.563668
Thu Sep 20 16:00:00 1973	42	159.030028
Thu Sep 20 16:00:00 1973	62	157.295977
Thu Sep 20 17:00:00 1973	62	157.107729
Thu Sep 20 18:00:00 1973	62	156.922912
Thu Sep 20 19:00:00 1973	62	156.869158
Thu Sep 20 20:00:00 1973	62	156.867802
Thu Sep 20 21:00:00 1973	62	156.838270
Thu Sep 20 22:00:00 1973	62	156.899451
Thu Sep 20 23:00:00 1973	62	157.026981
Fri Sep 21 00:00:00 1973	62	157.204976
Fri Sep 21 00:00:00 1973	12	158.061511
Fri Sep 21 01:00:00 1973	12	158.054859
Fri Sep 21 02:00:00 1973	12	157.994015
Fri Sep 21 03:00:00 1973	12	158.312366
Fri Sep 21 04:00:00 1973	12	158.472547
Fri Sep 21 05:00:00 1973	12	158.337206
Fri Sep 21 06:00:00 1973	12	158.051417
Fri Sep 21 07:00:00 1973	12	158.222870
Fri Sep 21 08:00:00 1973	12	158.265985
Fri Sep 21 08:00:00 1973	42	158.253269
Fri Sep 21 09:00:00 1973	42	158.148228
Fri Sep 21 10:00:00 1973	42	158.043823
Fri Sep 21 11:00:00 1973	42	158.015237
Fri Sep 21 12:00:00 1973	42	158.017567
Fri Sep 21 13:00:00 1973	42	158.146492
Fri Sep 21 14:00:00 1973	42	158.259942
Fri Sep 21 15:00:00 1973	42	158.526317
Fri Sep 21 16:00:00 1973	42	158.878870
Fri Sep 21 16:00:00 1973	63	150.725657
Fri Sep 21 17:00:00 1973	63	150.398704
Fri Sep 21 18:00:00 1973	63	150.304841
Fri Sep 21 19:00:00 1973	63	150.306946
Fri Sep 21 20:00:00 1973	63	150.421830
Fri Sep 21 21:00:00 1973	63	150.522682
Fri Sep 21 22:00:00 1973	63	150.615227
Fri Sep 21 23:00:00 1973	63	150.870347
Sat Sep 22 00:00:00 1973	63	151.100299
Sat Sep 22 00:00:00 1973	14	3.680000
Sat Sep 22 00:00:00 1973	63	151.257546
Sat Sep 22 00:00:00 1973	14	87.328889
Sat Sep 22 01:00:00 1973	14	151.313821
Sat Sep 22 02:00:00 1973	14	151.245737
Sat Sep 22 03:00:00 1973	14	151.155898
Sat Sep 22 04:00:00 1973	14	151.200207
Sat Sep 22 04:00:00 1973	43	3.231563
Sat Sep 22 05:00:00 1973	43	140.279434
Sat Sep 22 06:00:00 1973	43	150.772186
Sat Sep 22 07:00:00 1973	43	149.241065
Sat Sep 22 08:00:00 1973	43	149.236698
Sat Sep 22 09:00:00 1973	43	149.317989
Sat Sep 22 10:00:00 1973	43	149.746641
Sat Sep 22 11:00:00 1973	43	150.162418
Sat Sep 22 12:00:00 1973	43	150.272799
Sat Sep 22 13:00:00 1973	43	150.156014
Sat Sep 22 14:00:00 1973	43	150.400681
Sat Sep 22 15:00:00 1973	43	150.566638
Sat Sep 22 16:00:00 1973	43	150.739925
Sat Sep 22 16:00:00 1973	63	151.496667
Sat Sep 22 16:00:00 1973	43	150.932500
Sat Sep 22 16:00:00 1973	63	151.495000
Sat Sep 22 16:00:00 1973	43	150.908841
Sat Sep 22 16:00:00 1973	63	151.247500
Sat Sep 22 16:00:00 1973	43	150.976667
Sat Sep 22 16:00:00 1973	63	150.685000
Sat Sep 22 16:00:00 1973	43	151.066040
Sat Sep 22 16:00:00 1973	63	151.462500
Sat Sep 22 16:00:00 1973	43	151.536667
Sat Sep 22 16:00:00 1973	63	151.305000
Sat Sep 22 16:00:00 1973	43	151.040526
Sat Sep 22 16:00:00 1973	63	151.152500
Sat Sep 22 16:00:00 1973	43	151.196429
Sat Sep 22 16:00:00 1973	63	151.319660
Sat Sep 22 17:00:00 1973	63	151.049229
Sat Sep 22 18:00:00 1973	63	150.962198
Sat Sep 22 19:00:00 1973	63	151.141321
Sat Sep 22 20:00:00 1973	63	151.219839
Sat Sep 22 21:00:00 1973	63	151.354723
Sat Sep 22 22:00:00 1973	63	151.257088
Sat Sep 22 23:00:00 1973	63	151.461434
Sun Sep 23 00:00:00 1973	63	151.523597
Sun Sep 23 00:00:00 1973	14	151.917895
Sun Sep 23 00:00:00 1973	63	151.671474
Sun Sep 23 00:00:00 1973	14	151.972254
Sun Sep 23 01:00:00 1973	14	151.853987
Sun Sep 23 02:00:00 1973	14	151.802010
Sun Sep 23 03:00:00 1973	14	151.687356
Sun Sep 23 04:00:00 1973	14	151.643421
Sun Sep 23 04:00:00 1973	43	149.639412
Sun Sep 23 04:00:00 1973	14	151.672000
Sun Sep 23 04:00:00 1973	43	149.501831
Sun Sep 23 04:00:00 1973	14	151.381667
Sun Sep 23 04:00:00 1973	43	149.405000
Sun Sep 23 04:00:00 1973	14	151.977143
Sun Sep 23 04:00:00 1973	43	149.250000
Sun Sep 23 04:00:00 1973	14	151.233333
Sun Sep 23 04:00:00 1973	43	149.250000
Sun Sep 23 04:00:00 1973	14	151.386000
Sun Sep 23 04:00:00 1973	43	149.250000
Sun Sep 23 04:00:00 1973	14	151.625000
Sun Sep 23 04:00:00 1973	43	149.100000
Sun Sep 23 04:00:00 1973	14	151.680000
Sun Sep 23 04:00:00 1973	43	149.352213
Sun Sep 23 04:00:00 1973	14	151.545000
Sun Sep 23 04:00:00 1973	43	149.319024
Sun Sep 23 04:00:00 1973	14	151.482500
Sun Sep 23 04:00:00 1973	43	149.275665
Sun Sep 23 04:00:00 1973	14	151.673636
Sun Sep 23 04:00:00 1973	43	149.192464
Sun Sep 23 05:00:00 1973	43	149.196872
Sun Sep 23 05:00:00 1973	14	151.477500
Sun Sep 23 05:00:00 1973	43	149.230000
Sun Sep 23 05:00:00 1973	14	151.635000
Sun Sep 23 05:00:00 1973	43	149.191785
Sun Sep 23 05:00:00 1973	14	151.560000
Sun Sep 23 05:00:00 1973	43	149.062307
Sun Sep 23 05:00:00 1973	14	151.482143
Sun Sep 23 05:00:00 1973	43	149.018595
Sun Sep 23 06:00:00 1973	43	149.005714
Sun Sep 23 06:00:00 1973	14	151.515357
Sun Sep 23 06:00:00 1973	43	148.992183
Sun Sep 23 06:00:00 1973	14	152.000000
Sun Sep 23 06:00:00 1973	43	149.089829
Sun Sep 23 06:00:00 1973	14	151.550547
Sun Sep 23 06:00:00 1973	43	149.144114
Sun Sep 23 06:00:00 1973	14	151.560000
Sun Sep 23 06:00:00 1973	43	148.967500
Sun Sep 23 06:00:00 1973	14	151.465000
Sun Sep 23 06:00:00 1973	43	149.130551
Sun Sep 23 06:00:00 1973	14	151.571633
Sun Sep 23 06:00:00 1973	43	149.142388
Sun Sep 23 07:00:00 1973	43	149.085702
Sun Sep 23 07:00:00 1973	14	151.697500
Sun Sep 23 07:00:00 1973	43	149.118713
Sun Sep 23 07:00:00 1973	14	151.528208
Sun Sep 23 07:00:00 1973	43	149.167281
Sun Sep 23 07:00:00 1973	14	150.930000
Sun Sep 23 07:00:00 1973	43	149.500000
Sun Sep 23 07:00:00 1973	14	151.246667
Sun Sep 23 07:00:00 1973	43	149.500000
Sun Sep 23 07:00:00 1973	14	151.500000
Sun Sep 23 07:00:00 1973	43	149.173717
Sun Sep 23 07:00:00 1973	14	151.430000
Sun Sep 23 07:00:00 1973	43	149.178424
Sun Sep 23 07:00:00 1973	14	151.120000
Sun Sep 23 07:00:00 1973	43	149.067747
Sun Sep 23 07:00:00 1973	14	151.385000
Sun Sep 23 07:00:00 1973	43	149.224580
Sun Sep 23 08:00:00 1973	43	149.179567
Sun Sep 23 08:00:00 1973	14	151.310000
Sun Sep 23 08:00:00 1973	43	149.247103
Sun Sep 23 09:00:00 1973	43	149.193765
Sun Sep 23 10:00:00 1973	43	149.588670
Sun Sep 23 11:00:00 1973	43	149.905442
Sun Sep 23 11:00:00 1973	42	149.982740
Sun Sep 23 11:00:00 1973	43	150.029791
Sun Sep 23 12:00:00 1973	43	150.120133
Sun Sep 23 13:00:00 1973	43	150.168818
Sun Sep 23 13:00:00 1973	42	150.375000
Sun Sep 23 13:00:00 1973	43	150.250000
Sun Sep 23 13:00:00 1973	42	150.215000
Sun Sep 23 13:00:00 1973	43	150.250000
Sun Sep 23 13:00:00 1973	42	149.930000
Sun Sep 23 13:00:00 1973	43	150.287196
Sun Sep 23 13:00:00 1973	42	150.060000
Sun Sep 23 13:00:00 1973	43	150.119756
Sun Sep 23 13:00:00 1973	42	150.120000
Sun Sep 23 13:00:00 1973	43	150.219767
Sun Sep 23 14:00:00 1973	43	150.269159
Sun Sep 23 15:00:00 1973	43	150.360345
Sun Sep 23 16:00:00 1973	43	150.471439
Sun Sep 23 16:00:00 1973	63	151.275301
Sun Sep 23 17:00:00 1973	63	151.105821
Sun Sep 23 18:00:00 1973	63	151.077746
Sun Sep 23 19:00:00 1973	63	151.188562
Sun Sep 23 20:00:00 1973	63	151.357593
Sun Sep 23 21:00:00 1973	63	151.410647
Sun Sep 23 22:00:00 1973	63	151.600865
Sun Sep 23 23:00:00 1973	63	151.688157
Mon Sep 24 14:00:00 1973	43	151.344419
Mon Sep 24 15:00:00 1973	43	151.518595
Mon Sep 24 16:00:00 1973	43	151.551137
Mon Sep 24 16:00:00 1973	62	157.275714
Mon Sep 24 17:00:00 1973	62	157.051379
Mon Sep 24 18:00:00 1973	62	156.935140
Mon Sep 24 19:00:00 1973	62	156.919917
Mon Sep 24 20:00:00 1973	62	156.951017
Mon Sep 24 21:00:00 1973	62	156.987611
Mon Sep 24 22:00:00 1973	62	157.012483
Mon Sep 24 23:00:00 1973	62	157.194967
Tue Sep 25 00:00:00 1973	62	157.487864
Tue Sep 25 00:00:00 1973	12	160.261000
Tue Sep 25 01:00:00 1973	12	159.973280
Tue Sep 25 02:00:00 1973	12	159.012618
Tue Sep 25 03:00:00 1973	12	158.131433
Tue Sep 25 04:00:00 1973	12	158.022254
Tue Sep 25 05:00:00 1973	12	158.080982
Tue Sep 25 06:00:00 1973	12	158.197383
Tue Sep 25 07:00:00 1973	12	158.467437
Tue Sep 25 08:00:00 1973	12	158.705426
Tue Sep 25 08:00:00 1973	43	150.843979
Tue Sep 25 08:00:00 1973	42	151.435000
Tue Sep 25 08:00:00 1973	43	150.880091
Tue Sep 25 09:00:00 1973	43	150.973906
Tue Sep 25 09:00:00 1973	42	150.870000
Tue Sep 25 09:00:00 1973	43	151.023803
Tue Sep 25 09:00:00 1973	42	150.750000
Tue Sep 25 09:00:00 1973	43	150.995652
Tue Sep 25 09:00:00 1973	42	151.150000
Tue Sep 25 09:00:00 1973	43	151.039916
Tue Sep 25 09:00:00 1973	42	151.465000
Tue Sep 25 09:00:00 1973	43	152.384380
Tue Sep 25 09:00:00 1973	42	154.430000
Tue Sep 25 09:00:00 1973	43	154.147963
Tue Sep 25 10:00:00 1973	43	153.099665
Tue Sep 25 11:00:00 1973	43	151.619924
Tue Sep 25 11:00:00 1973	42	151.680000
Tue Sep 25 11:00:00 1973	43	151.764372
Tue Sep 25 11:00:00 1973	42	152.196000
Tue Sep 25 11:00:00 1973	43	152.060000
Tue Sep 25 11:00:00 1973	42	152.122500
Tue Sep 25 11:00:00 1973	43	151.871358
Tue Sep 25 11:00:00 1973	42	152.025000
Tue Sep 25 11:00:00 1973	43	151.798333
Tue Sep 25 12:00:00 1973	43	151.820384
Tue Sep 25 12:00:00 1973	42	152.120000
Tue Sep 25 12:00:00 1973	43	151.821220
Tue Sep 25 12:00:00 1973	42	151.750000
Tue Sep 25 12:00:00 1973	43	151.465000
Tue Sep 25 12:00:00 1973	42	151.745000
Tue Sep 25 12:00:00 1973	43	151.813500
Tue Sep 25 12:00:00 1973	42	151.870000
Tue Sep 25 12:00:00 1973	43	151.794012
Tue Sep 25 12:00:00 1973	42	151.745000
Tue Sep 25 12:00:00 1973	43	151.859271
Tue Sep 25 12:00:00 1973	42	151.750000
Tue Sep 25 12:00:00 1973	43	151.906100
Tue Sep 25 12:00:00 1973	42	151.750000
Tue Sep 25 12:00:00 1973	43	151.734000
Tue Sep 25 12:00:00 1973	42	151.370000
Tue Sep 25 12:00:00 1973	43	151.910478
Tue Sep 25 12:00:00 1973	42	151.840000
Tue Sep 25 12:00:00 1973	43	151.908507
Tue Sep 25 12:00:00 1973	42	151.806667
Tue Sep 25 12:00:00 1973	43	151.911786
Tue Sep 25 13:00:00 1973	43	151.925851
Tue Sep 25 13:00:00 1973	42	151.870000
Tue Sep 25 13:00:00 1973	43	152.398979
Tue Sep 25 13:00:00 1973	42	151.310000
Tue Sep 25 13:00:00 1973	43	151.950020
Tue Sep 25 13:00:00 1973	42	152.250000
Tue Sep 25 13:00:00 1973	43	151.953708
Tue Sep 25 14:00:00 1973	43	151.902288
Tue Sep 25 14:00:00 1973	42	151.620000
Tue Sep 25 14:00:00 1973	43	151.851944
Tue Sep 25 14:00:00 1973	42	151.930000
Tue Sep 25 14:00:00 1973	43	151.872600
Tue Sep 25 14:00:00 1973	42	151.853333
Tue Sep 25 14:00:00 1973	43	151.928835
Tue Sep 25 14:00:00 1973	42	151.500000
Tue Sep 25 14:00:00 1973	43	151.932661
Tue Sep 25 14:00:00 1973	42	151.840000
Tue Sep 25 14:00:00 1973	43	152.030204
Tue Sep 25 14:00:00 1973	42	151.935000
Tue Sep 25 14:00:00 1973	43	151.986005
Tue Sep 25 14:00:00 1973	42	152.120000
Tue Sep 25 14:00:00 1973	43	152.063692
Tue Sep 25 14:00:00 1973	42	152.430000
Tue Sep 25 14:00:00 1973	43	152.109375
Tue Sep 25 14:00:00 1973	42	152.185000
Tue Sep 25 14:00:00 1973	43	152.095313
Tue Sep 25 15:00:00 1973	43	152.020419
Tue Sep 25 15:00:00 1973	42	151.715000
Tue Sep 25 15:00:00 1973	43	152.066515
Tue Sep 25 15:00:00 1973	42	152.120000
Tue Sep 25 15:00:00 1973	43	152.083588
Tue Sep 25 15:00:00 1973	42	151.870000
Tue Sep 25 15:00:00 1973	43	152.043738
Tue Sep 25 15:00:00 1973	42	151.870000
Tue Sep 25 15:00:00 1973	43	152.039619
Tue Sep 25 15:00:00 1973	42	151.935000
Tue Sep 25 15:00:00 1973	43	152.080882
Tue Sep 25 16:00:00 1973	43	152.417094
Tue Sep 25 16:00:00 1973	63	151.286667
Tue Sep 25 16:00:00 1973	43	154.405200
Tue Sep 25 16:00:00 1973	63	151.290000
Tue Sep 25 16:00:00 1973	43	154.630000
Tue Sep 25 16:00:00 1973	63	150.965000
Tue Sep 25 16:00:00 1973	43	155.000000
Tue Sep 25 16:00:00 1973	63	151.060000
Tue Sep 25 16:00:00 1973	43	154.727407
Tue Sep 25 16:00:00 1973	63	151.420000
Tue Sep 25 16:00:00 1973	43	154.612143
Tue Sep 25 16:00:00 1973	63	152.042500
Tue Sep 25 16:00:00 1973	43	155.227000
Tue Sep 25 16:00:00 1973	63	151.402500
Tue Sep 25 16:00:00 1973	43	154.745000
Tue Sep 25 16:00:00 1973	63	151.140000
Tue Sep 25 16:00:00 1973	43	154.370000
Tue Sep 25 16:00:00 1973	63	150.680000
Tue Sep 25 16:00:00 1973	43	154.825714
Tue Sep 25 16:00:00 1973	63	151.598095
Tue Sep 25 16:00:00 1973	43	155.310000
Tue Sep 25 16:00:00 1973	63	151.648000
Tue Sep 25 16:00:00 1973	43	155.250000
Tue Sep 25 16:00:00 1973	63	151.291250
Tue Sep 25 16:00:00 1973	43	156.120000
Tue Sep 25 16:00:00 1973	63	151.370966
Tue Sep 25 17:00:00 1973	63	151.010149
Tue Sep 25 18:00:00 1973	63	150.957057
Tue Sep 25 19:00:00 1973	63	151.269902
Tue Sep 25 20:00:00 1973	63	151.207694
Tue Sep 25 21:00:00 1973	63	151.246108
Tue Sep 25 22:00:00 1973	63	151.369346
Tue Sep 25 23:00:00 1973	63	151.406010
Wed Sep 26 00:00:00 1973	63	151.632407
Wed Sep 26 00:00:00 1973	14	151.400000
Wed Sep 26 00:00:00 1973	63	151.422187
Wed Sep 26 00:00:00 1973	14	151.715000
Wed Sep 26 00:00:00 1973	63	151.520000
Wed Sep 26 00:00:00 1973	14	151.654603
Wed Sep 26 01:00:00 1973	14	151.566292
Wed Sep 26 02:00:00 1973	14	151.513973
Wed Sep 26 03:00:00 1973	14	151.461871
Wed Sep 26 04:00:00 1973	14	151.476136
Wed Sep 26 04:00:00 1973	43	151.195131
Wed Sep 26 05:00:00 1973	43	150.719676
Wed Sep 26 06:00:00 1973	43	150.579768
Wed Sep 26 06:00:00 1973	42	150.370000
Wed Sep 26 06:00:00 1973	43	150.504633
Wed Sep 26 07:00:00 1973	43	150.512630
Wed Sep 26 07:00:00 1973	42	150.215000
Wed Sep 26 07:00:00 1973	43	150.464500
Wed Sep 26 07:00:00 1973	42	150.310000
Wed Sep 26 07:00:00 1973	43	150.508229
Wed Sep 26 07:00:00 1973	42	150.625000
Wed Sep 26 07:00:00 1973	43	150.616436
Wed Sep 26 08:00:00 1973	43	150.561694
Wed Sep 26 08:00:00 1973	42	150.750000
Wed Sep 26 08:00:00 1973	43	150.525455
Wed Sep 26 08:00:00 1973	42	150.750000
Wed Sep 26 08:00:00 1973	43	150.423889
Wed Sep 26 08:00:00 1973	42	150.780000
Wed Sep 26 08:00:00 1973	43	150.570279
Wed Sep 26 08:00:00 1973	42	150.215000
Wed Sep 26 08:00:00 1973	43	150.250000
Wed Sep 26 08:00:00 1973	42	150.400000
Wed Sep 26 08:00:00 1973	43	150.668278
Wed Sep 26 08:00:00 1973	42	150.870000
Wed Sep 26 08:00:00 1973	43	150.622803
Wed Sep 26 08:00:00 1973	42	150.995000
Wed Sep 26 08:00:00 1973	43	150.715798
Wed Sep 26 08:00:00 1973	42	150.870000
Wed Sep 26 08:00:00 1973	43	150.633730
Wed Sep 26 09:00:00 1973	43	150.711788
Wed Sep 26 09:00:00 1973	42	150.370000
Wed Sep 26 09:00:00 1973	43	150.842995
Wed Sep 26 10:00:00 1973	43	151.152868
Wed Sep 26 10:00:00 1973	42	151.530000
Wed Sep 26 10:00:00 1973	43	151.290367
Wed Sep 26 10:00:00 1973	42	151.750000
Wed Sep 26 10:00:00 1973	43	151.315446
Wed Sep 26 10:00:00 1973	42	151.496667
Wed Sep 26 10:00:00 1973	43	151.384949
Wed Sep 26 10:00:00 1973	42	151.560000
Wed Sep 26 10:00:00 1973	43	151.448479
Wed Sep 26 11:00:00 1973	43	151.494575
Wed Sep 26 12:00:00 1973	43	151.584155
Wed Sep 26 12:00:00 1973	42	151.620000
Wed Sep 26 12:00:00 1973	43	151.587176
Wed Sep 26 12:00:00 1973	42	151.750000
Wed Sep 26 12:00:00 1973	43	151.507582
Wed Sep 26 12:00:00 1973	42	151.375000
Wed Sep 26 12:00:00 1973	43	151.610918
Wed Sep 26 13:00:00 1973	43	151.692074
Wed Sep 26 13:00:00 1973	42	151.620000
Wed Sep 26 13:00:00 1973	43	151.732521
Wed Sep 26 13:00:00 1973	42	151.750000
Wed Sep 26 13:00:00 1973	43	151.685002
Wed Sep 26 14:00:00 1973	43	151.642222
Wed Sep 26 14:00:00 1973	42	151.090000
Wed Sep 26 14:00:00 1973	43	151.723211
Wed Sep 26 14:00:00 1973	42	151.430000
Wed Sep 26 14:00:00 1973	43	151.779821
Wed Sep 26 14:00:00 1973	42	151.655000
Wed Sep 26 14:00:00 1973	43	151.747961
Wed Sep 26 14:00:00 1973	42	151.840000
Wed Sep 26 14:00:00 1973	43	151.603989
Wed Sep 26 14:00:00 1973	42	152.060000
Wed Sep 26 14:00:00 1973	43	151.697549
Wed Sep 26 14:00:00 1973	42	151.780000
Wed Sep 26 14:00:00 1973	43	151.770336
Wed Sep 26 14:00:00 1973	42	152.000000
Wed Sep 26 14:00:00 1973	43	151.889607
Wed Sep 26 15:00:00 1973	43	151.871154
Wed Sep 26 15:00:00 1973	42	151.870000
Wed Sep 26 15:00:00 1973	43	151.919582
Wed Sep 26 15:00:00 1973	42	151.995000
Wed Sep 26 15:00:00 1973	43	151.826061
Wed Sep 26 15:00:00 1973	42	151.860754
Wed Sep 26 16:00:00 1973	42	152.085088
Wed Sep 26 16:00:00 1973	43	127.601667
Wed Sep 26 17:00:00 1973	62	157.482308
Wed Sep 26 18:00:00 1973	62	157.208228
Wed Sep 26 19:00:00 1973	62	157.194532
Wed Sep 26 20:00:00 1973	62	157.250761
Wed Sep 26 21:00:00 1973	62	157.321610
Wed Sep 26 22:00:00 1973	62	157.758209
Wed Sep 26 23:00:00 1973	62	158.724454
Thu Sep 27 00:00:00 1973	62	157.801215
Thu Sep 27 00:00:00 1973	12	158.258932
Thu Sep 27 01:00:00 1973	12	158.212591
Thu Sep 27 02:00:00 1973	12	158.014458
Thu Sep 27 03:00:00 1973	12	157.838458
Thu Sep 27 04:00:00 1973	12	157.849867
Thu Sep 27 05:00:00 1973	12	157.947321
Thu Sep 27 06:00:00 1973	12	158.215435
Thu Sep 27 07:00:00 1973	12	158.544563
Thu Sep 27 08:00:00 1973	12	158.837941
Thu Sep 27 08:00:00 1973	43	150.456406
Thu Sep 27 10:00:00 1973	42	159.221053
Thu Sep 27 11:00:00 1973	42	158.953870
Thu Sep 27 12:00:00 1973	42	158.998305
Thu Sep 27 13:00:00 1973	42	159.468148
Thu Sep 27 14:00:00 1973	42	159.631161
Thu Sep 27 15:00:00 1973	42	160.002861
Thu Sep 27 16:00:00 1973	42	160.124629
Thu Sep 27 16:00:00 1973	63	151.476667
Thu Sep 27 16:00:00 1973	42	160.555556
Thu Sep 27 16:00:00 1973	63	151.530073
Thu Sep 27 17:00:00 1973	63	151.048919
Thu Sep 27 18:00:00 1973	63	150.802042
Thu Sep 27 19:00:00 1973	63	150.746563
Thu Sep 27 20:00:00 1973	63	150.761106
Thu Sep 27 21:00:00 1973	63	150.789095
Thu Sep 27 22:00:00 1973	63	150.777677
Thu Sep 27 23:00:00 1973	63	150.899089
Fri Sep 28 00:00:00 1973	63	151.210915
Fri Sep 28 00:00:00 1973	14	151.854048
Fri Sep 28 01:00:00 1973	14	152.012998
Fri Sep 28 02:00:00 1973	14	151.832122
Fri Sep 28 03:00:00 1973	14	151.029680
Fri Sep 28 04:00:00 1973	14	151.233428
Fri Sep 28 05:00:00 1973	14	92.699004
Fri Sep 28 06:00:00 1973	14	150.754443
Fri Sep 28 06:00:00 1973	42	150.620000
Fri Sep 28 06:00:00 1973	43	150.484324
Fri Sep 28 06:00:00 1973	42	150.930000
Fri Sep 28 06:00:00 1973	43	150.506416
Fri Sep 28 06:00:00 1973	42	150.405000
Fri Sep 28 06:00:00 1973	43	150.469330
Fri Sep 28 07:00:00 1973	43	150.471226
Fri Sep 28 07:00:00 1973	42	150.560000
Fri Sep 28 07:00:00 1973	43	150.277222
Fri Sep 28 07:00:00 1973	42	150.810000
Fri Sep 28 07:00:00 1973	43	150.373088
Fri Sep 28 07:00:00 1973	42	150.370000
Fri Sep 28 07:00:00 1973	43	150.356846
Fri Sep 28 07:00:00 1973	42	150.340000
Fri Sep 28 07:00:00 1973	43	150.365706
Fri Sep 28 07:00:00 1973	42	150.370000
Fri Sep 28 07:00:00 1973	43	150.414299
Fri Sep 28 07:00:00 1973	42	150.370000
Fri Sep 28 07:00:00 1973	43	150.492106
Fri Sep 28 08:00:00 1973	43	150.398753
Fri Sep 28 08:00:00 1973	42	150.715000
Fri Sep 28 08:00:00 1973	43	150.466766
Fri Sep 28 08:00:00 1973	42	150.512027
Fri Sep 28 08:00:00 1973	43	150.381667
Fri Sep 28 08:00:00 1973	42	150.603571
Fri Sep 28 08:00:00 1973	43	150.496667
Fri Sep 28 08:00:00 1973	42	150.543229
Fri Sep 28 08:00:00 1973	43	150.465000
Fri Sep 28 08:00:00 1973	42	150.516667
Fri Sep 28 08:00:00 1973	43	150.495289
Fri Sep 28 08:00:00 1973	42	150.530000
Fri Sep 28 08:00:00 1973	43	150.560000
Fri Sep 28 09:00:00 1973	43	150.473576
Fri Sep 28 09:00:00 1973	42	150.620000
Fri Sep 28 09:00:00 1973	43	150.815340
Fri Sep 28 09:00:00 1973	42	151.185000
Fri Sep 28 09:00:00 1973	43	150.884653
Fri Sep 28 09:00:00 1973	42	150.750000
Fri Sep 28 09:00:00 1973	43	151.013872
Fri Sep 28 09:00:00 1973	42	151.030000
Fri Sep 28 09:00:00 1973	43	151.073061
Fri Sep 28 09:00:00 1973	42	151.120000
Fri Sep 28 09:00:00 1973	43	151.062361
Fri Sep 28 09:00:00 1973	42	151.090000
Fri Sep 28 09:00:00 1973	43	151.104861
Fri Sep 28 09:00:00 1973	42	150.590000
Fri Sep 28 09:00:00 1973	43	151.027143
Fri Sep 28 09:00:00 1973	42	151.180000
Fri Sep 28 09:00:00 1973	43	151.077333
Fri Sep 28 09:00:00 1973	42	151.375000
Fri Sep 28 09:00:00 1973	43	151.070921
Fri Sep 28 09:00:00 1973	42	151.180000
Fri Sep 28 09:00:00 1973	43	151.133134
Fri Sep 28 09:00:00 1973	42	151.310000
Fri Sep 28 09:00:00 1973	43	151.155565
Fri Sep 28 10:00:00 1973	43	149.358115
Fri Sep 28 10:00:00 1973	42	254.680000
Fri Sep 28 10:00:00 1973	43	151.654042
Fri Sep 28 10:00:00 1973	42	151.650000
Fri Sep 28 10:00:00 1973	43	151.574182
Fri Sep 28 10:00:00 1973	42	151.560000
Fri Sep 28 10:00:00 1973	43	151.601064
Fri Sep 28 10:00:00 1973	42	151.685000
Fri Sep 28 10:00:00 1973	43	151.688261
Fri Sep 28 10:00:00 1973	42	151.512500
Fri Sep 28 10:00:00 1973	43	151.672083
Fri Sep 28 10:00:00 1973	42	151.770000
Fri Sep 28 10:00:00 1973	43	151.623039
Fri Sep 28 11:00:00 1973	43	151.625460
Fri Sep 28 11:00:00 1973	42	151.180000
Fri Sep 28 11:00:00 1973	43	151.721263
Fri Sep 28 11:00:00 1973	42	152.180000
Fri Sep 28 11:00:00 1973	43	151.808297
Fri Sep 28 11:00:00 1973	42	151.775000
Fri Sep 28 11:00:00 1973	43	151.750923
Fri Sep 28 12:00:00 1973	43	151.758444
Fri Sep 28 12:00:00 1973	42	151.995000
Fri Sep 28 12:00:00 1973	43	151.812935
Fri Sep 28 12:00:00 1973	42	151.805000
Fri Sep 28 12:00:00 1973	43	151.832240
Fri Sep 28 12:00:00 1973	42	151.900000
Fri Sep 28 12:00:00 1973	43	151.894537
Fri Sep 28 12:00:00 1973	42	152.120000
Fri Sep 28 12:00:00 1973	43	151.869241
Fri Sep 28 12:00:00 1973	42	151.650000
Fri Sep 28 12:00:00 1973	43	151.909000
Fri Sep 28 12:00:00 1973	42	151.806263
Fri Sep 28 12:00:00 1973	43	151.753760
Fri Sep 28 12:00:00 1973	42	151.825544
Fri Sep 28 13:00:00 1973	42	151.883029
Fri Sep 28 13:00:00 1973	43	151.974913
Fri Sep 28 13:00:00 1973	42	152.060000
Fri Sep 28 13:00:00 1973	43	151.902500
Fri Sep 28 13:00:00 1973	42	151.965000
Fri Sep 28 13:00:00 1973	43	151.881860
Fri Sep 28 13:00:00 1973	42	151.555000
Fri Sep 28 13:00:00 1973	43	151.977841
Fri Sep 28 13:00:00 1973	42	151.965000
Fri Sep 28 13:00:00 1973	43	151.643413
Fri Sep 28 13:00:00 1973	42	151.280000
Fri Sep 28 13:00:00 1973	43	151.365605
Fri Sep 28 13:00:00 1973	42	151.310000
Fri Sep 28 13:00:00 1973	43	151.279643
Fri Sep 28 14:00:00 1973	43	151.390811
Fri Sep 28 14:00:00 1973	42	151.530000
Fri Sep 28 14:00:00 1973	43	151.440828
Fri Sep 28 14:00:00 1973	42	151.685000
Fri Sep 28 14:00:00 1973	43	151.530000
Fri Sep 28 14:00:00 1973	42	151.900000
Fri Sep 28 14:00:00 1973	43	151.417381
Fri Sep 28 14:00:00 1973	42	151.060000
Fri Sep 28 14:00:00 1973	43	151.500128
Fri Sep 28 14:00:00 1973	42	151.310000
Fri Sep 28 14:00:00 1973	43	151.464274
Fri Sep 28 14:00:00 1973	42	151.870000
Fri Sep 28 14:00:00 1973	43	151.571667
Fri Sep 28 14:00:00 1973	42	151.620000
Fri Sep 28 14:00:00 1973	43	151.580000
Fri Sep 28 14:00:00 1973	42	151.529551
Fri Sep 28 14:00:00 1973	43	151.523125
Fri Sep 28 14:00:00 1973	42	151.805000
Fri Sep 28 14:00:00 1973	43	151.641667
Fri Sep 28 14:00:00 1973	42	151.754211
Fri Sep 28 14:00:00 1973	43	151.614163
Fri Sep 28 14:00:00 1973	42	151.840000
Fri Sep 28 14:00:00 1973	43	151.739130
Fri Sep 28 14:00:00 1973	42	151.620000
Fri Sep 28 14:00:00 1973	43	151.585714
Fri Sep 28 14:00:00 1973	42	151.465000
Fri Sep 28 14:00:00 1973	43	151.580000
Fri Sep 28 14:00:00 1973	42	151.715000
Fri Sep 28 14:00:00 1973	43	151.715488
Fri Sep 28 14:00:00 1973	42	151.560000
Fri Sep 28 14:00:00 1973	43	151.764286
Fri Sep 28 14:00:00 1973	42	151.270000
Fri Sep 28 14:00:00 1973	43	151.701905
Fri Sep 28 14:00:00 1973	42	151.775000
Fri Sep 28 14:00:00 1973	43	151.680690
Fri Sep 28 14:00:00 1973	42	151.680000
Fri Sep 28 14:00:00 1973	43	151.465000
Fri Sep 28 14:00:00 1973	42	151.250000
Fri Sep 28 14:00:00 1973	43	151.555000
Fri Sep 28 14:00:00 1973	42	151.370000
Fri Sep 28 14:00:00 1973	43	151.574286
Fri Sep 28 14:00:00 1973	42	151.555000
Fri Sep 28 14:00:00 1973	43	151.518125
Fri Sep 28 14:00:00 1973	42	151.060000
Fri Sep 28 14:00:00 1973	43	151.542759
Fri Sep 28 14:00:00 1973	42	151.250000
Fri Sep 28 14:00:00 1973	43	151.525000
Fri Sep 28 14:00:00 1973	42	151.900000
Fri Sep 28 14:00:00 1973	43	151.645897
Fri Sep 28 14:00:00 1973	42	151.902500
Fri Sep 28 14:00:00 1973	43	151.596328
Fri Sep 28 14:00:00 1973	42	151.180000
Fri Sep 28 14:00:00 1973	43	151.606146
Fri Sep 28 14:00:00 1973	42	151.555000
Fri Sep 28 14:00:00 1973	43	151.430000
Fri Sep 28 14:00:00 1973	42	151.555000
Fri Sep 28 14:00:00 1973	43	151.475000
Fri Sep 28 14:00:00 1973	42	151.810000
Fri Sep 28 14:00:00 1973	43	151.422500
Fri Sep 28 14:00:00 1973	42	151.245000
Fri Sep 28 14:00:00 1973	43	151.416162
Fri Sep 28 15:00:00 1973	43	151.445802
Fri Sep 28 15:00:00 1973	42	151.185000
Fri Sep 28 15:00:00 1973	43	151.471346
Fri Sep 28 15:00:00 1973	42	151.370000
Fri Sep 28 15:00:00 1973	43	151.361538
Fri Sep 28 15:00:00 1973	42	151.180000
Fri Sep 28 15:00:00 1973	43	151.472795
Fri Sep 28 15:00:00 1973	42	151.495000
Fri Sep 28 15:00:00 1973	43	151.737178
Fri Sep 28 15:00:00 1973	42	151.995000
Fri Sep 28 15:00:00 1973	43	151.659441
Fri Sep 28 16:00:00 1973	43	151.641919
Fri Sep 28 16:00:00 1973	42	152.280000
Fri Sep 28 16:00:00 1973	43	152.077727
Fri Sep 28 16:00:00 1973	42	152.025000
Fri Sep 28 16:00:00 1973	43	152.357209
Fri Sep 28 16:00:00 1973	42	152.900000
Fri Sep 28 16:00:00 1973	43	152.854455
Fri Sep 28 16:00:00 1973	42	153.650000
Fri Sep 28 16:00:00 1973	43	153.740442
Fri Sep 28 16:00:00 1973	42	153.840000
Fri Sep 28 16:00:00 1973	43	154.197024
Fri Sep 28 16:00:00 1973	63	151.524129
Fri Sep 28 16:00:00 1973	62	151.310000
Fri Sep 28 16:00:00 1973	63	151.108446
Fri Sep 28 16:00:00 1973	62	151.534154
Fri Sep 28 16:00:00 1973	63	151.465339
Fri Sep 28 16:00:00 1973	62	150.750000
Fri Sep 28 16:00:00 1973	63	151.317214
Fri Sep 28 17:00:00 1973	63	151.265636
Fri Sep 28 17:00:00 1973	62	151.185000
Fri Sep 28 17:00:00 1973	63	151.239760
Fri Sep 28 17:00:00 1973	62	151.060000
Fri Sep 28 17:00:00 1973	63	151.211722
Fri Sep 28 17:00:00 1973	62	152.430000
Fri Sep 28 17:00:00 1973	63	151.304868
Fri Sep 28 17:00:00 1973	62	151.310000
Fri Sep 28 17:00:00 1973	63	151.046061
Fri Sep 28 17:00:00 1973	62	151.390000
Fri Sep 28 17:00:00 1973	63	150.893750
Fri Sep 28 18:00:00 1973	63	150.887409
Fri Sep 28 18:00:00 1973	62	150.685000
Fri Sep 28 18:00:00 1973	63	150.883514
Fri Sep 28 18:00:00 1973	62	150.686667
Fri Sep 28 18:00:00 1973	63	150.856989
Fri Sep 28 18:00:00 1973	62	150.476667
Fri Sep 28 18:00:00 1973	63	150.641000
Fri Sep 28 18:00:00 1973	62	150.560000
Fri Sep 28 18:00:00 1973	63	151.008511
Fri Sep 28 18:00:00 1973	62	150.775000
Fri Sep 28 18:00:00 1973	63	150.983824
Fri Sep 28 18:00:00 1973	62	151.310000
Fri Sep 28 18:00:00 1973	63	150.560000
Fri Sep 28 18:00:00 1973	62	151.120000
Fri Sep 28 18:00:00 1973	63	150.842444
Fri Sep 28 19:00:00 1973	63	150.965091
Fri Sep 28 20:00:00 1973	63	151.041475
Fri Sep 28 20:00:00 1973	62	150.995000
Fri Sep 28 20:00:00 1973	63	150.975143
Fri Sep 28 20:00:00 1973	62	151.090000
Fri Sep 28 20:00:00 1973	63	150.935891
Fri Sep 28 20:00:00 1973	62	151.120000
Fri Sep 28 20:00:00 1973	63	150.956816
Fri Sep 28 20:00:00 1973	62	151.060000
Fri Sep 28 20:00:00 1973	63	151.200000
Fri Sep 28 20:00:00 1973	62	151.250000
Fri Sep 28 20:00:00 1973	63	151.035814
Fri Sep 28 21:00:00 1973	63	151.160000
Fri Sep 28 21:00:00 1973	62	150.680000
Fri Sep 28 21:00:00 1973	63	151.127392
Fri Sep 28 21:00:00 1973	62	150.810000
Fri Sep 28 21:00:00 1973	63	151.182598
Fri Sep 28 22:00:00 1973	63	151.293810
Fri Sep 28 22:00:00 1973	62	151.310000
Fri Sep 28 22:00:00 1973	63	150.942143
Fri Sep 28 22:00:00 1973	62	151.114571
Fri Sep 28 22:00:00 1973	63	151.160625
Fri Sep 28 23:00:00 1973	63	151.310000
Fri Sep 28 23:00:00 1973	62	151.500000
Fri Sep 28 23:00:00 1973	63	151.410000
Sat Sep 29 00:00:00 1973	63	151.405625
Sat Sep 29 00:00:00 1973	12	2.013995
Sat Sep 29 01:00:00 1973	12	155.571474
Sat Sep 29 02:00:00 1973	12	159.431750
Sat Sep 29 03:00:00 1973	12	158.424725
Sat Sep 29 04:00:00 1973	12	158.191478
Sat Sep 29 05:00:00 1973	12	158.142766
Sat Sep 29 06:00:00 1973	12	158.337433
Sat Sep 29 07:00:00 1973	12	158.519476
Sat Sep 29 07:00:00 1973	43	150.453863
Sat Sep 29 08:00:00 1973	43	150.628390
Sat Sep 29 09:00:00 1973	43	150.279846
Sat Sep 29 10:00:00 1973	43	150.409506
Sat Sep 29 11:00:00 1973	43	150.634798
Sat Sep 29 12:00:00 1973	43	150.787358
Sat Sep 29 13:00:00 1973	43	150.910776
Sat Sep 29 14:00:00 1973	43	150.970928
Sat Sep 29 15:00:00 1973	43	150.954317
Sat Sep 29 16:00:00 1973	43	151.113703
Sat Sep 29 16:00:00 1973	63	151.826667
Sat Sep 29 16:00:00 1973	43	151.838182
Sat Sep 29 16:00:00 1973	63	150.810000
Sat Sep 29 16:00:00 1973	43	152.299167
Sat Sep 29 16:00:00 1973	63	151.013118
Sat Sep 29 17:00:00 1973	63	150.769441
Sat Sep 29 18:00:00 1973	63	150.705452
Sat Sep 29 19:00:00 1973	63	150.754421
Sat Sep 29 20:00:00 1973	63	150.859806
Sat Sep 29 21:00:00 1973	63	151.019027
Sat Sep 29 22:00:00 1973	63	151.136733
Sat Sep 29 23:00:00 1973	63	151.240999
Sat Sep 29 23:00:00 1973	12	159.089355
Sun Sep 30 00:00:00 1973	12	159.245853
Sun Sep 30 01:00:00 1973	12	159.210769
Sun Sep 30 02:00:00 1973	12	158.991627
Sun Sep 30 03:00:00 1973	12	158.952327
Sun Sep 30 04:00:00 1973	12	159.008492
Sun Sep 30 05:00:00 1973	12	159.058992
Sun Sep 30 06:00:00 1973	12	159.176872
Sun Sep 30 07:00:00 1973	12	159.330412
Sun Sep 30 07:00:00 1973	43	150.579944
Sun Sep 30 08:00:00 1973	43	150.455571
Sun Sep 30 09:00:00 1973	43	150.387512
Sun Sep 30 10:00:00 1973	43	150.605477
Sun Sep 30 11:00:00 1973	43	150.837884
Sun Sep 30 12:00:00 1973	43	154.959725
Sun Sep 30 13:00:00 1973	43	151.095233
Sun Sep 30 14:00:00 1973	43	151.191214
Sun Sep 30 15:00:00 1973	43	151.275068
Sun Sep 30 16:00:00 1973	43	151.799495
Sun Sep 30 16:00:00 1973	63	151.241478
Sun Sep 30 17:00:00 1973	63	151.111995
Sun Sep 30 17:00:00 1973	62	150.913333
Sun Sep 30 17:00:00 1973	63	151.092390
Sun Sep 30 17:00:00 1973	62	151.097222
Sun Sep 30 17:00:00 1973	63	151.209085
Sun Sep 30 17:00:00 1973	62	151.370000
Sun Sep 30 17:00:00 1973	63	151.205845
Sun Sep 30 17:00:00 1973	62	151.125000
Sun Sep 30 17:00:00 1973	63	151.191136
Sun Sep 30 18:00:00 1973	63	151.182468
Sun Sep 30 18:00:00 1973	62	151.465000
Sun Sep 30 18:00:00 1973	63	151.168538
Sun Sep 30 18:00:00 1973	62	150.810000
Sun Sep 30 18:00:00 1973	63	151.162347
Sun Sep 30 18:00:00 1973	62	151.340000
Sun Sep 30 18:00:00 1973	63	151.183412
Sun Sep 30 18:00:00 1973	62	151.560000
Sun Sep 30 18:00:00 1973	63	151.106667
Sun Sep 30 18:00:00 1973	62	150.930000
Sun Sep 30 18:00:00 1973	63	151.181190
Sun Sep 30 18:00:00 1973	62	150.935000
Sun Sep 30 18:00:00 1973	63	151.219694
Sun Sep 30 18:00:00 1973	62	151.430000
Sun Sep 30 18:00:00 1973	63	151.151800
Sun Sep 30 18:00:00 1973	62	150.685000
Sun Sep 30 18:00:00 1973	63	150.500000
Sun Sep 30 18:00:00 1973	62	151.076667
Sun Sep 30 18:00:00 1973	63	150.500000
Sun Sep 30 18:00:00 1973	62	151.905000
Sun Sep 30 18:00:00 1973	63	151.205581
Sun Sep 30 18:00:00 1973	62	151.310000
Sun Sep 30 18:00:00 1973	63	151.154416
Sun Sep 30 18:00:00 1973	62	151.155000
Sun Sep 30 18:00:00 1973	63	151.176400
Sun Sep 30 18:00:00 1973	62	151.310000
Sun Sep 30 18:00:00 1973	63	151.193881
Sun Sep 30 18:00:00 1973	62	151.340000
Sun Sep 30 18:00:00 1973	63	151.201368
Sun Sep 30 19:00:00 1973	63	151.406667
Sun Sep 30 19:00:00 1973	62	151.000000
Sun Sep 30 19:00:00 1973	63	151.226240
Sun Sep 30 19:00:00 1973	62	151.870000
Sun Sep 30 19:00:00 1973	63	148.721016
Sun Sep 30 20:00:00 1973	63	151.392147
Sun Sep 30 20:00:00 1973	62	152.060000
Sun Sep 30 20:00:00 1973	63	151.463731
Sun Sep 30 20:00:00 1973	62	151.810000
Sun Sep 30 20:00:00 1973	63	151.446609
Sun Sep 30 20:00:00 1973	62	151.083333
Sun Sep 30 20:00:00 1973	63	151.499823
Sun Sep 30 20:00:00 1973	62	151.500000
Sun Sep 30 20:00:00 1973	63	151.465068
Sun Sep 30 20:00:00 1973	62	151.000000
Sun Sep 30 20:00:00 1973	63	151.589314
Sun Sep 30 20:00:00 1973	62	151.810000
Sun Sep 30 20:00:00 1973	63	151.600223
Sun Sep 30 20:00:00 1973	62	151.560000
Sun Sep 30 20:00:00 1973	63	151.578910
Sun Sep 30 20:00:00 1973	62	150.810000
Sun Sep 30 20:00:00 1973	63	151.543700
Sun Sep 30 21:00:00 1973	63	151.604308
Sun Sep 30 21:00:00 1973	62	151.685000
Sun Sep 30 21:00:00 1973	63	151.656620
Sun Sep 30 21:00:00 1973	62	151.680000
Sun Sep 30 21:00:00 1973	63	151.701674
Sun Sep 30 21:00:00 1973	62	151.870000
Sun Sep 30 21:00:00 1973	63	151.767193
Sun Sep 30 21:00:00 1973	62	151.750000
Sun Sep 30 21:00:00 1973	63	151.768772
Sun Sep 30 21:00:00 1973	62	151.870000
Sun Sep 30 21:00:00 1973	63	151.702333
Sun Sep 30 21:00:00 1973	62	152.180000
Sun Sep 30 21:00:00 1973	63	151.781000
Sun Sep 30 21:00:00 1973	62	151.500000
Sun Sep 30 21:00:00 1973	63	151.696557
Sun Sep 30 22:00:00 1973	63	151.666136
Sun Sep 30 22:00:00 1973	62	151.715000
Sun Sep 30 22:00:00 1973	63	151.746602
Sun Sep 30 22:00:00 1973	62	151.560000
Sun Sep 30 22:00:00 1973	63	151.737935
Sun Sep 30 22:00:00 1973	62	151.500000
Sun Sep 30 22:00:00 1973	63	151.645000
Sun Sep 30 22:00:00 1973	62	151.560000
Sun Sep 30 22:00:00 1973	63	151.761833
Sun Sep 30 22:00:00 1973	62	151.560000
Sun Sep 30 22:00:00 1973	63	152.042500
Sun Sep 30 22:00:00 1973	62	152.370000
Sun Sep 30 22:00:00 1973	63	151.693478
Sun Sep 30 22:00:00 1973	62	152.215000
Sun Sep 30 22:00:00 1973	63	151.882222
Sun Sep 30 22:00:00 1973	62	151.680000
Sun Sep 30 22:00:00 1973	63	151.801739
Sun Sep 30 22:00:00 1973	62	151.310000
Sun Sep 30 22:00:00 1973	63	151.689714
Sun Sep 30 22:00:00 1973	62	151.810000
Sun Sep 30 22:00:00 1973	63	151.754385
Sun Sep 30 22:00:00 1973	62	152.060000
Sun Sep 30 22:00:00 1973	63	151.739071
Sun Sep 30 22:00:00 1973	62	151.310000
Sun Sep 30 22:00:00 1973	63	151.686750
Sun Sep 30 22:00:00 1973	62	151.775000
Sun Sep 30 22:00:00 1973	63	151.747742
Sun Sep 30 22:00:00 1973	62	151.745000
Sun Sep 30 22:00:00 1973	63	151.844667
Sun Sep 30 22:00:00 1973	62	151.870000
Sun Sep 30 22:00:00 1973	63	151.713103
Sun Sep 30 22:00:00 1973	62	151.410000
Sun Sep 30 22:00:00 1973	63	151.436842
Sun Sep 30 22:00:00 1973	62	151.620000
Sun Sep 30 22:00:00 1973	63	151.494000
Sun Sep 30 22:00:00 1973	62	151.525000
Sun Sep 30 22:00:00 1973	63	151.542500
Sun Sep 30 22:00:00 1973	62	151.706667
Sun Sep 30 22:00:00 1973	63	151.678750
Sun Sep 30 22:00:00 1973	62	151.643333
Sun Sep 30 22:00:00 1973	63	151.726667
Sun Sep 30 22:00:00 1973	62	151.583333
Sun Sep 30 22:00:00 1973	63	151.764000
Sun Sep 30 22:00:00 1973	62	151.560000
Sun Sep 30 22:00:00 1973	63	151.692222
Sun Sep 30 22:00:00 1973	62	151.310000
Sun Sep 30 22:00:00 1973	63	151.685000
Sun Sep 30 22:00:00 1973	62	151.495000
Sun Sep 30 22:00:00 1973	63	151.622500
Sun Sep 30 22:00:00 1973	62	151.780000
Sun Sep 30 22:00:00 1973	63	151.718990
Sun Sep 30 22:00:00 1973	62	151.560000
Sun Sep 30 22:00:00 1973	63	151.728426
Sun Sep 30 22:00:00 1973	62	151.930000
Sun Sep 30 22:00:00 1973	63	151.902051
Sun Sep 30 22:00:00 1973	62	152.370000
Sun Sep 30 22:00:00 1973	63	151.816304
Sun Sep 30 22:00:00 1973	62	151.430000
Sun Sep 30 22:00:00 1973	63	151.763333
Sun Sep 30 22:00:00 1973	62	151.775000
Sun Sep 30 22:00:00 1973	63	151.849000
Sun Sep 30 22:00:00 1973	62	152.060000
Sun Sep 30 22:00:00 1973	63	151.721471
Sun Sep 30 22:00:00 1973	62	152.000000
Sun Sep 30 22:00:00 1973	63	151.794000
Sun Sep 30 22:00:00 1973	62	151.840000
Sun Sep 30 22:00:00 1973	63	152.013333
Sun Sep 30 22:00:00 1973	62	151.560000
Sun Sep 30 22:00:00 1973	63	151.410000
Sun Sep 30 22:00:00 1973	62	151.280000
Sun Sep 30 22:00:00 1973	63	151.743421
Sun Sep 30 22:00:00 1973	62	151.715000
Sun Sep 30 22:00:00 1973	63	151.620000
Sun Sep 30 22:00:00 1973	62	151.430000
Sun Sep 30 22:00:00 1973	63	151.638720
Sun Sep 30 22:00:00 1973	62	151.560000
Sun Sep 30 22:00:00 1973	63	151.740230
Sun Sep 30 22:00:00 1973	62	152.060000
Sun Sep 30 22:00:00 1973	63	151.654136
Sun Sep 30 22:00:00 1973	62	151.180000
Sun Sep 30 22:00:00 1973	63	151.784000
Sun Sep 30 22:00:00 1973	62	152.250000
Sun Sep 30 22:00:00 1973	63	151.741299
Sun Sep 30 22:00:00 1973	62	151.590000
Sun Sep 30 22:00:00 1973	63	151.940457
Sun Sep 30 23:00:00 1973	63	152.096876
Sun Sep 30 23:00:00 1973	12	159.111875
Mon Oct  1 00:00:00 1973	12	158.996206
Mon Oct  1 01:00:00 1973	12	158.948777
Mon Oct  1 02:00:00 1973	12	158.833616
Mon Oct  1 03:00:00 1973	12	158.793289
Mon Oct  1 04:00:00 1973	12	158.907517
Mon Oct  1 05:00:00 1973	12	158.961705
Mon Oct  1 05:00:00 1973	42	159.249269
Mon Oct  1 06:00:00 1973	42	159.120629
Mon Oct  1 07:00:00 1973	42	159.008918
Mon Oct  1 08:00:00 1973	42	158.956764
Mon Oct  1 09:00:00 1973	42	158.873838
Mon Oct  1 10:00:00 1973	42	158.893906
Mon Oct  1 11:00:00 1973	42	158.989388
Mon Oct  1 12:00:00 1973	42	159.105554
Mon Oct  1 13:00:00 1973	42	159.151645
Mon Oct  1 14:00:00 1973	42	159.140315
Mon Oct  1 15:00:00 1973	42	159.580621
Mon Oct  1 16:00:00 1973	63	113.463932
Mon Oct  1 16:00:00 1973	62	151.685000
Mon Oct  1 16:00:00 1973	63	151.647354
Mon Oct  1 17:00:00 1973	63	151.559118
Mon Oct  1 17:00:00 1973	62	151.935000
Mon Oct  1 17:00:00 1973	63	151.692646
Mon Oct  1 17:00:00 1973	62	152.310000
Mon Oct  1 17:00:00 1973	63	151.575000
Mon Oct  1 17:00:00 1973	62	151.530000
Mon Oct  1 17:00:00 1973	63	151.868636
Mon Oct  1 17:00:00 1973	62	152.000000
Mon Oct  1 17:00:00 1973	63	151.460000
Mon Oct  1 17:00:00 1973	62	151.340000
Mon Oct  1 17:00:00 1973	63	151.577940
Mon Oct  1 17:00:00 1973	62	151.715000
Mon Oct  1 17:00:00 1973	63	151.624619
Mon Oct  1 18:00:00 1973	63	151.645370
Mon Oct  1 18:00:00 1973	62	151.965000
Mon Oct  1 18:00:00 1973	63	151.766962
Mon Oct  1 19:00:00 1973	63	152.063449
Mon Oct  1 20:00:00 1973	63	152.429987
Mon Oct  1 21:00:00 1973	63	152.708791
Mon Oct  1 22:00:00 1973	63	152.863224
Mon Oct  1 23:00:00 1973	63	153.167573
Tue Oct  2 00:00:00 1973	63	153.346733
Tue Oct  2 00:00:00 1973	12	158.630364
Tue Oct  2 01:00:00 1973	12	158.596263
Tue Oct  2 02:00:00 1973	12	158.647540
Tue Oct  2 03:00:00 1973	12	159.266067
Tue Oct  2 04:00:00 1973	12	158.883976
Tue Oct  2 05:00:00 1973	12	158.928708
Tue Oct  2 06:00:00 1973	12	158.981317
Tue Oct  2 07:00:00 1973	12	159.213047
Tue Oct  2 08:00:00 1973	12	159.777765
Tue Oct  2 08:00:00 1973	42	2.228333
Tue Oct  2 08:00:00 1973	12	159.590000
Tue Oct  2 08:00:00 1973	42	133.625727
Tue Oct  2 09:00:00 1973	42	159.179992
Tue Oct  2 10:00:00 1973	42	159.135263
Tue Oct  2 11:00:00 1973	42	159.154370
Tue Oct  2 12:00:00 1973	42	159.175481
Tue Oct  2 13:00:00 1973	42	159.470811
Tue Oct  2 14:00:00 1973	42	159.664672
Tue Oct  2 15:00:00 1973	42	160.138467
Tue Oct  2 15:00:00 1973	62	158.188000
Tue Oct  2 16:00:00 1973	62	158.007289
Tue Oct  2 17:00:00 1973	62	157.767000
Tue Oct  2 18:00:00 1973	62	157.707980
Tue Oct  2 19:00:00 1973	62	157.707210
Tue Oct  2 20:00:00 1973	62	157.747909
Tue Oct  2 21:00:00 1973	62	157.847614
Tue Oct  2 22:00:00 1973	62	157.951443
Tue Oct  2 22:00:00 1973	12	159.767549
Tue Oct  2 23:00:00 1973	12	159.495619
Wed Oct  3 00:00:00 1973	12	159.455337
Wed Oct  3 01:00:00 1973	12	159.295248
Wed Oct  3 02:00:00 1973	12	159.282942
Wed Oct  3 03:00:00 1973	12	159.370266
Wed Oct  3 04:00:00 1973	12	159.304475
Wed Oct  3 04:00:00 1973	42	160.286667
Wed Oct  3 04:00:00 1973	12	159.153333
Wed Oct  3 04:00:00 1973	42	159.812632
Wed Oct  3 04:00:00 1973	12	158.620000
Wed Oct  3 04:00:00 1973	42	159.768846
Wed Oct  3 05:00:00 1973	42	159.571970
Wed Oct  3 06:00:00 1973	42	159.531461
Wed Oct  3 07:00:00 1973	42	159.411893
Wed Oct  3 08:00:00 1973	42	159.221376
Wed Oct  3 09:00:00 1973	42	159.224954
Wed Oct  3 10:00:00 1973	42	159.184580
Wed Oct  3 11:00:00 1973	42	159.264236
Wed Oct  3 12:00:00 1973	42	159.254628
Wed Oct  3 13:00:00 1973	42	159.296667
Wed Oct  3 14:00:00 1973	42	159.720771
Wed Oct  3 15:00:00 1973	42	160.159556
Wed Oct  3 15:00:00 1973	62	158.874571
Wed Oct  3 16:00:00 1973	62	158.311193
Wed Oct  3 17:00:00 1973	62	158.210200
Wed Oct  3 18:00:00 1973	62	158.125953
Wed Oct  3 19:00:00 1973	62	158.108557
Wed Oct  3 20:00:00 1973	62	158.191018
Wed Oct  3 21:00:00 1973	62	158.268635
Wed Oct  3 22:00:00 1973	62	158.389430
Wed Oct  3 23:00:00 1973	62	158.581692
Wed Oct  3 23:00:00 1973	12	159.115606
Thu Oct  4 00:00:00 1973	12	159.227094
Thu Oct  4 01:00:00 1973	12	158.955492
Thu Oct  4 02:00:00 1973	12	157.043029
Thu Oct  4 03:00:00 1973	12	159.184983
Thu Oct  4 04:00:00 1973	12	159.279165
Thu Oct  4 05:00:00 1973	12	159.329075
Thu Oct  4 06:00:00 1973	12	159.475993
Thu Oct  4 07:00:00 1973	12	159.363529
Thu Oct  4 07:00:00 1973	42	159.988060
Thu Oct  4 08:00:00 1973	42	159.756644
Thu Oct  4 09:00:00 1973	42	159.687027
Thu Oct  4 10:00:00 1973	42	158.140324
Thu Oct  4 11:00:00 1973	42	159.596012
Thu Oct  4 12:00:00 1973	42	159.817652
Thu Oct  4 13:00:00 1973	42	159.953126
Thu Oct  4 14:00:00 1973	42	160.335226
Thu Oct  4 15:00:00 1973	42	161.080961
Thu Oct  4 15:00:00 1973	62	158.766667
Thu Oct  4 15:00:00 1973	42	161.370000
Thu Oct  4 15:00:00 1973	62	158.947500
Thu Oct  4 15:00:00 1973	42	162.018148
Thu Oct  4 15:00:00 1973	62	159.476667
Thu Oct  4 15:00:00 1973	42	161.953333
Thu Oct  4 15:00:00 1973	62	159.355000
Thu Oct  4 15:00:00 1973	42	161.773846
Thu Oct  4 15:00:00 1973	62	159.338333
Thu Oct  4 15:00:00 1973	42	162.245000
Thu Oct  4 15:00:00 1973	62	159.123333
Thu Oct  4 15:00:00 1973	42	161.953333
Thu Oct  4 15:00:00 1973	62	158.942407
Thu Oct  4 15:00:00 1973	42	160.687500
Thu Oct  4 15:00:00 1973	62	158.540750
Thu Oct  4 16:00:00 1973	62	158.434528
Thu Oct  4 17:00:00 1973	62	158.330199
Thu Oct  4 18:00:00 1973	62	158.226020
Thu Oct  4 19:00:00 1973	62	158.241819
Thu Oct  4 20:00:00 1973	62	158.328487
Thu Oct  4 21:00:00 1973	62	158.406971
Thu Oct  4 22:00:00 1973	62	158.542136
Thu Oct  4 23:00:00 1973	62	158.691324
Thu Oct  4 23:00:00 1973	12	159.171478
Fri Oct  5 00:00:00 1973	12	159.242230
Fri Oct  5 01:00:00 1973	12	159.112044
Fri Oct  5 02:00:00 1973	12	159.007768
Fri Oct  5 03:00:00 1973	12	159.012767
Fri Oct  5 04:00:00 1973	12	158.997710
Fri Oct  5 05:00:00 1973	12	158.945221
Fri Oct  5 06:00:00 1973	12	158.998333
Fri Oct  5 07:00:00 1973	12	159.174639
Fri Oct  5 07:00:00 1973	42	159.579563
Fri Oct  5 08:00:00 1973	42	159.445067
Fri Oct  5 09:00:00 1973	42	159.352648
Fri Oct  5 10:00:00 1973	42	159.328891
Fri Oct  5 11:00:00 1973	42	159.412442
Fri Oct  5 12:00:00 1973	42	159.557208
Fri Oct  5 13:00:00 1973	42	159.760924
Fri Oct  5 14:00:00 1973	42	159.933390
Fri Oct  5 15:00:00 1973	42	160.077572
Fri Oct  5 15:00:00 1973	63	152.128400
Fri Oct  5 16:00:00 1973	63	151.946357
Fri Oct  5 17:00:00 1973	63	151.470272
Fri Oct  5 18:00:00 1973	63	151.449825
Fri Oct  5 19:00:00 1973	63	151.574949
Fri Oct  5 20:00:00 1973	63	151.739704
Fri Oct  5 21:00:00 1973	63	151.929090
Fri Oct  5 22:00:00 1973	63	152.095561
Fri Oct  5 23:00:00 1973	63	152.223009
Fri Oct  5 23:00:00 1973	12	159.289143
Sun Oct  7 00:00:00 1973	12	159.103370
Sun Oct  7 01:00:00 1973	12	159.106243
Sun Oct  7 02:00:00 1973	12	158.978308
Sun Oct  7 03:00:00 1973	12	158.877850
Sun Oct  7 04:00:00 1973	12	158.643383
Sun Oct  7 05:00:00 1973	12	158.607367
Sun Oct  7 06:00:00 1973	12	158.837207
Sun Oct  7 07:00:00 1973	12	159.004226
Sun Oct  7 07:00:00 1973	43	151.251587
Sun Oct  7 08:00:00 1973	43	151.225064
Sun Oct  7 09:00:00 1973	43	151.343337
Sun Oct  7 10:00:00 1973	43	151.458286
Sun Oct  7 11:00:00 1973	43	151.543329
Sun Oct  7 12:00:00 1973	43	151.701664
Sun Oct  7 13:00:00 1973	43	151.752647
Sun Oct  7 14:00:00 1973	43	151.885583
Sun Oct  7 15:00:00 1973	43	151.999998
Sun Oct  7 15:00:00 1973	62	151.640351
Sun Oct  7 15:00:00 1973	63	151.640281
Sun Oct  7 16:00:00 1973	63	151.627996
Sun Oct  7 16:00:00 1973	62	151.030000
Sun Oct  7 16:00:00 1973	63	151.432191
Sun Oct  7 17:00:00 1973	63	151.399186
Sun Oct  7 17:00:00 1973	62	151.060000
Sun Oct  7 17:00:00 1973	63	151.299475
Sun Oct  7 18:00:00 1973	63	151.206247
Sun Oct  7 18:00:00 1973	62	151.060000
Sun Oct  7 18:00:00 1973	63	151.233571
Sun Oct  7 18:00:00 1973	62	151.745000
Sun Oct  7 18:00:00 1973	63	151.224446
Sun Oct  7 18:00:00 1973	62	151.030000
Sun Oct  7 18:00:00 1973	63	151.262969
Sun Oct  7 19:00:00 1973	63	151.228133
Sun Oct  7 19:00:00 1973	62	151.435000
Sun Oct  7 19:00:00 1973	63	151.264554
Sun Oct  7 19:00:00 1973	62	151.500000
Sun Oct  7 19:00:00 1973	63	151.444615
Sun Oct  7 19:00:00 1973	62	150.500000
Sun Oct  7 19:00:00 1973	63	151.274348
Sun Oct  7 19:00:00 1973	62	151.060000
Sun Oct  7 19:00:00 1973	63	151.288702
Sun Oct  7 19:00:00 1973	62	151.435000
Sun Oct  7 19:00:00 1973	63	151.328529
Sun Oct  7 20:00:00 1973	63	151.361926
Sun Oct  7 20:00:00 1973	62	151.590000
Sun Oct  7 20:00:00 1973	63	151.390550
Sun Oct  7 21:00:00 1973	63	151.429656
Sun Oct  7 22:00:00 1973	63	151.521590
Sun Oct  7 23:00:00 1973	63	151.653245
Sun Oct  7 23:00:00 1973	62	151.977500
Sun Oct  7 23:00:00 1973	14	153.010569
Mon Oct  8 00:00:00 1973	14	153.355672
Mon Oct  8 01:00:00 1973	14	150.999950
Mon Oct  8 02:00:00 1973	14	150.372404
Mon Oct  8 03:00:00 1973	14	150.259555
Mon Oct  8 03:00:00 1973	43	149.460893
Mon Oct  8 04:00:00 1973	43	149.532328
Mon Oct  8 05:00:00 1973	43	149.371793
Mon Oct  8 06:00:00 1973	43	149.195473
Mon Oct  8 07:00:00 1973	43	149.500253
Mon Oct  8 08:00:00 1973	43	149.290739
Mon Oct  8 09:00:00 1973	43	149.736515
Mon Oct  8 10:00:00 1973	43	150.082515
Mon Oct  8 11:00:00 1973	43	150.268316
Mon Oct  8 12:00:00 1973	43	150.313116
Mon Oct  8 13:00:00 1973	43	150.541947
Mon Oct  8 14:00:00 1973	43	150.568613
Mon Oct  8 15:00:00 1973	43	150.701230
Mon Oct  8 15:00:00 1973	62	159.134162
Mon Oct  8 16:00:00 1973	62	158.940027
Mon Oct  8 17:00:00 1973	62	158.550358
Mon Oct  8 18:00:00 1973	62	158.424181
Mon Oct  8 19:00:00 1973	62	158.358447
Mon Oct  8 20:00:00 1973	62	158.361016
Mon Oct  8 21:00:00 1973	62	158.425046
Mon Oct  8 22:00:00 1973	62	158.491882
Mon Oct  8 23:00:00 1973	62	158.596019
Mon Oct  8 23:00:00 1973	12	160.161695
Tue Oct  9 00:00:00 1973	12	160.102430
Tue Oct  9 01:00:00 1973	12	159.795943
Tue Oct  9 02:00:00 1973	12	159.613862
Tue Oct  9 03:00:00 1973	12	159.627549
Tue Oct  9 03:00:00 1973	42	159.878624
Tue Oct  9 04:00:00 1973	42	160.045874
Tue Oct  9 05:00:00 1973	42	159.994471
Tue Oct  9 06:00:00 1973	42	159.855350
Tue Oct  9 07:00:00 1973	42	159.953394
Tue Oct  9 08:00:00 1973	42	159.841104
Tue Oct  9 09:00:00 1973	42	159.851061
Tue Oct  9 10:00:00 1973	42	159.473128
Tue Oct  9 11:00:00 1973	42	159.647105
Tue Oct  9 12:00:00 1973	42	159.651724
Tue Oct  9 13:00:00 1973	42	159.845565
Tue Oct  9 14:00:00 1973	42	159.851650
Tue Oct  9 15:00:00 1973	42	160.076078
Tue Oct  9 15:00:00 1973	62	159.554335
Tue Oct  9 16:00:00 1973	62	159.144501
Tue Oct  9 17:00:00 1973	62	159.083381
Tue Oct  9 18:00:00 1973	62	158.960384
Tue Oct  9 19:00:00 1973	62	159.070532
Tue Oct  9 20:00:00 1973	62	158.811710
Tue Oct  9 21:00:00 1973	62	158.966236
Tue Oct  9 22:00:00 1973	62	158.967732
Tue Oct  9 23:00:00 1973	62	158.951619
Tue Oct  9 23:00:00 1973	12	159.652468
Wed Oct 10 00:00:00 1973	12	159.638277
Wed Oct 10 01:00:00 1973	12	156.341133
Wed Oct 10 02:00:00 1973	12	152.038562
Wed Oct 10 03:00:00 1973	12	159.336250
Wed Oct 10 03:00:00 1973	42	160.590000
Wed Oct 10 03:00:00 1973	12	159.204615
Wed Oct 10 03:00:00 1973	42	160.353237
Wed Oct 10 04:00:00 1973	42	160.391435
Wed Oct 10 05:00:00 1973	42	160.314979
Wed Oct 10 06:00:00 1973	42	160.113839
Wed Oct 10 07:00:00 1973	42	160.262760
Wed Oct 10 08:00:00 1973	42	159.982145
Wed Oct 10 09:00:00 1973	42	159.877278
Wed Oct 10 10:00:00 1973	42	159.856988
Wed Oct 10 11:00:00 1973	42	159.759211
Wed Oct 10 12:00:00 1973	42	159.803970
Wed Oct 10 13:00:00 1973	42	159.991760
Wed Oct 10 14:00:00 1973	42	160.136294
Wed Oct 10 15:00:00 1973	42	160.055000
Wed Oct 10 15:00:00 1973	62	159.082710
Wed Oct 10 16:00:00 1973	62	158.887129
Wed Oct 10 17:00:00 1973	62	158.803460
Wed Oct 10 18:00:00 1973	62	158.721054
Wed Oct 10 19:00:00 1973	62	158.682178
Wed Oct 10 20:00:00 1973	62	158.624457
Wed Oct 10 21:00:00 1973	62	158.824890
Wed Oct 10 22:00:00 1973	62	159.019056
Wed Oct 10 23:00:00 1973	62	159.418131
Wed Oct 10 23:00:00 1973	12	159.617866
Thu Oct 11 00:00:00 1973	12	159.556896
Thu Oct 11 01:00:00 1973	12	159.510200
Thu Oct 11 02:00:00 1973	12	159.278325
Thu Oct 11 03:00:00 1973	12	159.093092
Thu Oct 11 04:00:00 1973	12	139.930656
Thu Oct 11 05:00:00 1973	12	159.012287
Thu Oct 11 06:00:00 1973	12	159.173900
Thu Oct 11 07:00:00 1973	12	159.498396
Thu Oct 11 07:00:00 1973	43	149.573880
Thu Oct 11 08:00:00 1973	43	149.692692
Thu Oct 11 09:00:00 1973	43	150.171702
Thu Oct 11 10:00:00 1973	43	150.442740
Thu Oct 11 11:00:00 1973	43	150.625632
Thu Oct 11 12:00:00 1973	43	150.681432
Thu Oct 11 13:00:00 1973	43	150.787176
Thu Oct 11 14:00:00 1973	43	150.879552
Thu Oct 11 15:00:00 1973	43	150.978203
Thu Oct 11 15:00:00 1973	62	159.211294
Thu Oct 11 16:00:00 1973	62	159.100540
Thu Oct 11 17:00:00 1973	62	158.948087
Thu Oct 11 18:00:00 1973	62	159.085966
Thu Oct 11 19:00:00 1973	62	158.951232
Thu Oct 11 20:00:00 1973	62	159.022751
Thu Oct 11 21:00:00 1973	62	158.935634
Thu Oct 11 22:00:00 1973	62	159.196933
Thu Oct 11 23:00:00 1973	62	159.309271
Thu Oct 11 23:00:00 1973	12	159.785086
Fri Oct 12 00:00:00 1973	12	159.517755
Fri Oct 12 01:00:00 1973	14	105.025323
Fri Oct 12 02:00:00 1973	14	122.025911
Fri Oct 12 03:00:00 1973	14	126.991034
Fri Oct 12 04:00:00 1973	14	126.440195
Fri Oct 12 04:00:00 1973	43	149.882466
Fri Oct 12 05:00:00 1973	43	145.359093
Fri Oct 12 06:00:00 1973	43	151.431122
Fri Oct 12 07:00:00 1973	43	150.166068
Fri Oct 12 08:00:00 1973	43	150.177326
Fri Oct 12 09:00:00 1973	43	150.541476
Fri Oct 12 10:00:00 1973	43	150.846880
Fri Oct 12 11:00:00 1973	43	150.914993
Fri Oct 12 12:00:00 1973	43	150.951362
Fri Oct 12 13:00:00 1973	43	151.063265
Fri Oct 12 14:00:00 1973	43	151.368437
Fri Oct 12 15:00:00 1973	43	151.785497
Fri Oct 12 15:00:00 1973	63	151.949561
Fri Oct 12 16:00:00 1973	63	151.683821
Fri Oct 12 17:00:00 1973	63	151.690291
Fri Oct 12 18:00:00 1973	63	151.816046
Fri Oct 12 19:00:00 1973	63	151.937331
Fri Oct 12 20:00:00 1973	63	151.850208
Fri Oct 12 21:00:00 1973	63	151.970283
Fri Oct 12 22:00:00 1973	63	152.094241
Fri Oct 12 22:00:00 1973	14	3.380161
Fri Oct 12 22:00:00 1973	63	152.183201
Fri Oct 12 22:00:00 1973	14	152.981556
Fri Oct 12 23:00:00 1973	14	152.885202
Sat Oct 13 00:00:00 1973	14	152.743758
Sat Oct 13 01:00:00 1973	14	152.714196
Sat Oct 13 02:00:00 1973	14	152.658163
Sat Oct 13 03:00:00 1973	14	152.142035
Sat Oct 13 04:00:00 1973	14	152.129679
Sat Oct 13 05:00:00 1973	14	152.184490
Sat Oct 13 06:00:00 1973	14	152.303898
Sat Oct 13 07:00:00 1973	14	153.074000
Sat Oct 13 07:00:00 1973	42	160.263070
Sat Oct 13 08:00:00 1973	42	160.207900
Sat Oct 13 09:00:00 1973	42	160.183405
Sat Oct 13 10:00:00 1973	42	160.287863
Sat Oct 13 11:00:00 1973	42	160.416567
Sat Oct 13 12:00:00 1973	42	160.776136
Sat Oct 13 13:00:00 1973	42	160.969603
Sat Oct 13 14:00:00 1973	42	157.150234
Sat Oct 13 15:00:00 1973	42	124.144904
Sat Oct 13 15:00:00 1973	63	153.163333
Sat Oct 13 15:00:00 1973	42	114.383000
Sat Oct 13 15:00:00 1973	63	153.215000
Sat Oct 13 15:00:00 1973	42	163.750000
Sat Oct 13 15:00:00 1973	63	153.250000
Sat Oct 13 15:00:00 1973	42	162.560000
Sat Oct 13 15:00:00 1973	63	152.600642
Sat Oct 13 16:00:00 1973	63	152.298974
Sat Oct 13 17:00:00 1973	63	152.102036
Sat Oct 13 18:00:00 1973	63	152.183202
Sat Oct 13 19:00:00 1973	63	152.307173
Sat Oct 13 20:00:00 1973	63	152.354560
Sat Oct 13 21:00:00 1973	63	152.515330
Sat Oct 13 22:00:00 1973	63	152.697429
Sat Oct 13 22:00:00 1973	14	153.763777
Sat Oct 13 23:00:00 1973	14	153.543710
Sun Oct 14 21:00:00 1973	63	151.927372
Sun Oct 14 22:00:00 1973	63	152.052365
Sun Oct 14 23:00:00 1973	63	152.268286
Sun Oct 14 23:00:00 1973	12	160.486861
Mon Oct 15 00:00:00 1973	12	160.657537
Mon Oct 15 01:00:00 1973	12	159.987000
Mon Oct 15 02:00:00 1973	12	160.066027
Mon Oct 15 02:00:00 1973	43	150.139000
Mon Oct 15 02:00:00 1973	12	161.060000
Mon Oct 15 02:00:00 1973	43	150.328333
Mon Oct 15 03:00:00 1973	43	150.115489
Mon Oct 15 04:00:00 1973	43	128.619372
Mon Oct 15 05:00:00 1973	43	150.025225
Mon Oct 15 06:00:00 1973	43	149.913914
Mon Oct 15 07:00:00 1973	43	149.660806
Mon Oct 15 08:00:00 1973	43	149.375462
Mon Oct 15 09:00:00 1973	43	149.576127
Mon Oct 15 10:00:00 1973	43	149.805958
Mon Oct 15 11:00:00 1973	43	149.976853
Mon Oct 15 12:00:00 1973	43	150.050942
Mon Oct 15 13:00:00 1973	43	150.141196
Mon Oct 15 14:00:00 1973	43	150.269166
Mon Oct 15 14:00:00 1973	62	159.263429
Mon Oct 15 15:00:00 1973	62	158.968462
Mon Oct 15 15:00:00 1973	43	151.432750
Mon Oct 15 15:00:00 1973	62	158.970049
Mon Oct 15 16:00:00 1973	62	158.837830
Mon Oct 15 17:00:00 1973	62	158.814357
Mon Oct 15 18:00:00 1973	62	158.700250
Mon Oct 15 19:00:00 1973	62	158.826733
Mon Oct 15 20:00:00 1973	62	158.793217
Mon Oct 15 21:00:00 1973	62	158.866144
Mon Oct 15 22:00:00 1973	62	158.992000
Mon Oct 15 23:00:00 1973	62	159.015000
Mon Oct 15 23:00:00 1973	12	159.764884
Tue Oct 16 00:00:00 1973	12	159.556661
Tue Oct 16 01:00:00 1973	12	157.241486
Tue Oct 16 02:00:00 1973	12	158.406717
Tue Oct 16 03:00:00 1973	12	158.505983
Tue Oct 16 04:00:00 1973	12	158.576400
Tue Oct 16 05:00:00 1973	12	158.718733
Tue Oct 16 06:00:00 1973	12	158.918837
Tue Oct 16 14:00:00 1973	42	160.401352
Tue Oct 16 15:00:00 1973	42	142.072911
Tue Oct 16 15:00:00 1973	62	159.223694
Tue Oct 16 16:00:00 1973	62	159.048491
Tue Oct 16 17:00:00 1973	62	159.004895
Tue Oct 16 18:00:00 1973	62	158.912512
Tue Oct 16 19:00:00 1973	62	158.910986
Tue Oct 16 20:00:00 1973	62	159.116093
Tue Oct 16 21:00:00 1973	62	159.045648
Tue Oct 16 22:00:00 1973	62	159.284705
Tue Oct 16 22:00:00 1973	12	159.571200
Tue Oct 16 23:00:00 1973	12	159.741563
Wed Oct 17 00:00:00 1973	12	159.555906
Wed Oct 17 01:00:00 1973	12	159.370449
Wed Oct 17 02:00:00 1973	12	159.203262
Wed Oct 17 03:00:00 1973	12	159.211850
Wed Oct 17 04:00:00 1973	12	159.264494
Wed Oct 17 05:00:00 1973	12	159.373050
Wed Oct 17 06:00:00 1973	12	159.535345
Wed Oct 17 06:00:00 1973	42	160.026268
Wed Oct 17 07:00:00 1973	42	159.990367
Wed Oct 17 08:00:00 1973	42	159.895449
Wed Oct 17 09:00:00 1973	42	159.850024
Wed Oct 17 10:00:00 1973	42	159.812446
Wed Oct 17 11:00:00 1973	42	159.943789
Wed Oct 17 12:00:00 1973	42	160.084179
Wed Oct 17 13:00:00 1973	42	160.228651
Wed Oct 17 14:00:00 1973	42	160.616429
Wed Oct 17 14:00:00 1973	63	153.151667
Wed Oct 17 14:00:00 1973	42	161.615000
Wed Oct 17 14:00:00 1973	63	153.004444
Wed Oct 17 14:00:00 1973	42	161.746000
Wed Oct 17 14:00:00 1973	63	153.298000
Wed Oct 17 15:00:00 1973	63	152.000000
Wed Oct 17 15:00:00 1973	42	161.476667
Wed Oct 17 15:00:00 1973	63	152.668750
Wed Oct 17 15:00:00 1973	42	161.594211
Wed Oct 17 15:00:00 1973	63	151.956667
Wed Oct 17 15:00:00 1973	42	160.995000
Wed Oct 17 15:00:00 1973	63	152.048333
Wed Oct 17 15:00:00 1973	42	160.953333
Wed Oct 17 15:00:00 1973	63	152.294000
Wed Oct 17 15:00:00 1973	42	160.996667
Wed Oct 17 15:00:00 1973	63	152.361579
Wed Oct 17 15:00:00 1973	42	162.286667
Wed Oct 17 15:00:00 1973	63	152.662048
Wed Oct 17 16:00:00 1973	63	152.751013
Wed Oct 17 17:00:00 1973	63	152.663908
Wed Oct 17 18:00:00 1973	63	152.924115
Wed Oct 17 19:00:00 1973	63	153.166996
Wed Oct 17 20:00:00 1973	63	153.386562
Wed Oct 17 21:00:00 1973	63	153.610329
Wed Oct 17 22:00:00 1973	63	153.591108
Wed Oct 17 23:00:00 1973	63	153.713095
Wed Oct 17 23:00:00 1973	14	150.358264
Thu Oct 18 00:00:00 1973	14	150.177725
Thu Oct 18 01:00:00 1973	14	150.105757
Thu Oct 18 02:00:00 1973	14	150.011886
Thu Oct 18 03:00:00 1973	14	149.960479
Thu Oct 18 04:00:00 1973	14	149.981904
Thu Oct 18 04:00:00 1973	43	151.325505
Thu Oct 18 04:00:00 1973	14	149.959666
Thu Oct 18 05:00:00 1973	14	149.940177
Thu Oct 18 05:00:00 1973	43	151.425785
Thu Oct 18 05:00:00 1973	14	149.810000
Thu Oct 18 05:00:00 1973	43	151.286667
Thu Oct 18 05:00:00 1973	14	149.930000
Thu Oct 18 05:00:00 1973	43	151.428235
Thu Oct 18 05:00:00 1973	14	150.025000
Thu Oct 18 05:00:00 1973	43	151.500000
Thu Oct 18 05:00:00 1973	14	149.840000
Thu Oct 18 05:00:00 1973	43	151.465000
Thu Oct 18 05:00:00 1973	14	149.810000
Thu Oct 18 05:00:00 1973	43	151.256303
Thu Oct 18 06:00:00 1973	43	150.946961
Thu Oct 18 07:00:00 1973	43	151.117972
Thu Oct 18 08:00:00 1973	43	151.082077
Thu Oct 18 09:00:00 1973	43	151.827345
Thu Oct 18 10:00:00 1973	43	151.955793
Thu Oct 18 11:00:00 1973	43	152.139251
Thu Oct 18 12:00:00 1973	43	152.250360
Thu Oct 18 13:00:00 1973	43	152.301989
Thu Oct 18 14:00:00 1973	43	152.706219
Thu Oct 18 14:00:00 1973	63	152.042857
Thu Oct 18 15:00:00 1973	63	152.649091
Thu Oct 18 15:00:00 1973	43	153.540377
Thu Oct 18 15:00:00 1973	63	152.460614
Thu Oct 18 16:00:00 1973	63	152.386535
Thu Oct 18 17:00:00 1973	63	152.414193
Thu Oct 18 18:00:00 1973	63	152.573854
Thu Oct 18 19:00:00 1973	63	152.694767
Thu Oct 18 20:00:00 1973	63	152.992278
Thu Oct 18 21:00:00 1973	63	153.203066
Thu Oct 18 22:00:00 1973	63	153.499006
Thu Oct 18 22:00:00 1973	14	150.268393
Thu Oct 18 22:00:00 1973	63	153.310000
Thu Oct 18 22:00:00 1973	14	150.208200
Thu Oct 18 23:00:00 1973	14	150.068908
Fri Oct 19 00:00:00 1973	14	149.916167
Fri Oct 19 01:00:00 1973	14	150.515750
Fri Oct 19 02:00:00 1973	14	150.503529
Fri Oct 19 03:00:00 1973	14	150.542571
Fri Oct 19 03:00:00 1973	43	151.635643
Fri Oct 19 03:00:00 1973	14	152.014707
Fri Oct 19 03:00:00 1973	43	151.604514
Fri Oct 19 04:00:00 1973	43	151.344295
Fri Oct 19 05:00:00 1973	43	151.362482
Fri Oct 19 06:00:00 1973	43	151.369465
Fri Oct 19 07:00:00 1973	43	151.358494
Fri Oct 19 08:00:00 1973	43	151.690564
Fri Oct 19 09:00:00 1973	43	151.871686
Fri Oct 19 10:00:00 1973	43	152.024398
Fri Oct 19 11:00:00 1973	43	152.161027
Fri Oct 19 12:00:00 1973	43	152.353513
Fri Oct 19 13:00:00 1973	43	152.429814
Fri Oct 19 14:00:00 1973	43	152.561548
Fri Oct 19 14:00:00 1973	63	152.990043
Fri Oct 19 15:00:00 1973	63	152.990351
Fri Oct 19 16:00:00 1973	63	152.968652
Fri Oct 19 17:00:00 1973	63	152.836259
Fri Oct 19 18:00:00 1973	63	152.779875
Fri Oct 19 19:00:00 1973	63	152.793380
Fri Oct 19 20:00:00 1973	63	153.021899
Fri Oct 19 21:00:00 1973	63	142.066298
Fri Oct 19 22:00:00 1973	63	153.778108
Fri Oct 19 23:00:00 1973	63	148.885172
Sat Oct 20 01:00:00 1973	12	159.307136
Sat Oct 20 02:00:00 1973	12	159.151393
Sat Oct 20 03:00:00 1973	12	157.606611
Sat Oct 20 04:00:00 1973	12	158.865157
Sat Oct 20 05:00:00 1973	12	159.391387
Sat Oct 20 06:00:00 1973	12	159.751980
Sat Oct 20 06:00:00 1973	43	151.326656
Sat Oct 20 07:00:00 1973	43	151.551969
Sat Oct 20 08:00:00 1973	43	151.743356
Sat Oct 20 09:00:00 1973	43	152.072642
Sat Oct 20 10:00:00 1973	43	152.268003
Sat Oct 20 11:00:00 1973	43	152.252583
Sat Oct 20 12:00:00 1973	43	145.631277
Sat Oct 20 13:00:00 1973	43	152.521058
Sat Oct 20 14:00:00 1973	43	152.635036
Sat Oct 20 14:00:00 1973	63	151.728333
Sat Oct 20 14:00:00 1973	43	153.422000
Sat Oct 20 14:00:00 1973	63	151.402500
Sat Oct 20 14:00:00 1973	43	154.167143
Sat Oct 20 14:00:00 1973	63	151.510000
Sat Oct 20 14:00:00 1973	43	154.310000
Sat Oct 20 14:00:00 1973	63	151.077500
Sat Oct 20 14:00:00 1973	43	153.930000
Sat Oct 20 14:00:00 1973	63	151.500000
Sat Oct 20 14:00:00 1973	43	153.734000
Sat Oct 20 14:00:00 1973	63	151.762500
Sat Oct 20 14:00:00 1973	43	154.180000
Sat Oct 20 14:00:00 1973	63	152.203333
Sat Oct 20 14:00:00 1973	43	153.655000
Sat Oct 20 14:00:00 1973	63	151.836000
Sat Oct 20 14:00:00 1973	43	153.120000
Sat Oct 20 14:00:00 1973	63	151.092500
Sat Oct 20 14:00:00 1973	43	154.462500
Sat Oct 20 14:00:00 1973	63	151.540000
Sat Oct 20 14:00:00 1973	43	154.620000
Sat Oct 20 14:00:00 1973	63	152.680000
Sat Oct 20 14:00:00 1973	43	154.756667
Sat Oct 20 14:00:00 1973	63	151.525000
Sat Oct 20 14:00:00 1973	43	154.620000
Sat Oct 20 14:00:00 1973	63	151.055000
Sat Oct 20 14:00:00 1973	43	154.122000
Sat Oct 20 14:00:00 1973	63	151.807500
Sat Oct 20 14:00:00 1973	43	154.373333
Sat Oct 20 14:00:00 1973	63	151.967500
Sat Oct 20 14:00:00 1973	43	154.810000
Sat Oct 20 14:00:00 1973	63	151.806667
Sat Oct 20 14:00:00 1973	43	154.620000
Sat Oct 20 14:00:00 1973	63	151.733889
Sat Oct 20 14:00:00 1973	43	154.250000
Sat Oct 20 14:00:00 1973	63	151.685000
Sat Oct 20 14:00:00 1973	43	154.060000
Sat Oct 20 14:00:00 1973	63	151.951156
Sat Oct 20 15:00:00 1973	63	152.189683
Sat Oct 20 16:00:00 1973	63	152.018467
Sat Oct 20 17:00:00 1973	63	152.036255
Sat Oct 20 18:00:00 1973	63	151.742942
Sat Oct 20 19:00:00 1973	63	151.986810
Sat Oct 20 20:00:00 1973	63	152.427948
Sat Oct 20 21:00:00 1973	63	152.696367
Sat Oct 20 22:00:00 1973	63	152.913017
Sat Oct 20 22:00:00 1973	14	151.581248
Sat Oct 20 23:00:00 1973	14	151.319910
Sun Oct 21 00:00:00 1973	14	151.135450
Sun Oct 21 01:00:00 1973	14	150.971437
Sun Oct 21 02:00:00 1973	14	150.921619
Sun Oct 21 03:00:00 1973	14	150.785194
Sun Oct 21 04:00:00 1973	14	150.505424
Sun Oct 21 05:00:00 1973	14	150.508147
Sun Oct 21 06:00:00 1973	14	150.598441
Sun Oct 21 06:00:00 1973	43	151.506316
Sun Oct 21 06:00:00 1973	14	150.746667
Sun Oct 21 06:00:00 1973	43	151.583913
Sun Oct 21 06:00:00 1973	14	150.830000
Sun Oct 21 06:00:00 1973	43	151.570000
Sun Oct 21 06:00:00 1973	14	150.890000
Sun Oct 21 06:00:00 1973	43	151.533261
Sun Oct 21 06:00:00 1973	14	150.663333
Sun Oct 21 06:00:00 1973	43	151.627525
Sun Oct 21 06:00:00 1973	14	151.096667
Sun Oct 21 06:00:00 1973	43	151.345714
Sun Oct 21 06:00:00 1973	14	150.536667
Sun Oct 21 06:00:00 1973	43	151.000000
Sun Oct 21 06:00:00 1973	14	150.266667
Sun Oct 21 06:00:00 1973	43	151.000000
Sun Oct 21 06:00:00 1973	14	150.370000
Sun Oct 21 06:00:00 1973	43	151.565263
Sun Oct 21 06:00:00 1973	14	150.996667
Sun Oct 21 06:00:00 1973	43	151.685000
Sun Oct 21 06:00:00 1973	14	150.850000
Sun Oct 21 06:00:00 1973	43	151.610800
Sun Oct 21 06:00:00 1973	14	150.850000
Sun Oct 21 06:00:00 1973	43	151.401667
Sun Oct 21 06:00:00 1973	14	150.846667
Sun Oct 21 06:00:00 1973	43	151.560000
Sun Oct 21 06:00:00 1973	14	150.480000
Sun Oct 21 06:00:00 1973	43	151.870000
Sun Oct 21 06:00:00 1973	14	150.830000
Sun Oct 21 06:00:00 1973	43	151.486331
Sun Oct 21 07:00:00 1973	43	151.614713
Sun Oct 21 08:00:00 1973	43	151.935625
Sun Oct 21 09:00:00 1973	43	152.293783
Sun Oct 21 10:00:00 1973	43	152.454204
Sun Oct 21 11:00:00 1973	43	152.264828
Sun Oct 21 12:00:00 1973	43	152.522515
Sun Oct 21 13:00:00 1973	43	152.720281
Sun Oct 21 14:00:00 1973	43	152.867364
Sun Oct 21 14:00:00 1973	63	151.252746
Sun Oct 21 15:00:00 1973	63	151.551513
Sun Oct 21 16:00:00 1973	63	150.997074
Sun Oct 21 17:00:00 1973	63	150.996614
Sun Oct 21 18:00:00 1973	63	150.886435
Sun Oct 21 19:00:00 1973	63	150.961498
Sun Oct 21 20:00:00 1973	63	150.991663
Sun Oct 21 21:00:00 1973	63	151.316519
Sun Oct 21 22:00:00 1973	63	151.392985
Sun Oct 21 22:00:00 1973	14	3.620000
Sun Oct 21 22:00:00 1973	63	151.560000
Sun Oct 21 22:00:00 1973	14	3.590000
Sun Oct 21 22:00:00 1973	63	151.566451
Sun Oct 21 22:00:00 1973	14	150.549723
Sun Oct 21 23:00:00 1973	14	150.376601
Mon Oct 22 00:00:00 1973	14	150.408642
Mon Oct 22 01:00:00 1973	14	152.209896
Mon Oct 22 02:00:00 1973	14	150.904469
Mon Oct 22 02:00:00 1973	42	160.362236
Mon Oct 22 03:00:00 1973	42	160.455784
Mon Oct 22 04:00:00 1973	42	160.198917
Mon Oct 22 05:00:00 1973	42	160.031530
Mon Oct 22 06:00:00 1973	42	159.808860
Mon Oct 22 07:00:00 1973	42	159.720083
Mon Oct 22 08:00:00 1973	42	159.598667
Mon Oct 22 09:00:00 1973	42	159.605208
Mon Oct 22 10:00:00 1973	42	159.597531
Mon Oct 22 11:00:00 1973	42	159.676221
Mon Oct 22 12:00:00 1973	42	159.813108
Mon Oct 22 13:00:00 1973	42	159.977598
Mon Oct 22 14:00:00 1973	42	160.272478
Mon Oct 22 14:00:00 1973	63	151.799565
Mon Oct 22 15:00:00 1973	63	151.246376
Mon Oct 22 16:00:00 1973	63	151.126344
Mon Oct 22 17:00:00 1973	63	151.016150
Mon Oct 22 18:00:00 1973	63	150.955678
Mon Oct 22 19:00:00 1973	63	151.050133
Mon Oct 22 20:00:00 1973	63	151.172991
Mon Oct 22 21:00:00 1973	63	151.408855
Mon Oct 22 22:00:00 1973	63	151.686885
Mon Oct 22 22:00:00 1973	12	160.093220
Mon Oct 22 23:00:00 1973	12	51.460184
Tue Oct 23 00:00:00 1973	12	155.250646
Tue Oct 23 01:00:00 1973	12	159.096362
Tue Oct 23 02:00:00 1973	12	156.683430
Tue Oct 23 02:00:00 1973	43	151.581416
Tue Oct 23 03:00:00 1973	43	151.527365
Tue Oct 23 04:00:00 1973	43	151.372076
Tue Oct 23 05:00:00 1973	43	151.263833
Tue Oct 23 06:00:00 1973	43	151.144188
Tue Oct 23 07:00:00 1973	43	150.813342
Tue Oct 23 08:00:00 1973	43	151.452397
Tue Oct 23 09:00:00 1973	43	151.835537
Tue Oct 23 10:00:00 1973	43	152.081630
Tue Oct 23 11:00:00 1973	43	151.995481
Tue Oct 23 12:00:00 1973	43	152.284277
Tue Oct 23 13:00:00 1973	43	152.576681
Tue Oct 23 14:00:00 1973	43	152.343226
Tue Oct 23 14:00:00 1973	63	152.231290
Tue Oct 23 14:00:00 1973	43	152.870000
Tue Oct 23 14:00:00 1973	63	151.682784
Tue Oct 23 15:00:00 1973	63	151.831725
Tue Oct 23 16:00:00 1973	63	152.155131
Tue Oct 23 17:00:00 1973	63	152.353616
Tue Oct 23 18:00:00 1973	63	151.872409
Tue Oct 23 19:00:00 1973	63	151.949754
Tue Oct 23 20:00:00 1973	63	151.984102
Tue Oct 23 21:00:00 1973	63	152.017988
Tue Oct 23 22:00:00 1973	63	152.153838
Tue Oct 23 22:00:00 1973	12	159.856370
Tue Oct 23 23:00:00 1973	12	159.846750
Wed Oct 24 00:00:00 1973	12	159.727679
Wed Oct 24 01:00:00 1973	12	158.931693
Wed Oct 24 02:00:00 1973	12	159.746575
Wed Oct 24 03:00:00 1973	12	160.101650
Wed Oct 24 04:00:00 1973	12	160.219652
Wed Oct 24 05:00:00 1973	12	160.433333
Wed Oct 24 06:00:00 1973	12	160.250000
Wed Oct 24 06:00:00 1973	43	151.248076
Wed Oct 24 07:00:00 1973	43	151.332172
Wed Oct 24 08:00:00 1973	43	151.643526
Wed Oct 24 09:00:00 1973	43	151.679026
Wed Oct 24 09:00:00 1973	42	2.240000
Wed Oct 24 09:00:00 1973	43	151.758775
Wed Oct 24 09:00:00 1973	42	159.754375
Wed Oct 24 10:00:00 1973	42	159.769394
Wed Oct 24 11:00:00 1973	42	159.828896
Wed Oct 24 12:00:00 1973	42	159.974918
Wed Oct 24 13:00:00 1973	42	160.115854
Wed Oct 24 14:00:00 1973	42	160.341947
Wed Oct 24 14:00:00 1973	63	151.784660
Wed Oct 24 15:00:00 1973	63	151.601652
Wed Oct 24 16:00:00 1973	63	151.620110
Wed Oct 24 17:00:00 1973	63	151.659605
Wed Oct 24 18:00:00 1973	63	151.656178
Wed Oct 24 19:00:00 1973	63	151.650367
Wed Oct 24 20:00:00 1973	63	151.668613
Wed Oct 24 21:00:00 1973	63	151.680705
Wed Oct 24 21:00:00 1973	14	3.599463
Wed Oct 24 22:00:00 1973	14	98.290973
Wed Oct 24 23:00:00 1973	14	150.245852
Thu Oct 25 00:00:00 1973	14	150.118126
Thu Oct 25 01:00:00 1973	14	150.047506
Thu Oct 25 02:00:00 1973	14	149.999360
Thu Oct 25 03:00:00 1973	14	149.917151
Thu Oct 25 04:00:00 1973	14	149.922342
Thu Oct 25 04:00:00 1973	43	151.097396
Thu Oct 25 04:00:00 1973	14	149.910129
Thu Oct 25 04:00:00 1973	43	151.298505
Thu Oct 25 04:00:00 1973	14	149.946715
Thu Oct 25 05:00:00 1973	14	149.978997
Thu Oct 25 05:00:00 1973	43	151.040886
Thu Oct 25 05:00:00 1973	14	150.016667
Thu Oct 25 05:00:00 1973	43	150.956962
Thu Oct 25 05:00:00 1973	14	149.683333
Thu Oct 25 05:00:00 1973	43	151.110192
Thu Oct 25 05:00:00 1973	14	149.870000
Thu Oct 25 05:00:00 1973	43	151.115556
Thu Oct 25 05:00:00 1973	14	150.180000
Thu Oct 25 05:00:00 1973	43	151.201071
Thu Oct 25 05:00:00 1973	14	150.290000
Thu Oct 25 05:00:00 1973	43	151.243158
Thu Oct 25 05:00:00 1973	14	149.980575
Thu Oct 25 05:00:00 1973	43	151.208974
Thu Oct 25 05:00:00 1973	14	149.643333
Thu Oct 25 05:00:00 1973	43	151.093600
Thu Oct 25 05:00:00 1973	14	151.433333
Thu Oct 25 05:00:00 1973	43	151.213210
Thu Oct 25 05:00:00 1973	14	150.045201
Thu Oct 25 06:00:00 1973	14	150.708684
Thu Oct 25 06:00:00 1973	43	151.147674
Thu Oct 25 07:00:00 1973	43	151.293223
Thu Oct 25 08:00:00 1973	43	151.473500
Thu Oct 25 09:00:00 1973	43	151.626883
Thu Oct 25 10:00:00 1973	43	151.572779
Thu Oct 25 11:00:00 1973	43	151.564463
Thu Oct 25 12:00:00 1973	43	151.674225
Thu Oct 25 13:00:00 1973	43	151.943041
Thu Oct 25 14:00:00 1973	43	152.102255
Thu Oct 25 14:00:00 1973	63	151.562085
Thu Oct 25 15:00:00 1973	63	151.426939
Thu Oct 25 16:00:00 1973	63	151.415789
Thu Oct 25 17:00:00 1973	63	151.386222
Thu Oct 25 18:00:00 1973	63	151.389436
Thu Oct 25 19:00:00 1973	63	151.437185
Thu Oct 25 20:00:00 1973	63	151.505383
Thu Oct 25 21:00:00 1973	63	151.601848
Thu Oct 25 22:00:00 1973	63	151.780454
Thu Oct 25 22:00:00 1973	14	3.500000
Thu Oct 25 22:00:00 1973	63	151.858000
Thu Oct 25 22:00:00 1973	14	151.092222
Thu Oct 25 22:00:00 1973	63	151.810000
Thu Oct 25 22:00:00 1973	14	151.000171
Thu Oct 25 23:00:00 1973	14	150.874918
Fri Oct 26 00:00:00 1973	14	150.891793
Fri Oct 26 01:00:00 1973	14	150.860533
Fri Oct 26 02:00:00 1973	14	151.933222
Fri Oct 26 03:00:00 1973	14	151.031458
Fri Oct 26 04:00:00 1973	14	150.568639
Fri Oct 26 05:00:00 1973	14	150.647701
Fri Oct 26 06:00:00 1973	14	151.062160
Fri Oct 26 06:00:00 1973	43	151.160935
Fri Oct 26 07:00:00 1973	43	152.036170
Fri Oct 26 08:00:00 1973	43	152.344480
Fri Oct 26 09:00:00 1973	43	152.704914
Fri Oct 26 10:00:00 1973	43	152.936504
Fri Oct 26 11:00:00 1973	43	153.044602
Fri Oct 26 12:00:00 1973	43	153.064232
Fri Oct 26 13:00:00 1973	43	153.233433
Fri Oct 26 14:00:00 1973	43	153.339372
Fri Oct 26 14:00:00 1973	63	151.659761
Fri Oct 26 15:00:00 1973	63	151.768597
Fri Oct 26 16:00:00 1973	63	151.794430
Fri Oct 26 17:00:00 1973	63	151.815690
Fri Oct 26 18:00:00 1973	63	151.828457
Fri Oct 26 19:00:00 1973	63	151.944602
Fri Oct 26 20:00:00 1973	63	152.029113
Fri Oct 26 19:00:00 1973	63	152.250000
Fri Oct 26 20:00:00 1973	63	151.703437
Fri Oct 26 20:00:00 1973	59	151.310000
Fri Oct 26 20:00:00 1973	63	151.836403
Fri Oct 26 21:00:00 1973	63	151.869153
Fri Oct 26 22:00:00 1973	63	152.080099
Fri Oct 26 22:00:00 1973	14	150.770088
Fri Oct 26 23:00:00 1973	14	150.655600
Sat Oct 27 00:00:00 1973	14	150.614716
Sat Oct 27 01:00:00 1973	14	150.621682
Sat Oct 27 02:00:00 1973	14	150.606099
Sat Oct 27 03:00:00 1973	14	150.616817
Sat Oct 27 04:00:00 1973	14	150.652869
Sat Oct 27 05:00:00 1973	14	150.663305
Sat Oct 27 06:00:00 1973	14	151.114000
Sat Oct 27 06:00:00 1973	42	159.257164
Sat Oct 27 07:00:00 1973	42	159.186033
Sat Oct 27 08:00:00 1973	42	159.131492
Sat Oct 27 09:00:00 1973	42	157.847513
Sat Oct 27 10:00:00 1973	42	159.154868
Sat Oct 27 11:00:00 1973	42	159.380066
Sat Oct 27 12:00:00 1973	42	159.717669
Sat Oct 27 13:00:00 1973	42	160.116250
Sat Oct 27 14:00:00 1973	42	160.466789
Sat Oct 27 14:00:00 1973	63	151.580096
Sat Oct 27 15:00:00 1973	63	151.435977
Sat Oct 27 16:00:00 1973	63	151.340442
Sat Oct 27 17:00:00 1973	63	151.353236
Sat Oct 27 18:00:00 1973	63	151.395979
Sat Oct 27 19:00:00 1973	63	151.450918
Sat Oct 27 20:00:00 1973	63	151.538304
Sat Oct 27 21:00:00 1973	63	151.647496
Sat Oct 27 22:00:00 1973	63	151.927222
Sat Oct 27 22:00:00 1973	12	160.173540
Sat Oct 27 23:00:00 1973	12	160.110417
Sun Oct 28 00:00:00 1973	12	159.998915
Sun Oct 28 01:00:00 1973	12	160.833767
Sun Oct 28 02:00:00 1973	12	159.191402
Sun Oct 28 03:00:00 1973	12	159.138467
Sun Oct 28 04:00:00 1973	12	159.120367
Sun Oct 28 05:00:00 1973	12	159.252051
Sun Oct 28 05:00:00 1973	43	151.249528
Sun Oct 28 06:00:00 1973	43	151.419787
Sun Oct 28 07:00:00 1973	43	151.781458
Sun Oct 28 08:00:00 1973	43	152.339749
Sun Oct 28 09:00:00 1973	43	152.670439
Sun Oct 28 10:00:00 1973	43	152.793489
Sun Oct 28 11:00:00 1973	43	152.912446
Sun Oct 28 12:00:00 1973	43	153.100185
Sun Oct 28 13:00:00 1973	43	153.190310
Sun Oct 28 14:00:00 1973	43	153.156930
Sun Oct 28 14:00:00 1973	63	151.625192
Sun Oct 28 15:00:00 1973	63	151.500060
Sun Oct 28 16:00:00 1973	63	151.434038
Sun Oct 28 17:00:00 1973	63	151.379437
Sun Oct 28 18:00:00 1973	63	151.339200
Sun Oct 28 19:00:00 1973	63	151.324608
Sun Oct 28 20:00:00 1973	63	151.317883
Sun Oct 28 21:00:00 1973	63	151.468523
Sun Oct 28 22:00:00 1973	63	151.702608
Sun Oct 28 22:00:00 1973	14	152.459359
Sun Oct 28 23:00:00 1973	14	152.607078
Mon Oct 29 00:00:00 1973	14	152.549068
Mon Oct 29 01:00:00 1973	14	152.562134
Mon Oct 29 02:00:00 1973	14	154.078743
Mon Oct 29 03:00:00 1973	14	152.586948
Mon Oct 29 04:00:00 1973	14	152.623090
Mon Oct 29 05:00:00 1973	14	152.742359
Mon Oct 29 05:00:00 1973	43	151.483025
Mon Oct 29 06:00:00 1973	43	151.506052
Mon Oct 29 07:00:00 1973	43	151.636022
Mon Oct 29 08:00:00 1973	43	152.053936
Mon Oct 29 09:00:00 1973	43	152.341028
Mon Oct 29 10:00:00 1973	43	152.370329
Mon Oct 29 11:00:00 1973	43	152.464287
Mon Oct 29 12:00:00 1973	43	152.605537
Mon Oct 29 13:00:00 1973	43	152.496532
Mon Oct 29 14:00:00 1973	43	152.846855
Mon Oct 29 14:00:00 1973	63	152.154962
Mon Oct 29 15:00:00 1973	63	151.918224
Mon Oct 29 16:00:00 1973	63	151.659303
Mon Oct 29 17:00:00 1973	63	151.491916
Mon Oct 29 18:00:00 1973	63	151.432241
Mon Oct 29 19:00:00 1973	63	151.431003
Mon Oct 29 20:00:00 1973	63	151.492726
Mon Oct 29 21:00:00 1973	63	151.672221
Mon Oct 29 21:00:00 1973	14	151.647083
Mon Oct 29 22:00:00 1973	14	151.511344
Mon Oct 29 23:00:00 1973	14	151.348024
Tue Oct 30 00:00:00 1973	14	151.358787
Tue Oct 30 01:00:00 1973	14	151.335996
Tue Oct 30 02:00:00 1973	14	151.319869
Tue Oct 30 03:00:00 1973	14	151.438607
Tue Oct 30 04:00:00 1973	14	151.513659
Tue Oct 30 04:00:00 1973	43	152.184394
Tue Oct 30 04:00:00 1973	14	151.405000
Tue Oct 30 04:00:00 1973	43	152.125860
Tue Oct 30 05:00:00 1973	43	152.074330
Tue Oct 30 06:00:00 1973	43	151.986131
Tue Oct 30 07:00:00 1973	43	151.990719
Tue Oct 30 08:00:00 1973	43	152.432250
Tue Oct 30 09:00:00 1973	43	152.616483
Tue Oct 30 10:00:00 1973	43	152.782406
Tue Oct 30 11:00:00 1973	43	152.779126
Tue Oct 30 12:00:00 1973	43	152.929109
Tue Oct 30 13:00:00 1973	43	153.057708
Tue Oct 30 14:00:00 1973	43	153.317621
Tue Oct 30 14:00:00 1973	63	151.881993
Tue Oct 30 15:00:00 1973	63	151.775886
Tue Oct 30 16:00:00 1973	63	152.314121
Tue Oct 30 17:00:00 1973	63	151.604652
Tue Oct 30 18:00:00 1973	63	151.538194
Tue Oct 30 19:00:00 1973	63	151.551857
Tue Oct 30 20:00:00 1973	63	151.620548
Tue Oct 30 21:00:00 1973	63	151.690996
Tue Oct 30 22:00:00 1973	63	151.866736
Tue Oct 30 22:00:00 1973	14	151.261875
Tue Oct 30 23:00:00 1973	14	151.082890
Wed Oct 31 00:00:00 1973	14	151.009668
Wed Oct 31 01:00:00 1973	14	150.966174
Wed Oct 31 02:00:00 1973	14	150.912826
Wed Oct 31 03:00:00 1973	14	150.917992
Wed Oct 31 03:00:00 1973	43	152.045000
Wed Oct 31 03:00:00 1973	14	150.957085
Wed Oct 31 04:00:00 1973	14	150.972853
Wed Oct 31 04:00:00 1973	43	151.820745
Wed Oct 31 05:00:00 1973	43	151.629661
Wed Oct 31 06:00:00 1973	43	151.495170
Wed Oct 31 07:00:00 1973	43	151.745731
Wed Oct 31 08:00:00 1973	43	152.199416
Wed Oct 31 09:00:00 1973	43	152.387827
Wed Oct 31 10:00:00 1973	43	152.521933
Wed Oct 31 11:00:00 1973	43	152.517830
Wed Oct 31 12:00:00 1973	43	152.565621
Wed Oct 31 13:00:00 1973	43	152.666047
Wed Oct 31 14:00:00 1973	43	153.103596
Wed Oct 31 14:00:00 1973	63	152.373154
Wed Oct 31 15:00:00 1973	63	152.076303
Wed Oct 31 16:00:00 1973	63	151.872858
Wed Oct 31 17:00:00 1973	63	152.035999
Wed Oct 31 18:00:00 1973	63	152.074553
Wed Oct 31 19:00:00 1973	63	152.220777
Wed Oct 31 20:00:00 1973	63	152.403918
Wed Oct 31 21:00:00 1973	63	152.676113
Wed Oct 31 21:00:00 1973	14	153.142865
Wed Oct 31 22:00:00 1973	14	153.008844
Wed Oct 31 23:00:00 1973	14	152.823354
Thu Nov  1 00:00:00 1973	14	152.893406
Thu Nov  1 01:00:00 1973	14	153.638244
Thu Nov  1 01:00:00 1973	43	152.868250
Thu Nov  1 02:00:00 1973	43	152.092081
Thu Nov  1 03:00:00 1973	43	151.106935
Thu Nov  1 04:00:00 1973	43	150.806553
Thu Nov  1 05:00:00 1973	43	150.889229
Thu Nov  1 06:00:00 1973	43	150.832205
Thu Nov  1 07:00:00 1973	43	151.037895
Thu Nov  1 08:00:00 1973	43	151.440017
Thu Nov  1 09:00:00 1973	43	151.612104
Thu Nov  1 10:00:00 1973	43	151.791858
Thu Nov  1 11:00:00 1973	43	151.930342
Thu Nov  1 12:00:00 1973	43	152.054017
Thu Nov  1 13:00:00 1973	43	152.142787
Thu Nov  1 14:00:00 1973	43	152.962952
Thu Nov  1 14:00:00 1973	63	151.921018
Thu Nov  1 15:00:00 1973	63	151.917177
Thu Nov  1 16:00:00 1973	63	152.029548
Thu Nov  1 17:00:00 1973	63	152.034475
Thu Nov  1 18:00:00 1973	63	152.120112
Thu Nov  1 19:00:00 1973	63	152.256899
Thu Nov  1 20:00:00 1973	63	152.426373
Thu Nov  1 21:00:00 1973	63	152.567043
Thu Nov  1 21:00:00 1973	14	152.896845
Thu Nov  1 22:00:00 1973	14	153.022303
Thu Nov  1 23:00:00 1973	14	153.042707
Fri Nov  2 00:00:00 1973	14	153.016773
Fri Nov  2 01:00:00 1973	14	153.058073
Fri Nov  2 02:00:00 1973	14	153.120055
Fri Nov  2 03:00:00 1973	43	150.774660
Fri Nov  2 04:00:00 1973	43	150.565625
Fri Nov  2 05:00:00 1973	43	150.425793
Fri Nov  2 06:00:00 1973	43	152.061951
Fri Nov  2 07:00:00 1973	43	151.271210
Fri Nov  2 08:00:00 1973	43	151.229896
Fri Nov  2 09:00:00 1973	43	151.433416
Fri Nov  2 10:00:00 1973	43	151.384260
Fri Nov  2 11:00:00 1973	43	151.467238
Fri Nov  2 12:00:00 1973	43	151.526496
Fri Nov  2 13:00:00 1973	43	151.670154
Fri Nov  2 14:00:00 1973	43	152.039592
Fri Nov  2 14:00:00 1973	63	152.731905
Fri Nov  2 14:00:00 1973	43	152.429070
Fri Nov  2 14:00:00 1973	63	152.642388
Fri Nov  2 14:00:00 1973	43	152.575000
Fri Nov  2 14:00:00 1973	63	152.443396
Fri Nov  2 15:00:00 1973	63	152.503943
Fri Nov  2 16:00:00 1973	63	151.897821
Fri Nov  2 17:00:00 1973	63	152.134131
Fri Nov  2 18:00:00 1973	63	152.221594
Fri Nov  2 19:00:00 1973	63	152.305660
Fri Nov  2 20:00:00 1973	63	152.567411
Fri Nov  2 21:00:00 1973	63	152.694551
Fri Nov  2 22:00:00 1973	63	152.917904
Fri Nov  2 22:00:00 1973	12	159.532039
Fri Nov  2 23:00:00 1973	12	159.411316
Sat Nov  3 00:00:00 1973	12	159.233090
Sat Nov  3 01:00:00 1973	12	158.679400
Sat Nov  3 02:00:00 1973	12	158.634600
Sat Nov  3 03:00:00 1973	12	159.010937
Sat Nov  3 03:00:00 1973	43	152.103571
Sat Nov  3 04:00:00 1973	12	160.382111
Sat Nov  3 04:00:00 1973	43	152.272857
Sat Nov  3 04:00:00 1973	12	159.606875
Sat Nov  3 04:00:00 1973	43	151.179520
Sat Nov  3 04:00:00 1973	12	158.900000
Sat Nov  3 04:00:00 1973	43	151.049265
Sat Nov  3 05:00:00 1973	43	150.726941
Sat Nov  3 06:00:00 1973	43	150.645025
Sat Nov  3 07:00:00 1973	43	150.865531
Sat Nov  3 08:00:00 1973	43	151.280964
Sat Nov  3 09:00:00 1973	43	151.515943
Sat Nov  3 10:00:00 1973	43	151.626556
Sat Nov  3 11:00:00 1973	43	151.476724
Sat Nov  3 12:00:00 1973	43	151.758208
Sat Nov  3 13:00:00 1973	43	151.974098
Sat Nov  3 13:00:00 1973	63	152.355915
Sat Nov  3 14:00:00 1973	63	152.465696
Sat Nov  3 15:00:00 1973	63	152.427018
Sat Nov  3 16:00:00 1973	63	152.343894
Sat Nov  3 17:00:00 1973	63	152.370395
Sat Nov  3 18:00:00 1973	63	152.565166
Sat Nov  3 19:00:00 1973	63	152.789454
Sat Nov  3 20:00:00 1973	63	152.965865
Sat Nov  3 21:00:00 1973	63	153.229801
Sat Nov  3 22:00:00 1973	63	153.516032
Sat Nov  3 22:00:00 1973	12	160.024517
Sat Nov  3 23:00:00 1973	12	159.946023
Sun Nov  4 00:00:00 1973	12	159.694219
Sun Nov  4 01:00:00 1973	12	159.123406
Sun Nov  4 02:00:00 1973	12	159.181433
Sun Nov  4 03:00:00 1973	12	159.261100
Sun Nov  4 04:00:00 1973	12	159.479100
Sun Nov  4 05:00:00 1973	12	159.671786
Sun Nov  4 05:00:00 1973	43	3.185041
Sun Nov  4 06:00:00 1973	43	126.091851
Sun Nov  4 07:00:00 1973	43	151.520245
Sun Nov  4 08:00:00 1973	43	151.670061
Sun Nov  4 09:00:00 1973	43	151.859425
Sun Nov  4 10:00:00 1973	43	151.989634
Sun Nov  4 11:00:00 1973	43	152.053809
Sun Nov  4 12:00:00 1973	43	152.160316
Sun Nov  4 13:00:00 1973	43	152.298944
Sun Nov  4 13:00:00 1973	63	152.806667
Sun Nov  4 13:00:00 1973	43	147.130620
Sun Nov  4 13:00:00 1973	63	152.743067
Sun Nov  4 14:00:00 1973	63	152.461950
Sun Nov  4 15:00:00 1973	63	152.369353
Sun Nov  4 16:00:00 1973	63	152.366846
Sun Nov  4 17:00:00 1973	63	152.520035
Sun Nov  4 18:00:00 1973	63	152.641344
Sun Nov  4 19:00:00 1973	63	152.662723
Sun Nov  4 20:00:00 1973	63	152.645356
Sun Nov  4 21:00:00 1973	63	152.725389
Sun Nov  4 21:00:00 1973	12	159.710196
Sun Nov  4 22:00:00 1973	12	159.446861
Sun Nov  4 23:00:00 1973	12	159.397162
Mon Nov  5 00:00:00 1973	12	159.129331
Mon Nov  5 01:00:00 1973	12	158.968455
Mon Nov  5 02:00:00 1973	12	158.810450
Mon Nov  5 03:00:00 1973	12	158.852183
Mon Nov  5 04:00:00 1973	12	158.996789
Mon Nov  5 04:00:00 1973	43	150.927667
Mon Nov  5 05:00:00 1973	43	150.966272
Mon Nov  5 06:00:00 1973	43	151.102322
Mon Nov  5 07:00:00 1973	43	151.324382
Mon Nov  5 08:00:00 1973	43	151.698631
Mon Nov  5 09:00:00 1973	43	151.980767
Mon Nov  5 10:00:00 1973	43	152.092084
Mon Nov  5 11:00:00 1973	43	152.094355
Mon Nov  5 12:00:00 1973	43	152.136767
Mon Nov  5 13:00:00 1973	43	152.354112
Mon Nov  5 13:00:00 1973	63	152.275557
Mon Nov  5 14:00:00 1973	63	152.036323
Mon Nov  5 15:00:00 1973	63	151.832004
Mon Nov  5 16:00:00 1973	63	151.750721
Mon Nov  5 17:00:00 1973	63	151.766717
Mon Nov  5 18:00:00 1973	63	151.844405
Mon Nov  5 19:00:00 1973	63	152.024251
Mon Nov  5 20:00:00 1973	63	152.173642
Mon Nov  5 21:00:00 1973	63	152.231753
Mon Nov  5 21:00:00 1973	14	151.378946
Mon Nov  5 22:00:00 1973	14	151.667504
Mon Nov  5 23:00:00 1973	14	151.735810
Tue Nov  6 00:00:00 1973	14	151.751449
Tue Nov  6 01:00:00 1973	14	151.874756
Tue Nov  6 01:00:00 1973	43	2.976588
Tue Nov  6 01:00:00 1973	14	152.060000
Tue Nov  6 01:00:00 1973	43	101.640491
Tue Nov  6 02:00:00 1973	43	151.640891
Tue Nov  6 03:00:00 1973	43	151.503881
Tue Nov  6 04:00:00 1973	43	151.378745
Tue Nov  6 05:00:00 1973	43	151.482957
Tue Nov  6 06:00:00 1973	43	151.481597
Tue Nov  6 07:00:00 1973	43	151.855796
Tue Nov  6 08:00:00 1973	43	152.194722
Tue Nov  6 09:00:00 1973	43	152.472546
Tue Nov  6 10:00:00 1973	43	152.488331
Tue Nov  6 11:00:00 1973	43	152.574493
Tue Nov  6 12:00:00 1973	43	152.767029
Tue Nov  6 13:00:00 1973	43	152.972821
Tue Nov  6 13:00:00 1973	63	152.543894
Tue Nov  6 14:00:00 1973	63	152.221928
Tue Nov  6 15:00:00 1973	63	152.058458
Tue Nov  6 16:00:00 1973	63	152.039042
Tue Nov  6 17:00:00 1973	63	152.195748
Tue Nov  6 18:00:00 1973	63	152.478509
Tue Nov  6 19:00:00 1973	63	152.751894
Tue Nov  6 20:00:00 1973	63	152.970222
Tue Nov  6 21:00:00 1973	63	153.098381
Tue Nov  6 21:00:00 1973	12	159.522749
Tue Nov  6 22:00:00 1973	12	159.763559
Tue Nov  6 23:00:00 1973	12	159.998933
Wed Nov  7 00:00:00 1973	12	159.805846
Wed Nov  7 01:00:00 1973	12	159.636402
Wed Nov  7 01:00:00 1973	43	151.774938
Wed Nov  7 01:00:00 1973	12	160.125000
Wed Nov  7 01:00:00 1973	43	152.109773
Wed Nov  7 01:00:00 1973	12	159.726667
Wed Nov  7 01:00:00 1973	43	151.839165
Wed Nov  7 02:00:00 1973	43	151.661457
Wed Nov  7 03:00:00 1973	43	151.501966
Wed Nov  7 04:00:00 1973	43	151.241950
Wed Nov  7 05:00:00 1973	43	151.379276
Wed Nov  7 06:00:00 1973	43	151.493406
Wed Nov  7 07:00:00 1973	43	151.640665
Wed Nov  7 08:00:00 1973	43	152.044017
Wed Nov  7 09:00:00 1973	43	152.093563
Wed Nov  7 10:00:00 1973	43	152.429074
Wed Nov  7 11:00:00 1973	43	152.450320
Wed Nov  7 12:00:00 1973	43	152.339691
Wed Nov  7 13:00:00 1973	43	152.924578
Wed Nov  7 13:00:00 1973	63	150.737471
Wed Nov  7 14:00:00 1973	63	151.297419
Wed Nov  7 15:00:00 1973	63	150.751770
Wed Nov  7 16:00:00 1973	63	150.708314
Wed Nov  7 17:00:00 1973	63	150.868769
Wed Nov  7 18:00:00 1973	63	151.107177
Wed Nov  7 19:00:00 1973	63	151.228655
Wed Nov  7 20:00:00 1973	63	151.484782
Wed Nov  7 21:00:00 1973	63	151.778922
Wed Nov  7 21:00:00 1973	12	159.956250
Wed Nov  7 21:00:00 1973	63	152.177975
Wed Nov  7 21:00:00 1973	12	159.646059
Wed Nov  7 22:00:00 1973	12	159.387533
Wed Nov  7 23:00:00 1973	12	159.236212
Thu Nov  8 00:00:00 1973	12	158.885861
Thu Nov  8 01:00:00 1973	12	158.699462
Thu Nov  8 01:00:00 1973	43	151.907333
Thu Nov  8 01:00:00 1973	12	158.585130
Thu Nov  8 01:00:00 1973	43	151.680000
Thu Nov  8 01:00:00 1973	12	158.370000
Thu Nov  8 01:00:00 1973	43	152.122000
Thu Nov  8 01:00:00 1973	12	158.535967
Thu Nov  8 02:00:00 1973	12	158.496889
Thu Nov  8 02:00:00 1973	43	152.009113
Thu Nov  8 03:00:00 1973	43	151.828200
Thu Nov  8 04:00:00 1973	43	151.638723
Thu Nov  8 05:00:00 1973	43	151.784976
Thu Nov  8 06:00:00 1973	43	151.950152
Thu Nov  8 07:00:00 1973	43	152.226533
Thu Nov  8 08:00:00 1973	43	152.604333
Thu Nov  8 09:00:00 1973	43	152.780996
Thu Nov  8 10:00:00 1973	43	152.915641
Thu Nov  8 11:00:00 1973	43	152.939706
Thu Nov  8 12:00:00 1973	43	153.082619
Thu Nov  8 13:00:00 1973	43	153.390433
Thu Nov  8 13:00:00 1973	63	152.212101
Thu Nov  8 14:00:00 1973	63	152.276744
Thu Nov  8 15:00:00 1973	63	152.274257
Thu Nov  8 16:00:00 1973	63	152.108093
Thu Nov  8 17:00:00 1973	63	152.283843
Thu Nov  8 18:00:00 1973	63	152.632912
Thu Nov  8 19:00:00 1973	63	152.944581
Thu Nov  8 20:00:00 1973	63	153.312619
Thu Nov  8 21:00:00 1973	63	153.523180
Thu Nov  8 21:00:00 1973	14	150.189083
Thu Nov  8 21:00:00 1973	63	153.936667
Thu Nov  8 21:00:00 1973	14	150.076654
Thu Nov  8 22:00:00 1973	14	150.012354
Thu Nov  8 23:00:00 1973	14	149.907028
Fri Nov  9 00:00:00 1973	14	149.887599
Fri Nov  9 01:00:00 1973	14	150.079117
Fri Nov  9 01:00:00 1973	43	152.042582
Fri Nov  9 02:00:00 1973	43	151.587473
Fri Nov  9 03:00:00 1973	43	151.580002
Fri Nov  9 04:00:00 1973	43	151.324213
Fri Nov  9 05:00:00 1973	43	151.460446
Fri Nov  9 06:00:00 1973	43	151.489569
Fri Nov  9 07:00:00 1973	43	151.903172
Fri Nov  9 08:00:00 1973	43	152.335694
Fri Nov  9 09:00:00 1973	43	152.614426
Fri Nov  9 10:00:00 1973	43	152.680867
Fri Nov  9 11:00:00 1973	43	152.622710
Fri Nov  9 12:00:00 1973	43	153.013637
Fri Nov  9 13:00:00 1973	43	153.031782
Fri Nov  9 13:00:00 1973	63	152.245000
Fri Nov  9 13:00:00 1973	43	153.594286
Fri Nov  9 13:00:00 1973	63	152.340000
Fri Nov  9 13:00:00 1973	43	153.073846
Fri Nov  9 13:00:00 1973	63	152.111558
Fri Nov  9 14:00:00 1973	63	152.143240
Fri Nov  9 15:00:00 1973	63	152.144393
Fri Nov  9 16:00:00 1973	63	152.253200
Fri Nov  9 17:00:00 1973	63	151.964335
Fri Nov  9 18:00:00 1973	63	152.363213
Fri Nov  9 19:00:00 1973	63	152.697788
Fri Nov  9 20:00:00 1973	63	153.110695
Fri Nov  9 21:00:00 1973	63	153.279599
Fri Nov  9 21:00:00 1973	12	160.263234
Fri Nov  9 22:00:00 1973	12	159.934891
Fri Nov  9 23:00:00 1973	12	159.745767
Sat Nov 10 00:00:00 1973	12	159.596439
Sat Nov 10 01:00:00 1973	12	159.619788
Sat Nov 10 01:00:00 1973	43	152.230463
Sat Nov 10 02:00:00 1973	43	152.128957
Sat Nov 10 03:00:00 1973	43	151.968271
Sat Nov 10 04:00:00 1973	43	151.982015
Sat Nov 10 05:00:00 1973	43	151.772678
Sat Nov 10 06:00:00 1973	43	151.919613
Sat Nov 10 07:00:00 1973	43	152.476854
Sat Nov 10 08:00:00 1973	43	152.993405
Sat Nov 10 09:00:00 1973	43	152.961139
Sat Nov 10 10:00:00 1973	43	152.977983
Sat Nov 10 11:00:00 1973	43	153.023842
Sat Nov 10 12:00:00 1973	43	153.220689
Sat Nov 10 13:00:00 1973	43	153.263650
Sat Nov 10 13:00:00 1973	63	154.472253
Sat Nov 10 14:00:00 1973	63	154.071201
Sat Nov 10 15:00:00 1973	63	154.065567
Sat Nov 10 16:00:00 1973	63	153.331636
Sat Nov 10 17:00:00 1973	63	152.948120
Sat Nov 10 18:00:00 1973	63	153.334621
Sat Nov 10 19:00:00 1973	63	153.707450
Sat Nov 10 20:00:00 1973	63	154.059717
Sat Nov 10 21:00:00 1973	63	153.944193
Sat Nov 10 21:00:00 1973	14	152.659605
Sat Nov 10 22:00:00 1973	14	152.615414
Sat Nov 10 23:00:00 1973	14	152.752193
Sun Nov 11 00:00:00 1973	14	153.294170
Sun Nov 11 01:00:00 1973	14	153.317730
Sun Nov 11 02:00:00 1973	14	153.406424
Sun Nov 11 02:00:00 1973	43	152.118507
Sun Nov 11 02:00:00 1973	14	153.750000
Sun Nov 11 02:00:00 1973	43	151.680000
Sun Nov 11 02:00:00 1973	14	153.155000
Sun Nov 11 02:00:00 1973	43	152.115461
Sun Nov 11 03:00:00 1973	43	152.159020
Sun Nov 11 04:00:00 1973	43	152.140217
Sun Nov 11 05:00:00 1973	43	152.208859
Sun Nov 11 06:00:00 1973	43	152.348659
Sun Nov 11 07:00:00 1973	43	152.701374
Sun Nov 11 08:00:00 1973	43	153.012752
Sun Nov 11 09:00:00 1973	43	153.181859
Sun Nov 11 10:00:00 1973	43	153.221436
Sun Nov 11 11:00:00 1973	43	153.326336
Sun Nov 11 12:00:00 1973	43	153.359369
Sun Nov 11 13:00:00 1973	43	153.905172
Sun Nov 11 13:00:00 1973	63	153.014975
Sun Nov 11 14:00:00 1973	63	152.848287
Sun Nov 11 15:00:00 1973	63	145.349119
Sun Nov 11 16:00:00 1973	63	125.165594
Sun Nov 11 17:00:00 1973	63	149.892772
Sun Nov 11 18:00:00 1973	63	151.492192
Sun Nov 11 19:00:00 1973	63	146.258535
Sun Nov 11 20:00:00 1973	63	132.787934
Sun Nov 11 21:00:00 1973	63	111.674502
Sun Nov 11 21:00:00 1973	14	151.921129
Sun Nov 11 21:00:00 1973	63	108.000164
Sun Nov 11 21:00:00 1973	14	151.864537
Sun Nov 11 22:00:00 1973	14	150.468560
Sun Nov 11 23:00:00 1973	14	150.015266
Mon Nov 12 00:00:00 1973	14	150.097720
Mon Nov 12 01:00:00 1973	14	150.182930
Mon Nov 12 01:00:00 1973	43	151.357078
Mon Nov 12 02:00:00 1973	43	151.811003
Mon Nov 12 03:00:00 1973	43	151.769787
Mon Nov 12 04:00:00 1973	43	151.503993
Mon Nov 12 05:00:00 1973	43	151.645616
Mon Nov 12 06:00:00 1973	43	151.972408
Mon Nov 12 07:00:00 1973	43	153.039779
Mon Nov 12 08:00:00 1973	43	152.974540
Mon Nov 12 09:00:00 1973	43	152.575782
Mon Nov 12 10:00:00 1973	43	152.774783
Mon Nov 12 11:00:00 1973	43	152.829343
Mon Nov 12 12:00:00 1973	43	152.802322
Mon Nov 12 13:00:00 1973	43	152.887926
Mon Nov 12 13:00:00 1973	63	152.562000
Mon Nov 12 13:00:00 1973	43	153.930000
Mon Nov 12 13:00:00 1973	63	152.582500
Mon Nov 12 13:00:00 1973	43	153.900000
Mon Nov 12 13:00:00 1973	63	152.487917
Mon Nov 12 13:00:00 1973	43	154.500000
Mon Nov 12 13:00:00 1973	63	152.672857
Mon Nov 12 13:00:00 1973	43	154.750000
Mon Nov 12 13:00:00 1973	63	152.535263
Mon Nov 12 13:00:00 1973	43	154.250000
Mon Nov 12 13:00:00 1973	63	152.458000
Mon Nov 12 13:00:00 1973	43	155.370000
Mon Nov 12 13:00:00 1973	63	152.620000
Mon Nov 12 13:00:00 1973	43	154.120000
Mon Nov 12 13:00:00 1973	63	152.296364
Mon Nov 12 13:00:00 1973	43	154.120000
Mon Nov 12 13:00:00 1973	63	152.547391
Mon Nov 12 13:00:00 1973	43	154.870000
Mon Nov 12 13:00:00 1973	63	152.418002
Mon Nov 12 14:00:00 1973	63	152.172969
Mon Nov 12 15:00:00 1973	63	152.013191
Mon Nov 12 16:00:00 1973	63	151.901811
Mon Nov 12 17:00:00 1973	63	152.164260
Mon Nov 12 18:00:00 1973	63	152.503131
Mon Nov 12 19:00:00 1973	63	152.812626
Mon Nov 12 20:00:00 1973	63	153.207143
Mon Nov 12 21:00:00 1973	63	153.391582
Mon Nov 12 21:00:00 1973	14	152.223111
Mon Nov 12 22:00:00 1973	14	151.891003
Mon Nov 12 23:00:00 1973	14	151.789191
Tue Nov 13 00:00:00 1973	14	151.875247
Tue Nov 13 01:00:00 1973	14	152.029713
Tue Nov 13 01:00:00 1973	43	152.040470
Tue Nov 13 02:00:00 1973	43	151.946464
Tue Nov 13 03:00:00 1973	43	151.990111
Tue Nov 13 04:00:00 1973	43	151.633565
Tue Nov 13 05:00:00 1973	43	151.859330
Tue Nov 13 06:00:00 1973	43	151.767551
Tue Nov 13 07:00:00 1973	43	152.333992
Tue Nov 13 08:00:00 1973	43	152.735196
Tue Nov 13 09:00:00 1973	43	152.755039
Tue Nov 13 10:00:00 1973	43	152.838773
Tue Nov 13 11:00:00 1973	43	152.961003
Tue Nov 13 12:00:00 1973	43	153.087790
Tue Nov 13 13:00:00 1973	43	153.092821
Tue Nov 13 13:00:00 1973	63	152.083368
Tue Nov 13 14:00:00 1973	63	151.487092
Tue Nov 13 15:00:00 1973	63	151.221862
Tue Nov 13 16:00:00 1973	63	151.217833
Tue Nov 13 17:00:00 1973	63	151.604577
Tue Nov 13 18:00:00 1973	63	152.072561
Tue Nov 13 19:00:00 1973	63	152.317320
Tue Nov 13 20:00:00 1973	63	152.441487
Tue Nov 13 21:00:00 1973	63	152.691961
Tue Nov 13 21:00:00 1973	12	160.301965
Tue Nov 13 22:00:00 1973	12	160.224129
Tue Nov 13 23:00:00 1973	12	160.086550
Wed Nov 14 20:00:00 1973	63	152.846335
Wed Nov 14 21:00:00 1973	63	153.011610
Wed Nov 14 21:00:00 1973	14	149.560000
Wed Nov 14 21:00:00 1973	63	153.395000
Wed Nov 14 21:00:00 1973	14	149.405000
Wed Nov 14 21:00:00 1973	63	153.083094
Wed Nov 14 21:00:00 1973	14	149.399251
Wed Nov 14 22:00:00 1973	14	149.173383
Wed Nov 14 23:00:00 1973	14	149.050159
Thu Nov 15 00:00:00 1973	14	149.042515
Thu Nov 15 01:00:00 1973	14	149.058759
Thu Nov 15 01:00:00 1973	43	149.887500
Thu Nov 15 01:00:00 1973	14	149.060000
Thu Nov 15 01:00:00 1973	43	149.847093
Thu Nov 15 02:00:00 1973	43	149.509125
Thu Nov 15 03:00:00 1973	43	149.805645
Thu Nov 15 04:00:00 1973	43	149.445598
Thu Nov 15 05:00:00 1973	43	149.602480
Thu Nov 15 06:00:00 1973	43	149.753402
Thu Nov 15 07:00:00 1973	43	150.210221
Thu Nov 15 08:00:00 1973	43	150.376629
Thu Nov 15 09:00:00 1973	43	150.499740
Thu Nov 15 10:00:00 1973	43	150.526986
Thu Nov 15 11:00:00 1973	43	150.827289
Thu Nov 15 12:00:00 1973	43	150.812108
Thu Nov 15 13:00:00 1973	43	151.063098
Thu Nov 15 13:00:00 1973	63	152.340784
Thu Nov 15 14:00:00 1973	63	151.929675
Thu Nov 15 15:00:00 1973	63	151.693646
Thu Nov 15 16:00:00 1973	63	151.641893
Thu Nov 15 17:00:00 1973	63	151.804139
Thu Nov 15 18:00:00 1973	63	151.816032
Thu Nov 15 19:00:00 1973	63	152.127354
Thu Nov 15 20:00:00 1973	63	153.475322
Thu Nov 15 21:00:00 1973	63	154.276052
Thu Nov 15 21:00:00 1973	12	161.673333
Thu Nov 15 21:00:00 1973	63	154.215000
Thu Nov 15 21:00:00 1973	12	160.935000
Thu Nov 15 21:00:00 1973	63	153.902500
Thu Nov 15 21:00:00 1973	12	160.503444
Thu Nov 15 22:00:00 1973	12	160.330350
Thu Nov 15 23:00:00 1973	12	160.300617
Fri Nov 16 00:00:00 1973	12	160.323800
Fri Nov 16 01:00:00 1973	12	160.212812
Fri Nov 16 01:00:00 1973	43	151.558975
Fri Nov 16 02:00:00 1973	43	151.413512
Fri Nov 16 03:00:00 1973	43	151.252789
Fri Nov 16 04:00:00 1973	43	151.101075
Fri Nov 16 05:00:00 1973	43	151.072204
Fri Nov 16 06:00:00 1973	43	151.415036
Fri Nov 16 07:00:00 1973	43	151.775702
Fri Nov 16 08:00:00 1973	43	152.009214
Fri Nov 16 09:00:00 1973	43	151.991122
Fri Nov 16 10:00:00 1973	43	152.184054
Fri Nov 16 11:00:00 1973	43	152.285942
Fri Nov 16 12:00:00 1973	43	152.392353
Fri Nov 16 13:00:00 1973	43	152.809664
Fri Nov 16 13:00:00 1973	63	151.505527
Fri Nov 16 14:00:00 1973	63	151.256335
Fri Nov 16 15:00:00 1973	63	150.972644
Fri Nov 16 16:00:00 1973	63	150.988887
Fri Nov 16 17:00:00 1973	63	151.229985
Fri Nov 16 18:00:00 1973	63	151.534529
Fri Nov 16 19:00:00 1973	63	151.967416
Fri Nov 16 20:00:00 1973	63	152.346443
Fri Nov 16 21:00:00 1973	63	152.655176
Fri Nov 16 21:00:00 1973	14	150.986981
Fri Nov 16 22:00:00 1973	14	150.984131
Fri Nov 16 23:00:00 1973	14	151.252446
Sat Nov 17 00:00:00 1973	14	151.365739
Sat Nov 17 01:00:00 1973	14	151.340416
Sat Nov 17 01:00:00 1973	43	151.542612
Sat Nov 17 01:00:00 1973	14	151.229091
Sat Nov 17 01:00:00 1973	43	151.550380
Sat Nov 17 02:00:00 1973	43	151.611859
Sat Nov 17 03:00:00 1973	43	151.533003
Sat Nov 17 04:00:00 1973	43	151.271156
Sat Nov 17 05:00:00 1973	43	150.981962
Sat Nov 17 06:00:00 1973	43	151.713190
Sat Nov 17 07:00:00 1973	43	152.130143
Sat Nov 17 08:00:00 1973	43	152.449141
Sat Nov 17 09:00:00 1973	43	152.533923
Sat Nov 17 10:00:00 1973	43	152.566046
Sat Nov 17 11:00:00 1973	43	152.681877
Sat Nov 17 12:00:00 1973	43	152.832235
Sat Nov 17 13:00:00 1973	43	153.255287
Sat Nov 17 13:00:00 1973	63	151.174674
Sat Nov 17 14:00:00 1973	63	150.958724
Sat Nov 17 15:00:00 1973	63	150.943695
Sat Nov 17 16:00:00 1973	63	151.100443
Sat Nov 17 17:00:00 1973	63	151.297793
Sat Nov 17 18:00:00 1973	63	151.663693
Sat Nov 17 19:00:00 1973	63	152.075969
Sat Nov 17 20:00:00 1973	63	152.354822
Sat Nov 17 20:00:00 1973	14	151.023241
Sat Nov 17 21:00:00 1973	14	150.945796
Sat Nov 17 22:00:00 1973	14	150.875308
Sat Nov 17 23:00:00 1973	14	150.814911
Sun Nov 18 00:00:00 1973	14	150.823709
Sun Nov 18 01:00:00 1973	14	150.974382
Sun Nov 18 02:00:00 1973	14	151.056922
Sun Nov 18 02:00:00 1973	43	151.135420
Sun Nov 18 03:00:00 1973	43	151.068321
Sun Nov 18 04:00:00 1973	43	151.028161
Sun Nov 18 05:00:00 1973	43	151.087744
Sun Nov 18 06:00:00 1973	43	151.531288
Sun Nov 18 07:00:00 1973	43	151.755844
Sun Nov 18 08:00:00 1973	43	152.077629
Sun Nov 18 09:00:00 1973	43	152.050489
Sun Nov 18 10:00:00 1973	43	152.177758
Sun Nov 18 11:00:00 1973	43	152.096284
Sun Nov 18 12:00:00 1973	43	152.457828
Sun Nov 18 13:00:00 1973	43	152.845000
Sun Nov 18 13:00:00 1973	63	151.965000
Sun Nov 18 13:00:00 1973	43	153.002941
Sun Nov 18 13:00:00 1973	63	152.127144
Sun Nov 18 14:00:00 1973	63	151.961826
Sun Nov 18 15:00:00 1973	63	151.796039
Sun Nov 18 16:00:00 1973	63	151.890267
Sun Nov 18 17:00:00 1973	63	152.236922
Sun Nov 18 18:00:00 1973	63	152.671352
Sun Nov 18 19:00:00 1973	63	152.796005
Sun Nov 18 20:00:00 1973	63	152.687967
Sun Nov 18 20:00:00 1973	14	3.250000
Sun Nov 18 20:00:00 1973	63	152.928566
Sun Nov 18 20:00:00 1973	14	149.974203
Sun Nov 18 21:00:00 1973	14	149.799271
Sun Nov 18 22:00:00 1973	14	149.653232
Sun Nov 18 23:00:00 1973	14	149.641865
Mon Nov 19 00:00:00 1973	14	149.657716
Mon Nov 19 01:00:00 1973	14	149.679134
Mon Nov 19 01:00:00 1973	43	151.364098
Mon Nov 19 02:00:00 1973	43	151.072951
Mon Nov 19 03:00:00 1973	43	151.106085
Mon Nov 19 04:00:00 1973	43	151.055611
Mon Nov 19 05:00:00 1973	43	151.121046
Mon Nov 19 06:00:00 1973	43	151.344213
Mon Nov 19 07:00:00 1973	43	151.662901
Mon Nov 19 08:00:00 1973	43	151.942857
Mon Nov 19 09:00:00 1973	43	152.109983
Mon Nov 19 10:00:00 1973	43	152.072768
Mon Nov 19 11:00:00 1973	43	152.246802
Mon Nov 19 12:00:00 1973	43	152.540796
Mon Nov 19 12:00:00 1973	63	151.995000
Mon Nov 19 12:00:00 1973	43	153.000000
Mon Nov 19 12:00:00 1973	63	152.810000
Mon Nov 19 12:00:00 1973	43	152.806533
Mon Nov 19 13:00:00 1973	43	152.808750
Mon Nov 19 13:00:00 1973	63	151.746625
Mon Nov 19 14:00:00 1973	63	151.313491
Mon Nov 19 15:00:00 1973	63	151.223830
Mon Nov 19 16:00:00 1973	63	151.408334
Mon Nov 19 17:00:00 1973	63	151.774158
Mon Nov 19 18:00:00 1973	63	152.114974
Mon Nov 19 19:00:00 1973	63	152.082123
Mon Nov 19 20:00:00 1973	63	152.062628
Mon Nov 19 20:00:00 1973	14	149.239826
Mon Nov 19 21:00:00 1973	14	149.183190
Mon Nov 19 22:00:00 1973	14	149.184925
Mon Nov 19 23:00:00 1973	14	149.138693
Tue Nov 20 00:00:00 1973	14	149.126454
Tue Nov 20 01:00:00 1973	14	149.042929
Tue Nov 20 01:00:00 1973	44	150.930000
Tue Nov 20 01:00:00 1973	43	151.480775
Tue Nov 20 01:00:00 1973	44	151.391667
Tue Nov 20 01:00:00 1973	43	151.610000
Tue Nov 20 01:00:00 1973	44	151.417500
Tue Nov 20 01:00:00 1973	43	151.403617
Tue Nov 20 02:00:00 1973	43	151.217696
Tue Nov 20 02:00:00 1973	44	151.370000
Tue Nov 20 02:00:00 1973	43	151.329988
Tue Nov 20 02:00:00 1973	44	151.935000
Tue Nov 20 02:00:00 1973	43	151.666337
Tue Nov 20 02:00:00 1973	44	151.370000
Tue Nov 20 02:00:00 1973	43	151.194946
Tue Nov 20 03:00:00 1973	43	151.376938
Tue Nov 20 03:00:00 1973	44	151.245000
Tue Nov 20 03:00:00 1973	43	151.128852
Tue Nov 20 03:00:00 1973	44	151.500000
Tue Nov 20 03:00:00 1973	43	151.123800
Tue Nov 20 03:00:00 1973	44	151.245000
Tue Nov 20 03:00:00 1973	43	151.496429
Tue Nov 20 03:00:00 1973	44	150.935000
Tue Nov 20 03:00:00 1973	43	151.030000
Tue Nov 20 03:00:00 1973	44	151.215000
Tue Nov 20 03:00:00 1973	43	151.041601
Tue Nov 20 03:00:00 1973	44	150.988696
Tue Nov 20 03:00:00 1973	43	151.115299
Tue Nov 20 03:00:00 1973	44	151.500000
Tue Nov 20 03:00:00 1973	43	151.215925
Tue Nov 20 04:00:00 1973	43	150.934938
Tue Nov 20 04:00:00 1973	44	151.340000
Tue Nov 20 04:00:00 1973	43	151.417445
Tue Nov 20 04:00:00 1973	44	151.310000
Tue Nov 20 04:00:00 1973	43	150.869311
Tue Nov 20 04:00:00 1973	44	150.810000
Tue Nov 20 04:00:00 1973	43	151.084273
Tue Nov 20 04:00:00 1973	44	151.060000
Tue Nov 20 04:00:00 1973	43	151.330000
Tue Nov 20 04:00:00 1973	44	151.080000
Tue Nov 20 04:00:00 1973	43	151.180667
Tue Nov 20 04:00:00 1973	44	150.715000
Tue Nov 20 04:00:00 1973	43	150.855000
Tue Nov 20 04:00:00 1973	44	150.965000
Tue Nov 20 04:00:00 1973	43	150.689075
Tue Nov 20 05:00:00 1973	43	151.204758
Tue Nov 20 06:00:00 1973	43	151.481990
Tue Nov 20 07:00:00 1973	43	151.947512
Tue Nov 20 08:00:00 1973	43	152.076266
Tue Nov 20 09:00:00 1973	43	151.698714
Tue Nov 20 10:00:00 1973	43	152.150708
Tue Nov 20 11:00:00 1973	43	152.376735
Tue Nov 20 12:00:00 1973	43	152.437922
Tue Nov 20 12:00:00 1973	63	152.333333
Tue Nov 20 12:00:00 1973	43	152.970597
Tue Nov 20 12:00:00 1973	63	152.048890
Tue Nov 20 13:00:00 1973	63	152.183617
Tue Nov 20 14:00:00 1973	63	151.758843
Tue Nov 20 15:00:00 1973	63	151.635837
Tue Nov 20 16:00:00 1973	63	151.759179
Tue Nov 20 17:00:00 1973	63	152.048938
Tue Nov 20 18:00:00 1973	63	152.397431
Tue Nov 20 19:00:00 1973	63	152.435311
Tue Nov 20 20:00:00 1973	63	152.238134
Tue Nov 20 20:00:00 1973	14	134.384113
Tue Nov 20 21:00:00 1973	14	149.769527
Tue Nov 20 22:00:00 1973	14	151.069248
Tue Nov 20 23:00:00 1973	14	151.730632
Wed Nov 21 00:00:00 1973	14	151.772352
Wed Nov 21 01:00:00 1973	14	151.803489
Wed Nov 21 01:00:00 1973	43	151.032808
Wed Nov 21 02:00:00 1973	43	150.976948
Wed Nov 21 03:00:00 1973	43	151.042579
Wed Nov 21 04:00:00 1973	43	151.002203
Wed Nov 21 05:00:00 1973	43	150.712904
Wed Nov 21 06:00:00 1973	43	151.231434
Wed Nov 21 07:00:00 1973	43	151.573327
Wed Nov 21 08:00:00 1973	43	151.828813
Wed Nov 21 09:00:00 1973	43	152.003527
Wed Nov 21 10:00:00 1973	43	151.830138
Wed Nov 21 11:00:00 1973	43	152.083068
Wed Nov 21 12:00:00 1973	43	152.223970
Wed Nov 21 12:00:00 1973	63	151.793834
Wed Nov 21 13:00:00 1973	63	151.550002
Wed Nov 21 14:00:00 1973	63	151.274969
Wed Nov 21 15:00:00 1973	63	151.184901
Wed Nov 21 16:00:00 1973	63	151.445300
Wed Nov 21 17:00:00 1973	63	151.852076
Wed Nov 21 18:00:00 1973	63	151.973421
Wed Nov 21 19:00:00 1973	63	152.357504
Wed Nov 21 20:00:00 1973	63	152.341203
Wed Nov 21 20:00:00 1973	14	136.618063
Wed Nov 21 21:00:00 1973	14	151.652799
Wed Nov 21 22:00:00 1973	14	151.619675
Wed Nov 21 23:00:00 1973	14	151.569568
Thu Nov 22 00:00:00 1973	14	151.550270
Thu Nov 22 01:00:00 1973	14	151.571454
Thu Nov 22 01:00:00 1973	43	151.170185
Thu Nov 22 02:00:00 1973	43	151.299935
Thu Nov 22 03:00:00 1973	43	151.001445
Thu Nov 22 04:00:00 1973	43	151.081285
Thu Nov 22 05:00:00 1973	43	151.149395
Thu Nov 22 06:00:00 1973	43	151.479890
Thu Nov 22 07:00:00 1973	43	151.863848
Thu Nov 22 08:00:00 1973	43	152.099167
Thu Nov 22 09:00:00 1973	43	152.212419
Thu Nov 22 10:00:00 1973	43	152.363376
Thu Nov 22 11:00:00 1973	43	152.683772
Thu Nov 22 12:00:00 1973	43	152.719546
Thu Nov 22 12:00:00 1973	63	152.205412
Thu Nov 22 13:00:00 1973	63	152.094418
Thu Nov 22 14:00:00 1973	63	151.786043
Thu Nov 22 15:00:00 1973	63	151.770693
Thu Nov 22 16:00:00 1973	63	151.820592
Thu Nov 22 17:00:00 1973	63	152.096533
Thu Nov 22 18:00:00 1973	63	153.979585
Thu Nov 22 19:00:00 1973	63	153.246839
Thu Nov 22 20:00:00 1973	63	152.780983
Thu Nov 22 20:00:00 1973	14	151.611958
Thu Nov 22 21:00:00 1973	14	151.429731
Thu Nov 22 22:00:00 1973	14	151.276747
Thu Nov 22 23:00:00 1973	14	151.277970
Fri Nov 23 00:00:00 1973	14	151.298316
Fri Nov 23 01:00:00 1973	14	151.322214
Fri Nov 23 01:00:00 1973	43	151.597319
Fri Nov 23 02:00:00 1973	43	151.525164
Fri Nov 23 03:00:00 1973	43	151.458831
Fri Nov 23 04:00:00 1973	43	151.378049
Fri Nov 23 05:00:00 1973	43	151.592101
Fri Nov 23 06:00:00 1973	43	151.921097
Fri Nov 23 07:00:00 1973	43	152.423607
Fri Nov 23 08:00:00 1973	43	152.457678
Fri Nov 23 09:00:00 1973	43	152.659632
Fri Nov 23 10:00:00 1973	43	152.712111
Fri Nov 23 11:00:00 1973	43	152.759447
Fri Nov 23 12:00:00 1973	43	153.129184
Fri Nov 23 12:00:00 1973	63	152.060000
Fri Nov 23 12:00:00 1973	43	155.000000
Fri Nov 23 12:00:00 1973	63	152.100732
Fri Nov 23 13:00:00 1973	63	151.875259
Fri Nov 23 14:00:00 1973	63	151.527302
Fri Nov 23 15:00:00 1973	63	151.486572
Fri Nov 23 16:00:00 1973	63	151.604106
Fri Nov 23 17:00:00 1973	63	151.923439
Fri Nov 23 18:00:00 1973	63	152.168405
Fri Nov 23 19:00:00 1973	63	152.410675
Fri Nov 23 20:00:00 1973	63	152.661384
Fri Nov 23 20:00:00 1973	14	153.001320
Fri Nov 23 21:00:00 1973	14	152.922771
Fri Nov 23 22:00:00 1973	14	152.748480
Fri Nov 23 23:00:00 1973	14	152.733412
Sat Nov 24 00:00:00 1973	14	152.696711
Sat Nov 24 00:00:00 1973	43	152.041684
Sat Nov 24 01:00:00 1973	43	151.867493
Sat Nov 24 02:00:00 1973	43	151.720916
Sat Nov 24 03:00:00 1973	43	151.703278
Sat Nov 24 04:00:00 1973	43	151.492932
Sat Nov 24 05:00:00 1973	43	151.549094
Sat Nov 24 06:00:00 1973	43	151.908719
Sat Nov 24 07:00:00 1973	43	152.423083
Sat Nov 24 08:00:00 1973	43	152.590073
Sat Nov 24 09:00:00 1973	43	152.688792
Sat Nov 24 10:00:00 1973	43	152.878540
Sat Nov 24 11:00:00 1973	43	152.835681
Sat Nov 24 12:00:00 1973	43	153.228741
Sat Nov 24 12:00:00 1973	63	153.139820
Sat Nov 24 13:00:00 1973	63	152.895935
Sat Nov 24 14:00:00 1973	63	152.597636
Sat Nov 24 15:00:00 1973	63	152.525420
Sat Nov 24 16:00:00 1973	63	152.774411
Sat Nov 24 17:00:00 1973	63	153.175118
Sat Nov 24 18:00:00 1973	63	153.404109
Sat Nov 24 19:00:00 1973	63	153.777311
Sat Nov 24 20:00:00 1973	63	154.178481
Sat Nov 24 20:00:00 1973	12	161.066102
Sat Nov 24 21:00:00 1973	12	161.177853
Sat Nov 24 22:00:00 1973	12	142.748475
Sat Nov 24 23:00:00 1973	12	161.052471
Sun Nov 25 00:00:00 1973	12	160.942291
Sun Nov 25 00:00:00 1973	43	151.734286
Sun Nov 25 00:00:00 1973	12	160.933133
Sun Nov 25 00:00:00 1973	43	151.547027
Sun Nov 25 00:00:00 1973	12	161.120000
Sun Nov 25 00:00:00 1973	43	151.335233
Sun Nov 25 01:00:00 1973	43	151.240888
Sun Nov 25 02:00:00 1973	43	151.111520
Sun Nov 25 03:00:00 1973	43	151.045095
Sun Nov 25 04:00:00 1973	43	151.053552
Sun Nov 25 05:00:00 1973	43	151.079975
Sun Nov 25 06:00:00 1973	43	151.557209
Sun Nov 25 07:00:00 1973	43	151.909301
Sun Nov 25 08:00:00 1973	43	152.088842
Sun Nov 25 09:00:00 1973	43	152.291830
Sun Nov 25 10:00:00 1973	43	152.281229
Sun Nov 25 11:00:00 1973	43	152.433466
Sun Nov 25 12:00:00 1973	43	152.588721
Sun Nov 25 12:00:00 1973	63	152.055021
Sun Nov 25 13:00:00 1973	63	151.847054
Sun Nov 25 14:00:00 1973	63	151.421523
Sun Nov 25 15:00:00 1973	63	151.549658
Sun Nov 25 16:00:00 1973	63	151.771955
Sun Nov 25 17:00:00 1973	63	152.045607
Sun Nov 25 18:00:00 1973	63	152.263124
Sun Nov 25 19:00:00 1973	63	152.640680
Sun Nov 25 20:00:00 1973	63	152.970571
Sun Nov 25 20:00:00 1973	14	152.725228
Sun Nov 25 21:00:00 1973	14	152.658821
Sun Nov 25 22:00:00 1973	14	152.609298
Sun Nov 25 23:00:00 1973	14	152.708520
Mon Nov 26 00:00:00 1973	14	152.456023
Mon Nov 26 01:00:00 1973	14	152.537933
Mon Nov 26 02:00:00 1973	14	152.467262
Mon Nov 26 03:00:00 1973	14	152.443145
Mon Nov 26 03:00:00 1973	43	152.120000
Mon Nov 26 03:00:00 1973	14	152.446795
Mon Nov 26 03:00:00 1973	43	152.393333
Mon Nov 26 03:00:00 1973	14	152.427273
Mon Nov 26 03:00:00 1973	43	151.723333
Mon Nov 26 03:00:00 1973	14	152.453005
Mon Nov 26 03:00:00 1973	43	151.370000
Mon Nov 26 03:00:00 1973	14	152.266667
Mon Nov 26 03:00:00 1973	43	152.000000
Mon Nov 26 03:00:00 1973	14	152.459045
Mon Nov 26 03:00:00 1973	43	152.029636
Mon Nov 26 04:00:00 1973	43	151.918574
Mon Nov 26 05:00:00 1973	43	151.973138
Mon Nov 26 06:00:00 1973	43	152.379519
Mon Nov 26 07:00:00 1973	43	152.664924
Mon Nov 26 08:00:00 1973	43	152.884442
Mon Nov 26 09:00:00 1973	43	153.040779
Mon Nov 26 10:00:00 1973	43	152.821803
Mon Nov 26 11:00:00 1973	43	153.154305
Mon Nov 26 12:00:00 1973	43	153.501856
Mon Nov 26 12:00:00 1973	63	150.691448
Mon Nov 26 13:00:00 1973	63	152.900006
Mon Nov 26 14:00:00 1973	63	153.707879
Mon Nov 26 15:00:00 1973	63	152.641144
Mon Nov 26 16:00:00 1973	63	152.229734
Mon Nov 26 17:00:00 1973	63	153.951432
Mon Nov 26 18:00:00 1973	63	154.734349
Mon Nov 26 19:00:00 1973	63	154.475701
Mon Nov 26 20:00:00 1973	63	154.429125
Mon Nov 26 20:00:00 1973	14	154.412440
Mon Nov 26 21:00:00 1973	14	153.090554
Mon Nov 26 22:00:00 1973	14	152.395225
Mon Nov 26 23:00:00 1973	14	152.347112
Tue Nov 27 00:00:00 1973	14	152.350140
Tue Nov 27 01:00:00 1973	14	152.361847
Tue Nov 27 01:00:00 1973	43	152.315962
Tue Nov 27 02:00:00 1973	43	152.064362
Tue Nov 27 03:00:00 1973	43	152.114959
Tue Nov 27 04:00:00 1973	43	151.982646
Tue Nov 27 05:00:00 1973	43	151.797953
Tue Nov 27 06:00:00 1973	43	152.247785
Tue Nov 27 07:00:00 1973	43	152.575934
Tue Nov 27 08:00:00 1973	43	152.684232
Tue Nov 27 09:00:00 1973	43	153.035127
Tue Nov 27 10:00:00 1973	43	153.064387
Tue Nov 27 11:00:00 1973	43	153.213536
Tue Nov 27 12:00:00 1973	43	153.551411
Tue Nov 27 12:00:00 1973	63	152.512817
Tue Nov 27 13:00:00 1973	63	152.812635
Tue Nov 27 14:00:00 1973	63	154.725249
Tue Nov 27 15:00:00 1973	63	153.542296
Tue Nov 27 16:00:00 1973	63	153.404517
Tue Nov 27 17:00:00 1973	63	153.386507
Tue Nov 27 18:00:00 1973	63	153.499885
Tue Nov 27 19:00:00 1973	63	153.606323
Tue Nov 27 20:00:00 1973	63	153.699865
Tue Nov 27 20:00:00 1973	14	153.286302
Tue Nov 27 21:00:00 1973	14	153.238542
Tue Nov 27 22:00:00 1973	14	153.251855
Tue Nov 27 23:00:00 1973	14	153.159435
Sat Dec  8 00:00:00 1973	14	152.606977
Sat Dec  8 01:00:00 1973	14	152.563158
Sat Dec  8 01:00:00 1973	43	152.425871
Sat Dec  8 02:00:00 1973	43	151.618667
Sat Dec  8 03:00:00 1973	43	152.233673
Sat Dec  8 04:00:00 1973	43	152.207883
Sat Dec  8 05:00:00 1973	43	152.355768
Sat Dec  8 06:00:00 1973	43	152.757646
Sat Dec  8 07:00:00 1973	43	152.999461
Sat Dec  8 08:00:00 1973	43	153.103256
Sat Dec  8 09:00:00 1973	43	153.197356
Sat Dec  8 10:00:00 1973	43	153.435277
Sat Dec  8 11:00:00 1973	43	153.477326
Sat Dec  8 11:00:00 1973	63	152.662718
Sat Dec  8 12:00:00 1973	63	149.441156
Sat Dec  8 13:00:00 1973	63	138.615368
Sat Dec  8 14:00:00 1973	63	149.159637
Sat Dec  8 15:00:00 1973	63	147.394023
Sat Dec  8 16:00:00 1973	63	152.576065
Sat Dec  8 17:00:00 1973	63	152.749106
Sat Dec  8 18:00:00 1973	63	152.943206
Sat Dec  8 19:00:00 1973	63	153.127514
Sat Dec  8 19:00:00 1973	14	152.571556
Sat Dec  8 20:00:00 1973	14	152.646213
Sat Dec  8 21:00:00 1973	14	152.571831
Sat Dec  8 22:00:00 1973	14	152.586441
Sat Dec  8 23:00:00 1973	14	152.469270
Sun Dec  9 00:00:00 1973	14	152.456512
Sun Dec  9 00:00:00 1973	43	152.797371
Sun Dec  9 01:00:00 1973	43	152.528180
Sun Dec  9 02:00:00 1973	43	152.477416
Sun Dec  9 03:00:00 1973	43	152.406063
Sun Dec  9 04:00:00 1973	43	152.361587
Sun Dec  9 05:00:00 1973	43	152.599113
Sun Dec  9 06:00:00 1973	43	152.933862
Sun Dec  9 07:00:00 1973	43	153.415008
Sun Dec  9 08:00:00 1973	43	154.763883
Sun Dec  9 09:00:00 1973	43	153.254080
Sun Dec  9 10:00:00 1973	43	153.449963
Sun Dec  9 11:00:00 1973	43	153.740125
Sun Dec  9 11:00:00 1973	63	152.967222
Sun Dec  9 11:00:00 1973	43	153.775406
Sun Dec  9 11:00:00 1973	63	152.372246
Sun Dec  9 12:00:00 1973	63	152.081901
Sun Dec  9 13:00:00 1973	63	151.879823
Sun Dec  9 14:00:00 1973	63	151.907394
Sun Dec  9 15:00:00 1973	63	152.090914
Sun Dec  9 16:00:00 1973	63	152.233569
Sun Dec  9 17:00:00 1973	63	152.580194
Sun Dec  9 18:00:00 1973	63	152.834449
Sun Dec  9 19:00:00 1973	63	153.029449
Sun Dec  9 19:00:00 1973	14	152.710388
Sun Dec  9 20:00:00 1973	14	152.574958
Sun Dec  9 21:00:00 1973	14	152.447247
Sun Dec  9 22:00:00 1973	14	152.522409
Sun Dec  9 23:00:00 1973	14	152.482248
Mon Dec 10 00:00:00 1973	14	152.552075
Mon Dec 10 00:00:00 1973	43	152.881057
Mon Dec 10 00:00:00 1973	14	152.590000
Mon Dec 10 00:00:00 1973	43	152.718087
Mon Dec 10 01:00:00 1973	43	152.653012
Mon Dec 10 02:00:00 1973	43	152.484763
Mon Dec 10 03:00:00 1973	43	152.781678
Mon Dec 10 04:00:00 1973	43	152.526703
Mon Dec 10 05:00:00 1973	43	152.961877
Mon Dec 10 06:00:00 1973	43	153.191285
Mon Dec 10 07:00:00 1973	43	153.451815
Mon Dec 10 08:00:00 1973	43	153.643028
Mon Dec 10 09:00:00 1973	43	153.685103
Mon Dec 10 10:00:00 1973	43	153.792166
Mon Dec 10 11:00:00 1973	43	154.070174
Mon Dec 10 11:00:00 1973	63	152.610289
Mon Dec 10 12:00:00 1973	63	152.250000
Mon Dec 10 13:00:00 1973	63	152.105580
Mon Dec 10 14:00:00 1973	63	152.287263
Mon Dec 10 15:00:00 1973	63	152.376604
Mon Dec 10 16:00:00 1973	63	152.612614
Mon Dec 10 17:00:00 1973	63	152.739938
Mon Dec 10 18:00:00 1973	63	152.998860
Mon Dec 10 19:00:00 1973	63	153.212982
Mon Dec 10 19:00:00 1973	14	152.539920
Mon Dec 10 20:00:00 1973	14	152.447138
Mon Dec 10 21:00:00 1973	14	152.339256
Mon Dec 10 22:00:00 1973	14	151.856740
Mon Dec 10 23:00:00 1973	14	150.858183
Mon Dec 10 23:00:00 1973	43	152.624132
Mon Dec 10 23:00:00 1973	14	151.404615
Tue Dec 11 00:00:00 1973	14	151.685477
Tue Dec 11 00:00:00 1973	43	152.493333
Tue Dec 11 00:00:00 1973	14	151.389453
Tue Dec 11 00:00:00 1973	43	152.369903
Tue Dec 11 01:00:00 1973	43	152.152481
Tue Dec 11 02:00:00 1973	43	152.094153
Tue Dec 11 03:00:00 1973	43	152.033135
Tue Dec 11 04:00:00 1973	43	152.229334
Tue Dec 11 05:00:00 1973	43	152.465002
Tue Dec 11 06:00:00 1973	43	152.674909
Tue Dec 11 07:00:00 1973	43	152.912070
Tue Dec 11 08:00:00 1973	43	152.926212
Tue Dec 11 09:00:00 1973	43	153.200521
Tue Dec 11 10:00:00 1973	43	153.322212
Tue Dec 11 11:00:00 1973	43	153.376309
Tue Dec 11 11:00:00 1973	63	152.200775
Tue Dec 11 12:00:00 1973	63	151.956531
Tue Dec 11 13:00:00 1973	63	151.789195
Tue Dec 11 14:00:00 1973	63	151.845697
Tue Dec 11 15:00:00 1973	63	151.977723
Tue Dec 11 16:00:00 1973	63	152.192719
Tue Dec 11 17:00:00 1973	63	152.536544
Tue Dec 11 17:00:00 1973	14	154.930000
Tue Dec 11 17:00:00 1973	63	152.571429
Tue Dec 11 17:00:00 1973	14	154.620000
Tue Dec 11 17:00:00 1973	63	152.749333
Tue Dec 11 17:00:00 1973	14	155.400000
Tue Dec 11 17:00:00 1973	63	152.685793
Tue Dec 11 18:00:00 1973	63	152.808358
Tue Dec 11 19:00:00 1973	63	153.096232
Tue Dec 11 19:00:00 1973	14	151.096856
Tue Dec 11 20:00:00 1973	14	150.771480
Tue Dec 11 21:00:00 1973	14	152.968240
Tue Dec 11 22:00:00 1973	14	153.466337
Tue Dec 11 23:00:00 1973	14	153.759958
Wed Dec 12 00:00:00 1973	14	153.787391
Wed Dec 12 00:00:00 1973	43	152.585182
Wed Dec 12 00:00:00 1973	14	153.890000
Wed Dec 12 00:00:00 1973	43	152.570969
Wed Dec 12 01:00:00 1973	43	152.557926
Wed Dec 12 02:00:00 1973	43	152.503929
Wed Dec 12 03:00:00 1973	43	152.550695
Wed Dec 12 04:00:00 1973	43	152.570557
Wed Dec 12 05:00:00 1973	43	152.818721
Wed Dec 12 06:00:00 1973	43	153.110557
Wed Dec 12 07:00:00 1973	43	153.484053
Wed Dec 12 08:00:00 1973	43	154.324974
Wed Dec 12 09:00:00 1973	43	154.152733
Wed Dec 12 10:00:00 1973	43	153.795091
Wed Dec 12 11:00:00 1973	43	154.039187
Wed Dec 12 11:00:00 1973	63	152.430000
Wed Dec 12 11:00:00 1973	43	154.776957
Wed Dec 12 11:00:00 1973	63	152.857500
Wed Dec 12 11:00:00 1973	43	154.790500
Wed Dec 12 11:00:00 1973	63	152.986667
Wed Dec 12 11:00:00 1973	43	155.090000
Wed Dec 12 11:00:00 1973	63	152.545000
Wed Dec 12 11:00:00 1973	43	154.413333
Wed Dec 12 11:00:00 1973	63	152.420000
Wed Dec 12 11:00:00 1973	43	154.390000
Wed Dec 12 11:00:00 1973	63	152.540000
Wed Dec 12 11:00:00 1973	43	153.930000
Wed Dec 12 11:00:00 1973	63	152.000000
Wed Dec 12 11:00:00 1973	43	155.055000
Wed Dec 12 11:00:00 1973	63	152.435339
Wed Dec 12 12:00:00 1973	63	152.220115
Wed Dec 12 13:00:00 1973	63	152.020144
Wed Dec 12 14:00:00 1973	63	152.120934
Wed Dec 12 15:00:00 1973	63	152.323383
Wed Dec 12 16:00:00 1973	63	152.542482
Wed Dec 12 17:00:00 1973	63	152.618845
Wed Dec 12 18:00:00 1973	63	152.868634
Wed Dec 12 19:00:00 1973	63	153.034938
Wed Dec 12 19:00:00 1973	14	152.757083
Wed Dec 12 19:00:00 1973	63	153.100104
Wed Dec 12 19:00:00 1973	14	152.795870
Wed Dec 12 19:00:00 1973	63	153.339250
Wed Dec 12 19:00:00 1973	14	152.664017
Wed Dec 12 20:00:00 1973	14	152.594818
Wed Dec 12 21:00:00 1973	14	152.615939
Wed Dec 12 22:00:00 1973	14	152.708588
Wed Dec 12 23:00:00 1973	14	152.848821
Thu Dec 13 00:00:00 1973	14	152.916727
Thu Dec 13 00:00:00 1973	43	153.016956
Thu Dec 13 01:00:00 1973	43	152.744799
Thu Dec 13 02:00:00 1973	43	152.619042
Thu Dec 13 03:00:00 1973	43	152.699419
Thu Dec 13 04:00:00 1973	43	152.707106
Thu Dec 13 05:00:00 1973	43	153.013858
Thu Dec 13 06:00:00 1973	43	153.374925
Thu Dec 13 07:00:00 1973	43	153.520316
Thu Dec 13 08:00:00 1973	43	153.684890
Thu Dec 13 09:00:00 1973	43	153.821631
Thu Dec 13 10:00:00 1973	43	153.965867
Thu Dec 13 11:00:00 1973	43	154.169585
Thu Dec 13 11:00:00 1973	63	153.106286
Thu Dec 13 12:00:00 1973	63	152.755473
Thu Dec 13 13:00:00 1973	63	153.047124
Thu Dec 13 14:00:00 1973	63	154.708740
Thu Dec 13 15:00:00 1973	63	154.303146
Thu Dec 13 16:00:00 1973	63	154.059788
Thu Dec 13 17:00:00 1973	63	155.304576
Thu Dec 13 18:00:00 1973	63	156.004381
Thu Dec 13 19:00:00 1973	63	155.354707
Thu Dec 13 19:00:00 1973	14	156.725049
Thu Dec 13 20:00:00 1973	14	155.516686
Thu Dec 13 21:00:00 1973	14	155.000004
Thu Dec 13 22:00:00 1973	14	154.123092
Thu Dec 13 23:00:00 1973	14	153.383892
Fri Dec 14 00:00:00 1973	14	153.348905
Fri Dec 14 00:00:00 1973	43	153.645636
Fri Dec 14 01:00:00 1973	43	153.443548
Fri Dec 14 02:00:00 1973	43	153.145213
Fri Dec 14 03:00:00 1973	43	153.243333
Fri Dec 14 04:00:00 1973	43	153.223863
Fri Dec 14 05:00:00 1973	43	153.604544
Fri Dec 14 06:00:00 1973	43	154.126202
Fri Dec 14 07:00:00 1973	43	154.258200
Fri Dec 14 08:00:00 1973	43	154.537448
Fri Dec 14 09:00:00 1973	43	155.141210
Fri Dec 14 10:00:00 1973	43	154.366050
Fri Dec 14 11:00:00 1973	43	154.483212
Fri Dec 14 11:00:00 1973	63	152.441924
Fri Dec 14 12:00:00 1973	63	152.141933
Fri Dec 14 13:00:00 1973	63	151.941193
Fri Dec 14 14:00:00 1973	63	152.043352
Fri Dec 14 15:00:00 1973	63	152.123256
Fri Dec 14 16:00:00 1973	63	152.195542
Fri Dec 14 17:00:00 1973	63	152.230479
Fri Dec 14 18:00:00 1973	63	152.475476
Fri Dec 14 19:00:00 1973	63	152.831364
Fri Dec 14 19:00:00 1973	14	152.309097
Fri Dec 14 20:00:00 1973	14	152.069585
Fri Dec 14 21:00:00 1973	14	151.928909
Fri Dec 14 22:00:00 1973	14	151.886268
Fri Dec 14 23:00:00 1973	14	151.969526
Sat Dec 15 00:00:00 1973	14	152.030299
Sat Dec 15 00:00:00 1973	43	2.936152
Sat Dec 15 01:00:00 1973	43	144.151771
Sat Dec 15 02:00:00 1973	43	153.099288
Sat Dec 15 03:00:00 1973	43	152.702247
Sat Dec 15 04:00:00 1973	43	153.071546
Sat Dec 15 05:00:00 1973	43	153.265590
Sat Dec 15 06:00:00 1973	43	153.576906
Sat Dec 15 07:00:00 1973	43	153.741085
Sat Dec 15 08:00:00 1973	43	153.888869
Sat Dec 15 09:00:00 1973	43	153.863776
Sat Dec 15 10:00:00 1973	43	154.020267
Sat Dec 15 11:00:00 1973	43	154.293383
Sat Dec 15 11:00:00 1973	63	152.335521
Sat Dec 15 12:00:00 1973	63	152.390252
Sat Dec 15 13:00:00 1973	63	152.155107
Sat Dec 15 14:00:00 1973	63	152.149873
Sat Dec 15 15:00:00 1973	63	152.654054
Sat Dec 15 16:00:00 1973	63	152.969709
Sat Dec 15 17:00:00 1973	63	152.892071
Sat Dec 15 18:00:00 1973	63	152.857006
Sat Dec 15 19:00:00 1973	63	153.305057
Sat Dec 15 19:00:00 1973	12	163.165000
Sat Dec 15 20:00:00 1973	12	162.108229
Sat Dec 15 21:00:00 1973	12	161.542957
Sat Dec 15 22:00:00 1973	12	161.404518
Sat Dec 15 23:00:00 1973	12	161.349975
Sat Dec 15 23:00:00 1973	43	152.713902
Sun Dec 16 00:00:00 1973	43	152.922062
Sun Dec 16 01:00:00 1973	43	152.527977
Sun Dec 16 02:00:00 1973	43	152.524665
Sun Dec 16 03:00:00 1973	43	152.557767
Sun Dec 16 04:00:00 1973	43	152.531550
Sun Dec 16 05:00:00 1973	43	152.864232
Sun Dec 16 06:00:00 1973	43	153.368756
Sun Dec 16 07:00:00 1973	43	153.520454
Sun Dec 16 08:00:00 1973	43	153.878884
Sun Dec 16 09:00:00 1973	43	153.620883
Sun Dec 16 10:00:00 1973	43	153.692625
Sun Dec 16 11:00:00 1973	43	154.014249
Sun Dec 16 11:00:00 1973	63	152.241245
Sun Dec 16 12:00:00 1973	63	152.092967
Sun Dec 16 13:00:00 1973	63	151.939180
Sun Dec 16 14:00:00 1973	63	151.884503
Sun Dec 16 15:00:00 1973	63	152.465182
Sun Dec 16 16:00:00 1973	63	153.515400
Sun Dec 16 17:00:00 1973	63	152.680837
Sun Dec 16 18:00:00 1973	63	152.823372
Sun Dec 16 19:00:00 1973	63	153.275980
Sun Dec 16 19:00:00 1973	14	151.068491
Sun Dec 16 20:00:00 1973	14	152.843301
Sun Dec 16 21:00:00 1973	14	152.986978
Sun Dec 16 22:00:00 1973	14	153.003617
Sun Dec 16 23:00:00 1973	14	152.996901
Sun Dec 16 23:00:00 1973	43	153.526721
Mon Dec 17 00:00:00 1973	43	153.166290
Mon Dec 17 01:00:00 1973	43	152.999494
Mon Dec 17 02:00:00 1973	43	152.951745
Mon Dec 17 03:00:00 1973	43	153.089666
Mon Dec 17 04:00:00 1973	43	152.958502
Mon Dec 17 05:00:00 1973	43	153.174358
Mon Dec 17 06:00:00 1973	43	153.636752
Mon Dec 17 07:00:00 1973	43	153.841425
Mon Dec 17 08:00:00 1973	43	154.017778
Tue Dec 18 22:00:00 1973	43	153.560000
Mon Dec 17 08:00:00 1973	43	154.141700
Mon Dec 17 09:00:00 1973	43	154.063567
Mon Dec 17 10:00:00 1973	43	154.579378
Mon Dec 17 11:00:00 1973	43	154.836897
Mon Dec 17 11:00:00 1973	63	152.322964
Mon Dec 17 12:00:00 1973	63	152.070944
Mon Dec 17 13:00:00 1973	63	151.837977
Mon Dec 17 14:00:00 1973	63	151.789664
Mon Dec 17 15:00:00 1973	63	151.938998
Mon Dec 17 16:00:00 1973	63	152.212580
Mon Dec 17 17:00:00 1973	63	152.593716
Mon Dec 17 18:00:00 1973	63	152.955067
Mon Dec 17 19:00:00 1973	63	153.158382
Mon Dec 17 19:00:00 1973	14	153.256588
Mon Dec 17 19:00:00 1973	63	153.496364
Mon Dec 17 19:00:00 1973	14	153.293810
Mon Dec 17 19:00:00 1973	63	153.561905
Mon Dec 17 19:00:00 1973	14	153.245909
Mon Dec 17 19:00:00 1973	63	153.558485
Mon Dec 17 19:00:00 1973	14	153.318261
Mon Dec 17 19:00:00 1973	63	153.521628
Mon Dec 17 19:00:00 1973	14	153.202435
Mon Dec 17 20:00:00 1973	14	153.143876
Mon Dec 17 21:00:00 1973	14	153.188063
Mon Dec 17 22:00:00 1973	14	153.363495
Mon Dec 17 23:00:00 1973	14	153.467702
Mon Dec 17 23:00:00 1973	43	152.746660
Tue Dec 18 00:00:00 1973	43	152.567564
Tue Dec 18 01:00:00 1973	43	152.298879
Tue Dec 18 02:00:00 1973	43	151.939575
Tue Dec 18 03:00:00 1973	43	152.069881
Tue Dec 18 04:00:00 1973	43	152.361979
Tue Dec 18 05:00:00 1973	43	152.744153
Tue Dec 18 06:00:00 1973	43	153.143190
Tue Dec 18 07:00:00 1973	43	153.195905
Tue Dec 18 08:00:00 1973	43	153.316833
Tue Dec 18 09:00:00 1973	43	153.202811
Tue Dec 18 10:00:00 1973	43	153.509495
Tue Dec 18 11:00:00 1973	43	153.868422
Tue Dec 18 11:00:00 1973	63	151.275176
Tue Dec 18 12:00:00 1973	63	152.416092
Tue Dec 18 13:00:00 1973	63	152.426230
Tue Dec 18 14:00:00 1973	63	152.569869
Tue Dec 18 15:00:00 1973	63	152.853755
Tue Dec 18 16:00:00 1973	63	153.176011
Tue Dec 18 17:00:00 1973	63	153.562463
Tue Dec 18 18:00:00 1973	63	153.890154
Tue Dec 18 19:00:00 1973	63	154.235574
Tue Dec 18 19:00:00 1973	14	151.620000
Tue Dec 18 19:00:00 1973	63	154.215000
Tue Dec 18 19:00:00 1973	14	151.810000
Tue Dec 18 19:00:00 1973	63	154.120000
Tue Dec 18 19:00:00 1973	14	151.916667
Tue Dec 18 19:00:00 1973	63	154.362472
Tue Dec 18 19:00:00 1973	14	152.373333
Tue Dec 18 19:00:00 1973	63	154.450000
Tue Dec 18 19:00:00 1973	14	151.870000
Tue Dec 18 19:00:00 1973	63	154.417143
Tue Dec 18 19:00:00 1973	14	151.953333
Tue Dec 18 19:00:00 1973	63	154.422679
Tue Dec 18 19:00:00 1973	14	151.765532
Tue Dec 18 20:00:00 1973	14	151.582283
Tue Dec 18 21:00:00 1973	14	151.736016
Tue Dec 18 22:00:00 1973	14	151.760259
Tue Dec 18 23:00:00 1973	14	151.667023
Tue Dec 18 23:00:00 1973	43	153.042222
Tue Dec 18 23:00:00 1973	14	151.750000
Tue Dec 18 23:00:00 1973	43	153.258171
Wed Dec 19 00:00:00 1973	43	153.178537
Wed Dec 19 01:00:00 1973	43	152.773027
Wed Dec 19 02:00:00 1973	43	152.661364
Wed Dec 19 03:00:00 1973	43	152.486683
Wed Dec 19 04:00:00 1973	43	152.776154
Wed Dec 19 05:00:00 1973	43	153.279902
Wed Dec 19 06:00:00 1973	43	153.625429
Wed Dec 19 07:00:00 1973	43	154.010293
Wed Dec 19 08:00:00 1973	43	154.088478
Wed Dec 19 09:00:00 1973	43	154.207744
Wed Dec 19 10:00:00 1973	43	154.065435
Wed Dec 19 11:00:00 1973	43	154.368552
Wed Dec 19 11:00:00 1973	63	152.811686
Wed Dec 19 12:00:00 1973	63	152.899109
Wed Dec 19 13:00:00 1973	63	153.249103
Wed Dec 19 14:00:00 1973	63	153.384658
Wed Dec 19 15:00:00 1973	63	153.380260
Wed Dec 19 16:00:00 1973	63	153.804762
Wed Dec 19 17:00:00 1973	63	153.971035
Wed Dec 19 18:00:00 1973	63	153.953198
Wed Dec 19 19:00:00 1973	63	154.412126
Wed Dec 19 19:00:00 1973	12	166.782193
Wed Dec 19 20:00:00 1973	12	165.601407
Wed Dec 19 21:00:00 1973	12	160.339796
Wed Dec 19 22:00:00 1973	12	160.329283
Wed Dec 19 23:00:00 1973	12	160.282917
Wed Dec 19 23:00:00 1973	43	153.540315
Thu Dec 20 00:00:00 1973	43	153.432571
Thu Dec 20 01:00:00 1973	43	153.212780
Thu Dec 20 02:00:00 1973	43	153.090170
Thu Dec 20 03:00:00 1973	43	153.131791
Thu Dec 20 04:00:00 1973	43	153.257336
Thu Dec 20 05:00:00 1973	43	153.603782
Thu Dec 20 06:00:00 1973	43	153.825568
Thu Dec 20 07:00:00 1973	43	153.849806
Thu Dec 20 08:00:00 1973	43	153.948136
Thu Dec 20 09:00:00 1973	43	154.075624
Thu Dec 20 10:00:00 1973	43	154.415216
Thu Dec 20 11:00:00 1973	43	154.458539
Thu Dec 20 11:00:00 1973	63	153.320363
Thu Dec 20 12:00:00 1973	63	153.422714
Thu Dec 20 13:00:00 1973	63	153.637599
Thu Dec 20 14:00:00 1973	63	153.761567
Thu Dec 20 15:00:00 1973	63	153.967247
Thu Dec 20 16:00:00 1973	63	154.141870
Thu Dec 20 17:00:00 1973	63	154.442170
Thu Dec 20 18:00:00 1973	63	154.710125
Thu Dec 20 19:00:00 1973	63	154.792458
Thu Dec 20 19:00:00 1973	14	151.985202
Thu Dec 20 20:00:00 1973	14	151.911340
Thu Dec 20 21:00:00 1973	14	151.938488
Thu Dec 20 22:00:00 1973	14	152.077615
Thu Dec 20 23:00:00 1973	14	152.110271
Thu Dec 20 23:00:00 1973	43	153.965516
Fri Dec 21 00:00:00 1973	43	153.879273
Fri Dec 21 01:00:00 1973	43	153.704480
Fri Dec 21 02:00:00 1973	43	153.706128
Fri Dec 21 03:00:00 1973	43	153.997551
Fri Dec 21 04:00:00 1973	43	154.898524
Fri Dec 21 05:00:00 1973	43	155.328728
Fri Dec 21 06:00:00 1973	43	155.350547
Fri Dec 21 07:00:00 1973	43	155.439675
Fri Dec 21 08:00:00 1973	43	155.897855
Fri Dec 21 09:00:00 1973	43	155.613373
Fri Dec 21 10:00:00 1973	43	154.445410
Fri Dec 21 11:00:00 1973	43	154.711837
Fri Dec 21 11:00:00 1973	63	148.130000
Fri Dec 21 11:00:00 1973	43	155.174000
Fri Dec 21 11:00:00 1973	63	148.070909
Fri Dec 21 11:00:00 1973	43	155.197500
Fri Dec 21 11:00:00 1973	63	148.215676
Fri Dec 21 11:00:00 1973	43	155.870000
Fri Dec 21 11:00:00 1973	63	148.310000
Fri Dec 21 11:00:00 1973	43	155.525000
Fri Dec 21 11:00:00 1973	63	148.445970
Fri Dec 21 12:00:00 1973	63	147.323640
Fri Dec 21 13:00:00 1973	63	147.295515
Fri Dec 21 14:00:00 1973	63	147.211587
Fri Dec 21 15:00:00 1973	63	147.088198
Fri Dec 21 16:00:00 1973	63	147.279371
Fri Dec 21 17:00:00 1973	63	147.249540
Fri Dec 21 18:00:00 1973	63	147.181138
Fri Dec 21 18:00:00 1973	14	153.193789
Fri Dec 21 19:00:00 1973	14	152.969654
Fri Dec 21 20:00:00 1973	14	152.914699
Fri Dec 21 21:00:00 1973	14	152.895599
Fri Dec 21 22:00:00 1973	14	152.939565
Fri Dec 21 23:00:00 1973	14	152.885104
Sat Dec 22 00:00:00 1973	14	152.850229
Sat Dec 22 01:00:00 1973	14	152.921080
Sat Dec 22 01:00:00 1973	43	152.605095
Sat Dec 22 02:00:00 1973	43	152.480286
Sat Dec 22 03:00:00 1973	43	152.434763
Sat Dec 22 04:00:00 1973	43	152.660902
Sat Dec 22 05:00:00 1973	43	153.003710
Sat Dec 22 06:00:00 1973	43	153.557945
Sat Dec 22 07:00:00 1973	43	153.481732
Sat Dec 22 08:00:00 1973	43	153.440080
Sat Dec 22 09:00:00 1973	43	153.440920
Sat Dec 22 10:00:00 1973	43	153.613793
Sat Dec 22 11:00:00 1973	43	154.158500
Sat Dec 22 11:00:00 1973	63	121.639947
Sat Dec 22 12:00:00 1973	63	152.588085
Sat Dec 22 13:00:00 1973	63	152.749319
Sat Dec 22 14:00:00 1973	63	153.001281
Sat Dec 22 15:00:00 1973	63	153.305620
Sat Dec 22 16:00:00 1973	63	153.693366
Sat Dec 22 17:00:00 1973	63	154.745576
Sat Dec 22 18:00:00 1973	63	153.647045
Sat Dec 22 18:00:00 1973	14	152.810000
Sat Dec 22 18:00:00 1973	63	153.647090
Sat Dec 22 18:00:00 1973	14	153.303506
Sat Dec 22 19:00:00 1973	14	153.080889
Sat Dec 22 20:00:00 1973	14	153.006227
Sat Dec 22 21:00:00 1973	14	152.917907
Sat Dec 22 22:00:00 1973	14	152.955525
Sat Dec 22 23:00:00 1973	14	152.966078
Sat Dec 22 23:00:00 1973	43	153.489098
Sun Dec 23 00:00:00 1973	43	153.284267
Sun Dec 23 01:00:00 1973	43	153.141932
Sun Dec 23 02:00:00 1973	43	153.170626
Sun Dec 23 03:00:00 1973	43	152.963100
Sun Dec 23 04:00:00 1973	43	153.144972
Sun Dec 23 05:00:00 1973	43	153.473399
Sun Dec 23 06:00:00 1973	43	154.153649
Sun Dec 23 07:00:00 1973	43	154.568129
Sun Dec 23 08:00:00 1973	43	153.993979
Sun Dec 23 09:00:00 1973	43	154.080835
Sun Dec 23 10:00:00 1973	43	154.469237
Sun Dec 23 11:00:00 1973	43	154.534163
Sun Dec 23 11:00:00 1973	63	152.336467
Sun Dec 23 12:00:00 1973	63	152.292797
Sun Dec 23 13:00:00 1973	63	152.472886
Sun Dec 23 14:00:00 1973	63	152.775627
Sun Dec 23 15:00:00 1973	63	153.059407
Sun Dec 23 16:00:00 1973	63	153.382313
Sun Dec 23 17:00:00 1973	63	153.478339
Sun Dec 23 18:00:00 1973	63	153.758995
Sun Dec 23 19:00:00 1973	63	153.987931
Sun Dec 23 19:00:00 1973	12	161.253099
Sun Dec 23 20:00:00 1973	12	161.377433
Sun Dec 23 21:00:00 1973	12	161.184167
Sun Dec 23 22:00:00 1973	12	161.150967
Sun Dec 23 23:00:00 1973	12	161.019745
Sun Dec 23 23:00:00 1973	43	35.748558
Mon Dec 24 00:00:00 1973	43	125.933160
Mon Dec 24 01:00:00 1973	43	152.939477
Mon Dec 24 02:00:00 1973	43	152.859269
Mon Dec 24 03:00:00 1973	43	152.778607
Mon Dec 24 04:00:00 1973	43	152.986788
Mon Dec 24 05:00:00 1973	43	153.266220
Mon Dec 24 06:00:00 1973	43	153.722890
Mon Dec 24 07:00:00 1973	43	153.706720
Mon Dec 24 08:00:00 1973	43	153.695402
Mon Dec 24 09:00:00 1973	43	153.762784
Mon Dec 24 10:00:00 1973	43	153.993072
Mon Dec 24 11:00:00 1973	43	154.232536
Mon Dec 24 11:00:00 1973	63	152.502247
Mon Dec 24 12:00:00 1973	63	152.369074
Mon Dec 24 13:00:00 1973	63	152.548462
Mon Dec 24 14:00:00 1973	63	152.843486
Mon Dec 24 15:00:00 1973	63	153.227208
Mon Dec 24 16:00:00 1973	63	153.668196
Mon Dec 24 17:00:00 1973	63	154.526735
Mon Dec 24 18:00:00 1973	63	153.703610
Mon Dec 24 19:00:00 1973	63	153.948571
Mon Dec 24 19:00:00 1973	12	160.933115
Mon Dec 24 20:00:00 1973	12	160.928267
Mon Dec 24 21:00:00 1973	12	160.752033
Mon Dec 24 22:00:00 1973	12	160.739246
Mon Dec 24 23:00:00 1973	12	160.703557
Mon Dec 24 23:00:00 1973	43	152.626144
Tue Dec 25 00:00:00 1973	43	152.627985
Tue Dec 25 01:00:00 1973	43	152.453254
Tue Dec 25 02:00:00 1973	43	152.489940
Tue Dec 25 03:00:00 1973	43	152.543645
Tue Dec 25 04:00:00 1973	43	152.611473
Tue Dec 25 05:00:00 1973	43	152.912641
Tue Dec 25 06:00:00 1973	43	153.221657
Tue Dec 25 07:00:00 1973	43	153.306714
Tue Dec 25 08:00:00 1973	43	153.605905
Tue Dec 25 09:00:00 1973	43	153.620482
Tue Dec 25 10:00:00 1973	43	153.866249
Tue Dec 25 11:00:00 1973	43	154.511603
Tue Dec 25 11:00:00 1973	63	152.282288
Tue Dec 25 12:00:00 1973	63	152.566485
Tue Dec 25 13:00:00 1973	63	153.144968
Tue Dec 25 14:00:00 1973	63	153.007523
Tue Dec 25 15:00:00 1973	63	153.193218
Tue Dec 25 16:00:00 1973	63	153.421911
Tue Dec 25 17:00:00 1973	63	153.604111
Tue Dec 25 18:00:00 1973	63	153.886627
Tue Dec 25 18:00:00 1973	14	152.683575
Tue Dec 25 19:00:00 1973	14	152.665415
Tue Dec 25 20:00:00 1973	14	152.545474
Tue Dec 25 21:00:00 1973	14	152.513408
Tue Dec 25 22:00:00 1973	14	152.550600
Tue Dec 25 23:00:00 1973	14	152.618489
Tue Dec 25 23:00:00 1973	43	152.324679
Wed Dec 26 00:00:00 1973	43	152.394391
Wed Dec 26 01:00:00 1973	43	152.182129
Wed Dec 26 02:00:00 1973	43	152.251225
Wed Dec 26 03:00:00 1973	43	152.184216
Wed Dec 26 04:00:00 1973	43	152.539590
Wed Dec 26 05:00:00 1973	43	152.918083
Wed Dec 26 06:00:00 1973	43	153.107327
Wed Dec 26 07:00:00 1973	43	153.273644
Wed Dec 26 08:00:00 1973	43	153.391968
Wed Dec 26 09:00:00 1973	43	153.371888
Wed Dec 26 10:00:00 1973	43	153.637391
Wed Dec 26 11:00:00 1973	63	153.626648
Wed Dec 26 12:00:00 1973	63	153.982243
Wed Dec 26 13:00:00 1973	63	154.156563
Wed Dec 26 14:00:00 1973	63	154.330515
Wed Dec 26 15:00:00 1973	63	154.334226
Wed Dec 26 16:00:00 1973	63	154.347686
Wed Dec 26 17:00:00 1973	63	154.496455
Wed Dec 26 18:00:00 1973	63	154.477653
Wed Dec 26 18:00:00 1973	12	162.870000
Wed Dec 26 18:00:00 1973	63	154.250000
Wed Dec 26 18:00:00 1973	12	163.370000
Wed Dec 26 18:00:00 1973	63	154.828462
Wed Dec 26 19:00:00 1973	63	155.012759
Wed Dec 26 19:00:00 1973	12	161.577508
Wed Dec 26 20:00:00 1973	12	161.677589
Wed Dec 26 21:00:00 1973	12	161.671047
Wed Dec 26 22:00:00 1973	12	161.764933
Wed Dec 26 23:00:00 1973	12	161.850923
Wed Dec 26 23:00:00 1973	43	153.535659
Fri Dec 28 00:00:00 1973	43	153.651996
Fri Dec 28 01:00:00 1973	43	153.588619
Fri Dec 28 02:00:00 1973	43	153.567293
Fri Dec 28 03:00:00 1973	43	154.775135
Fri Dec 28 04:00:00 1973	43	155.673019
Fri Dec 28 05:00:00 1973	43	155.148734
Fri Dec 28 06:00:00 1973	43	155.615571
Fri Dec 28 07:00:00 1973	43	156.325502
Fri Dec 28 08:00:00 1973	43	155.649046
Fri Dec 28 09:00:00 1973	43	154.602378
Fri Dec 28 10:00:00 1973	43	154.769759
Fri Dec 28 10:00:00 1973	63	153.164886
Fri Dec 28 11:00:00 1973	63	153.405551
Fri Dec 28 12:00:00 1973	63	153.833781
Fri Dec 28 13:00:00 1973	63	154.043333
Fri Dec 28 14:00:00 1973	63	154.245727
Fri Dec 28 15:00:00 1973	63	154.384442
Fri Dec 28 16:00:00 1973	63	154.655017
Fri Dec 28 17:00:00 1973	63	154.119484
Fri Dec 28 18:00:00 1973	63	154.242174
Fri Dec 28 19:00:00 1973	63	154.850099
Fri Dec 28 19:00:00 1973	12	161.335952
Fri Dec 28 20:00:00 1973	12	161.326025
Fri Dec 28 21:00:00 1973	12	161.134900
Fri Dec 28 22:00:00 1973	12	161.152750
Fri Dec 28 23:00:00 1973	12	161.102521
Sat Dec 29 00:00:00 1973	12	161.048834
Sat Dec 29 00:00:00 1973	43	120.998019
Sat Dec 29 00:00:00 1973	12	161.370000
Sat Dec 29 00:00:00 1973	43	153.776667
Sat Dec 29 00:00:00 1973	12	160.810000
Sat Dec 29 00:00:00 1973	43	153.626571
Sat Dec 29 01:00:00 1973	43	153.668700
Sat Dec 29 02:00:00 1973	43	153.692695
Sat Dec 29 03:00:00 1973	43	153.733437
Sat Dec 29 04:00:00 1973	43	153.891466
Sat Dec 29 05:00:00 1973	43	154.294755
Sat Dec 29 06:00:00 1973	43	154.510850
Sat Dec 29 07:00:00 1973	43	154.398872
Sat Dec 29 09:00:00 1973	43	154.883200
Sat Dec 29 10:00:00 1973	43	154.767634
Sat Dec 29 10:00:00 1973	63	152.541856
Sat Dec 29 11:00:00 1973	63	153.150422
Sat Dec 29 12:00:00 1973	63	153.336685
Sat Dec 29 13:00:00 1973	63	153.470165
Sat Dec 29 14:00:00 1973	63	153.680863
Sat Dec 29 15:00:00 1973	63	153.733730
Sat Dec 29 16:00:00 1973	63	153.951145
Sat Dec 29 17:00:00 1973	63	154.021236
Sat Dec 29 18:00:00 1973	63	154.015721
Sat Dec 29 18:00:00 1973	14	153.532436
Sat Dec 29 18:00:00 1973	63	154.124925
Sat Dec 29 18:00:00 1973	14	153.520313
Sat Dec 29 19:00:00 1973	14	153.443836
Sat Dec 29 20:00:00 1973	14	153.329352
Sat Dec 29 21:00:00 1973	14	153.364780
Sat Dec 29 22:00:00 1973	14	153.552119
Sat Dec 29 23:00:00 1973	14	153.132105
Sat Dec 29 23:00:00 1973	43	153.920309
Sun Dec 30 00:00:00 1973	43	153.861272
Sun Dec 30 01:00:00 1973	43	153.592972
Sun Dec 30 02:00:00 1973	43	153.613784
Sun Dec 30 03:00:00 1973	43	153.593881
Sun Dec 30 04:00:00 1973	43	155.023146
Sun Dec 30 05:00:00 1973	43	154.560639
Sun Dec 30 06:00:00 1973	43	154.415501
Sun Dec 30 07:00:00 1973	43	154.456252
Sun Dec 30 08:00:00 1973	43	154.608097
Sun Dec 30 09:00:00 1973	43	154.741562
Sun Dec 30 10:00:00 1973	43	154.861314
Sun Dec 30 10:00:00 1973	63	153.452591
Sun Dec 30 11:00:00 1973	63	153.433421
Sun Dec 30 12:00:00 1973	63	153.654620
Sun Dec 30 13:00:00 1973	63	153.746576
Sun Dec 30 14:00:00 1973	63	153.876913
Sun Dec 30 15:00:00 1973	63	153.947204
Sun Dec 30 16:00:00 1973	63	154.064847
Sun Dec 30 17:00:00 1973	63	154.037333
Sun Dec 30 18:00:00 1973	63	154.008798
Sun Dec 30 18:00:00 1973	12	161.117692
Sun Dec 30 19:00:00 1973	12	160.775617
Sun Dec 30 20:00:00 1973	12	160.789563
Sun Dec 30 21:00:00 1973	12	160.712379
Sun Dec 30 22:00:00 1973	12	160.604610
Sun Dec 30 23:00:00 1973	12	160.597563
Tue Jan  1 00:00:00 1974	42	162.269729
Tue Jan  1 01:00:00 1974	42	162.237580
Tue Jan  1 02:00:00 1974	42	162.447405
Tue Jan  1 03:00:00 1974	42	162.752938
Tue Jan  1 04:00:00 1974	42	163.155328
Tue Jan  1 05:00:00 1974	42	162.618383
Tue Jan  1 06:00:00 1974	42	162.222567
Tue Jan  1 07:00:00 1974	42	162.486650
Tue Jan  1 08:00:00 1974	42	162.827212
Tue Jan  1 09:00:00 1974	42	162.790785
Tue Jan  1 10:00:00 1974	42	162.988244
Tue Jan  1 10:00:00 1974	63	153.834941
Tue Jan  1 11:00:00 1974	63	153.963918
Tue Jan  1 12:00:00 1974	63	153.936308
Tue Jan  1 13:00:00 1974	63	154.029996
Tue Jan  1 14:00:00 1974	63	154.210046
Tue Jan  1 15:00:00 1974	63	154.474580
Tue Jan  1 16:00:00 1974	63	154.456205
Tue Jan  1 17:00:00 1974	63	154.678607
Tue Jan  1 18:00:00 1974	63	153.702764
Tue Jan  1 18:00:00 1974	14	153.376227
Tue Jan  1 19:00:00 1974	14	153.117085
Tue Jan  1 20:00:00 1974	14	153.104480
Tue Jan  1 21:00:00 1974	14	153.143360
Tue Jan  1 22:00:00 1974	14	153.077636
Tue Jan  1 23:00:00 1974	43	153.952302
Wed Jan  2 00:00:00 1974	43	153.765469
Wed Jan  2 01:00:00 1974	43	153.656982
Wed Jan  2 02:00:00 1974	43	153.905813
Wed Jan  2 03:00:00 1974	43	154.029454
Wed Jan  2 04:00:00 1974	43	155.154169
Wed Jan  2 05:00:00 1974	43	155.245786
Wed Jan  2 06:00:00 1974	43	155.186681
Wed Jan  2 07:00:00 1974	43	155.271684
Wed Jan  2 08:00:00 1974	43	155.497420
Wed Jan  2 09:00:00 1974	43	155.608537
Wed Jan  2 10:00:00 1974	43	155.763593
Wed Jan  2 10:00:00 1974	62	160.642121
Wed Jan  2 11:00:00 1974	62	160.384551
Wed Jan  2 12:00:00 1974	62	160.362513
Wed Jan  2 13:00:00 1974	62	160.236553
Wed Jan  2 14:00:00 1974	62	160.280094
Wed Jan  2 15:00:00 1974	62	160.346537
Wed Jan  2 16:00:00 1974	62	160.439241
Wed Jan  2 17:00:00 1974	62	160.641610
Wed Jan  2 18:00:00 1974	62	160.682083
Wed Jan  2 18:00:00 1974	14	133.085749
Wed Jan  2 19:00:00 1974	14	151.457983
Wed Jan  2 20:00:00 1974	14	151.119583
Wed Jan  2 21:00:00 1974	14	151.061056
Wed Jan  2 22:00:00 1974	14	150.985886
Thu Jan  3 00:00:00 1974	43	153.456650
Thu Jan  3 01:00:00 1974	43	153.424929
Thu Jan  3 02:00:00 1974	43	153.303981
Thu Jan  3 03:00:00 1974	43	153.412797
Thu Jan  3 04:00:00 1974	43	153.984009
Thu Jan  3 05:00:00 1974	43	153.939662
Thu Jan  3 06:00:00 1974	43	154.349806
Thu Jan  3 07:00:00 1974	43	154.472179
Thu Jan  3 08:00:00 1974	43	154.762072
Thu Jan  3 09:00:00 1974	43	154.933541
Thu Jan  3 10:00:00 1974	43	155.043249
Thu Jan  3 10:00:00 1974	63	153.735455
Thu Jan  3 10:00:00 1974	43	155.250000
Thu Jan  3 10:00:00 1974	63	153.715946
Thu Jan  3 11:00:00 1974	63	153.627454
Thu Jan  3 12:00:00 1974	63	153.715656
Thu Jan  3 13:00:00 1974	63	155.193646
Thu Jan  3 14:00:00 1974	63	155.396877
Thu Jan  3 15:00:00 1974	63	155.062265
Thu Jan  3 16:00:00 1974	63	155.612313
Thu Jan  3 17:00:00 1974	63	156.464729
Thu Jan  3 18:00:00 1974	63	156.640512
Thu Jan  3 18:00:00 1974	12	166.000000
Thu Jan  3 18:00:00 1974	63	154.758889
Thu Jan  3 18:00:00 1974	12	163.120000
Thu Jan  3 18:00:00 1974	63	159.556667
Thu Jan  3 18:00:00 1974	12	164.370000
Thu Jan  3 18:00:00 1974	63	156.215000
Thu Jan  3 18:00:00 1974	12	163.577872
Thu Jan  3 19:00:00 1974	12	163.038167
Thu Jan  3 20:00:00 1974	12	163.064652
Thu Jan  3 21:00:00 1974	12	162.801500
Thu Jan  3 22:00:00 1974	12	162.256656
Thu Jan  3 23:00:00 1974	12	162.248033
Fri Jan  4 00:00:00 1974	12	162.253691
Fri Jan  4 00:00:00 1974	43	154.079055
Fri Jan  4 01:00:00 1974	43	153.948660
Fri Jan  4 02:00:00 1974	43	153.852035
Fri Jan  4 03:00:00 1974	43	154.150797
Fri Jan  4 04:00:00 1974	43	154.344630
Fri Jan  4 05:00:00 1974	43	154.769119
Fri Jan  4 06:00:00 1974	43	154.661344
Fri Jan  4 07:00:00 1974	43	155.165280
Fri Jan  4 08:00:00 1974	43	155.096802
Fri Jan  4 09:00:00 1974	43	155.242340
Fri Jan  4 10:00:00 1974	43	155.279017
Fri Jan  4 14:00:00 1974	62	160.656479
Fri Jan  4 15:00:00 1974	62	160.749767
Fri Jan  4 16:00:00 1974	62	160.970440
Fri Jan  4 17:00:00 1974	62	161.063066
Fri Jan  4 17:00:00 1974	12	1.839444
Fri Jan  4 18:00:00 1974	12	158.548329
Fri Jan  4 19:00:00 1974	12	162.631818
Fri Jan  4 20:00:00 1974	12	162.411980
Fri Jan  4 21:00:00 1974	12	162.193800
Fri Jan  4 22:00:00 1974	12	161.725267
Fri Jan  4 23:00:00 1974	12	161.655053
Fri Jan  4 23:00:00 1974	14	151.286930
Sat Jan  5 00:00:00 1974	14	151.212802
Sat Jan  5 01:00:00 1974	14	152.039873
Sat Jan  5 02:00:00 1974	14	152.231721
Sat Jan  5 02:00:00 1974	42	162.492000
Sat Jan  5 03:00:00 1974	42	162.358579
Sat Jan  5 04:00:00 1974	42	162.416103
Sat Jan  5 05:00:00 1974	42	162.445986
Sat Jan  5 06:00:00 1974	42	162.738421
Sat Jan  5 07:00:00 1974	42	163.135461
Sat Jan  5 08:00:00 1974	42	163.806047
Sat Jan  5 09:00:00 1974	42	162.712475
Sat Jan  5 10:00:00 1974	42	163.101194
Sat Jan  5 10:00:00 1974	62	160.840952
Sat Jan  5 11:00:00 1974	62	160.594934
Sat Jan  5 12:00:00 1974	62	160.019911
Sat Jan  5 13:00:00 1974	62	160.310585
Sat Jan  5 14:00:00 1974	62	160.428574
Sat Jan  5 15:00:00 1974	62	160.103721
Sat Jan  5 16:00:00 1974	62	160.398600
Sat Jan  5 17:00:00 1974	62	160.471843
Sat Jan  5 18:00:00 1974	62	160.770033
Sat Jan  5 19:00:00 1974	62	161.202826
Sat Jan  5 22:00:00 1974	12	73.063636
Sat Jan  5 23:00:00 1974	12	162.424106
Sat Jan  5 23:00:00 1974	42	162.290733
Sun Jan  6 00:00:00 1974	42	162.620000
Sun Jan  6 01:00:00 1974	42	162.176883
Sun Jan  6 02:00:00 1974	42	162.143077
Sun Jan  6 03:00:00 1974	42	162.173255
Sun Jan  6 04:00:00 1974	42	162.164858
Sun Jan  6 05:00:00 1974	42	162.263199
Sun Jan  6 06:00:00 1974	42	162.150817
Sun Jan  6 07:00:00 1974	42	162.174000
Sun Jan  6 08:00:00 1974	42	162.310320
Sun Jan  6 09:00:00 1974	42	162.044125
Sun Jan  6 10:00:00 1974	42	162.970000
Sun Jan  6 10:00:00 1974	62	160.827328
Sun Jan  6 11:00:00 1974	62	160.442591
Sun Jan  6 12:00:00 1974	62	160.262977
Sun Jan  6 13:00:00 1974	62	160.078700
Sun Jan  6 14:00:00 1974	62	160.903913
Sun Jan  6 15:00:00 1974	62	160.285817
Sun Jan  6 16:00:00 1974	62	160.407000
Sun Jan  6 17:00:00 1974	62	160.614164
Sun Jan  6 18:00:00 1974	62	160.883067
Sun Jan  6 19:00:00 1974	62	161.101562
Mon Jan  7 10:00:00 1974	62	160.608462
Mon Jan  7 11:00:00 1974	62	160.318026
Mon Jan  7 12:00:00 1974	62	160.425276
Mon Jan  7 13:00:00 1974	62	160.481133
Mon Jan  7 14:00:00 1974	62	160.613844
Mon Jan  7 15:00:00 1974	62	160.706528
Mon Jan  7 16:00:00 1974	62	160.705167
Mon Jan  7 17:00:00 1974	62	160.867923
Mon Jan  7 18:00:00 1974	62	161.044324
Mon Jan  7 18:00:00 1974	12	162.153258
Mon Jan  7 19:00:00 1974	12	162.105600
Mon Jan  7 20:00:00 1974	12	162.136857
Mon Jan  7 21:00:00 1974	12	161.873095
Mon Jan  7 22:00:00 1974	12	161.821321
Mon Jan  7 23:00:00 1974	12	161.882742
Tue Jan  8 00:00:00 1974	12	162.480718
Tue Jan  8 01:00:00 1974	12	162.711887
Tue Jan  8 02:00:00 1974	12	162.266336
Tue Jan  8 10:00:00 1974	62	160.840574
Tue Jan  8 11:00:00 1974	62	161.059282
Tue Jan  8 12:00:00 1974	62	160.678033
Tue Jan  8 13:00:00 1974	62	160.665576
Tue Jan  8 14:00:00 1974	62	160.710804
Tue Jan  8 15:00:00 1974	62	160.816290
Tue Jan  8 16:00:00 1974	62	160.959943
Tue Jan  8 17:00:00 1974	62	161.417259
Tue Jan  8 18:00:00 1974	62	160.898261
Tue Jan  8 18:00:00 1974	12	162.055508
Tue Jan  8 19:00:00 1974	12	161.896627
Tue Jan  8 20:00:00 1974	12	161.695247
Tue Jan  8 21:00:00 1974	12	161.630436
Tue Jan  8 22:00:00 1974	12	161.795990
Tue Jan  8 23:00:00 1974	12	161.590984
Wed Jan  9 00:00:00 1974	12	161.657041
Wed Jan  9 01:00:00 1974	12	161.842241
Wed Jan  9 02:00:00 1974	12	162.516395
Wed Jan  9 10:00:00 1974	63	153.277142
Wed Jan  9 11:00:00 1974	63	153.029140
Wed Jan  9 12:00:00 1974	63	152.889688
Wed Jan  9 13:00:00 1974	63	152.906886
Wed Jan  9 14:00:00 1974	63	152.922760
Wed Jan  9 15:00:00 1974	63	153.099694
Wed Jan  9 16:00:00 1974	63	153.321838
Wed Jan  9 17:00:00 1974	63	153.582886
Wed Jan  9 17:00:00 1974	14	152.420496
Wed Jan  9 18:00:00 1974	14	152.481120
Wed Jan  9 18:00:00 1974	63	153.891866
Wed Jan  9 18:00:00 1974	14	152.330027
Wed Jan  9 19:00:00 1974	14	152.121056
Wed Jan  9 20:00:00 1974	14	152.103938
Wed Jan  9 21:00:00 1974	14	152.189533
Wed Jan  9 22:00:00 1974	14	152.380348
Wed Jan  9 23:00:00 1974	14	152.426650
Thu Jan 10 00:00:00 1974	14	152.429712
Thu Jan 10 01:00:00 1974	14	152.467413
Thu Jan 10 02:00:00 1974	14	152.671269
Thu Jan 10 09:00:00 1974	63	153.263254
Thu Jan 10 10:00:00 1974	63	153.160375
Thu Jan 10 11:00:00 1974	63	152.978397
Thu Jan 10 12:00:00 1974	63	153.641710
Thu Jan 10 13:00:00 1974	63	154.537477
Thu Jan 10 14:00:00 1974	63	154.067541
Thu Jan 10 15:00:00 1974	63	153.792906
Thu Jan 10 16:00:00 1974	63	155.015690
Thu Jan 10 17:00:00 1974	63	155.438287
Thu Jan 10 18:00:00 1974	63	155.723152
Thu Jan 10 18:00:00 1974	12	162.550114
Thu Jan 10 19:00:00 1974	12	162.645347
Thu Jan 10 20:00:00 1974	12	162.681650
Thu Jan 10 21:00:00 1974	12	162.634147
Thu Jan 10 22:00:00 1974	12	162.636361
Thu Jan 10 23:00:00 1974	12	162.700618
Fri Jan 11 00:00:00 1974	12	162.807942
Fri Jan 11 01:00:00 1974	12	162.991551
Fri Jan 11 02:00:00 1974	12	163.223668
Fri Jan 11 09:00:00 1974	63	153.432500
Fri Jan 11 10:00:00 1974	63	153.276184
Fri Jan 11 11:00:00 1974	63	153.051755
Fri Jan 11 12:00:00 1974	63	152.893715
Fri Jan 11 13:00:00 1974	63	152.754318
Fri Jan 11 14:00:00 1974	63	152.783814
Fri Jan 11 15:00:00 1974	63	152.852252
Fri Jan 11 16:00:00 1974	63	153.006156
Fri Jan 11 17:00:00 1974	63	153.122344
Fri Jan 11 18:00:00 1974	63	153.332766
Fri Jan 11 18:00:00 1974	12	162.095630
Fri Jan 11 19:00:00 1974	12	162.031906
Fri Jan 11 20:00:00 1974	12	161.878240
Fri Jan 11 21:00:00 1974	12	161.925367
Fri Jan 11 22:00:00 1974	12	161.876300
Fri Jan 11 23:00:00 1974	12	161.927383
Sat Jan 12 00:00:00 1974	12	162.148914
Sat Jan 12 01:00:00 1974	12	163.896735
Sat Jan 12 02:00:00 1974	12	162.494109
Sat Jan 12 09:00:00 1974	62	160.810317
Sat Jan 12 10:00:00 1974	62	160.739570
Sat Jan 12 11:00:00 1974	62	160.491240
Sat Jan 12 12:00:00 1974	62	160.508661
Sat Jan 12 13:00:00 1974	62	160.437041
Sat Jan 12 14:00:00 1974	62	160.481236
Sat Jan 12 15:00:00 1974	62	160.504426
Sat Jan 12 16:00:00 1974	62	160.572349
Sat Jan 12 17:00:00 1974	62	160.831612
Sat Jan 12 18:00:00 1974	62	160.810000
Sun Jan 13 09:00:00 1974	63	153.264498
Sun Jan 13 10:00:00 1974	63	153.160144
Sun Jan 13 11:00:00 1974	63	152.647549
Sun Jan 13 12:00:00 1974	63	152.571411
Sun Jan 13 13:00:00 1974	63	152.562388
Sun Jan 13 14:00:00 1974	63	152.665405
Sun Jan 13 15:00:00 1974	63	152.736775
Sun Jan 13 16:00:00 1974	63	153.043378
Sun Jan 13 17:00:00 1974	63	153.467527
Sun Jan 13 18:00:00 1974	63	153.701610
Mon Jan 14 09:00:00 1974	63	153.094776
Mon Jan 14 10:00:00 1974	63	153.092138
Mon Jan 14 11:00:00 1974	63	152.950132
Mon Jan 14 12:00:00 1974	63	152.880852
Mon Jan 14 13:00:00 1974	63	152.858375
Mon Jan 14 14:00:00 1974	63	152.768146
Mon Jan 14 15:00:00 1974	63	152.835556
Mon Jan 14 16:00:00 1974	63	152.916767
Mon Jan 14 17:00:00 1974	63	153.137397
Mon Jan 14 17:00:00 1974	12	161.452222
Mon Jan 14 18:00:00 1974	12	161.294709
Mon Jan 14 19:00:00 1974	12	161.217320
Mon Jan 14 20:00:00 1974	12	161.124541
Mon Jan 14 21:00:00 1974	12	161.019183
Mon Jan 14 22:00:00 1974	12	161.082724
Mon Jan 14 23:00:00 1974	12	162.167643
Tue Jan 15 00:00:00 1974	12	161.855282
Tue Jan 15 01:00:00 1974	12	161.609667
Tue Jan 15 02:00:00 1974	12	162.088883
Tue Jan 15 07:00:00 1974	44	160.293077
Tue Jan 15 07:00:00 1974	43	160.810000
Tue Jan 15 07:00:00 1974	44	161.090968
Tue Jan 15 08:00:00 1974	44	160.644146
Tue Jan 15 08:00:00 1974	43	160.930000
Tue Jan 15 08:00:00 1974	44	160.831481
Tue Jan 15 08:00:00 1974	43	160.370000
Tue Jan 15 08:00:00 1974	44	151.998919
Tue Jan 15 08:00:00 1974	43	159.680000
Tue Jan 15 08:00:00 1974	44	161.036833
Tue Jan 15 08:00:00 1974	43	161.310000
Tue Jan 15 08:00:00 1974	44	160.717143
Tue Jan 15 08:00:00 1974	43	161.370000
Tue Jan 15 08:00:00 1974	44	161.095000
Tue Jan 15 08:00:00 1974	43	161.000000
Tue Jan 15 08:00:00 1974	44	161.073111
Tue Jan 15 08:00:00 1974	43	160.120000
Tue Jan 15 08:00:00 1974	44	160.821400
Tue Jan 15 09:00:00 1974	44	157.958038
Tue Jan 15 09:00:00 1974	63	153.915521
Tue Jan 15 10:00:00 1974	63	153.460044
Tue Jan 15 11:00:00 1974	63	153.338425
Tue Jan 15 12:00:00 1974	63	153.243651
Tue Jan 15 13:00:00 1974	63	153.409765
Tue Jan 15 14:00:00 1974	63	153.492777
Tue Jan 15 15:00:00 1974	63	153.486128
Tue Jan 15 16:00:00 1974	63	153.520306
Tue Jan 15 17:00:00 1974	63	153.632201
Tue Jan 15 18:00:00 1974	63	153.727000
Tue Jan 15 18:00:00 1974	12	161.709502
Tue Jan 15 19:00:00 1974	12	161.693217
Tue Jan 15 20:00:00 1974	12	161.660850
Tue Jan 15 21:00:00 1974	12	161.687861
Tue Jan 15 22:00:00 1974	12	161.721383
Tue Jan 15 23:00:00 1974	12	162.951810
Wed Jan 16 00:00:00 1974	12	162.480000
Wed Jan 16 01:00:00 1974	12	162.018700
Wed Jan 16 02:00:00 1974	12	162.693915
Wed Jan 16 10:00:00 1974	51	160.058229
Wed Jan 16 11:00:00 1974	51	159.181100
Wed Jan 16 12:00:00 1974	51	160.624028
Wed Jan 16 13:00:00 1974	51	159.073496
Wed Jan 16 14:00:00 1974	51	159.116391
Wed Jan 16 15:00:00 1974	51	160.647422
Wed Jan 16 16:00:00 1974	51	161.810223
Wed Jan 16 17:00:00 1974	51	162.030469
Wed Jan 16 17:00:00 1974	11	161.529705
Wed Jan 16 18:00:00 1974	11	161.264719
Wed Jan 16 19:00:00 1974	11	161.160830
Wed Jan 16 20:00:00 1974	11	161.141709
Wed Jan 16 21:00:00 1974	11	161.208150
Wed Jan 16 22:00:00 1974	11	161.406788
Wed Jan 16 23:00:00 1974	11	161.705292
Thu Jan 17 00:00:00 1974	11	161.935324
Thu Jan 17 01:00:00 1974	11	162.418867
Thu Jan 17 02:00:00 1974	11	162.615634
Thu Jan 17 09:00:00 1974	62	161.131910
Thu Jan 17 10:00:00 1974	62	160.938689
Thu Jan 17 11:00:00 1974	62	160.855070
Thu Jan 17 12:00:00 1974	62	160.816489
Thu Jan 17 13:00:00 1974	62	160.843871
Thu Jan 17 14:00:00 1974	62	160.901568
Thu Jan 17 15:00:00 1974	62	160.967047
Thu Jan 17 16:00:00 1974	62	161.072074
Thu Jan 17 17:00:00 1974	62	161.430313
Thu Jan 17 17:00:00 1974	12	163.284483
Thu Jan 17 18:00:00 1974	12	163.136983
Thu Jan 17 19:00:00 1974	12	163.244232
Thu Jan 17 20:00:00 1974	12	164.621759
Thu Jan 17 21:00:00 1974	12	164.508810
Thu Jan 17 22:00:00 1974	12	163.930368
Thu Jan 17 23:00:00 1974	12	164.040133
Fri Jan 18 00:00:00 1974	12	165.041358
Fri Jan 18 01:00:00 1974	12	165.004815
Fri Jan 18 02:00:00 1974	12	164.343063
Fri Jan 18 09:00:00 1974	63	8.976686
Fri Jan 18 10:00:00 1974	63	153.242768
Fri Jan 18 11:00:00 1974	63	152.997898
Fri Jan 18 12:00:00 1974	63	152.798191
Fri Jan 18 13:00:00 1974	63	152.758419
Fri Jan 18 14:00:00 1974	63	152.768038
Fri Jan 18 15:00:00 1974	63	152.858249
Fri Jan 18 16:00:00 1974	63	152.944896
Fri Jan 18 17:00:00 1974	63	153.100082
Fri Jan 18 17:00:00 1974	12	161.906000
Fri Jan 18 18:00:00 1974	12	162.188133
Fri Jan 18 19:00:00 1974	12	162.060236
Fri Jan 18 20:00:00 1974	12	162.077600
Fri Jan 18 21:00:00 1974	12	161.791767
Fri Jan 18 22:00:00 1974	12	161.866823
Fri Jan 18 23:00:00 1974	12	161.842418
Sat Jan 19 00:00:00 1974	12	161.919031
Sat Jan 19 01:00:00 1974	12	162.084170
Sat Jan 19 02:00:00 1974	12	162.450882
Sat Jan 19 09:00:00 1974	62	160.396630
Sat Jan 19 10:00:00 1974	62	160.734705
Sat Jan 19 11:00:00 1974	62	160.675433
Sat Jan 19 12:00:00 1974	62	160.679402
Sat Jan 19 13:00:00 1974	62	160.705814
Sat Jan 19 14:00:00 1974	62	160.650565
Sat Jan 19 15:00:00 1974	62	160.779556
Sat Jan 19 16:00:00 1974	62	160.939868
Sat Jan 19 17:00:00 1974	62	160.981277
Sat Jan 19 17:00:00 1974	12	161.522877
Sat Jan 19 18:00:00 1974	12	161.678800
Sat Jan 19 19:00:00 1974	12	161.609433
Sat Jan 19 20:00:00 1974	12	161.462900
Sat Jan 19 21:00:00 1974	12	161.427327
Sat Jan 19 22:00:00 1974	12	161.392682
Sat Jan 19 23:00:00 1974	12	161.356967
Sun Jan 20 00:00:00 1974	12	162.300997
Sun Jan 20 01:00:00 1974	12	162.064567
Sun Jan 20 02:00:00 1974	12	162.104362
Sun Jan 20 09:00:00 1974	62	160.576058
Sun Jan 20 10:00:00 1974	62	160.294408
Sun Jan 20 11:00:00 1974	62	160.596125
Sun Jan 20 12:00:00 1974	62	160.368633
Sun Jan 20 13:00:00 1974	62	160.345167
Sun Jan 20 14:00:00 1974	62	160.486581
Sun Jan 20 15:00:00 1974	62	160.475050
Sun Jan 20 16:00:00 1974	62	160.621471
Sun Jan 20 17:00:00 1974	62	160.751825
Sun Jan 20 22:00:00 1974	43	150.769871
Sun Jan 20 23:00:00 1974	43	152.826522
Mon Jan 21 00:00:00 1974	43	153.041828
Mon Jan 21 01:00:00 1974	43	152.981522
Mon Jan 21 02:00:00 1974	43	153.255127
Mon Jan 21 03:00:00 1974	43	153.412122
Mon Jan 21 04:00:00 1974	43	153.828454
Mon Jan 21 05:00:00 1974	43	154.248916
Mon Jan 21 06:00:00 1974	43	154.169669
Mon Jan 21 07:00:00 1974	43	154.250156
Mon Jan 21 08:00:00 1974	43	154.459413
Mon Jan 21 09:00:00 1974	43	154.519166
Mon Jan 21 09:00:00 1974	63	153.516667
Mon Jan 21 09:00:00 1974	43	154.631136
Mon Jan 21 09:00:00 1974	63	153.745282
Mon Jan 21 10:00:00 1974	63	153.478576
Mon Jan 21 11:00:00 1974	63	153.166312
Mon Jan 21 12:00:00 1974	63	152.857503
Mon Jan 21 13:00:00 1974	63	152.893967
Mon Jan 21 14:00:00 1974	63	152.998960
Mon Jan 21 15:00:00 1974	63	153.070871
Mon Jan 21 16:00:00 1974	63	153.210522
Mon Jan 21 17:00:00 1974	63	153.624814
Mon Jan 21 18:00:00 1974	63	154.591727
Mon Jan 21 21:00:00 1974	42	161.673148
Mon Jan 21 22:00:00 1974	42	161.580960
Mon Jan 21 23:00:00 1974	42	161.474164
Tue Jan 22 00:00:00 1974	42	161.467066
Tue Jan 22 01:00:00 1974	42	161.462862
Tue Jan 22 02:00:00 1974	42	161.568200
Tue Jan 22 03:00:00 1974	42	161.685552
Tue Jan 22 04:00:00 1974	42	161.604067
Tue Jan 22 05:00:00 1974	42	161.569067
Tue Jan 22 06:00:00 1974	42	161.567116
Tue Jan 22 07:00:00 1974	42	161.517276
Tue Jan 22 08:00:00 1974	42	161.597500
Tue Jan 22 09:00:00 1974	42	161.831338
Tue Jan 22 09:00:00 1974	62	160.677862
Tue Jan 22 10:00:00 1974	62	160.484667
Tue Jan 22 11:00:00 1974	62	160.278067
Tue Jan 22 12:00:00 1974	62	160.357086
Tue Jan 22 13:00:00 1974	62	160.412715
Tue Jan 22 14:00:00 1974	62	160.402317
Tue Jan 22 15:00:00 1974	62	160.613866
Tue Jan 22 16:00:00 1974	62	160.658553
Tue Jan 22 17:00:00 1974	62	160.868696
Tue Jan 22 21:00:00 1974	43	154.085915
Tue Jan 22 22:00:00 1974	43	154.068900
Tue Jan 22 23:00:00 1974	43	153.846323
Thu Jan 24 01:00:00 1974	42	161.441176
Thu Jan 24 02:00:00 1974	42	161.310200
Thu Jan 24 03:00:00 1974	42	161.568285
Thu Jan 24 04:00:00 1974	42	161.757333
Thu Jan 24 05:00:00 1974	42	161.595567
Thu Jan 24 06:00:00 1974	42	161.642776
Thu Jan 24 07:00:00 1974	42	162.036678
Thu Jan 24 08:00:00 1974	42	162.235570
Thu Jan 24 09:00:00 1974	42	162.243737
Thu Jan 24 09:00:00 1974	63	155.204573
Thu Jan 24 10:00:00 1974	63	155.021575
Thu Jan 24 11:00:00 1974	63	155.857220
Thu Jan 24 12:00:00 1974	63	156.218765
Thu Jan 24 13:00:00 1974	63	155.734547
Thu Jan 24 14:00:00 1974	63	155.725892
Thu Jan 24 15:00:00 1974	63	156.977766
Thu Jan 24 16:00:00 1974	63	157.478324
Thu Jan 24 17:00:00 1974	63	157.765833
Thu Jan 24 17:00:00 1974	12	163.504615
Thu Jan 24 18:00:00 1974	12	163.345585
Thu Jan 24 19:00:00 1974	12	163.325682
Thu Jan 24 20:00:00 1974	12	163.301951
Thu Jan 24 21:00:00 1974	12	163.255338
Thu Jan 24 22:00:00 1974	12	163.310400
Thu Jan 24 23:00:00 1974	12	163.362244
Fri Jan 25 00:00:00 1974	12	163.539130
Fri Jan 25 01:00:00 1974	12	163.782679
Fri Jan 25 01:00:00 1974	42	163.084483
Fri Jan 25 02:00:00 1974	42	162.866364
Fri Jan 25 03:00:00 1974	42	162.659324
Fri Jan 25 04:00:00 1974	42	162.333950
Fri Jan 25 05:00:00 1974	42	162.945750
Fri Jan 25 06:00:00 1974	42	162.880618
Fri Jan 25 07:00:00 1974	42	162.888490
Fri Jan 25 08:00:00 1974	42	162.594377
Fri Jan 25 09:00:00 1974	42	159.859091
Fri Jan 25 09:00:00 1974	62	160.042513
Fri Jan 25 10:00:00 1974	62	161.315987
Fri Jan 25 11:00:00 1974	62	161.168153
Fri Jan 25 12:00:00 1974	62	161.159183
Fri Jan 25 13:00:00 1974	62	161.229712
Fri Jan 25 14:00:00 1974	62	161.225066
Fri Jan 25 15:00:00 1974	62	161.308000
Fri Jan 25 16:00:00 1974	62	161.428467
Fri Jan 25 17:00:00 1974	62	161.728161
Fri Jan 25 17:00:00 1974	14	154.130465
Fri Jan 25 18:00:00 1974	14	154.051473
Fri Jan 25 19:00:00 1974	14	153.962759
Fri Jan 25 20:00:00 1974	14	153.867220
Fri Jan 25 21:00:00 1974	14	153.743716
Fri Jan 25 22:00:00 1974	14	153.717422
Fri Jan 25 23:00:00 1974	14	153.713458
Sat Jan 26 00:00:00 1974	42	162.752778
Sat Jan 26 01:00:00 1974	42	162.836199
Sat Jan 26 02:00:00 1974	42	162.829307
Sat Jan 26 03:00:00 1974	42	162.860467
Sat Jan 26 04:00:00 1974	42	162.864951
Sat Jan 26 05:00:00 1974	42	162.301556
Sat Jan 26 06:00:00 1974	42	162.830233
Sat Jan 26 07:00:00 1974	42	163.264800
Sat Jan 26 08:00:00 1974	42	162.933067
Sat Jan 26 09:00:00 1974	42	162.886111
Sat Jan 26 09:00:00 1974	63	154.157462
Sat Jan 26 10:00:00 1974	63	154.125311
Sat Jan 26 11:00:00 1974	63	153.785220
Sat Jan 26 12:00:00 1974	63	153.816734
Sat Jan 26 13:00:00 1974	63	153.931229
Sat Jan 26 14:00:00 1974	63	154.143993
Sat Jan 26 15:00:00 1974	63	154.154214
Sat Jan 26 16:00:00 1974	63	154.278991
Sat Jan 26 17:00:00 1974	63	154.375847
Sat Jan 26 17:00:00 1974	12	1.933935
Sat Jan 26 18:00:00 1974	12	1.943420
Sat Jan 26 19:00:00 1974	12	28.616726
Sat Jan 26 20:00:00 1974	12	161.486639
Sat Jan 26 21:00:00 1974	12	161.531263
Sat Jan 26 22:00:00 1974	12	161.727660
Sat Jan 26 23:00:00 1974	12	162.653130
Sun Jan 27 00:00:00 1974	12	161.879231
Sun Jan 27 01:00:00 1974	12	161.981299
Sun Jan 27 01:00:00 1974	43	150.291804
Sun Jan 27 02:00:00 1974	43	154.006995
Sun Jan 27 03:00:00 1974	43	154.644069
Sun Jan 27 04:00:00 1974	43	154.892024
Sun Jan 27 05:00:00 1974	43	155.169902
Sun Jan 27 06:00:00 1974	43	155.200180
Sun Jan 27 07:00:00 1974	43	155.247805
Sun Jan 27 08:00:00 1974	43	155.306353
Sun Jan 27 09:00:00 1974	43	155.520504
Sun Jan 27 09:00:00 1974	63	154.525411
Sun Jan 27 10:00:00 1974	63	154.162694
Sun Jan 27 11:00:00 1974	63	153.950273
Sun Jan 27 12:00:00 1974	63	153.738678
Sun Jan 27 13:00:00 1974	63	153.851681
Sun Jan 27 14:00:00 1974	63	154.029606
Sun Jan 27 15:00:00 1974	63	154.245327
Sun Jan 27 16:00:00 1974	63	154.478514
Sun Jan 27 17:00:00 1974	63	154.373710
Sun Jan 27 17:00:00 1974	14	152.432542
Sun Jan 27 18:00:00 1974	14	152.395461
Sun Jan 27 19:00:00 1974	14	152.441263
Sun Jan 27 20:00:00 1974	14	152.496193
Sun Jan 27 21:00:00 1974	14	152.396594
Sun Jan 27 22:00:00 1974	14	152.345190
Sun Jan 27 23:00:00 1974	14	152.332946
Mon Jan 28 00:00:00 1974	14	152.393328
Mon Jan 28 01:00:00 1974	14	152.605343
Mon Jan 28 01:00:00 1974	42	162.068462
Mon Jan 28 02:00:00 1974	42	161.860595
Mon Jan 28 03:00:00 1974	42	161.893849
Mon Jan 28 04:00:00 1974	42	162.019851
Mon Jan 28 05:00:00 1974	42	161.904000
Mon Jan 28 06:00:00 1974	42	161.999302
Mon Jan 28 07:00:00 1974	42	162.144116
Mon Jan 28 08:00:00 1974	42	162.204819
Mon Jan 28 09:00:00 1974	42	162.596000
Mon Jan 28 09:00:00 1974	51	160.232273
Mon Jan 28 10:00:00 1974	51	157.615233
Mon Jan 28 11:00:00 1974	51	156.842292
Mon Jan 28 12:00:00 1974	51	159.224533
Mon Jan 28 13:00:00 1974	51	159.263545
Mon Jan 28 14:00:00 1974	51	159.826700
Mon Jan 28 15:00:00 1974	51	160.394900
Mon Jan 28 16:00:00 1974	51	161.870490
Mon Jan 28 16:00:00 1974	12	161.526000
Mon Jan 28 17:00:00 1974	12	161.541400
Mon Jan 28 18:00:00 1974	12	161.351833
Mon Jan 28 19:00:00 1974	12	161.494704
Mon Jan 28 20:00:00 1974	12	161.427741
Mon Jan 28 21:00:00 1974	12	161.576733
Mon Jan 28 22:00:00 1974	12	161.467967
Mon Jan 28 23:00:00 1974	12	161.805316
Tue Jan 29 00:00:00 1974	12	162.648007
Tue Jan 29 01:00:00 1974	12	162.058115
Tue Jan 29 01:00:00 1974	42	162.036972
Tue Jan 29 02:00:00 1974	42	162.104467
Tue Jan 29 03:00:00 1974	42	162.164273
Tue Jan 29 04:00:00 1974	42	162.204783
Tue Jan 29 05:00:00 1974	42	162.243611
Tue Jan 29 06:00:00 1974	42	162.233155
Tue Jan 29 07:00:00 1974	42	162.302167
Tue Jan 29 08:00:00 1974	42	162.524561
Tue Jan 29 09:00:00 1974	42	162.757816
Tue Jan 29 09:00:00 1974	62	160.620469
Tue Jan 29 10:00:00 1974	62	160.409667
Tue Jan 29 11:00:00 1974	62	160.354628
Tue Jan 29 12:00:00 1974	62	160.284950
Tue Jan 29 13:00:00 1974	62	160.361875
Tue Jan 29 14:00:00 1974	62	160.389833
Tue Jan 29 15:00:00 1974	62	160.512468
Tue Jan 29 16:00:00 1974	62	160.584669
Tue Jan 29 17:00:00 1974	62	160.679333
Tue Jan 29 17:00:00 1974	11	161.943264
Tue Jan 29 18:00:00 1974	11	161.475868
Tue Jan 29 19:00:00 1974	11	161.961500
Tue Jan 29 20:00:00 1974	11	162.078859
Tue Jan 29 21:00:00 1974	11	162.314533
Tue Jan 29 22:00:00 1974	11	162.478127
Tue Jan 29 23:00:00 1974	11	162.676154
Wed Jan 30 00:00:00 1974	11	162.801437
Wed Jan 30 01:00:00 1974	11	163.059167
Wed Jan 30 01:00:00 1974	43	152.825278
Wed Jan 30 01:00:00 1974	11	164.120000
Wed Jan 30 01:00:00 1974	43	152.103658
Wed Jan 30 02:00:00 1974	43	152.813598
Wed Jan 30 03:00:00 1974	43	153.187505
Wed Jan 30 04:00:00 1974	43	153.693195
Wed Jan 30 05:00:00 1974	43	153.766289
Wed Jan 30 06:00:00 1974	43	154.085600
Wed Jan 30 07:00:00 1974	43	153.753565
Wed Jan 30 08:00:00 1974	43	154.682297
Wed Jan 30 09:00:00 1974	43	154.906878
Wed Jan 30 09:00:00 1974	51	159.434744
Wed Jan 30 10:00:00 1974	51	155.285971
Wed Jan 30 11:00:00 1974	51	156.400516
Wed Jan 30 12:00:00 1974	51	155.710638
Wed Jan 30 13:00:00 1974	51	157.330132
Wed Jan 30 14:00:00 1974	51	157.645182
Wed Jan 30 15:00:00 1974	51	158.578206
Wed Jan 30 16:00:00 1974	51	161.300926
Wed Jan 30 17:00:00 1974	51	161.750000
Wed Jan 30 17:00:00 1974	12	162.027500
Wed Jan 30 17:00:00 1974	51	162.151667
Wed Jan 30 17:00:00 1974	12	162.186667
Wed Jan 30 17:00:00 1974	51	161.620000
Wed Jan 30 17:00:00 1974	12	162.265319
Wed Jan 30 17:00:00 1974	51	163.277500
Wed Jan 30 17:00:00 1974	12	162.276774
Wed Jan 30 18:00:00 1974	12	162.195423
Wed Jan 30 18:00:00 1974	11	162.540769
Wed Jan 30 19:00:00 1974	11	162.163333
Wed Jan 30 19:00:00 1974	12	162.329231
Wed Jan 30 19:00:00 1974	11	162.131364
Wed Jan 30 20:00:00 1974	11	162.320567
Wed Jan 30 21:00:00 1974	11	162.534883
Wed Jan 30 22:00:00 1974	11	162.708200
Wed Jan 30 23:00:00 1974	11	162.413020
Thu Jan 31 00:00:00 1974	11	161.971678
Thu Jan 31 01:00:00 1974	11	163.164786
Thu Jan 31 01:00:00 1974	43	152.620000
Thu Jan 31 01:00:00 1974	11	162.390000
Thu Jan 31 01:00:00 1974	43	152.786190
Thu Jan 31 02:00:00 1974	43	153.213703
Thu Jan 31 03:00:00 1974	43	153.655110
Thu Jan 31 04:00:00 1974	43	155.344881
Thu Jan 31 05:00:00 1974	43	155.348344
Thu Jan 31 06:00:00 1974	43	154.991819
Thu Jan 31 07:00:00 1974	43	155.210265
Thu Jan 31 08:00:00 1974	43	121.802318
Thu Jan 31 08:00:00 1974	63	157.560000
Thu Jan 31 08:00:00 1974	43	134.712857
Thu Jan 31 08:00:00 1974	63	158.715000
Thu Jan 31 08:00:00 1974	43	112.265714
Thu Jan 31 08:00:00 1974	63	156.870000
Thu Jan 31 08:00:00 1974	43	2.310000
Thu Jan 31 08:00:00 1974	63	155.810000
Thu Jan 31 08:00:00 1974	43	137.222500
Thu Jan 31 08:00:00 1974	63	156.370000
Thu Jan 31 08:00:00 1974	43	157.620000
Thu Jan 31 08:00:00 1974	63	154.680000
Thu Jan 31 08:00:00 1974	43	132.583137
Thu Jan 31 08:00:00 1974	63	155.790000
Thu Jan 31 08:00:00 1974	43	155.775000
Thu Jan 31 08:00:00 1974	63	156.810000
Thu Jan 31 08:00:00 1974	43	156.044000
Thu Jan 31 08:00:00 1974	63	126.508000
Thu Jan 31 08:00:00 1974	43	156.870000
Thu Jan 31 08:00:00 1974	63	155.900000
Thu Jan 31 08:00:00 1974	43	155.958000
Thu Jan 31 08:00:00 1974	63	155.930000
Thu Jan 31 08:00:00 1974	43	156.120000
Thu Jan 31 08:00:00 1974	63	155.000000
Thu Jan 31 08:00:00 1974	43	156.110000
Thu Jan 31 08:00:00 1974	63	158.620000
Thu Jan 31 08:00:00 1974	43	157.810000
Thu Jan 31 08:00:00 1974	63	157.745000
Thu Jan 31 08:00:00 1974	43	156.746250
Thu Jan 31 08:00:00 1974	63	158.841667
Thu Jan 31 08:00:00 1974	43	156.060000
Thu Jan 31 08:00:00 1974	63	155.340000
Thu Jan 31 08:00:00 1974	43	156.310000
Thu Jan 31 08:00:00 1974	63	158.146000
Thu Jan 31 08:00:00 1974	43	2.250000
Thu Jan 31 08:00:00 1974	63	156.120000
Thu Jan 31 08:00:00 1974	43	94.754000
Thu Jan 31 08:00:00 1974	63	138.673006
Thu Jan 31 09:00:00 1974	63	138.381319
Thu Jan 31 10:00:00 1974	63	146.984406
Thu Jan 31 11:00:00 1974	63	146.536676
Thu Jan 31 12:00:00 1974	63	147.544761
Thu Jan 31 13:00:00 1974	63	137.133277
Thu Jan 31 14:00:00 1974	63	140.760198
Thu Jan 31 15:00:00 1974	63	143.134355
Thu Jan 31 16:00:00 1974	63	156.425856
Thu Jan 31 17:00:00 1974	63	156.456246
Fri Feb  1 01:00:00 1974	42	162.654688
Fri Feb  1 02:00:00 1974	42	162.637985
Fri Feb  1 03:00:00 1974	42	162.828669
Fri Feb  1 04:00:00 1974	42	162.862635
Fri Feb  1 05:00:00 1974	42	162.863633
Fri Feb  1 06:00:00 1974	42	162.756933
Fri Feb  1 07:00:00 1974	42	162.803033
Fri Feb  1 08:00:00 1974	42	162.522800
Fri Feb  1 09:00:00 1974	42	163.686667
Fri Feb  1 09:00:00 1974	51	162.370000
Fri Feb  1 10:00:00 1974	51	161.727884
Fri Feb  1 11:00:00 1974	51	162.191807
Fri Feb  1 12:00:00 1974	51	162.218278
Fri Feb  1 13:00:00 1974	51	161.618506
Fri Feb  1 14:00:00 1974	51	161.323476
Fri Feb  1 15:00:00 1974	51	162.221529
Fri Feb  1 16:00:00 1974	51	162.542924
Fri Feb  1 17:00:00 1974	51	162.901935
Fri Feb  1 21:00:00 1974	42	162.552449
Fri Feb  1 22:00:00 1974	42	162.220720
Fri Feb  1 23:00:00 1974	42	162.256204
Sat Feb  2 00:00:00 1974	42	162.254267
Sat Feb  2 01:00:00 1974	42	162.138783
Sat Feb  2 02:00:00 1974	42	163.358200
Sat Feb  2 03:00:00 1974	42	162.143234
Sat Feb  2 04:00:00 1974	42	162.711581
Sat Feb  2 05:00:00 1974	42	162.188750
Sat Feb  2 06:00:00 1974	42	162.899451
Sat Feb  2 07:00:00 1974	42	162.556133
Sat Feb  2 08:00:00 1974	42	162.857301
Sat Feb  2 08:00:00 1974	63	153.579333
Sat Feb  2 09:00:00 1974	63	153.733662
Sat Feb  2 10:00:00 1974	63	153.241930
Sat Feb  2 11:00:00 1974	63	153.357174
Sat Feb  2 12:00:00 1974	63	153.326136
Sat Feb  2 13:00:00 1974	63	153.980365
Sat Feb  2 14:00:00 1974	63	153.894477
Sat Feb  2 15:00:00 1974	63	142.173981
Sat Feb  2 16:00:00 1974	63	144.226583
Sun Feb 24 15:00:00 1974	14	153.480510
Sun Feb 24 16:00:00 1974	14	153.450233
Sun Feb 24 17:00:00 1974	14	154.435503
Sun Feb 24 18:00:00 1974	14	154.384802
Sun Feb 24 19:00:00 1974	14	153.701135
Sun Feb 24 20:00:00 1974	14	153.559217
Sun Feb 24 21:00:00 1974	14	153.649115
Sun Feb 24 22:00:00 1974	14	153.884225
Sun Feb 24 23:00:00 1974	14	154.020316
Mon Feb 25 00:00:00 1974	14	154.335829
Mon Feb 25 00:00:00 1974	43	152.698659
Mon Feb 25 01:00:00 1974	43	152.852057
Mon Feb 25 02:00:00 1974	43	153.086834
Mon Feb 25 03:00:00 1974	43	153.292362
Mon Feb 25 04:00:00 1974	43	153.388662
Mon Feb 25 05:00:00 1974	43	153.377349
Mon Feb 25 06:00:00 1974	43	153.366463
Mon Feb 25 07:00:00 1974	43	153.475136
Mon Feb 25 07:00:00 1974	62	161.690147
Mon Feb 25 08:00:00 1974	62	161.533445
Mon Feb 25 09:00:00 1974	62	161.399832
Mon Feb 25 10:00:00 1974	62	161.437167
Mon Feb 25 11:00:00 1974	62	161.468255
Mon Feb 25 12:00:00 1974	62	161.509538
Mon Feb 25 13:00:00 1974	62	161.539516
Mon Feb 25 14:00:00 1974	62	161.671333
Mon Feb 25 15:00:00 1974	62	161.870366
Mon Feb 25 15:00:00 1974	14	153.179573
Mon Feb 25 16:00:00 1974	14	153.104567
Mon Feb 25 17:00:00 1974	14	153.021672
Mon Feb 25 18:00:00 1974	14	152.860933
Mon Feb 25 19:00:00 1974	14	152.873483
Mon Feb 25 20:00:00 1974	14	152.780647
Mon Feb 25 21:00:00 1974	14	152.836309
Mon Feb 25 21:00:00 1974	43	152.543247
Mon Feb 25 22:00:00 1974	43	152.431599
Mon Feb 25 23:00:00 1974	43	152.478096
Tue Feb 26 00:00:00 1974	43	152.541201
Tue Feb 26 01:00:00 1974	43	152.737247
Tue Feb 26 02:00:00 1974	43	152.992784
Tue Feb 26 03:00:00 1974	43	141.732308
Tue Feb 26 04:00:00 1974	43	153.155484
Tue Feb 26 05:00:00 1974	43	153.304179
Tue Feb 26 06:00:00 1974	43	154.592034
Tue Feb 26 07:00:00 1974	43	153.656462
Tue Feb 26 07:00:00 1974	51	146.310000
Tue Feb 26 08:00:00 1974	51	157.380322
Tue Feb 26 09:00:00 1974	51	154.422458
Tue Feb 26 10:00:00 1974	51	159.330159
Tue Feb 26 11:00:00 1974	51	153.794937
Tue Feb 26 12:00:00 1974	51	157.562038
Tue Feb 26 13:00:00 1974	51	159.353443
Tue Feb 26 14:00:00 1974	51	158.470749
Tue Feb 26 15:00:00 1974	51	161.280977
Tue Feb 26 15:00:00 1974	12	161.398837
Tue Feb 26 16:00:00 1974	12	161.281040
Tue Feb 26 17:00:00 1974	12	160.424899
Tue Feb 26 18:00:00 1974	12	160.869700
Tue Feb 26 19:00:00 1974	12	160.557833
Tue Feb 26 20:00:00 1974	12	160.517191
Tue Feb 26 21:00:00 1974	12	160.621700
Tue Feb 26 22:00:00 1974	12	160.605167
Tue Feb 26 23:00:00 1974	12	160.796803
Wed Feb 27 00:00:00 1974	12	161.733929
Wed Feb 27 00:00:00 1974	43	153.838214
Wed Feb 27 05:00:00 1974	43	154.605714
Wed Feb 27 06:00:00 1974	43	154.653626
Wed Feb 27 07:00:00 1974	43	155.137460
Wed Feb 27 07:00:00 1974	63	153.821707
Wed Feb 27 09:00:00 1974	63	153.118810
Wed Feb 27 10:00:00 1974	63	153.092704
Wed Feb 27 11:00:00 1974	63	153.222908
Wed Feb 27 12:00:00 1974	63	153.134071
Wed Feb 27 13:00:00 1974	63	153.706905
Wed Feb 27 14:00:00 1974	63	153.073333
Wed Feb 27 15:00:00 1974	63	153.280159
Thu Feb 28 00:00:00 1974	43	153.542063
Thu Feb 28 01:00:00 1974	43	153.579380
Thu Feb 28 02:00:00 1974	43	153.721371
Thu Feb 28 03:00:00 1974	43	154.082067
Thu Feb 28 04:00:00 1974	43	154.386200
Thu Feb 28 05:00:00 1974	43	154.513299
Thu Feb 28 06:00:00 1974	43	154.649069
Thu Feb 28 07:00:00 1974	43	154.976823
Thu Feb 28 07:00:00 1974	63	152.961111
Thu Feb 28 07:00:00 1974	43	155.232500
Thu Feb 28 07:00:00 1974	63	153.667500
Thu Feb 28 07:00:00 1974	43	155.500000
Thu Feb 28 07:00:00 1974	63	153.120000
Thu Feb 28 07:00:00 1974	43	155.572500
Thu Feb 28 07:00:00 1974	63	153.090000
Thu Feb 28 07:00:00 1974	43	155.408000
Thu Feb 28 07:00:00 1974	63	153.216250
Thu Feb 28 07:00:00 1974	43	155.136000
Thu Feb 28 07:00:00 1974	63	153.000000
Thu Feb 28 07:00:00 1974	43	154.825000
Thu Feb 28 07:00:00 1974	63	153.235385
Thu Feb 28 07:00:00 1974	43	154.840000
Thu Feb 28 07:00:00 1974	63	154.215000
Thu Feb 28 07:00:00 1974	43	155.030000
Thu Feb 28 07:00:00 1974	63	153.545561
Thu Feb 28 08:00:00 1974	63	153.259992
Thu Feb 28 09:00:00 1974	63	153.030870
Thu Feb 28 10:00:00 1974	63	153.035133
Thu Feb 28 11:00:00 1974	63	153.255549
Thu Feb 28 12:00:00 1974	63	153.477642
Thu Feb 28 13:00:00 1974	63	153.373047
Thu Feb 28 14:00:00 1974	63	153.151272
Thu Feb 28 15:00:00 1974	63	152.987948
Thu Feb 28 15:00:00 1974	14	154.155000
Thu Feb 28 15:00:00 1974	63	153.017766
Thu Feb 28 15:00:00 1974	14	153.696399
Thu Feb 28 16:00:00 1974	14	153.643917
Thu Feb 28 17:00:00 1974	14	153.606410
Thu Feb 28 18:00:00 1974	14	153.464437
Thu Feb 28 19:00:00 1974	14	153.487804
Thu Feb 28 20:00:00 1974	14	153.526089
Thu Feb 28 21:00:00 1974	14	153.540571
Thu Feb 28 22:00:00 1974	14	153.623392
Thu Feb 28 23:00:00 1974	14	153.676227
Thu Feb 28 23:00:00 1974	43	2.745484
Thu Feb 28 23:00:00 1974	14	154.075000
Thu Feb 28 23:00:00 1974	43	2.639630
Fri Mar  1 00:00:00 1974	43	129.224593
Fri Mar  1 01:00:00 1974	43	154.276835
Fri Mar  1 02:00:00 1974	43	154.566619
Fri Mar  1 03:00:00 1974	43	154.658807
Fri Mar  1 04:00:00 1974	43	154.868494
Fri Mar  1 05:00:00 1974	43	154.982592
Fri Mar  1 06:00:00 1974	43	155.200465
Fri Mar  1 07:00:00 1974	43	155.454207
Fri Mar  1 07:00:00 1974	63	153.690320
Fri Mar  1 08:00:00 1974	63	153.454878
Fri Mar  1 09:00:00 1974	63	153.396962
Fri Mar  1 10:00:00 1974	63	153.322924
Fri Mar  1 11:00:00 1974	63	153.357774
Fri Mar  1 12:00:00 1974	63	153.076780
Fri Mar  1 13:00:00 1974	63	153.209228
Fri Mar  1 14:00:00 1974	63	153.289557
Fri Mar  1 15:00:00 1974	63	153.340560
Fri Mar  1 15:00:00 1974	12	161.433229
Fri Mar  1 16:00:00 1974	12	161.399167
Fri Mar  1 17:00:00 1974	12	161.759899
Fri Mar  1 18:00:00 1974	12	161.385333
Fri Mar  1 19:00:00 1974	12	161.396067
Fri Mar  1 20:00:00 1974	12	161.398800
Fri Mar  1 21:00:00 1974	12	161.425900
Fri Mar  1 22:00:00 1974	12	161.619599
Fri Mar  1 23:00:00 1974	12	161.712470
Sat Mar  2 00:00:00 1974	12	158.722474
Sat Mar  2 00:00:00 1974	42	163.778721
Sat Mar  2 01:00:00 1974	42	163.942178
Sat Mar  2 02:00:00 1974	42	162.987309
Sat Mar  2 03:00:00 1974	42	164.308164
Sat Mar  2 04:00:00 1974	42	163.813574
Sat Mar  2 05:00:00 1974	42	163.698977
Sat Mar  2 06:00:00 1974	42	163.837616
Sat Mar  2 07:00:00 1974	42	163.893590
Sat Mar  2 07:00:00 1974	63	154.025000
Sat Mar  2 07:00:00 1974	42	164.215000
Sat Mar  2 07:00:00 1974	63	154.873333
Sat Mar  2 07:00:00 1974	42	163.893333
Sat Mar  2 07:00:00 1974	63	154.269855
Sat Mar  2 08:00:00 1974	63	154.034287
Sat Mar  2 09:00:00 1974	63	154.042548
Sat Mar  2 10:00:00 1974	63	154.249768
Sat Mar  2 11:00:00 1974	63	154.722632
Sat Mar  2 12:00:00 1974	63	155.074186
Sat Mar  2 13:00:00 1974	63	155.257345
Sat Mar  2 14:00:00 1974	63	155.355595
Sat Mar  2 15:00:00 1974	63	155.272592
Sat Mar  2 15:00:00 1974	12	162.022295
Sat Mar  2 16:00:00 1974	12	161.984481
Sat Mar  2 17:00:00 1974	12	161.746563
Sat Mar  2 18:00:00 1974	12	161.817433
Sat Mar  2 19:00:00 1974	12	161.958893
Sat Mar  2 20:00:00 1974	12	161.903867
Sat Mar  2 21:00:00 1974	12	161.960033
Sat Mar  2 22:00:00 1974	12	162.168233
Sat Mar  2 23:00:00 1974	12	162.256443
Sat Mar  2 23:00:00 1974	43	127.491586
Sun Mar  3 00:00:00 1974	43	155.327614
Sun Mar  3 01:00:00 1974	43	155.388292
Sun Mar  3 02:00:00 1974	43	155.736681
Sun Mar  3 03:00:00 1974	43	155.814671
Sun Mar  3 04:00:00 1974	43	155.856349
Sun Mar  3 05:00:00 1974	43	156.178253
Sun Mar  3 06:00:00 1974	43	155.984877
Sun Mar  3 07:00:00 1974	43	155.790295
Sun Mar  3 07:00:00 1974	63	155.029306
Sun Mar  3 08:00:00 1974	63	154.914677
Sun Mar  3 09:00:00 1974	63	154.714308
Sun Mar  3 10:00:00 1974	63	154.773685
Sun Mar  3 11:00:00 1974	63	155.086746
Sun Mar  3 12:00:00 1974	63	155.339799
Sun Mar  3 13:00:00 1974	63	155.742367
Sun Mar  3 14:00:00 1974	63	155.894750
Sun Mar  3 15:00:00 1974	63	155.978728
Sun Mar  3 15:00:00 1974	14	154.522591
Sun Mar  3 16:00:00 1974	14	154.537505
Sun Mar  3 17:00:00 1974	14	154.830892
Sun Mar  3 18:00:00 1974	14	155.000445
Sun Mar  3 19:00:00 1974	14	155.067428
Sun Mar  3 20:00:00 1974	14	155.276674
Sun Mar  3 21:00:00 1974	14	155.340221
Sun Mar  3 22:00:00 1974	14	155.586204
Sun Mar  3 23:00:00 1974	14	155.036176
Mon Mar  4 00:00:00 1974	14	153.980000
Mon Mar  4 00:00:00 1974	43	155.720946
Mon Mar  4 01:00:00 1974	43	155.654970
Mon Mar  4 02:00:00 1974	43	155.739586
Mon Mar  4 03:00:00 1974	43	155.857260
Mon Mar  4 04:00:00 1974	43	155.959433
Mon Mar  4 05:00:00 1974	43	156.127302
Mon Mar  4 06:00:00 1974	43	156.248289
Mon Mar  4 07:00:00 1974	43	156.507689
Mon Mar  4 07:00:00 1974	61	154.482500
Mon Mar  4 07:00:00 1974	43	156.736923
Mon Mar  4 07:00:00 1974	61	154.799444
Mon Mar  4 07:00:00 1974	43	156.681176
Mon Mar  4 07:00:00 1974	61	154.680000
Mon Mar  4 07:00:00 1974	63	154.721250
Mon Mar  4 07:00:00 1974	61	155.025000
Mon Mar  4 07:00:00 1974	63	154.730692
Mon Mar  4 08:00:00 1974	63	154.612441
Mon Mar  4 08:00:00 1974	61	155.180000
Mon Mar  4 08:00:00 1974	63	154.486116
Mon Mar  4 09:00:00 1974	63	154.316300
Mon Mar  4 10:00:00 1974	63	153.980246
Mon Mar  4 10:00:00 1974	61	154.150000
Mon Mar  4 10:00:00 1974	63	154.082885
Mon Mar  4 10:00:00 1974	61	155.000000
Mon Mar  4 10:00:00 1974	63	154.246643
Mon Mar  4 10:00:00 1974	61	154.180000
Mon Mar  4 10:00:00 1974	63	154.194864
Mon Mar  4 10:00:00 1974	61	154.405000
Mon Mar  4 10:00:00 1974	63	154.620000
Mon Mar  4 10:00:00 1974	61	154.680000
Mon Mar  4 10:00:00 1974	63	154.138636
Mon Mar  4 11:00:00 1974	63	154.033014
Mon Mar  4 11:00:00 1974	61	154.245000
Mon Mar  4 11:00:00 1974	63	154.078287
Mon Mar  4 11:00:00 1974	61	154.275000
Mon Mar  4 11:00:00 1974	63	153.939596
Mon Mar  4 11:00:00 1974	61	153.500000
Mon Mar  4 11:00:00 1974	63	153.972308
Mon Mar  4 12:00:00 1974	63	153.994355
Mon Mar  4 12:00:00 1974	61	154.370000
Mon Mar  4 12:00:00 1974	63	153.432400
Mon Mar  4 12:00:00 1974	61	153.530000
Mon Mar  4 12:00:00 1974	63	153.464444
Mon Mar  4 12:00:00 1974	61	153.840000
Mon Mar  4 12:00:00 1974	63	153.779426
Mon Mar  4 12:00:00 1974	61	153.340000
Mon Mar  4 12:00:00 1974	63	154.020971
Mon Mar  4 12:00:00 1974	61	154.185000
Mon Mar  4 12:00:00 1974	63	154.084412
Mon Mar  4 12:00:00 1974	61	153.680000
Mon Mar  4 12:00:00 1974	63	154.227348
Mon Mar  4 12:00:00 1974	61	154.775000
Mon Mar  4 12:00:00 1974	63	154.367833
Mon Mar  4 12:00:00 1974	61	153.590000
Mon Mar  4 12:00:00 1974	63	154.034910
Mon Mar  4 12:00:00 1974	61	154.250000
Mon Mar  4 12:00:00 1974	63	154.048404
Mon Mar  4 12:00:00 1974	61	154.125000
Mon Mar  4 12:00:00 1974	63	154.037500
Mon Mar  4 12:00:00 1974	61	154.056667
Mon Mar  4 12:00:00 1974	63	154.054084
Mon Mar  4 12:00:00 1974	61	153.930000
Mon Mar  4 12:00:00 1974	63	154.151617
Mon Mar  4 12:00:00 1974	61	154.120000
Mon Mar  4 12:00:00 1974	63	154.101649
Mon Mar  4 12:00:00 1974	61	153.935000
Mon Mar  4 12:00:00 1974	63	154.141135
Mon Mar  4 12:00:00 1974	61	153.780000
Mon Mar  4 12:00:00 1974	63	153.929247
Mon Mar  4 13:00:00 1974	63	154.024462
Mon Mar  4 13:00:00 1974	61	153.655000
Mon Mar  4 13:00:00 1974	63	154.176057
Mon Mar  4 13:00:00 1974	61	154.090000
Mon Mar  4 13:00:00 1974	63	153.370000
Mon Mar  4 13:00:00 1974	61	154.650000
Mon Mar  4 13:00:00 1974	63	154.188204
Mon Mar  4 13:00:00 1974	61	154.370000
Mon Mar  4 13:00:00 1974	63	154.206890
Mon Mar  4 13:00:00 1974	61	155.120000
Mon Mar  4 13:00:00 1974	63	154.303571
Mon Mar  4 13:00:00 1974	61	153.780000
Mon Mar  4 13:00:00 1974	63	153.870000
Mon Mar  4 13:00:00 1974	61	153.590000
Mon Mar  4 13:00:00 1974	63	153.995000
Mon Mar  4 13:00:00 1974	61	154.342901
Mon Mar  4 13:00:00 1974	63	154.344008
Mon Mar  4 13:00:00 1974	61	153.680000
Mon Mar  4 13:00:00 1974	63	154.446083
Mon Mar  4 13:00:00 1974	61	154.745000
Mon Mar  4 13:00:00 1974	63	154.411944
Mon Mar  4 13:00:00 1974	61	154.370000
Mon Mar  4 13:00:00 1974	63	154.374636
Mon Mar  4 13:00:00 1974	61	154.495000
Mon Mar  4 13:00:00 1974	63	154.329500
Mon Mar  4 13:00:00 1974	61	153.905000
Mon Mar  4 13:00:00 1974	63	154.432698
Mon Mar  4 13:00:00 1974	61	154.120000
Mon Mar  4 13:00:00 1974	63	154.416760
Mon Mar  4 13:00:00 1974	61	153.680000
Mon Mar  4 13:00:00 1974	63	154.280570
Mon Mar  4 14:00:00 1974	63	154.340000
Mon Mar  4 14:00:00 1974	61	153.750000
Mon Mar  4 14:00:00 1974	63	154.381429
Mon Mar  4 14:00:00 1974	61	153.750000
Mon Mar  4 14:00:00 1974	63	154.234359
Mon Mar  4 14:00:00 1974	61	153.620000
Mon Mar  4 14:00:00 1974	63	154.084375
Mon Mar  4 14:00:00 1974	61	154.245000
Mon Mar  4 14:00:00 1974	63	154.498496
Mon Mar  4 14:00:00 1974	61	154.900000
Mon Mar  4 14:00:00 1974	63	154.586932
Mon Mar  4 14:00:00 1974	61	155.180000
Mon Mar  4 14:00:00 1974	63	154.760000
Mon Mar  4 14:00:00 1974	61	154.655000
Mon Mar  4 14:00:00 1974	63	154.598384
Mon Mar  4 14:00:00 1974	61	155.120000
Mon Mar  4 14:00:00 1974	63	154.890000
Mon Mar  4 14:00:00 1974	61	154.140000
Mon Mar  4 14:00:00 1974	63	154.533499
Mon Mar  4 14:00:00 1974	61	153.805000
Mon Mar  4 14:00:00 1974	63	154.507064
Mon Mar  4 14:00:00 1974	61	154.215000
Mon Mar  4 14:00:00 1974	63	154.510426
Mon Mar  4 14:00:00 1974	61	154.090000
Mon Mar  4 14:00:00 1974	63	154.476522
Mon Mar  4 14:00:00 1974	61	155.055000
Mon Mar  4 14:00:00 1974	63	154.525000
Mon Mar  4 14:00:00 1974	61	154.750000
Mon Mar  4 14:00:00 1974	63	154.461880
Mon Mar  4 14:00:00 1974	61	154.500000
Mon Mar  4 14:00:00 1974	63	154.731979
Mon Mar  4 14:00:00 1974	61	154.310000
Mon Mar  4 14:00:00 1974	63	154.543025
Mon Mar  4 14:00:00 1974	61	154.275000
Mon Mar  4 14:00:00 1974	63	154.424000
Mon Mar  4 15:00:00 1974	63	154.623333
Mon Mar  4 15:00:00 1974	61	154.400000
Mon Mar  4 15:00:00 1974	63	154.537222
Mon Mar  4 15:00:00 1974	61	154.495000
Mon Mar  4 15:00:00 1974	63	154.836000
Mon Mar  4 15:00:00 1974	61	155.870000
Mon Mar  4 15:00:00 1974	63	154.708485
Mon Mar  4 15:00:00 1974	61	154.525000
Mon Mar  4 15:00:00 1974	63	154.958000
Mon Mar  4 15:00:00 1974	61	154.769231
Mon Mar  4 15:00:00 1974	63	154.919578
Mon Mar  4 15:00:00 1974	61	155.025000
Mon Mar  4 15:00:00 1974	63	154.805873
Mon Mar  4 15:00:00 1974	61	155.275000
Mon Mar  4 15:00:00 1974	63	154.821778
Mon Mar  4 15:00:00 1974	61	154.350000
Mon Mar  4 15:00:00 1974	63	153.680000
Mon Mar  4 15:00:00 1974	61	154.310000
Mon Mar  4 15:00:00 1974	63	154.273571
Mon Mar  4 15:00:00 1974	61	154.370000
Mon Mar  4 15:00:00 1974	63	154.520000
Mon Mar  4 15:00:00 1974	61	154.430000
Mon Mar  4 15:00:00 1974	63	154.525294
Mon Mar  4 15:00:00 1974	61	154.500000
Mon Mar  4 15:00:00 1974	12	162.128258
Mon Mar  4 16:00:00 1974	12	163.102427
Mon Mar  4 17:00:00 1974	12	162.693962
Mon Mar  4 18:00:00 1974	12	162.359094
Mon Mar  4 19:00:00 1974	12	162.489682
Mon Mar  4 20:00:00 1974	12	162.501783
Mon Mar  4 21:00:00 1974	12	162.564958
Mon Mar  4 22:00:00 1974	12	162.123152
Mon Mar  4 23:00:00 1974	12	162.836200
Tue Mar  5 00:00:00 1974	12	160.286610
Tue Mar  5 00:00:00 1974	43	133.843914
Tue Mar  5 01:00:00 1974	43	155.408554
Tue Mar  5 02:00:00 1974	43	154.809902
Tue Mar  5 03:00:00 1974	43	154.840885
Tue Mar  5 04:00:00 1974	43	154.742734
Tue Mar  5 05:00:00 1974	43	155.094651
Tue Mar  5 06:00:00 1974	43	155.230775
Tue Mar  5 07:00:00 1974	43	155.631172
Tue Mar  5 07:00:00 1974	63	153.651749
Tue Mar  5 08:00:00 1974	63	153.463805
Tue Mar  5 08:00:00 1974	61	153.840000
Tue Mar  5 08:00:00 1974	63	153.330959
Tue Mar  5 08:00:00 1974	61	153.590000
Tue Mar  5 08:00:00 1974	63	153.201961
Tue Mar  5 08:00:00 1974	61	153.060000
Tue Mar  5 08:00:00 1974	63	153.263874
Tue Mar  5 08:00:00 1974	61	153.340000
Tue Mar  5 08:00:00 1974	63	153.188057
Tue Mar  5 08:00:00 1974	61	153.680000
Tue Mar  5 08:00:00 1974	63	153.653497
Tue Mar  5 08:00:00 1974	61	153.590000
Tue Mar  5 08:00:00 1974	63	153.917255
Tue Mar  5 08:00:00 1974	61	154.125000
Tue Mar  5 08:00:00 1974	63	153.693293
Tue Mar  5 09:00:00 1974	63	153.574639
Tue Mar  5 09:00:00 1974	61	152.810000
Tue Mar  5 09:00:00 1974	63	153.565896
Tue Mar  5 09:00:00 1974	61	153.775000
Tue Mar  5 09:00:00 1974	63	153.537555
Tue Mar  5 09:00:00 1974	61	154.120000
Tue Mar  5 09:00:00 1974	63	153.646026
Tue Mar  5 09:00:00 1974	61	154.150000
Tue Mar  5 09:00:00 1974	63	153.526321
Tue Mar  5 09:00:00 1974	61	153.525000
Tue Mar  5 09:00:00 1974	63	153.486944
Tue Mar  5 09:00:00 1974	61	153.215000
Tue Mar  5 09:00:00 1974	63	153.688333
Tue Mar  5 09:00:00 1974	61	153.680000
Tue Mar  5 09:00:00 1974	63	153.447500
Tue Mar  5 09:00:00 1974	61	153.560000
Tue Mar  5 09:00:00 1974	63	153.477143
Tue Mar  5 09:00:00 1974	61	153.185000
Tue Mar  5 09:00:00 1974	63	153.391698
Tue Mar  5 09:00:00 1974	61	153.590000
Tue Mar  5 09:00:00 1974	63	153.381531
Tue Mar  5 09:00:00 1974	61	152.930000
Tue Mar  5 09:00:00 1974	63	153.374198
Tue Mar  5 09:00:00 1974	61	152.775000
Tue Mar  5 09:00:00 1974	63	153.460588
Tue Mar  5 09:00:00 1974	61	153.090000
Tue Mar  5 09:00:00 1974	63	153.343333
Tue Mar  5 09:00:00 1974	61	153.405000
Tue Mar  5 09:00:00 1974	63	153.450453
Tue Mar  5 09:00:00 1974	61	152.870000
Tue Mar  5 09:00:00 1974	63	153.381977
Tue Mar  5 09:00:00 1974	61	153.525000
Tue Mar  5 09:00:00 1974	63	153.515157
Tue Mar  5 10:00:00 1974	63	153.640000
Tue Mar  5 10:00:00 1974	61	153.430000
Tue Mar  5 10:00:00 1974	63	153.393041
Tue Mar  5 10:00:00 1974	61	153.527500
Tue Mar  5 10:00:00 1974	63	153.487346
Tue Mar  5 10:00:00 1974	61	153.750000
Tue Mar  5 10:00:00 1974	63	153.705329
Tue Mar  5 11:00:00 1974	63	153.664355
Tue Mar  5 11:00:00 1974	61	153.591053
Tue Mar  5 11:00:00 1974	63	153.560336
Tue Mar  5 11:00:00 1974	61	153.685000
Tue Mar  5 11:00:00 1974	63	153.777845
Tue Mar  5 11:00:00 1974	61	153.430000
Tue Mar  5 11:00:00 1974	63	153.786299
Tue Mar  5 12:00:00 1974	63	153.685433
Tue Mar  5 12:00:00 1974	61	154.055000
Tue Mar  5 12:00:00 1974	63	153.800695
Tue Mar  5 12:00:00 1974	61	154.215000
Tue Mar  5 12:00:00 1974	63	154.466667
Tue Mar  5 12:00:00 1974	61	154.495000
Tue Mar  5 12:00:00 1974	63	154.122056
Tue Mar  5 12:00:00 1974	61	154.215000
Tue Mar  5 12:00:00 1974	63	154.111237
Tue Mar  5 12:00:00 1974	61	153.560000
Tue Mar  5 12:00:00 1974	63	153.560000
Tue Mar  5 12:00:00 1974	61	154.000000
Tue Mar  5 12:00:00 1974	63	154.140462
Tue Mar  5 12:00:00 1974	61	153.715000
Tue Mar  5 12:00:00 1974	63	154.236439
Tue Mar  5 12:00:00 1974	61	154.370000
Tue Mar  5 12:00:00 1974	63	153.930000
Tue Mar  5 12:00:00 1974	61	154.120000
Tue Mar  5 12:00:00 1974	63	154.203265
Tue Mar  5 12:00:00 1974	61	154.500000
Tue Mar  5 12:00:00 1974	63	154.257505
Tue Mar  5 12:00:00 1974	61	154.500000
Tue Mar  5 12:00:00 1974	63	153.964621
Tue Mar  5 13:00:00 1974	63	154.166343
Tue Mar  5 13:00:00 1974	61	154.245000
Tue Mar  5 13:00:00 1974	63	154.383636
Tue Mar  5 13:00:00 1974	61	154.370000
Tue Mar  5 13:00:00 1974	63	154.370000
Tue Mar  5 13:00:00 1974	61	153.875000
Tue Mar  5 13:00:00 1974	63	154.198983
Tue Mar  5 13:00:00 1974	61	153.810000
Tue Mar  5 13:00:00 1974	63	154.177292
Tue Mar  5 13:00:00 1974	61	154.405000
Tue Mar  5 13:00:00 1974	63	154.358573
Tue Mar  5 13:00:00 1974	61	154.870000
Tue Mar  5 13:00:00 1974	63	154.426230
Tue Mar  5 13:00:00 1974	61	154.310000
Tue Mar  5 13:00:00 1974	63	154.448649
Tue Mar  5 13:00:00 1974	61	154.465000
Tue Mar  5 13:00:00 1974	63	154.420080
Tue Mar  5 13:00:00 1974	61	154.495000
Tue Mar  5 13:00:00 1974	63	154.623889
Tue Mar  5 13:00:00 1974	61	154.870000
Tue Mar  5 13:00:00 1974	63	154.519211
Tue Mar  5 13:00:00 1974	61	153.715000
Tue Mar  5 13:00:00 1974	63	154.628947
Tue Mar  5 13:00:00 1974	61	155.000000
Tue Mar  5 13:00:00 1974	63	154.350985
Tue Mar  5 13:00:00 1974	61	154.900000
Tue Mar  5 13:00:00 1974	63	154.363184
Tue Mar  5 13:00:00 1974	61	154.310000
Tue Mar  5 13:00:00 1974	63	154.431923
Tue Mar  5 13:00:00 1974	61	153.870000
Tue Mar  5 13:00:00 1974	63	154.373817
Tue Mar  5 13:00:00 1974	61	154.055000
Tue Mar  5 13:00:00 1974	63	154.343571
Tue Mar  5 14:00:00 1974	63	154.333364
Tue Mar  5 14:00:00 1974	61	154.125000
Tue Mar  5 14:00:00 1974	63	154.206667
Tue Mar  5 14:00:00 1974	61	154.215000
Tue Mar  5 14:00:00 1974	63	154.350571
Tue Mar  5 14:00:00 1974	61	153.900000
Tue Mar  5 14:00:00 1974	63	154.327160
Tue Mar  5 14:00:00 1974	61	154.995000
Tue Mar  5 14:00:00 1974	63	154.388500
Tue Mar  5 14:00:00 1974	61	153.680000
Tue Mar  5 14:00:00 1974	63	154.245167
Tue Mar  5 14:00:00 1974	61	153.620000
Tue Mar  5 14:00:00 1974	63	154.299143
Tue Mar  5 14:00:00 1974	61	154.163333
Tue Mar  5 14:00:00 1974	63	154.372920
Tue Mar  5 14:00:00 1974	61	153.810000
Tue Mar  5 14:00:00 1974	63	154.345467
Tue Mar  5 14:00:00 1974	61	154.000000
Tue Mar  5 14:00:00 1974	63	154.321761
Tue Mar  5 14:00:00 1974	61	153.775000
Tue Mar  5 14:00:00 1974	63	154.330000
Tue Mar  5 14:00:00 1974	61	153.715000
Tue Mar  5 14:00:00 1974	63	154.341212
Tue Mar  5 14:00:00 1974	61	153.375000
Tue Mar  5 14:00:00 1974	63	154.284851
Tue Mar  5 15:00:00 1974	63	154.486778
Tue Mar  5 15:00:00 1974	14	153.384014
Tue Mar  5 16:00:00 1974	14	153.289771
Tue Mar  5 17:00:00 1974	14	153.200966
Tue Mar  5 18:00:00 1974	14	153.046633
Tue Mar  5 19:00:00 1974	14	153.025416
Tue Mar  5 20:00:00 1974	14	152.984004
Tue Mar  5 21:00:00 1974	14	153.015747
Tue Mar  5 22:00:00 1974	14	153.026270
Tue Mar  5 23:00:00 1974	14	153.114129
Wed Mar  6 00:00:00 1974	14	153.374498
Wed Mar  6 00:00:00 1974	43	2.793482
Wed Mar  6 01:00:00 1974	43	140.511494
Wed Mar  6 02:00:00 1974	43	156.171078
Wed Mar  6 03:00:00 1974	43	155.911205
Wed Mar  6 04:00:00 1974	43	156.517722
Wed Mar  6 05:00:00 1974	43	156.789388
Wed Mar  6 06:00:00 1974	43	156.793840
Wed Mar  6 07:00:00 1974	43	157.038038
Wed Mar  6 07:00:00 1974	63	151.606558
Wed Mar  6 08:00:00 1974	63	151.645640
Wed Mar  6 08:00:00 1974	61	152.090000
Wed Mar  6 08:00:00 1974	63	151.579061
Wed Mar  6 09:00:00 1974	63	151.618393
Wed Mar  6 10:00:00 1974	63	151.659453
Wed Mar  6 10:00:00 1974	61	151.500000
Wed Mar  6 10:00:00 1974	63	151.845561
Wed Mar  6 10:00:00 1974	61	151.405000
Wed Mar  6 10:00:00 1974	63	151.775000
Wed Mar  6 10:00:00 1974	61	151.375000
Wed Mar  6 10:00:00 1974	63	152.048247
Wed Mar  6 10:00:00 1974	61	151.620000
Wed Mar  6 10:00:00 1974	63	152.120000
Wed Mar  6 10:00:00 1974	61	151.030000
Wed Mar  6 10:00:00 1974	63	151.785814
Wed Mar  6 10:00:00 1974	61	151.435000
Wed Mar  6 10:00:00 1974	63	151.739831
Wed Mar  6 10:00:00 1974	61	151.715000
Wed Mar  6 10:00:00 1974	63	151.487143
Wed Mar  6 10:00:00 1974	61	151.560000
Wed Mar  6 10:00:00 1974	63	151.483404
Wed Mar  6 10:00:00 1974	61	151.250000
Wed Mar  6 10:00:00 1974	63	151.767064
Wed Mar  6 11:00:00 1974	63	151.905116
Wed Mar  6 12:00:00 1974	63	152.127532
Wed Mar  6 12:00:00 1974	61	151.560000
Wed Mar  6 12:00:00 1974	63	151.900560
Wed Mar  6 13:00:00 1974	63	152.282395
Wed Mar  6 13:00:00 1974	61	151.500000
Wed Mar  6 13:00:00 1974	63	152.105156
Wed Mar  6 13:00:00 1974	61	152.495000
Wed Mar  6 13:00:00 1974	63	152.050952
Wed Mar  6 13:00:00 1974	61	151.560000
Wed Mar  6 13:00:00 1974	63	152.167500
Wed Mar  6 13:00:00 1974	61	152.840000
Wed Mar  6 13:00:00 1974	63	152.108000
Wed Mar  6 13:00:00 1974	61	152.150000
Wed Mar  6 13:00:00 1974	63	152.031345
Wed Mar  6 13:00:00 1974	61	151.715000
Wed Mar  6 13:00:00 1974	63	151.964557
Wed Mar  6 13:00:00 1974	61	151.590000
Wed Mar  6 13:00:00 1974	63	152.066142
Wed Mar  6 13:00:00 1974	61	152.715000
Wed Mar  6 13:00:00 1974	63	151.931667
Wed Mar  6 13:00:00 1974	61	152.120000
Wed Mar  6 13:00:00 1974	63	152.299464
Wed Mar  6 13:00:00 1974	61	152.496667
Wed Mar  6 13:00:00 1974	63	152.381667
Wed Mar  6 14:00:00 1974	63	152.161840
Wed Mar  6 14:00:00 1974	61	152.280000
Wed Mar  6 14:00:00 1974	63	152.081541
Wed Mar  6 14:00:00 1974	61	152.935000
Wed Mar  6 14:00:00 1974	63	152.106250
Wed Mar  6 14:00:00 1974	61	152.185000
Wed Mar  6 14:00:00 1974	63	152.081364
Wed Mar  6 14:00:00 1974	61	151.905000
Wed Mar  6 14:00:00 1974	63	152.087609
Wed Mar  6 14:00:00 1974	61	151.370000
Wed Mar  6 14:00:00 1974	63	152.339994
Wed Mar  6 14:00:00 1974	61	152.655000
Wed Mar  6 14:00:00 1974	63	152.071966
Wed Mar  6 15:00:00 1974	63	152.154516
Wed Mar  6 15:00:00 1974	61	152.055000
Wed Mar  6 15:00:00 1974	63	152.279036
Wed Mar  6 15:00:00 1974	61	153.310000
Wed Mar  6 15:00:00 1974	63	152.714710
Wed Mar  6 15:00:00 1974	61	152.775000
Wed Mar  6 15:00:00 1974	63	152.435658
Wed Mar  6 15:00:00 1974	61	151.680000
Wed Mar  6 15:00:00 1974	63	152.268641
Wed Mar  6 15:00:00 1974	61	152.465000
Wed Mar  6 15:00:00 1974	63	152.151538
Wed Mar  6 15:00:00 1974	61	152.370000
Wed Mar  6 15:00:00 1974	63	152.193159
Thu Mar  7 00:00:00 1974	43	153.580019
Thu Mar  7 00:00:00 1974	42	153.000000
Thu Mar  7 00:00:00 1974	43	154.336250
Thu Mar  7 01:00:00 1974	43	153.978895
Thu Mar  7 02:00:00 1974	43	154.677115
Thu Mar  7 03:00:00 1974	43	155.919320
Thu Mar  7 03:00:00 1974	42	156.560000
Thu Mar  7 03:00:00 1974	43	154.537405
Thu Mar  7 04:00:00 1974	43	154.391966
Thu Mar  7 04:00:00 1974	42	154.180000
Thu Mar  7 04:00:00 1974	43	154.375879
Thu Mar  7 04:00:00 1974	42	153.870000
Thu Mar  7 04:00:00 1974	43	154.389800
Thu Mar  7 04:00:00 1974	42	154.560000
Thu Mar  7 04:00:00 1974	43	154.460353
Thu Mar  7 04:00:00 1974	42	155.310000
Thu Mar  7 04:00:00 1974	43	154.362626
Thu Mar  7 04:00:00 1974	42	155.000000
Thu Mar  7 04:00:00 1974	43	154.385725
Thu Mar  7 05:00:00 1974	43	154.457273
Thu Mar  7 06:00:00 1974	43	154.578297
Thu Mar  7 07:00:00 1974	43	155.256774
Thu Mar  7 07:00:00 1974	42	155.250000
Thu Mar  7 07:00:00 1974	63	153.322522
Thu Mar  7 08:00:00 1974	63	153.208440
Thu Mar  7 09:00:00 1974	63	153.286662
Thu Mar  7 10:00:00 1974	63	153.633996
Thu Mar  7 11:00:00 1974	63	153.694478
Thu Mar  7 12:00:00 1974	63	153.967418
Thu Mar  7 13:00:00 1974	63	154.020576
Thu Mar  7 14:00:00 1974	63	153.898960
Thu Mar  7 14:00:00 1974	11	161.310000
Thu Mar  7 15:00:00 1974	11	161.393633
Thu Mar  7 16:00:00 1974	11	161.328260
Thu Mar  7 17:00:00 1974	11	161.302356
Thu Mar  7 18:00:00 1974	11	161.322621
Thu Mar  7 19:00:00 1974	11	161.474283
Thu Mar  7 20:00:00 1974	11	161.737609
Thu Mar  7 21:00:00 1974	11	161.938068
Thu Mar  7 22:00:00 1974	11	162.142500
Thu Mar  7 23:00:00 1974	11	162.501608
Thu Mar  7 23:00:00 1974	43	153.191147
Fri Mar  8 00:00:00 1974	43	153.427756
Fri Mar  8 01:00:00 1974	43	153.617923
Fri Mar  8 02:00:00 1974	43	153.832479
Fri Mar  8 03:00:00 1974	43	153.943019
Fri Mar  8 04:00:00 1974	43	153.995950
Fri Mar  8 05:00:00 1974	43	154.248653
Fri Mar  8 06:00:00 1974	43	154.411052
Fri Mar  8 07:00:00 1974	43	154.704806
Fri Mar  8 07:00:00 1974	63	153.550516
Fri Mar  8 07:00:00 1974	61	153.560000
Fri Mar  8 07:00:00 1974	63	153.383983
Fri Mar  8 07:00:00 1974	61	153.870000
Fri Mar  8 07:00:00 1974	63	153.425169
Fri Mar  8 08:00:00 1974	63	153.350455
Fri Mar  8 09:00:00 1974	63	153.338557
Fri Mar  8 09:00:00 1974	61	153.500000
Fri Mar  8 09:00:00 1974	63	153.392969
Fri Mar  8 09:00:00 1974	61	152.430000
Fri Mar  8 09:00:00 1974	63	153.445228
Fri Mar  8 10:00:00 1974	63	153.437153
Fri Mar  8 10:00:00 1974	61	153.250000
Fri Mar  8 10:00:00 1974	63	153.514164
Fri Mar  8 11:00:00 1974	63	153.632277
Fri Mar  8 11:00:00 1974	61	153.310000
Fri Mar  8 11:00:00 1974	63	153.577914
Fri Mar  8 11:00:00 1974	61	153.185000
Fri Mar  8 11:00:00 1974	63	153.568061
Fri Mar  8 11:00:00 1974	61	153.495000
Fri Mar  8 11:00:00 1974	63	153.716913
Fri Mar  8 12:00:00 1974	63	153.572245
Fri Mar  8 12:00:00 1974	61	153.745000
Fri Mar  8 12:00:00 1974	63	153.722304
Fri Mar  8 12:00:00 1974	61	153.620000
Fri Mar  8 12:00:00 1974	63	153.935000
Fri Mar  8 12:00:00 1974	61	154.090000
Fri Mar  8 12:00:00 1974	63	153.927143
Fri Mar  8 12:00:00 1974	61	154.060000
Fri Mar  8 12:00:00 1974	63	153.804647
Fri Mar  8 12:00:00 1974	61	153.620000
Fri Mar  8 12:00:00 1974	63	153.769283
Fri Mar  8 12:00:00 1974	61	153.310000
Fri Mar  8 12:00:00 1974	63	153.672576
Fri Mar  8 13:00:00 1974	63	153.822474
Fri Mar  8 13:00:00 1974	61	153.680000
Fri Mar  8 13:00:00 1974	63	153.773026
Fri Mar  8 13:00:00 1974	61	153.965000
Fri Mar  8 13:00:00 1974	63	153.870000
Fri Mar  8 13:00:00 1974	61	153.775000
Fri Mar  8 13:00:00 1974	63	153.797500
Fri Mar  8 13:00:00 1974	61	154.560000
Fri Mar  8 13:00:00 1974	63	153.681667
Fri Mar  8 13:00:00 1974	61	153.655000
Fri Mar  8 13:00:00 1974	63	153.933333
Fri Mar  8 13:00:00 1974	61	153.775000
Fri Mar  8 13:00:00 1974	63	153.867500
Fri Mar  8 13:00:00 1974	61	153.905000
Fri Mar  8 13:00:00 1974	63	153.823362
Fri Mar  8 13:00:00 1974	61	153.560000
Fri Mar  8 13:00:00 1974	63	153.631538
Fri Mar  8 13:00:00 1974	61	153.555000
Fri Mar  8 13:00:00 1974	63	153.801616
Fri Mar  8 13:00:00 1974	61	153.840000
Fri Mar  8 13:00:00 1974	63	153.805217
Fri Mar  8 13:00:00 1974	61	153.810000
Fri Mar  8 13:00:00 1974	63	153.687069
Fri Mar  8 13:00:00 1974	61	153.280000
Fri Mar  8 13:00:00 1974	63	153.719524
Fri Mar  8 13:00:00 1974	61	153.995000
Fri Mar  8 13:00:00 1974	63	153.677368
Fri Mar  8 13:00:00 1974	61	154.030000
Fri Mar  8 13:00:00 1974	63	153.923589
Fri Mar  8 13:00:00 1974	61	153.215000
Fri Mar  8 13:00:00 1974	63	153.973333
Fri Mar  8 13:00:00 1974	61	154.060000
Fri Mar  8 13:00:00 1974	63	153.872332
Fri Mar  8 13:00:00 1974	61	153.930000
Fri Mar  8 13:00:00 1974	63	153.821688
Fri Mar  8 13:00:00 1974	61	153.745000
Fri Mar  8 13:00:00 1974	63	153.829899
Fri Mar  8 13:00:00 1974	61	153.560000
Fri Mar  8 13:00:00 1974	63	153.798000
Fri Mar  8 13:00:00 1974	61	153.370000
Fri Mar  8 13:00:00 1974	63	153.863188
Fri Mar  8 13:00:00 1974	61	153.620000
Fri Mar  8 13:00:00 1974	63	153.727742
Fri Mar  8 14:00:00 1974	63	153.853554
Fri Mar  8 14:00:00 1974	61	154.495000
Fri Mar  8 14:00:00 1974	63	153.879562
Fri Mar  8 14:00:00 1974	61	153.620000
Fri Mar  8 14:00:00 1974	63	153.780411
Fri Mar  8 14:00:00 1974	61	153.310000
Fri Mar  8 14:00:00 1974	63	153.500000
Fri Mar  8 14:00:00 1974	61	153.400000
Fri Mar  8 14:00:00 1974	63	153.665149
Fri Mar  8 14:00:00 1974	61	153.620000
Fri Mar  8 14:00:00 1974	63	153.700791
Fri Mar  8 14:00:00 1974	61	154.060000
Fri Mar  8 14:00:00 1974	63	153.801782
Fri Mar  8 14:00:00 1974	61	153.340000
Fri Mar  8 14:00:00 1974	63	153.786542
Fri Mar  8 14:00:00 1974	61	153.280000
Fri Mar  8 14:00:00 1974	63	153.741148
Fri Mar  8 14:00:00 1974	61	153.495000
Fri Mar  8 14:00:00 1974	63	153.788462
Fri Mar  8 14:00:00 1974	61	153.525000
Fri Mar  8 14:00:00 1974	63	153.842458
Fri Mar  8 14:00:00 1974	61	154.250000
Fri Mar  8 14:00:00 1974	63	153.704263
Fri Mar  8 14:00:00 1974	61	154.150000
Fri Mar  8 14:00:00 1974	63	153.729686
Fri Mar  8 15:00:00 1974	63	153.549200
Fri Mar  8 15:00:00 1974	61	153.620000
Fri Mar  8 15:00:00 1974	63	153.733171
Fri Mar  8 15:00:00 1974	12	161.152903
Fri Mar  8 16:00:00 1974	12	161.096752
Fri Mar  8 17:00:00 1974	12	161.245418
Fri Mar  8 18:00:00 1974	12	160.869050
Fri Mar  8 19:00:00 1974	12	160.724775
Fri Mar  8 20:00:00 1974	12	160.702783
Fri Mar  8 21:00:00 1974	12	160.727983
Fri Mar  8 22:00:00 1974	12	160.841758
Fri Mar  8 22:00:00 1974	43	153.730000
Fri Mar  8 23:00:00 1974	43	153.433724
Sat Mar  9 00:00:00 1974	43	153.840217
Sat Mar  9 01:00:00 1974	43	154.012871
Sat Mar  9 02:00:00 1974	43	154.159940
Sat Mar  9 03:00:00 1974	43	154.655338
Sat Mar  9 04:00:00 1974	43	154.842078
Sat Mar  9 04:00:00 1974	42	154.996667
Sat Mar  9 04:00:00 1974	43	154.644974
Sat Mar  9 05:00:00 1974	43	154.821150
Sat Mar  9 05:00:00 1974	42	155.370000
Sat Mar  9 05:00:00 1974	43	154.664202
Sat Mar  9 06:00:00 1974	43	154.942835
Sat Mar  9 07:00:00 1974	43	155.454645
Sat Mar  9 07:00:00 1974	63	154.460749
Sat Mar  9 08:00:00 1974	63	154.236929
Sat Mar  9 09:00:00 1974	63	154.045605
Sat Mar  9 10:00:00 1974	63	153.801779
Sat Mar  9 11:00:00 1974	63	153.862904
Sat Mar  9 12:00:00 1974	63	154.012455
Sat Mar  9 13:00:00 1974	63	154.242060
Sat Mar  9 14:00:00 1974	63	154.680727
Sat Mar  9 15:00:00 1974	63	154.512464
Sat Mar  9 22:00:00 1974	43	2.769094
Sat Mar  9 23:00:00 1974	43	50.219371
Sat Mar  9 23:00:00 1974	42	153.340000
Sat Mar  9 23:00:00 1974	43	153.674663
Sat Mar  9 23:00:00 1974	42	153.689984
Sat Mar  9 23:00:00 1974	43	153.810920
Sun Mar 10 00:00:00 1974	43	154.021164
Sun Mar 10 00:00:00 1974	42	153.986667
Sun Mar 10 00:00:00 1974	43	154.042215
Sun Mar 10 00:00:00 1974	42	154.275000
Sun Mar 10 00:00:00 1974	43	153.997236
Sun Mar 10 00:00:00 1974	42	153.655000
Sun Mar 10 00:00:00 1974	43	154.012607
Sun Mar 10 00:00:00 1974	42	153.995000
Sun Mar 10 00:00:00 1974	43	154.083744
Sun Mar 10 00:00:00 1974	42	153.840000
Sun Mar 10 00:00:00 1974	43	154.027108
Sun Mar 10 00:00:00 1974	42	153.870000
Sun Mar 10 00:00:00 1974	43	154.094925
Sun Mar 10 01:00:00 1974	43	154.176489
Sun Mar 10 01:00:00 1974	42	154.370000
Sun Mar 10 01:00:00 1974	43	154.289964
Sun Mar 10 01:00:00 1974	42	154.185000
Sun Mar 10 01:00:00 1974	43	154.321340
Sun Mar 10 01:00:00 1974	42	154.269296
Sun Mar 10 01:00:00 1974	43	154.340474
Sun Mar 10 01:00:00 1974	42	154.340000
Sun Mar 10 01:00:00 1974	43	154.440732
Sun Mar 10 01:00:00 1974	42	154.340000
Sun Mar 10 01:00:00 1974	43	154.384244
Sun Mar 10 02:00:00 1974	43	154.390891
Sun Mar 10 02:00:00 1974	42	154.560000
Sun Mar 10 02:00:00 1974	43	154.473176
Sun Mar 10 02:00:00 1974	42	154.250000
Sun Mar 10 02:00:00 1974	43	154.382093
Sun Mar 10 02:00:00 1974	42	154.310000
Sun Mar 10 02:00:00 1974	43	154.414216
Sun Mar 10 02:00:00 1974	42	154.680000
Sun Mar 10 02:00:00 1974	43	154.501794
Sun Mar 10 02:00:00 1974	42	154.620000
Sun Mar 10 02:00:00 1974	43	154.548152
Sun Mar 10 03:00:00 1974	43	154.633284
Sun Mar 10 03:00:00 1974	42	154.473333
Sun Mar 10 03:00:00 1974	43	154.746667
Sun Mar 10 03:00:00 1974	42	154.435000
Sun Mar 10 03:00:00 1974	43	154.560000
Sun Mar 10 03:00:00 1974	42	154.333333
Sun Mar 10 03:00:00 1974	43	154.514667
Sun Mar 10 03:00:00 1974	42	154.750000
Sun Mar 10 03:00:00 1974	43	154.497037
Sun Mar 10 03:00:00 1974	42	155.060000
Sun Mar 10 03:00:00 1974	43	154.620833
Sun Mar 10 03:00:00 1974	42	154.215000
Sun Mar 10 03:00:00 1974	43	154.310000
Sun Mar 10 03:00:00 1974	42	154.930000
Sun Mar 10 03:00:00 1974	43	154.722500
Sun Mar 10 03:00:00 1974	42	154.750000
Sun Mar 10 03:00:00 1974	43	154.635882
Sun Mar 10 03:00:00 1974	42	154.995000
Sun Mar 10 03:00:00 1974	43	154.905000
Sun Mar 10 03:00:00 1974	42	155.090000
Sun Mar 10 03:00:00 1974	43	154.753385
Sun Mar 10 03:00:00 1974	42	154.890000
Sun Mar 10 03:00:00 1974	43	154.823333
Sun Mar 10 03:00:00 1974	42	155.215000
Sun Mar 10 03:00:00 1974	43	154.854500
Sun Mar 10 03:00:00 1974	42	154.973333
Sun Mar 10 03:00:00 1974	43	154.847097
Sun Mar 10 03:00:00 1974	42	155.120000
Sun Mar 10 03:00:00 1974	43	154.589444
Sun Mar 10 03:00:00 1974	42	154.680000
Sun Mar 10 03:00:00 1974	43	154.552500
Sun Mar 10 03:00:00 1974	42	154.186667
Sun Mar 10 03:00:00 1974	43	155.015714
Sun Mar 10 03:00:00 1974	42	154.840000
Sun Mar 10 03:00:00 1974	43	154.821000
Sun Mar 10 03:00:00 1974	42	154.825000
Sun Mar 10 03:00:00 1974	43	154.766667
Sun Mar 10 03:00:00 1974	42	154.840000
Sun Mar 10 03:00:00 1974	43	154.977500
Sun Mar 10 03:00:00 1974	42	154.560000
Sun Mar 10 03:00:00 1974	43	154.715278
Sun Mar 10 03:00:00 1974	42	154.185000
Sun Mar 10 03:00:00 1974	43	154.650000
Sun Mar 10 03:00:00 1974	42	154.965000
Sun Mar 10 03:00:00 1974	43	154.870000
Sun Mar 10 03:00:00 1974	42	154.953333
Sun Mar 10 03:00:00 1974	43	154.783707
Sun Mar 10 03:00:00 1974	42	154.370000
Sun Mar 10 03:00:00 1974	43	154.194000
Sun Mar 10 03:00:00 1974	42	154.525000
Sun Mar 10 03:00:00 1974	43	154.839600
Sun Mar 10 03:00:00 1974	42	154.435000
Sun Mar 10 03:00:00 1974	43	154.674785
Sun Mar 10 03:00:00 1974	42	154.620000
Sun Mar 10 03:00:00 1974	43	154.606667
Sun Mar 10 03:00:00 1974	42	154.750000
Sun Mar 10 03:00:00 1974	43	154.860000
Sun Mar 10 03:00:00 1974	42	154.840000
Sun Mar 10 03:00:00 1974	43	154.755000
Sun Mar 10 03:00:00 1974	42	154.643333
Sun Mar 10 03:00:00 1974	43	154.702500
Sun Mar 10 03:00:00 1974	42	154.435000
Sun Mar 10 03:00:00 1974	43	155.000000
Sun Mar 10 03:00:00 1974	42	154.185000
Sun Mar 10 03:00:00 1974	43	155.320769
Sun Mar 10 03:00:00 1974	42	155.025000
Sun Mar 10 03:00:00 1974	43	135.533145
Sun Mar 10 03:00:00 1974	42	154.655000
Sun Mar 10 03:00:00 1974	43	132.248654
Sun Mar 10 03:00:00 1974	42	155.500000
Sun Mar 10 03:00:00 1974	43	126.128000
Sun Mar 10 03:00:00 1974	42	154.995000
Sun Mar 10 03:00:00 1974	43	155.120000
Sun Mar 10 03:00:00 1974	42	155.245000
Sun Mar 10 03:00:00 1974	43	147.952432
Sun Mar 10 03:00:00 1974	42	157.245000
Sun Mar 10 03:00:00 1974	43	142.060909
Sun Mar 10 03:00:00 1974	42	157.370000
Sun Mar 10 03:00:00 1974	43	141.097000
Sun Mar 10 03:00:00 1974	42	155.055000
Sun Mar 10 03:00:00 1974	43	154.275000
Sun Mar 10 03:00:00 1974	42	154.870000
Sun Mar 10 03:00:00 1974	43	124.193793
Sun Mar 10 03:00:00 1974	42	154.935000
Sun Mar 10 03:00:00 1974	43	141.747122
Sun Mar 10 04:00:00 1974	43	131.454000
Sun Mar 10 04:00:00 1974	42	154.500000
Sun Mar 10 04:00:00 1974	43	126.929459
Sun Mar 10 04:00:00 1974	42	156.965000
Sun Mar 10 04:00:00 1974	43	136.349032
Sun Mar 10 04:00:00 1974	42	157.000000
Sun Mar 10 04:00:00 1974	43	121.852963
Sun Mar 10 04:00:00 1974	42	157.620000
Sun Mar 10 04:00:00 1974	43	129.013158
Sun Mar 10 04:00:00 1974	42	154.340000
Sun Mar 10 04:00:00 1974	43	155.825000
Sun Mar 10 04:00:00 1974	42	80.090000
Sun Mar 10 04:00:00 1974	43	134.436676
Sun Mar 10 04:00:00 1974	42	156.875000
Sun Mar 10 04:00:00 1974	43	125.706818
Sun Mar 10 04:00:00 1974	42	156.185000
Sun Mar 10 04:00:00 1974	43	133.729355
Sun Mar 10 04:00:00 1974	42	157.750000
Sun Mar 10 04:00:00 1974	43	140.903557
Sun Mar 10 05:00:00 1974	43	155.012755
Sun Mar 10 05:00:00 1974	42	154.706667
Sun Mar 10 05:00:00 1974	43	155.100985
Sun Mar 10 05:00:00 1974	42	155.685000
Sun Mar 10 05:00:00 1974	43	155.088569
Sun Mar 10 05:00:00 1974	42	155.840000
Sun Mar 10 05:00:00 1974	43	155.073843
Sun Mar 10 05:00:00 1974	42	156.000000
Sun Mar 10 05:00:00 1974	43	155.337500
Sun Mar 10 05:00:00 1974	42	155.215000
Sun Mar 10 05:00:00 1974	43	154.963846
Sun Mar 10 05:00:00 1974	42	155.185000
Sun Mar 10 05:00:00 1974	43	155.020000
Sun Mar 10 05:00:00 1974	42	155.147500
Sun Mar 10 05:00:00 1974	43	155.104294
Sun Mar 10 05:00:00 1974	42	155.435000
Sun Mar 10 05:00:00 1974	43	155.099137
Sun Mar 10 05:00:00 1974	42	155.150000
Sun Mar 10 05:00:00 1974	43	155.076716
Sun Mar 10 06:00:00 1974	43	155.032698
Sun Mar 10 06:00:00 1974	42	155.060000
Sun Mar 10 06:00:00 1974	43	155.012500
Sun Mar 10 06:00:00 1974	42	154.805000
Sun Mar 10 06:00:00 1974	43	155.071892
Sun Mar 10 06:00:00 1974	42	154.750000
Sun Mar 10 06:00:00 1974	43	155.048149
Sun Mar 10 06:00:00 1974	42	155.120000
Sun Mar 10 06:00:00 1974	43	155.080940
Sun Mar 10 06:00:00 1974	42	155.810000
Sun Mar 10 06:00:00 1974	43	155.106429
Sun Mar 10 06:00:00 1974	42	155.185000
Sun Mar 10 06:00:00 1974	43	154.968571
Sun Mar 10 06:00:00 1974	42	155.150000
Sun Mar 10 06:00:00 1974	43	155.185062
Sun Mar 10 06:00:00 1974	42	154.870000
Sun Mar 10 06:00:00 1974	43	155.199632
Sun Mar 10 06:00:00 1974	63	154.599634
Sun Mar 10 07:00:00 1974	63	154.591587
Sun Mar 10 07:00:00 1974	61	154.250000
Sun Mar 10 07:00:00 1974	63	154.617927
Sun Mar 10 07:00:00 1974	61	154.590000
Sun Mar 10 07:00:00 1974	63	154.611894
Sun Mar 10 07:00:00 1974	61	155.215000
Sun Mar 10 07:00:00 1974	63	154.570000
Sun Mar 10 07:00:00 1974	61	154.685000
Sun Mar 10 07:00:00 1974	63	154.570902
Sun Mar 10 08:00:00 1974	63	154.534130
Sun Mar 10 08:00:00 1974	61	154.560000
Sun Mar 10 08:00:00 1974	63	154.452503
Sun Mar 10 08:00:00 1974	61	154.810000
Sun Mar 10 08:00:00 1974	63	154.431333
Sun Mar 10 08:00:00 1974	61	154.340000
Sun Mar 10 08:00:00 1974	63	154.365096
Sun Mar 10 08:00:00 1974	61	154.715000
Sun Mar 10 08:00:00 1974	63	154.286083
Sun Mar 10 08:00:00 1974	61	153.810000
Sun Mar 10 08:00:00 1974	63	154.155494
Sun Mar 10 09:00:00 1974	63	154.075000
Sun Mar 10 09:00:00 1974	61	154.680000
Sun Mar 10 09:00:00 1974	63	154.105240
Sun Mar 10 09:00:00 1974	61	153.715000
Sun Mar 10 09:00:00 1974	63	154.083484
Sun Mar 10 09:00:00 1974	61	153.905000
Sun Mar 10 09:00:00 1974	63	154.049333
Sun Mar 10 09:00:00 1974	61	154.090000
Sun Mar 10 09:00:00 1974	63	154.069259
Sun Mar 10 09:00:00 1974	61	153.840000
Sun Mar 10 09:00:00 1974	63	153.884444
Sun Mar 10 09:00:00 1974	61	153.525000
Sun Mar 10 09:00:00 1974	63	153.965000
Sun Mar 10 09:00:00 1974	61	154.250000
Sun Mar 10 09:00:00 1974	63	154.355000
Sun Mar 10 09:00:00 1974	61	154.090000
Sun Mar 10 09:00:00 1974	63	154.086834
Sun Mar 10 09:00:00 1974	61	154.525000
Sun Mar 10 09:00:00 1974	63	153.996709
Sun Mar 10 09:00:00 1974	61	153.530000
Sun Mar 10 09:00:00 1974	63	154.073155
Sun Mar 10 10:00:00 1974	63	154.152798
Sun Mar 10 10:00:00 1974	61	154.310000
Sun Mar 10 10:00:00 1974	63	154.232054
Sun Mar 10 10:00:00 1974	61	154.680000
Sun Mar 10 10:00:00 1974	63	154.188125
Sun Mar 10 10:00:00 1974	61	154.090000
Sun Mar 10 10:00:00 1974	63	154.079207
Sun Mar 10 10:00:00 1974	61	153.435000
Sun Mar 10 10:00:00 1974	63	154.098000
Sun Mar 10 10:00:00 1974	61	154.250000
Sun Mar 10 10:00:00 1974	63	154.162381
Sun Mar 10 10:00:00 1974	61	154.150000
Sun Mar 10 10:00:00 1974	63	154.076639
Sun Mar 10 11:00:00 1974	63	154.234477
Sun Mar 10 11:00:00 1974	61	154.183273
Sun Mar 10 11:00:00 1974	63	154.320834
Sun Mar 10 12:00:00 1974	63	154.389905
Sun Mar 10 12:00:00 1974	61	154.555000
Sun Mar 10 12:00:00 1974	63	154.333333
Sun Mar 10 12:00:00 1974	61	153.875000
Sun Mar 10 12:00:00 1974	63	154.417762
Sun Mar 10 13:00:00 1974	63	154.455363
Sun Mar 10 13:00:00 1974	61	154.465000
Sun Mar 10 13:00:00 1974	63	154.507132
Sun Mar 10 14:00:00 1974	63	154.574091
Sun Mar 10 14:00:00 1974	61	155.125000
Sun Mar 10 14:00:00 1974	63	154.614586
Sun Mar 10 15:00:00 1974	63	154.695161
Sun Mar 10 15:00:00 1974	61	154.846667
Sun Mar 10 15:00:00 1974	63	154.710657
Sun Mar 10 15:00:00 1974	61	154.250000
Sun Mar 10 15:00:00 1974	12	161.602321
Sun Mar 10 16:00:00 1974	12	161.728213
Sun Mar 10 17:00:00 1974	12	161.697379
Sun Mar 10 18:00:00 1974	12	161.787617
Sun Mar 10 19:00:00 1974	12	161.848538
Sun Mar 10 20:00:00 1974	12	161.955409
Sun Mar 10 21:00:00 1974	12	162.094047
Sun Mar 10 22:00:00 1974	12	162.285318
Sun Mar 10 22:00:00 1974	43	153.990943
Sun Mar 10 23:00:00 1974	43	154.151622
Mon Mar 11 00:00:00 1974	43	154.369403
Mon Mar 11 01:00:00 1974	43	154.615168
Mon Mar 11 02:00:00 1974	43	154.800462
Mon Mar 11 03:00:00 1974	43	154.935567
Mon Mar 11 04:00:00 1974	43	154.981298
Mon Mar 11 05:00:00 1974	43	155.345586
Mon Mar 11 06:00:00 1974	43	155.543930
Mon Mar 11 06:00:00 1974	63	154.912123
Mon Mar 11 07:00:00 1974	63	154.848563
Mon Mar 11 07:00:00 1974	61	155.090000
Mon Mar 11 07:00:00 1974	63	154.842264
Mon Mar 11 08:00:00 1974	63	154.861889
Mon Mar 11 08:00:00 1974	61	155.185000
Mon Mar 11 08:00:00 1974	63	154.861407
Mon Mar 11 08:00:00 1974	61	154.810000
Mon Mar 11 08:00:00 1974	63	154.873364
Mon Mar 11 08:00:00 1974	61	154.750000
Mon Mar 11 08:00:00 1974	63	154.979079
Mon Mar 11 08:00:00 1974	61	154.650000
Mon Mar 11 08:00:00 1974	63	154.846534
Mon Mar 11 08:00:00 1974	61	154.000000
Mon Mar 11 08:00:00 1974	63	154.701546
Mon Mar 11 09:00:00 1974	63	154.762126
Mon Mar 11 09:00:00 1974	61	155.090000
Mon Mar 11 09:00:00 1974	63	154.764789
Mon Mar 11 09:00:00 1974	61	154.930000
Mon Mar 11 09:00:00 1974	63	154.723700
Mon Mar 11 09:00:00 1974	61	155.150000
Mon Mar 11 09:00:00 1974	63	154.729037
Mon Mar 11 09:00:00 1974	61	154.805000
Mon Mar 11 09:00:00 1974	63	154.763253
Mon Mar 11 09:00:00 1974	61	155.120000
Mon Mar 11 09:00:00 1974	63	154.708907
Mon Mar 11 09:00:00 1974	61	154.930000
Mon Mar 11 09:00:00 1974	63	154.753043
Mon Mar 11 09:00:00 1974	61	154.620000
Mon Mar 11 09:00:00 1974	63	154.606957
Mon Mar 11 09:00:00 1974	61	154.155000
Mon Mar 11 09:00:00 1974	63	154.740452
Mon Mar 11 09:00:00 1974	61	155.280000
Mon Mar 11 09:00:00 1974	63	154.731558
Mon Mar 11 09:00:00 1974	61	155.090000
Mon Mar 11 09:00:00 1974	63	154.664444
Mon Mar 11 10:00:00 1974	63	154.715288
Mon Mar 11 10:00:00 1974	61	155.090000
Mon Mar 11 10:00:00 1974	63	154.672997
Mon Mar 11 10:00:00 1974	61	154.745000
Mon Mar 11 10:00:00 1974	63	154.561481
Mon Mar 11 10:00:00 1974	61	154.715000
Mon Mar 11 10:00:00 1974	63	154.762141
Mon Mar 11 10:00:00 1974	61	154.995000
Mon Mar 11 10:00:00 1974	63	154.550923
Mon Mar 11 10:00:00 1974	61	154.215000
Mon Mar 11 10:00:00 1974	63	154.660847
Mon Mar 11 10:00:00 1974	61	154.655000
Mon Mar 11 10:00:00 1974	63	154.627273
Mon Mar 11 10:00:00 1974	61	154.000000
Mon Mar 11 10:00:00 1974	63	154.741351
Mon Mar 11 10:00:00 1974	61	154.215000
Mon Mar 11 10:00:00 1974	63	154.708944
Mon Mar 11 10:00:00 1974	61	155.375000
Mon Mar 11 10:00:00 1974	63	154.691748
Mon Mar 11 10:00:00 1974	61	155.030000
Mon Mar 11 10:00:00 1974	63	154.620167
Mon Mar 11 11:00:00 1974	63	154.609642
Mon Mar 11 11:00:00 1974	61	154.625000
Mon Mar 11 11:00:00 1974	63	154.645364
Mon Mar 11 11:00:00 1974	61	154.870000
Mon Mar 11 11:00:00 1974	63	154.705346
Mon Mar 11 11:00:00 1974	61	154.435000
Mon Mar 11 11:00:00 1974	63	154.652579
Mon Mar 11 11:00:00 1974	61	154.650000
Mon Mar 11 11:00:00 1974	63	154.662857
Mon Mar 11 11:00:00 1974	61	154.435000
Mon Mar 11 11:00:00 1974	63	154.724926
Mon Mar 11 11:00:00 1974	61	154.370000
Mon Mar 11 11:00:00 1974	63	154.694112
Mon Mar 11 11:00:00 1974	61	154.810000
Mon Mar 11 11:00:00 1974	63	154.641647
Mon Mar 11 11:00:00 1974	61	155.215000
Mon Mar 11 11:00:00 1974	63	154.726667
Mon Mar 11 11:00:00 1974	61	154.560000
Mon Mar 11 11:00:00 1974	63	154.489512
Mon Mar 11 11:00:00 1974	61	154.840000
Mon Mar 11 11:00:00 1974	63	154.588125
Mon Mar 11 11:00:00 1974	61	154.560000
Mon Mar 11 11:00:00 1974	63	154.683333
Mon Mar 11 11:00:00 1974	61	154.965000
Mon Mar 11 11:00:00 1974	63	154.687976
Mon Mar 11 12:00:00 1974	63	154.746452
Mon Mar 11 12:00:00 1974	61	154.995000
Mon Mar 11 12:00:00 1974	63	154.699388
Mon Mar 11 12:00:00 1974	61	155.215000
Mon Mar 11 12:00:00 1974	63	154.800000
Mon Mar 11 12:00:00 1974	61	155.025000
Mon Mar 11 12:00:00 1974	63	154.739990
Mon Mar 11 12:00:00 1974	61	154.685000
Mon Mar 11 12:00:00 1974	63	154.758165
Mon Mar 11 12:00:00 1974	61	154.655000
Mon Mar 11 12:00:00 1974	63	154.735217
Mon Mar 11 12:00:00 1974	61	154.655000
Mon Mar 11 12:00:00 1974	63	154.758368
Mon Mar 11 12:00:00 1974	61	154.750000
Mon Mar 11 12:00:00 1974	63	154.731375
Mon Mar 11 12:00:00 1974	61	155.405000
Mon Mar 11 12:00:00 1974	63	154.710962
Mon Mar 11 12:00:00 1974	61	155.215000
Mon Mar 11 12:00:00 1974	63	154.739689
Mon Mar 11 12:00:00 1974	61	154.555000
Mon Mar 11 12:00:00 1974	63	154.404000
Mon Mar 11 12:00:00 1974	61	153.870000
Mon Mar 11 12:00:00 1974	63	154.696441
Mon Mar 11 12:00:00 1974	61	154.680000
Mon Mar 11 12:00:00 1974	63	154.765000
Mon Mar 11 12:00:00 1974	61	154.810000
Mon Mar 11 12:00:00 1974	63	154.764342
Mon Mar 11 12:00:00 1974	61	154.530000
Mon Mar 11 12:00:00 1974	63	154.829036
Mon Mar 11 13:00:00 1974	63	154.882380
Mon Mar 11 13:00:00 1974	61	155.530000
Mon Mar 11 13:00:00 1974	63	154.870315
Mon Mar 11 13:00:00 1974	61	154.935000
Mon Mar 11 13:00:00 1974	63	155.038788
Mon Mar 11 13:00:00 1974	61	155.400000
Mon Mar 11 13:00:00 1974	63	154.965988
Mon Mar 11 13:00:00 1974	61	154.120000
Mon Mar 11 13:00:00 1974	63	154.905000
Mon Mar 11 13:00:00 1974	61	155.400000
Mon Mar 11 13:00:00 1974	63	154.927939
Mon Mar 11 13:00:00 1974	61	155.340000
Mon Mar 11 13:00:00 1974	63	154.961941
Mon Mar 11 13:00:00 1974	61	154.965000
Mon Mar 11 13:00:00 1974	63	155.004286
Mon Mar 11 13:00:00 1974	61	154.590000
Mon Mar 11 13:00:00 1974	63	154.988663
Mon Mar 11 13:00:00 1974	61	154.310000
Mon Mar 11 13:00:00 1974	63	154.931072
Mon Mar 11 13:00:00 1974	61	154.620000
Mon Mar 11 13:00:00 1974	63	155.036667
Mon Mar 11 13:00:00 1974	61	154.930000
Mon Mar 11 13:00:00 1974	63	154.947059
Mon Mar 11 14:00:00 1974	63	154.956395
Mon Mar 11 14:00:00 1974	61	154.465000
Mon Mar 11 14:00:00 1974	63	154.956484
Mon Mar 11 14:00:00 1974	61	154.840000
Mon Mar 11 14:00:00 1974	63	154.966875
Mon Mar 11 14:00:00 1974	61	155.370000
Mon Mar 11 14:00:00 1974	63	155.010450
Mon Mar 11 14:00:00 1974	61	156.000000
Mon Mar 11 14:00:00 1974	63	154.970089
Mon Mar 11 14:00:00 1974	61	154.590000
Mon Mar 11 14:00:00 1974	63	155.007548
Mon Mar 11 14:00:00 1974	61	154.995000
Mon Mar 11 14:00:00 1974	63	154.981667
Mon Mar 11 14:00:00 1974	61	155.120000
Mon Mar 11 14:00:00 1974	63	154.998433
Mon Mar 11 14:00:00 1974	61	154.500000
Mon Mar 11 14:00:00 1974	63	154.969279
Mon Mar 11 14:00:00 1974	61	154.905000
Mon Mar 11 14:00:00 1974	63	155.090522
Mon Mar 11 14:00:00 1974	61	154.840000
Mon Mar 11 14:00:00 1974	63	155.075671
Mon Mar 11 14:00:00 1974	61	155.250000
Mon Mar 11 14:00:00 1974	63	155.137315
Mon Mar 11 14:00:00 1974	61	155.150000
Mon Mar 11 14:00:00 1974	63	155.305667
Mon Mar 11 14:00:00 1974	61	155.055000
Mon Mar 11 14:00:00 1974	63	155.135794
Mon Mar 11 15:00:00 1974	63	155.152121
Mon Mar 11 15:00:00 1974	61	155.430000
Mon Mar 11 15:00:00 1974	63	155.233871
Mon Mar 11 15:00:00 1974	14	155.163270
Mon Mar 11 16:00:00 1974	14	155.247730
Mon Mar 11 17:00:00 1974	14	156.566990
Mon Mar 11 18:00:00 1974	14	156.288141
Mon Mar 11 19:00:00 1974	14	155.788050
Mon Mar 11 20:00:00 1974	14	155.653694
Mon Mar 11 21:00:00 1974	14	156.453487
Mon Mar 11 22:00:00 1974	14	156.562541
Mon Mar 11 23:00:00 1974	14	155.788881
Mon Mar 11 23:00:00 1974	43	153.900082
Tue Mar 12 00:00:00 1974	43	153.963877
Tue Mar 12 01:00:00 1974	43	154.464587
Tue Mar 12 02:00:00 1974	43	154.721126
Tue Mar 12 03:00:00 1974	43	154.848452
Tue Mar 12 04:00:00 1974	43	154.775263
Tue Mar 12 04:00:00 1974	42	154.870000
Tue Mar 12 04:00:00 1974	43	154.916656
Tue Mar 12 04:00:00 1974	42	155.030000
Tue Mar 12 04:00:00 1974	43	154.869225
Tue Mar 12 04:00:00 1974	42	154.500000
Tue Mar 12 04:00:00 1974	43	154.866375
Tue Mar 12 04:00:00 1974	42	154.805000
Tue Mar 12 04:00:00 1974	43	154.856878
Tue Mar 12 04:00:00 1974	42	155.305000
Tue Mar 12 04:00:00 1974	43	155.002857
Tue Mar 12 04:00:00 1974	42	154.715000
Tue Mar 12 04:00:00 1974	43	155.018650
Tue Mar 12 05:00:00 1974	43	155.175363
Tue Mar 12 06:00:00 1974	43	155.254308
Tue Mar 12 07:00:00 1974	43	155.398922
Tue Mar 12 07:00:00 1974	63	154.872500
Tue Mar 12 07:00:00 1974	43	155.368874
Tue Mar 12 07:00:00 1974	63	155.503913
Tue Mar 12 07:00:00 1974	43	155.207500
Tue Mar 12 07:00:00 1974	63	155.164454
Tue Mar 12 08:00:00 1974	63	154.762324
Tue Mar 12 09:00:00 1974	63	154.376028
Tue Mar 12 10:00:00 1974	63	154.162163
Tue Mar 12 11:00:00 1974	63	154.191906
Tue Mar 12 12:00:00 1974	63	154.262772
Tue Mar 12 13:00:00 1974	63	154.293638
Tue Mar 12 14:00:00 1974	63	154.462770
Tue Mar 12 15:00:00 1974	63	154.451114
Tue Mar 12 15:00:00 1974	12	162.094580
Tue Mar 12 16:00:00 1974	12	162.097372
Tue Mar 12 17:00:00 1974	12	162.101969
Tue Mar 12 21:00:00 1974	12	162.091688
Tue Mar 12 22:00:00 1974	12	162.193964
Tue Mar 12 23:00:00 1974	12	162.069693
Wed Mar 13 02:00:00 1974	42	161.950379
Wed Mar 13 03:00:00 1974	42	161.822241
Wed Mar 13 04:00:00 1974	42	161.929671
Wed Mar 13 05:00:00 1974	42	158.484346
Wed Mar 13 06:00:00 1974	42	156.045352
Wed Mar 13 07:00:00 1974	42	162.698750
Wed Mar 13 07:00:00 1974	51	161.479751
Wed Mar 13 08:00:00 1974	51	161.296796
Wed Mar 13 09:00:00 1974	51	161.396993
Wed Mar 13 10:00:00 1974	51	161.395496
Wed Mar 13 11:00:00 1974	51	161.216560
Wed Mar 13 12:00:00 1974	51	161.282791
Wed Mar 13 13:00:00 1974	51	161.522685
Wed Mar 13 14:00:00 1974	51	161.681923
Wed Mar 13 14:00:00 1974	12	161.581167
Wed Mar 13 15:00:00 1974	12	161.642000
Wed Mar 13 16:00:00 1974	12	161.783636
Wed Mar 13 17:00:00 1974	12	161.784027
Wed Mar 13 18:00:00 1974	14	154.189035
Wed Mar 13 19:00:00 1974	14	154.219393
Wed Mar 13 20:00:00 1974	14	154.324880
Wed Mar 13 21:00:00 1974	14	154.340275
Wed Mar 13 21:00:00 1974	43	153.886558
Wed Mar 13 21:00:00 1974	42	153.840000
Wed Mar 13 21:00:00 1974	43	153.805854
Wed Mar 13 21:00:00 1974	42	153.215000
Wed Mar 13 21:00:00 1974	43	153.836605
Wed Mar 13 21:00:00 1974	42	154.215000
Wed Mar 13 21:00:00 1974	43	153.803994
Wed Mar 13 21:00:00 1974	42	153.780000
Wed Mar 13 21:00:00 1974	43	153.817108
Wed Mar 13 22:00:00 1974	43	153.826197
Wed Mar 13 22:00:00 1974	42	153.680000
Wed Mar 13 22:00:00 1974	43	153.780909
Wed Mar 13 22:00:00 1974	42	153.500000
Wed Mar 13 22:00:00 1974	43	153.779216
Wed Mar 13 22:00:00 1974	42	153.500000
Wed Mar 13 22:00:00 1974	43	153.643333
Wed Mar 13 22:00:00 1974	42	153.746667
Wed Mar 13 22:00:00 1974	43	153.806534
Wed Mar 13 22:00:00 1974	42	153.905000
Wed Mar 13 22:00:00 1974	43	153.851722
Wed Mar 13 22:00:00 1974	42	153.750000
Wed Mar 13 22:00:00 1974	43	153.791343
Wed Mar 13 22:00:00 1974	42	153.935000
Wed Mar 13 22:00:00 1974	43	153.620505
Wed Mar 13 22:00:00 1974	42	153.557500
Wed Mar 13 22:00:00 1974	43	153.831795
Wed Mar 13 22:00:00 1974	42	153.650000
Wed Mar 13 22:00:00 1974	43	153.779328
Wed Mar 13 22:00:00 1974	42	153.812308
Wed Mar 13 22:00:00 1974	43	153.930000
Wed Mar 13 22:00:00 1974	42	154.250000
Wed Mar 13 22:00:00 1974	43	153.890504
Wed Mar 13 22:00:00 1974	42	153.555000
Wed Mar 13 22:00:00 1974	43	153.702812
Wed Mar 13 22:00:00 1974	42	153.495000
Wed Mar 13 22:00:00 1974	43	153.786176
Wed Mar 13 23:00:00 1974	43	153.863721
Wed Mar 13 23:00:00 1974	42	153.870000
Wed Mar 13 23:00:00 1974	43	153.884136
Thu Mar 14 00:00:00 1974	43	153.584872
Thu Mar 14 00:00:00 1974	42	153.840000
Thu Mar 14 00:00:00 1974	43	152.717382
Thu Mar 14 00:00:00 1974	42	154.180000
Thu Mar 14 00:00:00 1974	43	153.647097
Thu Mar 14 00:00:00 1974	42	153.620000
Thu Mar 14 00:00:00 1974	43	153.624986
Thu Mar 14 01:00:00 1974	43	153.749062
Thu Mar 14 01:00:00 1974	42	154.430000
Thu Mar 14 01:00:00 1974	43	153.583111
Thu Mar 14 02:00:00 1974	43	153.915109
Thu Mar 14 02:00:00 1974	42	154.120000
Thu Mar 14 02:00:00 1974	43	153.662695
Thu Mar 14 02:00:00 1974	42	153.840000
Thu Mar 14 02:00:00 1974	43	154.120000
Thu Mar 14 02:00:00 1974	42	154.025000
Thu Mar 14 02:00:00 1974	43	154.152826
Thu Mar 14 03:00:00 1974	43	154.186806
Thu Mar 14 03:00:00 1974	42	154.185000
Thu Mar 14 03:00:00 1974	43	154.015039
Thu Mar 14 03:00:00 1974	42	154.620000
Thu Mar 14 03:00:00 1974	43	154.085565
Thu Mar 14 03:00:00 1974	42	153.870000
Thu Mar 14 03:00:00 1974	43	153.975337
Thu Mar 14 03:00:00 1974	42	154.500095
Thu Mar 14 03:00:00 1974	43	154.388462
Thu Mar 14 03:00:00 1974	42	154.245000
Thu Mar 14 03:00:00 1974	43	154.458400
Thu Mar 14 03:00:00 1974	42	154.930000
Thu Mar 14 03:00:00 1974	43	154.038148
Thu Mar 14 03:00:00 1974	42	154.340000
Thu Mar 14 03:00:00 1974	43	154.620000
Thu Mar 14 03:00:00 1974	42	154.530000
Thu Mar 14 03:00:00 1974	43	154.428462
Thu Mar 14 03:00:00 1974	42	154.275000
Thu Mar 14 03:00:00 1974	43	153.950000
Thu Mar 14 03:00:00 1974	42	154.766667
Thu Mar 14 03:00:00 1974	43	153.879310
Thu Mar 14 03:00:00 1974	42	154.180000
Thu Mar 14 03:00:00 1974	43	154.014444
Thu Mar 14 03:00:00 1974	42	154.370000
Thu Mar 14 03:00:00 1974	43	154.010820
Thu Mar 14 03:00:00 1974	42	154.400000
Thu Mar 14 03:00:00 1974	43	154.201507
Thu Mar 14 03:00:00 1974	42	154.603902
Thu Mar 14 03:00:00 1974	43	154.784240
Thu Mar 14 03:00:00 1974	42	155.250000
Thu Mar 14 03:00:00 1974	43	154.808333
Thu Mar 14 04:00:00 1974	43	154.859565
Thu Mar 14 04:00:00 1974	42	154.840000
Thu Mar 14 04:00:00 1974	43	154.836109
Thu Mar 14 04:00:00 1974	42	154.750000
Thu Mar 14 04:00:00 1974	43	154.457975
Thu Mar 14 04:00:00 1974	42	154.840000
Thu Mar 14 04:00:00 1974	43	154.432580
Thu Mar 14 04:00:00 1974	42	154.370000
Thu Mar 14 04:00:00 1974	43	154.546993
Thu Mar 14 04:00:00 1974	42	155.280000
Thu Mar 14 04:00:00 1974	43	154.513729
Thu Mar 14 04:00:00 1974	42	154.889563
Thu Mar 14 04:00:00 1974	43	154.918440
Thu Mar 14 04:00:00 1974	42	154.900000
Thu Mar 14 04:00:00 1974	43	154.971416
Thu Mar 14 05:00:00 1974	43	155.246233
Thu Mar 14 05:00:00 1974	42	155.465000
Thu Mar 14 05:00:00 1974	43	155.655556
Thu Mar 14 05:00:00 1974	42	155.870000
Thu Mar 14 05:00:00 1974	43	155.614061
Thu Mar 14 05:00:00 1974	42	155.590000
Thu Mar 14 05:00:00 1974	43	155.680000
Thu Mar 14 05:00:00 1974	42	155.500000
Thu Mar 14 05:00:00 1974	43	155.435473
Thu Mar 14 05:00:00 1974	42	156.305000
Thu Mar 14 05:00:00 1974	43	156.111667
Thu Mar 14 05:00:00 1974	42	155.726667
Thu Mar 14 05:00:00 1974	43	155.863234
Thu Mar 14 06:00:00 1974	43	155.820027
Thu Mar 14 06:00:00 1974	42	155.745000
Thu Mar 14 06:00:00 1974	43	155.847907
Thu Mar 14 06:00:00 1974	42	155.370000
Thu Mar 14 06:00:00 1974	43	155.958901
Thu Mar 14 06:00:00 1974	42	156.375000
Thu Mar 14 06:00:00 1974	43	156.017415
Thu Mar 14 06:00:00 1974	42	155.870000
Thu Mar 14 06:00:00 1974	43	156.390000
Thu Mar 14 07:00:00 1974	43	156.762500
Thu Mar 14 07:00:00 1974	42	156.870000
Thu Mar 14 07:00:00 1974	43	156.870000
Thu Mar 14 07:00:00 1974	42	156.560000
Thu Mar 14 07:00:00 1974	51	161.697218
Thu Mar 14 08:00:00 1974	51	161.543718
Thu Mar 14 09:00:00 1974	51	160.140311
Thu Mar 14 10:00:00 1974	51	160.236833
Thu Mar 14 11:00:00 1974	51	160.736093
Thu Mar 14 12:00:00 1974	51	161.936469
Thu Mar 14 13:00:00 1974	51	161.568250
Thu Mar 14 14:00:00 1974	51	161.862500
Thu Mar 14 14:00:00 1974	11	161.475519
Thu Mar 14 15:00:00 1974	11	161.274125
Thu Mar 14 16:00:00 1974	11	161.257313
Thu Mar 14 17:00:00 1974	11	161.521938
Thu Mar 14 18:00:00 1974	11	161.712406
Thu Mar 14 19:00:00 1974	11	161.748515
Thu Mar 14 20:00:00 1974	11	161.943600
Thu Mar 14 21:00:00 1974	11	162.123543
Thu Mar 14 22:00:00 1974	11	162.351916
Thu Mar 14 23:00:00 1974	11	162.418894
Thu Mar 14 23:00:00 1974	42	162.176173
Fri Mar 15 00:00:00 1974	42	162.096931
Fri Mar 15 01:00:00 1974	42	162.739172
Fri Mar 15 02:00:00 1974	42	161.021722
Fri Mar 15 03:00:00 1974	42	162.294890
Fri Mar 15 04:00:00 1974	42	162.442715
Fri Mar 15 05:00:00 1974	42	162.951419
Fri Mar 15 06:00:00 1974	42	155.641375
Fri Mar 15 06:00:00 1974	51	162.500000
Fri Mar 15 06:00:00 1974	42	164.560000
Fri Mar 15 06:00:00 1974	51	161.231643
Fri Mar 15 07:00:00 1974	51	160.986987
Fri Mar 15 08:00:00 1974	51	161.086064
Fri Mar 15 09:00:00 1974	51	161.108072
Fri Mar 15 10:00:00 1974	51	161.300633
Fri Mar 15 11:00:00 1974	51	161.225082
Fri Mar 15 12:00:00 1974	51	161.116828
Fri Mar 15 13:00:00 1974	51	161.429805
Fri Mar 15 14:00:00 1974	51	161.898289
Fri Mar 15 14:00:00 1974	11	161.363929
Fri Mar 15 15:00:00 1974	11	161.205284
Fri Mar 15 16:00:00 1974	11	160.643434
Fri Mar 15 17:00:00 1974	11	161.406512
Fri Mar 15 18:00:00 1974	11	161.632911
Fri Mar 15 19:00:00 1974	11	161.824411
Fri Mar 15 20:00:00 1974	11	162.147399
Fri Mar 15 21:00:00 1974	11	162.227171
Fri Mar 15 22:00:00 1974	11	162.211080
Fri Mar 15 22:00:00 1974	44	162.402841
Fri Mar 15 23:00:00 1974	44	157.313478
Sat Mar 16 00:00:00 1974	44	155.370106
Sat Mar 16 01:00:00 1974	44	159.989522
Sat Mar 16 02:00:00 1974	44	160.918063
Sat Mar 16 03:00:00 1974	44	162.481588
Sat Mar 16 04:00:00 1974	44	162.005333
Sat Mar 16 05:00:00 1974	44	162.765839
Sat Mar 16 06:00:00 1974	44	162.947222
Sat Mar 16 06:00:00 1974	51	161.670692
Sat Mar 16 07:00:00 1974	51	161.700709
Sat Mar 16 08:00:00 1974	51	161.517500
Sat Mar 16 09:00:00 1974	51	161.874433
Sat Mar 16 10:00:00 1974	51	161.623430
Sat Mar 16 11:00:00 1974	51	161.388742
Sat Mar 16 12:00:00 1974	51	161.867933
Sat Mar 16 13:00:00 1974	51	162.249167
Sat Mar 16 14:00:00 1974	51	162.439022
Sat Mar 16 14:00:00 1974	12	161.576226
Sat Mar 16 15:00:00 1974	12	161.549567
Sat Mar 16 16:00:00 1974	12	161.480734
Sat Mar 16 17:00:00 1974	12	161.468700
Sat Mar 16 18:00:00 1974	12	161.521639
Sat Mar 16 19:00:00 1974	12	161.556207
Sat Mar 16 19:00:00 1974	42	162.338261
Sat Mar 16 20:00:00 1974	42	161.978967
Sat Mar 16 21:00:00 1974	42	161.998191
Sat Mar 16 22:00:00 1974	42	162.063046
Sat Mar 16 23:00:00 1974	42	162.010495
Sun Mar 17 00:00:00 1974	42	162.014885
Sun Mar 17 01:00:00 1974	42	157.458208
Sun Mar 17 02:00:00 1974	42	162.273182
Sun Mar 17 03:00:00 1974	42	162.126301
Sun Mar 17 04:00:00 1974	42	162.014836
Sun Mar 17 05:00:00 1974	42	162.150954
Sun Mar 17 06:00:00 1974	42	162.261818
Sun Mar 17 06:00:00 1974	51	159.378567
Sun Mar 17 07:00:00 1974	51	159.908256
Sun Mar 17 08:00:00 1974	51	161.122937
Sun Mar 17 09:00:00 1974	51	158.583762
Sun Mar 17 10:00:00 1974	51	161.220198
Sun Mar 17 11:00:00 1974	51	156.502152
Sun Mar 17 12:00:00 1974	51	161.794375
Sun Mar 17 13:00:00 1974	51	158.301946
Sun Mar 17 14:00:00 1974	51	157.440661
Sun Mar 17 14:00:00 1974	11	161.813799
Sun Mar 17 15:00:00 1974	11	161.666800
Sun Mar 17 16:00:00 1974	11	161.774823
Sun Mar 17 17:00:00 1974	11	161.784533
Sun Mar 17 18:00:00 1974	11	161.856167
Sun Mar 17 19:00:00 1974	11	162.112133
Sun Mar 17 20:00:00 1974	11	162.315000
Sun Mar 17 21:00:00 1974	11	162.711700
Sun Mar 17 22:00:00 1974	11	162.924030
Sun Mar 17 22:00:00 1974	42	162.786269
Sun Mar 17 23:00:00 1974	42	162.737244
Mon Mar 18 00:00:00 1974	42	162.896684
Mon Mar 18 01:00:00 1974	42	162.345695
Mon Mar 18 02:00:00 1974	42	162.927681
Mon Mar 18 03:00:00 1974	42	162.801818
Mon Mar 18 04:00:00 1974	42	162.356705
Mon Mar 18 05:00:00 1974	42	162.300271
Mon Mar 18 05:00:00 1974	51	139.803571
Mon Mar 18 06:00:00 1974	51	143.994570
Mon Mar 18 07:00:00 1974	51	146.451845
Mon Mar 18 08:00:00 1974	51	146.953801
Mon Mar 18 09:00:00 1974	51	140.544455
Mon Mar 18 10:00:00 1974	51	140.606667
Mon Mar 18 11:00:00 1974	51	137.223455
Mon Mar 18 12:00:00 1974	51	152.001009
Mon Mar 18 13:00:00 1974	51	159.719767
Mon Mar 18 14:00:00 1974	51	160.379565
Mon Mar 18 14:00:00 1974	12	162.044392
Mon Mar 18 15:00:00 1974	12	162.024904
Mon Mar 18 16:00:00 1974	12	161.952298
Mon Mar 18 17:00:00 1974	12	162.004380
Mon Mar 18 18:00:00 1974	12	162.069635
Mon Mar 18 19:00:00 1974	12	162.204000
Mon Mar 18 20:00:00 1974	12	162.373735
Mon Mar 18 21:00:00 1974	12	162.533045
Mon Mar 18 22:00:00 1974	12	162.665455
Mon Mar 18 22:00:00 1974	43	154.457719
Mon Mar 18 23:00:00 1974	43	149.715045
Tue Mar 19 00:00:00 1974	43	154.687647
Tue Mar 19 00:00:00 1974	42	154.495000
Tue Mar 19 00:00:00 1974	43	151.017034
Tue Mar 19 00:00:00 1974	42	154.935000
Tue Mar 19 00:00:00 1974	43	108.467430
Tue Mar 19 01:00:00 1974	43	104.507281
Tue Mar 19 01:00:00 1974	42	79.935000
Tue Mar 19 01:00:00 1974	43	101.014552
Tue Mar 19 02:00:00 1974	43	147.455932
Tue Mar 19 03:00:00 1974	43	153.633706
Tue Mar 19 03:00:00 1974	42	156.810000
Tue Mar 19 03:00:00 1974	43	151.843398
Tue Mar 19 04:00:00 1974	43	100.087328
Tue Mar 19 04:00:00 1974	42	2.215000
Tue Mar 19 04:00:00 1974	43	96.181733
Tue Mar 19 05:00:00 1974	43	93.576377
Tue Mar 19 05:00:00 1974	42	2.280000
Tue Mar 19 05:00:00 1974	43	78.500000
Tue Mar 19 05:00:00 1974	42	154.715000
Tue Mar 19 05:00:00 1974	43	53.496667
Tue Mar 19 05:00:00 1974	42	79.185000
Tue Mar 19 05:00:00 1974	43	63.484000
Tue Mar 19 05:00:00 1974	42	2.180000
Tue Mar 19 05:00:00 1974	43	155.853333
Tue Mar 19 05:00:00 1974	42	117.747500
Tue Mar 19 05:00:00 1974	43	117.607500
Tue Mar 19 05:00:00 1974	42	155.206667
Tue Mar 19 05:00:00 1974	43	97.516045
Tue Mar 19 05:00:00 1974	42	155.726667
Tue Mar 19 05:00:00 1974	43	154.560000
Tue Mar 19 05:00:00 1974	42	2.203333
Tue Mar 19 05:00:00 1974	43	154.560000
Tue Mar 19 05:00:00 1974	42	78.935000
Tue Mar 19 05:00:00 1974	43	95.558929
Tue Mar 19 05:00:00 1974	42	94.764000
Tue Mar 19 05:00:00 1974	43	94.751006
Tue Mar 19 05:00:00 1974	42	155.655000
Tue Mar 19 05:00:00 1974	43	96.023677
Tue Mar 19 05:00:00 1974	42	2.245000
Tue Mar 19 05:00:00 1974	43	96.670122
Tue Mar 19 06:00:00 1974	43	139.736612
Tue Mar 19 06:00:00 1974	63	151.871275
Tue Mar 19 07:00:00 1974	63	151.776854
Tue Mar 19 08:00:00 1974	63	151.592767
Tue Mar 19 09:00:00 1974	63	151.330600
Tue Mar 19 10:00:00 1974	63	151.444297
Tue Mar 19 11:00:00 1974	63	151.541312
Tue Mar 19 12:00:00 1974	63	151.757124
Tue Mar 19 13:00:00 1974	63	152.064910
Tue Mar 19 14:00:00 1974	63	152.347233
Tue Mar 19 14:00:00 1974	11	162.073766
Tue Mar 19 15:00:00 1974	11	162.014033
Tue Mar 19 16:00:00 1974	11	162.055000
Tue Mar 19 17:00:00 1974	11	161.975467
Tue Mar 19 18:00:00 1974	11	162.003311
Tue Mar 19 19:00:00 1974	11	162.132700
Tue Mar 19 20:00:00 1974	11	162.468067
Tue Mar 19 21:00:00 1974	11	162.654305
Tue Mar 19 22:00:00 1974	11	162.938619
Tue Mar 19 22:00:00 1974	44	158.050440
Tue Mar 19 23:00:00 1974	44	160.587248
Wed Mar 20 00:00:00 1974	44	158.351039
Wed Mar 20 01:00:00 1974	44	159.802308
Wed Mar 20 02:00:00 1974	44	158.679671
Wed Mar 20 03:00:00 1974	44	161.593907
Wed Mar 20 04:00:00 1974	44	161.446209
Wed Mar 20 05:00:00 1974	44	161.913333
Wed Mar 20 05:00:00 1974	51	154.802484
Wed Mar 20 06:00:00 1974	51	156.085115
Wed Mar 20 07:00:00 1974	51	159.154229
Wed Mar 20 08:00:00 1974	51	159.705000
Wed Mar 20 09:00:00 1974	51	158.612096
Wed Mar 20 10:00:00 1974	51	158.055208
Wed Mar 20 11:00:00 1974	51	159.650172
Wed Mar 20 12:00:00 1974	51	155.777190
Wed Mar 20 13:00:00 1974	51	156.929328
Wed Mar 20 14:00:00 1974	51	142.767857
Wed Mar 20 15:00:00 1974	12	161.534206
Wed Mar 20 16:00:00 1974	12	161.498387
Wed Mar 20 17:00:00 1974	12	161.501767
Wed Mar 20 18:00:00 1974	12	161.633421
Wed Mar 20 19:00:00 1974	12	161.659286
Wed Mar 20 20:00:00 1974	42	162.068810
Wed Mar 20 21:00:00 1974	42	162.076098
Wed Mar 20 22:00:00 1974	42	162.110741
Wed Mar 20 23:00:00 1974	42	161.957222
Thu Mar 21 00:00:00 1974	42	159.794737
Thu Mar 21 01:00:00 1974	42	161.936190
Thu Mar 21 02:00:00 1974	42	162.023810
Thu Mar 21 03:00:00 1974	42	161.936462
Thu Mar 21 04:00:00 1974	42	161.813485
Thu Mar 21 05:00:00 1974	42	161.936241
Thu Mar 21 06:00:00 1974	42	162.112267
Thu Mar 21 06:00:00 1974	62	160.840262
Thu Mar 21 07:00:00 1974	62	160.471571
Thu Mar 21 08:00:00 1974	62	160.400572
Thu Mar 21 09:00:00 1974	62	160.343163
Thu Mar 21 10:00:00 1974	62	160.326290
Thu Mar 21 11:00:00 1974	62	160.294269
Thu Mar 21 12:00:00 1974	62	160.452525
Thu Mar 21 13:00:00 1974	62	160.595740
Thu Mar 21 14:00:00 1974	62	160.782056
Thu Mar 21 14:00:00 1974	12	161.422986
Thu Mar 21 15:00:00 1974	12	161.336588
Thu Mar 21 16:00:00 1974	12	161.353486
Thu Mar 21 17:00:00 1974	12	161.341794
Thu Mar 21 18:00:00 1974	12	161.420968
Thu Mar 21 19:00:00 1974	12	161.528417
Thu Mar 21 19:00:00 1974	42	161.922541
Thu Mar 21 20:00:00 1974	42	162.171266
Thu Mar 21 21:00:00 1974	42	162.778614
Thu Mar 21 22:00:00 1974	42	161.911683
Thu Mar 21 23:00:00 1974	42	161.674602
Fri Mar 22 00:00:00 1974	42	162.063206
Fri Mar 22 01:00:00 1974	42	162.239503
Fri Mar 22 02:00:00 1974	42	162.199744
Fri Mar 22 03:00:00 1974	42	162.231000
Fri Mar 22 04:00:00 1974	42	162.512977
Fri Mar 22 05:00:00 1974	42	162.772186
Fri Mar 22 06:00:00 1974	42	163.158333
Fri Mar 22 06:00:00 1974	62	160.736571
Fri Mar 22 07:00:00 1974	62	160.536740
Fri Mar 22 08:00:00 1974	62	160.532241
Fri Mar 22 09:00:00 1974	62	160.289886
Fri Mar 22 10:00:00 1974	62	160.256011
Fri Mar 22 11:00:00 1974	62	160.197481
Fri Mar 22 12:00:00 1974	62	160.379680
Fri Mar 22 13:00:00 1974	62	160.471278
Fri Mar 22 14:00:00 1974	62	160.574103
Fri Mar 22 14:00:00 1974	12	161.604048
Fri Mar 22 15:00:00 1974	12	161.363957
Fri Mar 22 16:00:00 1974	12	161.323839
Fri Mar 22 17:00:00 1974	12	161.335133
Fri Mar 22 18:00:00 1974	12	161.521111
Fri Mar 22 19:00:00 1974	12	161.651707
Fri Mar 22 19:00:00 1974	42	162.359635
Fri Mar 22 20:00:00 1974	42	162.299154
Fri Mar 22 21:00:00 1974	42	162.313824
Fri Mar 22 22:00:00 1974	42	162.347676
Fri Mar 22 23:00:00 1974	42	162.404684
Sat Mar 23 00:00:00 1974	42	162.374233
Sat Mar 23 01:00:00 1974	42	162.479267
Sat Mar 23 02:00:00 1974	42	162.222367
Sat Mar 23 03:00:00 1974	42	162.178400
Sat Mar 23 04:00:00 1974	42	162.254186
Sat Mar 23 05:00:00 1974	42	161.534013
Sat Mar 23 06:00:00 1974	42	149.944674
Sat Mar 23 06:00:00 1974	62	161.184951
Sat Mar 23 07:00:00 1974	62	160.393377
Sat Mar 23 08:00:00 1974	62	160.354660
Sat Mar 23 09:00:00 1974	62	160.291294
Sat Mar 23 10:00:00 1974	62	160.295283
Sat Mar 23 11:00:00 1974	62	160.660938
Sat Mar 23 12:00:00 1974	62	160.508520
Sat Mar 23 13:00:00 1974	62	160.544221
Sat Mar 23 14:00:00 1974	62	160.500417
Sat Mar 23 14:00:00 1974	12	161.336126
Sat Mar 23 15:00:00 1974	12	161.237000
Sat Mar 23 16:00:00 1974	12	161.143193
Sat Mar 23 17:00:00 1974	12	161.225341
Sat Mar 23 18:00:00 1974	12	161.307933
Sat Mar 23 19:00:00 1974	12	161.540833
Sat Mar 23 20:00:00 1974	12	161.668982
Sat Mar 23 21:00:00 1974	12	161.743783
Sat Mar 23 22:00:00 1974	12	161.808667
Sat Mar 23 22:00:00 1974	42	162.197761
Sat Mar 23 23:00:00 1974	42	162.179667
Sun Mar 24 03:00:00 1974	42	162.181548
Sun Mar 24 05:00:00 1974	42	162.705909
Sun Mar 24 06:00:00 1974	42	162.768125
Sun Mar 24 06:00:00 1974	51	156.990882
Sun Mar 24 08:00:00 1974	51	153.874524
Sun Mar 24 10:00:00 1974	51	161.416800
Sun Mar 24 11:00:00 1974	51	161.375763
Sun Mar 24 13:00:00 1974	51	161.759762
Sun Mar 24 16:00:00 1974	12	161.250720
Sun Mar 24 17:00:00 1974	12	161.371667
Sun Mar 24 18:00:00 1974	12	161.478333
Sun Mar 24 19:00:00 1974	12	161.537143
Sun Mar 24 21:00:00 1974	12	161.920125
Sun Mar 24 21:00:00 1974	42	162.510714
Mon Mar 25 00:00:00 1974	42	162.386321
Mon Mar 25 01:00:00 1974	42	162.439144
Mon Mar 25 02:00:00 1974	42	161.738033
Mon Mar 25 03:00:00 1974	42	162.375762
Mon Mar 25 04:00:00 1974	42	162.504533
Mon Mar 25 05:00:00 1974	42	162.741204
Mon Mar 25 06:00:00 1974	42	163.215147
Mon Mar 25 06:00:00 1974	62	123.103125
Mon Mar 25 07:00:00 1974	62	161.105428
Mon Mar 25 08:00:00 1974	62	161.055330
Mon Mar 25 09:00:00 1974	62	160.975167
Mon Mar 25 10:00:00 1974	62	161.153900
Mon Mar 25 11:00:00 1974	62	161.169802
Mon Mar 25 12:00:00 1974	62	161.331733
Mon Mar 25 13:00:00 1974	62	161.574120
Mon Mar 25 14:00:00 1974	62	161.976413
Mon Mar 25 14:00:00 1974	12	161.948990
Mon Mar 25 15:00:00 1974	12	161.902655
Mon Mar 25 16:00:00 1974	12	162.206970
Mon Mar 25 17:00:00 1974	12	163.655642
Mon Mar 25 18:00:00 1974	12	158.138487
Mon Mar 25 19:00:00 1974	12	161.812957
Mon Mar 25 20:00:00 1974	12	162.484967
Mon Mar 25 21:00:00 1974	12	132.042286
Mon Mar 25 22:00:00 1974	12	125.721877
Mon Mar 25 23:00:00 1974	12	114.766250
Mon Mar 25 23:00:00 1974	42	158.456701
Tue Mar 26 00:00:00 1974	42	162.827229
Tue Mar 26 01:00:00 1974	42	162.973383
Tue Mar 26 02:00:00 1974	42	162.879200
Tue Mar 26 03:00:00 1974	42	162.916167
Tue Mar 26 04:00:00 1974	42	162.874169
Tue Mar 26 05:00:00 1974	42	162.399963
Tue Mar 26 05:00:00 1974	62	161.759737
Tue Mar 26 06:00:00 1974	62	161.347848
Tue Mar 26 07:00:00 1974	62	161.241672
Tue Mar 26 08:00:00 1974	62	161.162079
Tue Mar 26 09:00:00 1974	62	161.089735
Tue Mar 26 10:00:00 1974	62	161.226871
Tue Mar 26 11:00:00 1974	62	161.273639
Tue Mar 26 12:00:00 1974	62	161.476126
Tue Mar 26 13:00:00 1974	62	161.446436
Tue Mar 26 14:00:00 1974	62	161.524286
Tue Mar 26 14:00:00 1974	12	161.189250
Tue Mar 26 15:00:00 1974	12	160.995284
Tue Mar 26 16:00:00 1974	12	160.929781
Tue Mar 26 17:00:00 1974	12	161.008047
Tue Mar 26 19:00:00 1974	42	162.311680
Tue Mar 26 20:00:00 1974	42	162.703300
Tue Mar 26 21:00:00 1974	42	162.807740
Tue Mar 26 22:00:00 1974	42	162.451197
Tue Mar 26 23:00:00 1974	42	153.752047
Wed Mar 27 01:00:00 1974	42	162.539000
Wed Mar 27 02:00:00 1974	42	162.567842
Wed Mar 27 03:00:00 1974	42	162.601770
Wed Mar 27 04:00:00 1974	42	162.557163
Wed Mar 27 05:00:00 1974	42	161.593060
Wed Mar 27 05:00:00 1974	62	161.335882
Wed Mar 27 06:00:00 1974	62	160.935000
Wed Mar 27 07:00:00 1974	62	160.801504
Wed Mar 27 08:00:00 1974	62	160.525725
Wed Mar 27 09:00:00 1974	62	160.472470
Wed Mar 27 10:00:00 1974	62	160.484178
Wed Mar 27 11:00:00 1974	62	160.509576
Wed Mar 27 12:00:00 1974	62	160.609853
Wed Mar 27 13:00:00 1974	62	160.715848
Wed Mar 27 14:00:00 1974	62	161.167500
Wed Mar 27 14:00:00 1974	12	160.554528
Wed Mar 27 15:00:00 1974	12	160.289302
Wed Mar 27 16:00:00 1974	12	160.168278
Wed Mar 27 17:00:00 1974	12	160.239253
Wed Mar 27 18:00:00 1974	12	160.169097
Wed Mar 27 19:00:00 1974	12	160.396396
Wed Mar 27 20:00:00 1974	12	160.459341
Wed Mar 27 21:00:00 1974	12	160.561658
Wed Mar 27 22:00:00 1974	12	160.727917
Wed Mar 27 23:00:00 1974	12	160.863818
Wed Mar 27 23:00:00 1974	42	162.166307
Thu Mar 28 00:00:00 1974	42	162.177649
Thu Mar 28 01:00:00 1974	42	162.290693
Thu Mar 28 02:00:00 1974	42	162.256569
Thu Mar 28 03:00:00 1974	42	162.302133
Thu Mar 28 04:00:00 1974	42	162.306424
Thu Mar 28 05:00:00 1974	42	162.505741
Thu Mar 28 05:00:00 1974	62	159.359394
Thu Mar 28 06:00:00 1974	62	159.194752
Thu Mar 28 07:00:00 1974	62	159.084950
Thu Mar 28 08:00:00 1974	62	158.964051
Thu Mar 28 09:00:00 1974	62	158.937534
Thu Mar 28 10:00:00 1974	62	158.965017
Thu Mar 28 11:00:00 1974	62	159.042670
Thu Mar 28 12:00:00 1974	62	159.059492
Thu Mar 28 13:00:00 1974	62	159.141231
Thu Mar 28 14:00:00 1974	62	159.271739
Thu Mar 28 14:00:00 1974	12	160.362341
Thu Mar 28 15:00:00 1974	12	160.321196
Thu Mar 28 16:00:00 1974	12	160.151400
Thu Mar 28 17:00:00 1974	12	160.062716
Thu Mar 28 18:00:00 1974	12	160.169959
Thu Mar 28 19:00:00 1974	12	160.227305
Thu Mar 28 20:00:00 1974	12	160.299567
Thu Mar 28 21:00:00 1974	12	160.412684
Thu Mar 28 22:00:00 1974	12	160.423880
Thu Mar 28 22:00:00 1974	42	163.250000
Thu Mar 28 23:00:00 1974	42	162.889109
Fri Mar 29 00:00:00 1974	42	164.178301
Fri Mar 29 01:00:00 1974	42	162.685419
Fri Mar 29 02:00:00 1974	42	162.563278
Fri Mar 29 03:00:00 1974	42	162.412020
Fri Mar 29 04:00:00 1974	42	162.477410
Fri Mar 29 05:00:00 1974	42	162.571068
Fri Mar 29 05:00:00 1974	62	160.357391
Fri Mar 29 06:00:00 1974	62	160.216788
Fri Mar 29 07:00:00 1974	62	160.171229
Fri Mar 29 08:00:00 1974	62	160.129288
Fri Mar 29 09:00:00 1974	62	160.121410
Fri Mar 29 10:00:00 1974	62	160.162805
Fri Mar 29 11:00:00 1974	62	160.035277
Fri Mar 29 12:00:00 1974	62	160.093543
Fri Mar 29 13:00:00 1974	62	160.281710
Fri Mar 29 14:00:00 1974	62	160.219949
Sat Mar 30 05:00:00 1974	62	160.460301
Sat Mar 30 06:00:00 1974	62	160.288204
Sat Mar 30 07:00:00 1974	62	160.059030
Sat Mar 30 08:00:00 1974	62	160.153777
Sat Mar 30 09:00:00 1974	62	160.183560
Sat Mar 30 10:00:00 1974	62	160.142645
Sat Mar 30 11:00:00 1974	62	160.318395
Sat Mar 30 12:00:00 1974	62	160.320061
Sat Mar 30 13:00:00 1974	62	160.411163
Sat Mar 30 13:00:00 1974	12	161.435000
Sat Mar 30 13:00:00 1974	62	160.568784
Sat Mar 30 14:00:00 1974	62	160.544138
Sat Mar 30 14:00:00 1974	12	160.400166
Sat Mar 30 15:00:00 1974	12	160.302988
Sat Mar 30 16:00:00 1974	12	160.241130
Sat Mar 30 17:00:00 1974	12	160.206817
Sat Mar 30 18:00:00 1974	12	160.285850
Sat Mar 30 19:00:00 1974	12	160.316093
Sat Mar 30 20:00:00 1974	12	160.379917
Sat Mar 30 21:00:00 1974	12	160.532013
Sat Mar 30 22:00:00 1974	12	160.650274
Sat Mar 30 23:00:00 1974	12	161.056471
Sat Mar 30 23:00:00 1974	42	162.919757
Sun Mar 31 00:00:00 1974	42	163.630559
Sun Mar 31 01:00:00 1974	42	162.168961
Sun Mar 31 02:00:00 1974	42	162.675757
Sun Mar 31 03:00:00 1974	42	162.695333
Sun Mar 31 04:00:00 1974	42	162.750740
Sun Mar 31 05:00:00 1974	42	162.948333
Sun Mar 31 05:00:00 1974	62	160.658468
Sun Mar 31 06:00:00 1974	62	160.728780
Sun Mar 31 13:00:00 1974	12	160.124437
Sun Mar 31 14:00:00 1974	12	160.121600
Sun Mar 31 15:00:00 1974	12	160.070073
Sun Mar 31 16:00:00 1974	12	160.051397
Sun Mar 31 17:00:00 1974	12	160.053298
Sun Mar 31 18:00:00 1974	42	163.287778
Sun Mar 31 19:00:00 1974	42	162.905459
Sun Mar 31 20:00:00 1974	42	162.819605
Sun Mar 31 21:00:00 1974	42	162.805203
Sun Mar 31 22:00:00 1974	42	162.612482
Sun Mar 31 23:00:00 1974	42	162.903914
Mon Apr  1 00:00:00 1974	42	162.994359
Mon Apr  1 01:00:00 1974	42	162.990635
Mon Apr  1 02:00:00 1974	42	163.178834
Mon Apr  1 03:00:00 1974	42	163.271645
Mon Apr  1 04:00:00 1974	42	163.403310
Mon Apr  1 05:00:00 1974	42	163.947174
Mon Apr  1 05:00:00 1974	62	160.710426
Mon Apr  1 06:00:00 1974	62	161.004100
Mon Apr  1 07:00:00 1974	62	160.698344
Mon Apr  1 08:00:00 1974	62	160.709367
Mon Apr  1 09:00:00 1974	62	160.557584
Mon Apr  1 10:00:00 1974	62	160.783760
Mon Apr  1 11:00:00 1974	62	160.784535
Mon Apr  1 12:00:00 1974	62	160.837308
Mon Apr  1 13:00:00 1974	62	160.986133
Mon Apr  1 13:00:00 1974	12	160.906053
Mon Apr  1 14:00:00 1974	12	160.722448
Mon Apr  1 15:00:00 1974	12	160.654229
Mon Apr  1 16:00:00 1974	12	160.615125
Mon Apr  1 17:00:00 1974	12	160.619284
Mon Apr  1 18:00:00 1974	12	160.707227
Mon Apr  1 19:00:00 1974	12	160.823339
Mon Apr  1 20:00:00 1974	12	160.905728
Mon Apr  1 21:00:00 1974	12	160.959878
Mon Apr  1 21:00:00 1974	42	162.495714
Mon Apr  1 22:00:00 1974	42	162.759341
Mon Apr  1 23:00:00 1974	42	162.957443
Tue Apr  2 00:00:00 1974	42	163.035445
Tue Apr  2 01:00:00 1974	42	163.056220
Tue Apr  2 02:00:00 1974	42	163.131755
Tue Apr  2 03:00:00 1974	42	163.020963
Tue Apr  2 04:00:00 1974	42	163.171623
Tue Apr  2 05:00:00 1974	42	162.532445
Tue Apr  2 05:00:00 1974	62	161.453099
Tue Apr  2 06:00:00 1974	62	161.358289
Tue Apr  2 07:00:00 1974	62	161.149428
Tue Apr  2 08:00:00 1974	62	161.142117
Tue Apr  2 09:00:00 1974	62	161.075413
Tue Apr  2 10:00:00 1974	62	161.276167
Tue Apr  2 11:00:00 1974	62	161.340066
Tue Apr  2 12:00:00 1974	62	161.271703
Tue Apr  2 13:00:00 1974	62	161.413500
Tue Apr  2 13:00:00 1974	12	161.739383
Tue Apr  2 14:00:00 1974	12	161.590000
Tue Apr  2 15:00:00 1974	12	161.736367
Tue Apr  2 16:00:00 1974	12	158.482690
Tue Apr  2 17:00:00 1974	12	158.010274
Tue Apr  2 18:00:00 1974	12	162.138933
Tue Apr  2 19:00:00 1974	12	161.118121
Tue Apr  2 20:00:00 1974	12	153.791370
Tue Apr  2 21:00:00 1974	12	154.790420
Tue Apr  2 21:00:00 1974	42	164.351852
Tue Apr  2 22:00:00 1974	42	163.043574
Tue Apr  2 23:00:00 1974	42	163.186982
Wed Apr  3 00:00:00 1974	42	163.068367
Wed Apr  3 01:00:00 1974	42	163.474302
Wed Apr  3 02:00:00 1974	42	164.004400
Wed Apr  3 03:00:00 1974	42	163.812208
Wed Apr  3 04:00:00 1974	42	163.646267
Wed Apr  3 05:00:00 1974	42	163.908427
Wed Apr  3 05:00:00 1974	62	161.185000
Wed Apr  3 05:00:00 1974	42	163.215000
Wed Apr  3 05:00:00 1974	62	161.325833
Wed Apr  3 06:00:00 1974	62	161.553880
Wed Apr  3 07:00:00 1974	62	161.504573
Wed Apr  3 08:00:00 1974	62	161.255663
Wed Apr  3 09:00:00 1974	62	161.531900
Wed Apr  3 10:00:00 1974	62	161.384749
Wed Apr  3 11:00:00 1974	62	161.354467
Wed Apr  3 12:00:00 1974	62	161.503533
Wed Apr  3 13:00:00 1974	62	161.694333
Wed Apr  3 14:00:00 1974	62	161.978889
Wed Apr  3 14:00:00 1974	12	161.941154
Wed Apr  3 14:00:00 1974	62	161.961333
Wed Apr  3 14:00:00 1974	12	162.241733
Wed Apr  3 15:00:00 1974	12	161.933427
Wed Apr  3 16:00:00 1974	12	161.882267
Wed Apr  3 17:00:00 1974	12	162.017633
Wed Apr  3 18:00:00 1974	12	162.098167
Wed Apr  3 19:00:00 1974	12	162.207926
Wed Apr  3 20:00:00 1974	12	162.340268
Wed Apr  3 21:00:00 1974	12	162.486900
Wed Apr  3 22:00:00 1974	12	162.621420
Wed Apr  3 22:00:00 1974	42	162.676306
Wed Apr  3 23:00:00 1974	42	161.506753
Thu Apr  4 00:00:00 1974	42	161.498344
Thu Apr  4 01:00:00 1974	42	162.175126
Thu Apr  4 02:00:00 1974	42	162.212211
Thu Apr  4 03:00:00 1974	42	162.191067
Thu Apr  4 04:00:00 1974	42	162.354333
Thu Apr  4 05:00:00 1974	42	162.531905
Thu Apr  4 05:00:00 1974	62	160.701884
Thu Apr  4 06:00:00 1974	62	160.383288
Thu Apr  4 07:00:00 1974	62	160.543311
Thu Apr  4 08:00:00 1974	62	160.291250
Thu Apr  4 09:00:00 1974	62	160.386700
Thu Apr  4 10:00:00 1974	62	160.491980
Thu Apr  4 11:00:00 1974	62	160.515233
Thu Apr  4 12:00:00 1974	62	160.453077
Thu Apr  4 13:00:00 1974	62	160.486369
Thu Apr  4 13:00:00 1974	12	160.689845
Thu Apr  4 14:00:00 1974	12	160.535533
Thu Apr  4 15:00:00 1974	12	159.911119
Thu Apr  4 16:00:00 1974	12	160.455067
Thu Apr  4 17:00:00 1974	12	160.406833
Thu Apr  4 18:00:00 1974	12	160.493000
Thu Apr  4 19:00:00 1974	12	160.507467
Thu Apr  4 20:00:00 1974	12	160.792287
Thu Apr  4 21:00:00 1974	12	160.943267
Thu Apr  4 22:00:00 1974	12	161.032953
Thu Apr  4 22:00:00 1974	42	161.704043
Thu Apr  4 23:00:00 1974	42	161.880033
Fri Apr  5 00:00:00 1974	42	161.960627
Fri Apr  5 01:00:00 1974	42	161.583400
Fri Apr  5 02:00:00 1974	42	161.267367
Fri Apr  5 03:00:00 1974	42	161.205705
Fri Apr  5 04:00:00 1974	42	161.368200
Fri Apr  5 05:00:00 1974	42	161.449494
Fri Apr  5 05:00:00 1974	62	160.549919
Fri Apr  5 06:00:00 1974	62	160.395349
Fri Apr  5 07:00:00 1974	62	160.228889
Fri Apr  5 08:00:00 1974	62	160.205600
Fri Apr  5 09:00:00 1974	62	160.231296
Fri Apr  5 10:00:00 1974	62	160.245067
Fri Apr  5 11:00:00 1974	62	160.304270
Fri Apr  5 12:00:00 1974	62	160.319059
Fri Apr  5 13:00:00 1974	62	160.336811
Fri Apr  5 14:00:00 1974	12	160.409233
Fri Apr  5 15:00:00 1974	12	160.279301
Fri Apr  5 16:00:00 1974	12	160.268535
Fri Apr  5 17:00:00 1974	12	160.399536
Fri Apr  5 18:00:00 1974	12	160.368217
Fri Apr  5 19:00:00 1974	12	160.452207
Fri Apr  5 20:00:00 1974	12	160.628136
Fri Apr  5 21:00:00 1974	12	160.930301
Fri Apr  5 22:00:00 1974	12	161.030433
Fri Apr  5 23:00:00 1974	12	161.269394
Fri Apr  5 23:00:00 1974	42	161.836789
Sat Apr  6 00:00:00 1974	42	162.158788
Sat Apr  6 01:00:00 1974	42	161.302333
Sat Apr  6 02:00:00 1974	42	161.012785
Sat Apr  6 03:00:00 1974	42	161.110000
Sat Apr  6 04:00:00 1974	42	161.369467
Sat Apr  6 05:00:00 1974	42	161.830966
Sat Apr  6 05:00:00 1974	62	160.666731
Sat Apr  6 06:00:00 1974	62	160.319595
Sat Apr  6 07:00:00 1974	62	160.113255
Sat Apr  6 08:00:00 1974	62	160.152770
Sat Apr  6 09:00:00 1974	62	160.130468
Sat Apr  6 10:00:00 1974	62	160.209467
Sat Apr  6 11:00:00 1974	62	160.288762
Sat Apr  6 12:00:00 1974	62	160.347040
Sat Apr  6 13:00:00 1974	62	160.491489
Sat Apr  6 13:00:00 1974	12	160.267183
Sat Apr  6 14:00:00 1974	12	160.188550
Sat Apr  6 15:00:00 1974	12	160.127482
Sat Apr  6 16:00:00 1974	12	160.157100
Sat Apr  6 17:00:00 1974	12	160.230800
Sat Apr  6 18:00:00 1974	12	160.242933
Sat Apr  6 19:00:00 1974	12	160.335010
Sat Apr  6 20:00:00 1974	12	160.607767
Sat Apr  6 21:00:00 1974	12	160.760000
Sat Apr  6 22:00:00 1974	12	160.920459
Sat Apr  6 22:00:00 1974	42	161.535905
Sat Apr  6 23:00:00 1974	42	161.558647
Sun Apr  7 00:00:00 1974	42	161.475814
Sun Apr  7 01:00:00 1974	42	161.334139
Sun Apr  7 02:00:00 1974	42	161.349274
Sun Apr  7 03:00:00 1974	42	161.436133
Sun Apr  7 04:00:00 1974	42	161.539300
Sun Apr  7 05:00:00 1974	42	161.904733
Sun Apr  7 05:00:00 1974	62	160.453484
Sun Apr  7 06:00:00 1974	62	160.261033
Sun Apr  7 07:00:00 1974	62	160.164644
Sun Apr  7 08:00:00 1974	62	160.008433
Sun Apr  7 09:00:00 1974	62	160.169167
Sun Apr  7 10:00:00 1974	62	160.238000
Sun Apr  7 11:00:00 1974	62	160.261772
Sun Apr  7 12:00:00 1974	62	160.220066
Sun Apr  7 13:00:00 1974	62	160.549973
Sun Apr  7 13:00:00 1974	12	160.663621
Sun Apr  7 14:00:00 1974	12	160.331867
Sun Apr  7 15:00:00 1974	12	160.318673
Sun Apr  7 16:00:00 1974	12	160.182852
Sun Apr  7 17:00:00 1974	12	160.277850
Sun Apr  7 18:00:00 1974	12	160.367167
Sun Apr  7 19:00:00 1974	12	160.485246
Sun Apr  7 20:00:00 1974	12	160.689000
Sun Apr  7 21:00:00 1974	12	160.944133
Sun Apr  7 22:00:00 1974	12	161.103947
Sun Apr  7 22:00:00 1974	42	161.389143
Sun Apr  7 23:00:00 1974	42	161.537342
Mon Apr  8 00:00:00 1974	42	162.805017
Mon Apr  8 01:00:00 1974	42	161.394706
Mon Apr  8 02:00:00 1974	42	161.205888
Mon Apr  8 03:00:00 1974	42	161.173444
Mon Apr  8 04:00:00 1974	42	161.423543
Mon Apr  8 05:00:00 1974	42	161.671231
Mon Apr  8 05:00:00 1974	62	160.723801
Mon Apr  8 06:00:00 1974	62	160.459756
Mon Apr  8 07:00:00 1974	62	160.357659
Mon Apr  8 08:00:00 1974	62	160.299767
Mon Apr  8 09:00:00 1974	62	160.269667
Mon Apr  8 10:00:00 1974	62	160.285604
Mon Apr  8 11:00:00 1974	62	160.371867
Mon Apr  8 12:00:00 1974	62	160.504559
Mon Apr  8 13:00:00 1974	62	160.684659
Mon Apr  8 13:00:00 1974	12	160.585635
Mon Apr  8 14:00:00 1974	12	160.496995
Mon Apr  8 15:00:00 1974	12	160.447835
Mon Apr  8 16:00:00 1974	12	160.460332
Mon Apr  8 17:00:00 1974	12	160.586617
Mon Apr  8 18:00:00 1974	12	160.649467
Mon Apr  8 19:00:00 1974	12	160.649818
Mon Apr  8 20:00:00 1974	12	160.931107
Mon Apr  8 21:00:00 1974	12	161.140663
Mon Apr  8 22:00:00 1974	12	161.380659
Mon Apr  8 22:00:00 1974	42	162.826429
Mon Apr  8 22:00:00 1974	12	159.743333
Mon Apr  8 22:00:00 1974	42	162.094109
Mon Apr  8 23:00:00 1974	42	162.040609
Tue Apr  9 00:00:00 1974	42	161.528712
Tue Apr  9 01:00:00 1974	42	162.117733
Tue Apr  9 02:00:00 1974	42	162.108767
Tue Apr  9 03:00:00 1974	42	162.010000
Tue Apr  9 04:00:00 1974	42	162.025767
Tue Apr  9 05:00:00 1974	42	162.323647
Tue Apr  9 05:00:00 1974	62	160.795872
Tue Apr  9 06:00:00 1974	62	160.599307
Tue Apr  9 07:00:00 1974	62	160.513530
Tue Apr  9 08:00:00 1974	62	160.465182
Tue Apr  9 09:00:00 1974	62	160.475810
Tue Apr  9 10:00:00 1974	62	160.519509
Tue Apr  9 11:00:00 1974	62	160.743876
Tue Apr  9 12:00:00 1974	62	160.942117
Tue Apr  9 13:00:00 1974	62	161.139228
Tue Apr  9 13:00:00 1974	12	160.638856
Tue Apr  9 14:00:00 1974	12	160.445067
Tue Apr  9 15:00:00 1974	12	160.357664
Tue Apr  9 16:00:00 1974	12	160.340700
Tue Apr  9 17:00:00 1974	12	160.341317
Tue Apr  9 18:00:00 1974	12	160.481683
Tue Apr  9 19:00:00 1974	12	160.599567
Tue Apr  9 20:00:00 1974	12	160.750250
Tue Apr  9 21:00:00 1974	12	160.885136
Tue Apr  9 22:00:00 1974	12	161.040811
Tue Apr  9 22:00:00 1974	42	161.745038
Tue Apr  9 23:00:00 1974	42	161.818704
Wed Apr 10 00:00:00 1974	42	161.643112
Wed Apr 10 01:00:00 1974	42	161.684133
Wed Apr 10 02:00:00 1974	42	161.757333
Wed Apr 10 03:00:00 1974	42	161.705933
Wed Apr 10 04:00:00 1974	42	162.046500
Wed Apr 10 05:00:00 1974	42	162.418046
Wed Apr 10 05:00:00 1974	62	161.243472
Wed Apr 10 06:00:00 1974	62	160.967577
Wed Apr 10 07:00:00 1974	62	161.495152
Wed Apr 10 08:00:00 1974	62	161.920102
Wed Apr 10 09:00:00 1974	62	161.813675
Wed Apr 10 10:00:00 1974	62	161.313200
Wed Apr 10 11:00:00 1974	62	161.604150
Wed Apr 10 12:00:00 1974	62	162.779871
Wed Apr 10 13:00:00 1974	62	162.936593
Wed Apr 10 13:00:00 1974	12	161.730000
Wed Apr 10 13:00:00 1974	62	164.846000
Wed Apr 10 13:00:00 1974	12	162.722609
Wed Apr 10 14:00:00 1974	12	161.257259
Wed Apr 10 15:00:00 1974	12	161.222444
Wed Apr 10 16:00:00 1974	12	161.101736
Wed Apr 10 17:00:00 1974	12	161.239850
Wed Apr 10 18:00:00 1974	12	161.278777
Wed Apr 10 19:00:00 1974	12	161.301455
Wed Apr 10 20:00:00 1974	12	161.509417
Wed Apr 10 21:00:00 1974	12	161.671388
Wed Apr 10 22:00:00 1974	12	161.898879
Wed Apr 10 22:00:00 1974	42	162.385000
Wed Apr 10 23:00:00 1974	42	162.415744
Thu Apr 11 00:00:00 1974	42	162.353579
Thu Apr 11 01:00:00 1974	42	162.211332
Thu Apr 11 02:00:00 1974	42	162.221400
Thu Apr 11 03:00:00 1974	42	162.114348
Thu Apr 11 04:00:00 1974	42	162.296033
Thu Apr 11 05:00:00 1974	42	162.355949
Thu Apr 11 05:00:00 1974	62	161.346991
Thu Apr 11 06:00:00 1974	62	161.143633
Thu Apr 11 07:00:00 1974	62	161.099060
Thu Apr 11 08:00:00 1974	62	160.908714
Thu Apr 11 09:00:00 1974	62	160.955397
Thu Apr 11 10:00:00 1974	62	160.943587
Thu Apr 11 11:00:00 1974	62	160.997328
Thu Apr 11 12:00:00 1974	62	161.119519
Thu Apr 11 13:00:00 1974	62	161.286279
Thu Apr 11 13:00:00 1974	12	160.805071
Thu Apr 11 14:00:00 1974	12	160.693097
Thu Apr 11 15:00:00 1974	12	160.709227
Thu Apr 11 16:00:00 1974	12	160.618967
Thu Apr 11 17:00:00 1974	12	160.700850
Thu Apr 11 18:00:00 1974	12	160.758950
Thu Apr 11 19:00:00 1974	12	160.774533
Thu Apr 11 20:00:00 1974	12	160.950167
Thu Apr 11 21:00:00 1974	12	161.087210
Thu Apr 11 22:00:00 1974	12	161.280144
Thu Apr 11 22:00:00 1974	42	161.791648
Thu Apr 11 23:00:00 1974	42	162.203633
Fri Apr 12 00:00:00 1974	42	161.795474
Fri Apr 12 01:00:00 1974	42	161.707200
Fri Apr 12 02:00:00 1974	42	161.790600
Fri Apr 12 03:00:00 1974	42	161.900960
Fri Apr 12 04:00:00 1974	42	162.213455
Fri Apr 12 04:00:00 1974	63	154.310000
Fri Apr 12 05:00:00 1974	63	154.082999
Fri Apr 12 06:00:00 1974	63	153.948852
Fri Apr 12 07:00:00 1974	63	154.127643
Fri Apr 12 08:00:00 1974	63	154.180951
Fri Apr 12 09:00:00 1974	63	154.372254
Fri Apr 12 10:00:00 1974	63	154.495369
Fri Apr 12 11:00:00 1974	63	154.834249
Fri Apr 12 12:00:00 1974	63	155.353739
Fri Apr 12 13:00:00 1974	63	155.628907
Fri Apr 12 13:00:00 1974	14	152.350483
Fri Apr 12 14:00:00 1974	14	152.172608
Fri Apr 12 15:00:00 1974	14	152.159058
Fri Apr 12 16:00:00 1974	14	152.250960
Fri Apr 12 17:00:00 1974	14	151.886105
Fri Apr 12 18:00:00 1974	14	151.819284
Fri Apr 12 19:00:00 1974	14	151.827015
Fri Apr 12 20:00:00 1974	14	151.813296
Fri Apr 12 21:00:00 1974	14	151.854227
Fri Apr 12 22:00:00 1974	14	152.751667
Fri Apr 12 23:00:00 1974	44	147.962353
Sat Apr 13 00:00:00 1974	44	151.305604
Sat Apr 13 01:00:00 1974	44	154.287157
Sat Apr 13 02:00:00 1974	44	156.039476
Sat Apr 13 03:00:00 1974	44	160.954803
Sat Apr 13 04:00:00 1974	44	155.374793
Sat Apr 13 04:00:00 1974	63	153.651154
Sat Apr 13 05:00:00 1974	63	153.579974
Sat Apr 13 06:00:00 1974	63	153.438882
Sat Apr 13 07:00:00 1974	63	153.715541
Sat Apr 13 08:00:00 1974	63	153.895556
Sat Apr 13 09:00:00 1974	63	154.201930
Sat Apr 13 10:00:00 1974	63	154.423116
Sat Apr 13 11:00:00 1974	63	154.728999
Sat Apr 13 12:00:00 1974	63	154.970251
Sat Apr 13 13:00:00 1974	63	155.027917
Sat Apr 13 13:00:00 1974	12	160.612274
Sat Apr 13 14:00:00 1974	12	160.530900
Sat Apr 13 15:00:00 1974	12	160.513056
Sat Apr 13 16:00:00 1974	12	160.473283
Sat Apr 13 17:00:00 1974	12	160.519233
Sat Apr 13 18:00:00 1974	12	160.556817
Sat Apr 13 19:00:00 1974	12	160.579000
Sat Apr 13 20:00:00 1974	12	160.672050
Sat Apr 13 21:00:00 1974	12	160.800350
Sat Apr 13 22:00:00 1974	12	161.015879
Sat Apr 13 22:00:00 1974	42	161.266418
Sat Apr 13 23:00:00 1974	42	161.040433
Sun Apr 14 00:00:00 1974	42	161.315051
Sun Apr 14 01:00:00 1974	42	162.328513
Sun Apr 14 02:00:00 1974	42	161.030317
Sun Apr 14 03:00:00 1974	42	161.156209
Sun Apr 14 04:00:00 1974	42	161.320304
Sun Apr 14 04:00:00 1974	63	153.394286
Sun Apr 14 05:00:00 1974	63	153.434910
Sun Apr 14 06:00:00 1974	63	153.444096
Sun Apr 14 07:00:00 1974	63	153.427700
Sun Apr 14 08:00:00 1974	63	153.578437
Sun Apr 14 09:00:00 1974	63	153.900160
Sun Apr 14 10:00:00 1974	63	154.212962
Sun Apr 14 11:00:00 1974	63	154.485619
Sun Apr 14 12:00:00 1974	63	154.935277
Sun Apr 14 13:00:00 1974	63	155.223800
Sun Apr 14 13:00:00 1974	12	160.970103
Sun Apr 14 14:00:00 1974	12	160.967781
Sun Apr 14 15:00:00 1974	12	160.986989
Sun Apr 14 16:00:00 1974	12	160.973100
Sun Apr 14 17:00:00 1974	12	160.894433
Sun Apr 14 18:00:00 1974	12	160.993783
Sun Apr 14 19:00:00 1974	12	160.962037
Sun Apr 14 20:00:00 1974	12	161.129300
Sun Apr 14 21:00:00 1974	12	161.298283
Sun Apr 14 22:00:00 1974	12	161.621565
Sun Apr 14 22:00:00 1974	44	161.806842
Sun Apr 14 23:00:00 1974	44	161.420872
Mon Apr 15 00:00:00 1974	44	159.901560
Mon Apr 15 01:00:00 1974	44	159.157467
Mon Apr 15 02:00:00 1974	44	160.856405
Mon Apr 15 03:00:00 1974	44	160.792349
Mon Apr 15 04:00:00 1974	44	160.860256
Mon Apr 15 04:00:00 1974	62	161.386389
Mon Apr 15 05:00:00 1974	62	160.863724
Mon Apr 15 06:00:00 1974	62	160.818735
Mon Apr 15 07:00:00 1974	62	160.796712
Mon Apr 15 08:00:00 1974	62	160.740417
Mon Apr 15 09:00:00 1974	62	160.541398
Mon Apr 15 10:00:00 1974	62	160.564550
Mon Apr 15 11:00:00 1974	62	160.745223
Mon Apr 15 12:00:00 1974	62	160.808102
Mon Apr 15 12:00:00 1974	12	161.050000
Mon Apr 15 13:00:00 1974	12	161.012757
Mon Apr 15 14:00:00 1974	12	160.941136
Mon Apr 15 15:00:00 1974	12	160.779733
Mon Apr 15 16:00:00 1974	12	160.725350
Mon Apr 15 17:00:00 1974	12	160.677850
Mon Apr 15 18:00:00 1974	12	160.802933
Mon Apr 15 19:00:00 1974	12	160.785750
Mon Apr 15 20:00:00 1974	12	160.876500
Mon Apr 15 21:00:00 1974	12	161.085624
Mon Apr 15 22:00:00 1974	12	161.331823
Mon Apr 15 22:00:00 1974	42	89.122109
Mon Apr 15 23:00:00 1974	42	161.288144
Tue Apr 16 00:00:00 1974	42	161.422939
Tue Apr 16 01:00:00 1974	42	160.928331
Tue Apr 16 02:00:00 1974	42	160.780057
Tue Apr 16 03:00:00 1974	42	160.883225
Tue Apr 16 04:00:00 1974	42	160.951772
Tue Apr 16 04:00:00 1974	51	114.614000
Tue Apr 16 05:00:00 1974	51	146.107599
Tue Apr 16 06:00:00 1974	51	161.130845
Tue Apr 16 07:00:00 1974	51	158.870574
Tue Apr 16 08:00:00 1974	51	160.120083
Tue Apr 16 09:00:00 1974	51	155.039850
Tue Apr 16 10:00:00 1974	51	159.342748
Tue Apr 16 11:00:00 1974	51	160.346705
Tue Apr 16 12:00:00 1974	51	161.307763
Tue Apr 16 12:00:00 1974	11	161.810000
Tue Apr 16 12:00:00 1974	51	160.180000
Tue Apr 16 12:00:00 1974	11	161.750000
Tue Apr 16 12:00:00 1974	51	161.580000
Tue Apr 16 12:00:00 1974	11	162.680000
Tue Apr 16 12:00:00 1974	51	162.875000
Tue Apr 16 12:00:00 1974	11	162.680000
Tue Apr 16 12:00:00 1974	51	163.620000
Tue Apr 16 12:00:00 1974	11	161.095034
Tue Apr 16 13:00:00 1974	11	160.911839
Tue Apr 16 14:00:00 1974	11	160.878356
Tue Apr 16 15:00:00 1974	11	160.892300
Tue Apr 16 16:00:00 1974	11	161.047300
Tue Apr 16 17:00:00 1974	11	161.199233
Tue Apr 16 18:00:00 1974	11	161.539367
Tue Apr 16 19:00:00 1974	11	161.928867
Tue Apr 16 20:00:00 1974	11	162.126034
Tue Apr 16 21:00:00 1974	11	162.210669
Tue Apr 16 22:00:00 1974	11	162.136496
Tue Apr 16 22:00:00 1974	44	161.052089
Tue Apr 16 23:00:00 1974	44	160.805795
Wed Apr 17 00:00:00 1974	44	160.633488
Wed Apr 17 01:00:00 1974	44	161.397838
Wed Apr 17 02:00:00 1974	44	159.978600
Wed Apr 17 03:00:00 1974	44	159.871842
Wed Apr 17 04:00:00 1974	44	160.054444
Wed Apr 17 04:00:00 1974	51	161.443913
Wed Apr 17 05:00:00 1974	51	161.405839
Wed Apr 17 06:00:00 1974	51	161.212690
Wed Apr 17 07:00:00 1974	51	161.285233
Wed Apr 17 08:00:00 1974	51	161.179435
Wed Apr 17 09:00:00 1974	51	161.391961
Wed Apr 17 10:00:00 1974	51	161.312308
Wed Apr 17 11:00:00 1974	51	161.864713
Wed Apr 17 12:00:00 1974	51	161.441632
Wed Apr 17 12:00:00 1974	12	160.728636
Wed Apr 17 13:00:00 1974	12	160.897133
Wed Apr 17 14:00:00 1974	12	160.899197
Wed Apr 17 15:00:00 1974	12	160.894233
Wed Apr 17 16:00:00 1974	12	160.984261
Wed Apr 17 17:00:00 1974	12	161.045050
Wed Apr 17 18:00:00 1974	12	161.046510
Wed Apr 17 18:00:00 1974	43	109.107544
Wed Apr 17 19:00:00 1974	43	153.625829
Wed Apr 17 20:00:00 1974	43	153.694205
Wed Apr 17 21:00:00 1974	43	153.713383
Wed Apr 17 22:00:00 1974	43	154.043000
Wed Apr 17 23:00:00 1974	43	154.257205
Thu Apr 18 00:00:00 1974	43	154.308111
Thu Apr 18 01:00:00 1974	43	154.638397
Thu Apr 18 02:00:00 1974	43	154.784267
Thu Apr 18 02:00:00 1974	51	131.697226
Thu Apr 18 03:00:00 1974	51	147.922165
Thu Apr 18 04:00:00 1974	51	153.157411
Thu Apr 18 05:00:00 1974	51	155.615124
Thu Apr 18 06:00:00 1974	51	151.040962
Thu Apr 18 07:00:00 1974	51	155.292086
Thu Apr 18 08:00:00 1974	51	151.324678
Thu Apr 18 09:00:00 1974	51	153.102176
Thu Apr 18 10:00:00 1974	51	150.863424
Thu Apr 18 11:00:00 1974	51	147.195837
Thu Apr 18 12:00:00 1974	51	143.864522
Thu Apr 18 12:00:00 1974	12	161.289673
Thu Apr 18 13:00:00 1974	12	161.248416
Thu Apr 18 14:00:00 1974	12	161.171044
Thu Apr 18 15:00:00 1974	12	161.000765
Thu Apr 18 16:00:00 1974	12	161.125476
Thu Apr 18 17:00:00 1974	12	161.897143
Thu Apr 18 18:00:00 1974	12	162.013051
Thu Apr 18 18:00:00 1974	43	154.310000
Thu Apr 18 18:00:00 1974	12	161.870000
Thu Apr 18 18:00:00 1974	43	154.463871
Thu Apr 18 18:00:00 1974	12	162.090000
Thu Apr 18 18:00:00 1974	43	154.194286
Thu Apr 18 19:00:00 1974	43	143.573549
Thu Apr 18 20:00:00 1974	43	152.539076
Thu Apr 18 21:00:00 1974	43	152.640740
Thu Apr 18 22:00:00 1974	43	153.606002
Thu Apr 18 23:00:00 1974	43	153.817040
Fri Apr 19 00:00:00 1974	43	153.954473
Fri Apr 19 01:00:00 1974	43	153.779949
Fri Apr 19 02:00:00 1974	43	154.154675
Fri Apr 19 02:00:00 1974	51	148.953089
Fri Apr 19 03:00:00 1974	51	146.999911
Fri Apr 19 04:00:00 1974	51	152.972660
Fri Apr 19 05:00:00 1974	51	153.441568
Fri Apr 19 06:00:00 1974	51	152.004159
Fri Apr 19 07:00:00 1974	51	150.082226
Fri Apr 19 08:00:00 1974	51	153.689527
Fri Apr 19 09:00:00 1974	51	154.916483
Fri Apr 19 10:00:00 1974	51	152.521442
Fri Apr 19 11:00:00 1974	51	149.130532
Fri Apr 19 12:00:00 1974	51	148.887426
Fri Apr 19 12:00:00 1974	11	161.620000
Fri Apr 19 12:00:00 1974	51	162.810000
Fri Apr 19 12:00:00 1974	11	162.213627
Fri Apr 19 13:00:00 1974	11	161.878729
Fri Apr 19 14:00:00 1974	11	161.890375
Fri Apr 19 15:00:00 1974	11	161.810669
Fri Apr 19 16:00:00 1974	11	161.990438
Fri Apr 19 17:00:00 1974	11	162.223067
Fri Apr 19 18:00:00 1974	11	162.442508
Fri Apr 19 19:00:00 1974	11	162.542181
Fri Apr 19 20:00:00 1974	11	162.802967
Fri Apr 19 21:00:00 1974	11	162.981915
Fri Apr 19 21:00:00 1974	44	162.156875
Fri Apr 19 22:00:00 1974	44	155.920216
Fri Apr 19 23:00:00 1974	44	160.817715
Sat Apr 20 00:00:00 1974	44	160.523112
Sat Apr 20 01:00:00 1974	44	160.361933
Sat Apr 20 02:00:00 1974	44	160.222533
Sat Apr 20 03:00:00 1974	44	160.083960
Sat Apr 20 04:00:00 1974	44	160.348182
Sat Apr 20 04:00:00 1974	51	159.172047
Sat Apr 20 05:00:00 1974	51	154.019094
Sat Apr 20 06:00:00 1974	51	156.575706
Sat Apr 20 07:00:00 1974	51	158.478467
Sat Apr 20 08:00:00 1974	51	156.148435
Sat Apr 20 09:00:00 1974	51	157.465166
Sat Apr 20 10:00:00 1974	51	157.447333
Sat Apr 20 11:00:00 1974	51	154.323290
Sat Apr 20 12:00:00 1974	51	162.356222
Sat Apr 20 12:00:00 1974	11	161.769455
Sat Apr 20 13:00:00 1974	11	161.593630
Sat Apr 20 14:00:00 1974	11	161.623411
Sat Apr 20 15:00:00 1974	11	161.565200
Sat Apr 20 16:00:00 1974	11	161.572376
Sat Apr 20 17:00:00 1974	11	161.769967
Sat Apr 20 18:00:00 1974	11	161.863667
Sat Apr 20 19:00:00 1974	11	162.107100
Sat Apr 20 20:00:00 1974	11	162.404883
Sat Apr 20 21:00:00 1974	11	162.464940
Sat Apr 20 21:00:00 1974	43	152.120200
Sat Apr 20 22:00:00 1974	43	152.560146
Sat Apr 20 23:00:00 1974	43	152.967485
Sun Apr 21 00:00:00 1974	43	153.062256
Sun Apr 21 01:00:00 1974	43	153.253964
Sun Apr 21 02:00:00 1974	43	153.411631
Sun Apr 21 03:00:00 1974	43	153.332984
Sun Apr 21 04:00:00 1974	43	153.650660
Sun Apr 21 05:00:00 1974	43	153.930250
Sun Apr 21 05:00:00 1974	62	162.325000
Sun Apr 21 06:00:00 1974	62	161.930414
Sun Apr 21 07:00:00 1974	62	161.864346
Sun Apr 21 08:00:00 1974	62	160.327668
Sun Apr 21 09:00:00 1974	62	160.224784
Sun Apr 21 10:00:00 1974	62	160.294152
Sun Apr 21 11:00:00 1974	62	160.419083
Sun Apr 21 12:00:00 1974	62	160.479391
Sun Apr 21 12:00:00 1974	12	160.067105
Sun Apr 21 13:00:00 1974	12	159.952957
Sun Apr 21 14:00:00 1974	12	159.881640
Sun Apr 21 15:00:00 1974	12	159.830817
Sun Apr 21 16:00:00 1974	12	159.874567
Sun Apr 21 17:00:00 1974	12	159.931179
Sun Apr 21 18:00:00 1974	12	160.141700
Sun Apr 21 19:00:00 1974	12	160.301810
Sun Apr 21 19:00:00 1974	43	152.509228
Sun Apr 21 20:00:00 1974	43	152.709131
Sun Apr 21 21:00:00 1974	43	152.616081
Sun Apr 21 22:00:00 1974	43	152.879311
Sun Apr 21 23:00:00 1974	43	153.223605
Mon Apr 22 00:00:00 1974	43	153.299194
Mon Apr 22 01:00:00 1974	43	153.418655
Mon Apr 22 02:00:00 1974	43	153.635375
Mon Apr 22 03:00:00 1974	43	153.671393
Mon Apr 22 04:00:00 1974	43	153.763615
Mon Apr 22 04:00:00 1974	63	152.101667
Mon Apr 22 04:00:00 1974	43	154.245000
Mon Apr 22 04:00:00 1974	63	151.810000
Mon Apr 22 04:00:00 1974	43	154.560000
Mon Apr 22 04:00:00 1974	63	152.184252
Mon Apr 22 05:00:00 1974	63	152.103039
Mon Apr 22 06:00:00 1974	63	152.103457
Mon Apr 22 07:00:00 1974	63	152.307364
Mon Apr 22 08:00:00 1974	63	152.723014
Mon Apr 22 09:00:00 1974	63	153.033128
Mon Apr 22 10:00:00 1974	63	153.283189
Mon Apr 22 11:00:00 1974	63	153.695592
Mon Apr 22 12:00:00 1974	63	153.830093
Mon Apr 22 12:00:00 1974	11	160.445102
Mon Apr 22 13:00:00 1974	11	160.406233
Mon Apr 22 14:00:00 1974	11	160.430238
Mon Apr 22 15:00:00 1974	11	160.473139
Mon Apr 22 16:00:00 1974	11	160.613717
Mon Apr 22 17:00:00 1974	11	160.903155
Mon Apr 22 18:00:00 1974	11	161.147121
Mon Apr 22 19:00:00 1974	11	161.371853
Mon Apr 22 20:00:00 1974	11	161.667794
Mon Apr 22 21:00:00 1974	11	161.763800
Mon Apr 22 21:00:00 1974	44	161.258769
Mon Apr 22 22:00:00 1974	44	161.127433
Mon Apr 22 23:00:00 1974	44	160.974947
Tue Apr 23 00:00:00 1974	44	160.300240
Tue Apr 23 01:00:00 1974	44	160.599755
Tue Apr 23 02:00:00 1974	44	160.358662
Tue Apr 23 03:00:00 1974	44	160.332391
Tue Apr 23 04:00:00 1974	44	160.395366
Tue Apr 23 04:00:00 1974	62	160.977558
Tue Apr 23 05:00:00 1974	62	160.919068
Tue Apr 23 06:00:00 1974	62	160.509067
Tue Apr 23 07:00:00 1974	62	160.444478
Tue Apr 23 08:00:00 1974	62	160.496417
Tue Apr 23 09:00:00 1974	62	160.546539
Tue Apr 23 10:00:00 1974	62	160.727829
Tue Apr 23 11:00:00 1974	62	160.514920
Tue Apr 23 12:00:00 1974	62	160.553732
Tue Apr 23 12:00:00 1974	12	160.172044
Tue Apr 23 13:00:00 1974	12	160.133483
Tue Apr 23 14:00:00 1974	12	160.095361
Tue Apr 23 15:00:00 1974	12	160.089967
Tue Apr 23 16:00:00 1974	12	160.009613
Tue Apr 23 17:00:00 1974	12	160.170699
Tue Apr 23 18:00:00 1974	12	160.181947
Tue Apr 23 19:00:00 1974	12	160.354301
Tue Apr 23 20:00:00 1974	12	160.437441
Tue Apr 23 21:00:00 1974	12	160.638247
Tue Apr 23 22:00:00 1974	12	161.034000
Tue Apr 23 22:00:00 1974	43	153.000000
Tue Apr 23 22:00:00 1974	12	160.560000
Tue Apr 23 22:00:00 1974	43	152.903333
Tue Apr 23 22:00:00 1974	12	160.560000
Tue Apr 23 22:00:00 1974	43	153.000000
Tue Apr 23 22:00:00 1974	12	160.995000
Tue Apr 23 22:00:00 1974	43	153.000000
Tue Apr 23 22:00:00 1974	12	161.000000
Tue Apr 23 22:00:00 1974	43	152.916504
Tue Apr 23 23:00:00 1974	43	153.105015
Wed Apr 24 00:00:00 1974	43	153.172385
Wed Apr 24 01:00:00 1974	43	153.188511
Wed Apr 24 02:00:00 1974	43	153.417341
Wed Apr 24 03:00:00 1974	43	153.556496
Wed Apr 24 04:00:00 1974	43	153.544540
Wed Apr 24 04:00:00 1974	62	161.000857
Wed Apr 24 05:00:00 1974	62	160.849390
Wed Apr 24 06:00:00 1974	62	160.727513
Wed Apr 24 07:00:00 1974	62	160.549784
Wed Apr 24 08:00:00 1974	62	160.530531
Wed Apr 24 09:00:00 1974	62	160.577633
Wed Apr 24 10:00:00 1974	62	160.756584
Wed Apr 24 11:00:00 1974	62	160.887757
Wed Apr 24 12:00:00 1974	62	161.059279
Wed Apr 24 12:00:00 1974	12	160.346667
Wed Apr 24 13:00:00 1974	12	160.129783
Wed Apr 24 14:00:00 1974	12	160.149866
Wed Apr 24 15:00:00 1974	12	160.032367
Wed Apr 24 16:00:00 1974	12	159.929033
Wed Apr 24 17:00:00 1974	12	159.996150
Wed Apr 24 18:00:00 1974	12	159.911853
Wed Apr 24 19:00:00 1974	12	160.056600
Wed Apr 24 20:00:00 1974	12	160.346400
Wed Apr 24 21:00:00 1974	12	160.590917
Wed Apr 24 22:00:00 1974	12	161.138953
Wed Apr 24 23:00:00 1974	43	153.180935
Thu Apr 25 00:00:00 1974	43	153.090481
Thu Apr 25 01:00:00 1974	43	153.231432
Thu Apr 25 02:00:00 1974	43	153.109058
Thu Apr 25 03:00:00 1974	43	153.463478
Thu Apr 25 04:00:00 1974	43	153.870195
Thu Apr 25 04:00:00 1974	62	160.617910
Thu Apr 25 05:00:00 1974	62	160.475017
Thu Apr 25 06:00:00 1974	62	160.378297
Thu Apr 25 07:00:00 1974	62	160.190514
Thu Apr 25 08:00:00 1974	62	160.254843
Thu Apr 25 09:00:00 1974	62	160.339416
Thu Apr 25 10:00:00 1974	62	160.402508
Thu Apr 25 11:00:00 1974	62	160.494614
Thu Apr 25 12:00:00 1974	62	160.746062
Thu Apr 25 12:00:00 1974	12	160.528672
Thu Apr 25 13:00:00 1974	12	160.458100
Thu Apr 25 14:00:00 1974	12	160.567896
Thu Apr 25 15:00:00 1974	12	160.449517
Thu Apr 25 16:00:00 1974	12	160.515067
Thu Apr 25 17:00:00 1974	12	160.460161
Thu Apr 25 18:00:00 1974	12	160.441183
Thu Apr 25 19:00:00 1974	12	160.612199
Thu Apr 25 20:00:00 1974	12	160.625437
Thu Apr 25 21:00:00 1974	12	160.958161
Thu Apr 25 22:00:00 1974	12	161.280968
Thu Apr 25 22:00:00 1974	43	153.464140
Thu Apr 25 23:00:00 1974	43	153.556678
Fri Apr 26 00:00:00 1974	43	154.732559
Fri Apr 26 01:00:00 1974	43	154.775849
Fri Apr 26 02:00:00 1974	43	153.602592
Fri Apr 26 03:00:00 1974	43	153.868061
Fri Apr 26 04:00:00 1974	43	154.031773
Fri Apr 26 04:00:00 1974	62	161.060000
Fri Apr 26 04:00:00 1974	43	154.221944
Fri Apr 26 04:00:00 1974	62	161.125444
Fri Apr 26 05:00:00 1974	62	160.986755
Fri Apr 26 06:00:00 1974	62	160.964336
Fri Apr 26 07:00:00 1974	62	160.879195
Fri Apr 26 08:00:00 1974	62	160.875133
Fri Apr 26 09:00:00 1974	62	160.875200
Fri Apr 26 10:00:00 1974	62	161.067492
Fri Apr 26 11:00:00 1974	62	161.380957
Fri Apr 26 12:00:00 1974	62	161.683000
Fri Apr 26 12:00:00 1974	14	148.542050
Fri Apr 26 13:00:00 1974	14	149.469804
Fri Apr 26 14:00:00 1974	14	149.472283
Fri Apr 26 15:00:00 1974	14	149.418015
Fri Apr 26 16:00:00 1974	14	149.007281
Fri Apr 26 17:00:00 1974	14	149.097206
Fri Apr 26 18:00:00 1974	14	148.951494
Fri Apr 26 18:00:00 1974	43	153.958322
Fri Apr 26 19:00:00 1974	43	153.950396
Fri Apr 26 20:00:00 1974	43	154.022840
Fri Apr 26 21:00:00 1974	43	154.068403
Fri Apr 26 22:00:00 1974	43	154.383206
Fri Apr 26 23:00:00 1974	43	154.654511
Sat Apr 27 00:00:00 1974	43	154.731538
Sat Apr 27 01:00:00 1974	43	154.933333
Sat Apr 27 02:00:00 1974	43	154.971176
Sat Apr 27 03:00:00 1974	43	155.184884
Sat Apr 27 04:00:00 1974	43	156.000000
Sat Apr 27 04:00:00 1974	63	153.048333
Sat Apr 27 05:00:00 1974	63	152.900000
Sat Apr 27 06:00:00 1974	63	72.083529
Sat Apr 27 07:00:00 1974	63	64.061900
Sat Apr 27 08:00:00 1974	63	61.997891
Sat Apr 27 09:00:00 1974	63	60.234823
Sat Apr 27 10:00:00 1974	63	51.840370
Sat Apr 27 11:00:00 1974	63	41.931416
Sat Apr 27 12:00:00 1974	63	34.720288
Sat Apr 27 13:00:00 1974	63	16.650909
Sat Apr 27 13:00:00 1974	11	161.728571
Sat Apr 27 13:00:00 1974	63	19.688889
Sat Apr 27 13:00:00 1974	11	161.495361
Sat Apr 27 14:00:00 1974	11	161.496937
Sat Apr 27 15:00:00 1974	11	161.611722
Sat Apr 27 16:00:00 1974	11	161.896833
Sat Apr 27 17:00:00 1974	11	162.077826
Sat Apr 27 18:00:00 1974	11	162.302867
Sat Apr 27 19:00:00 1974	11	162.544448
Sat Apr 27 20:00:00 1974	11	162.624133
Sat Apr 27 21:00:00 1974	11	162.728937
Sat Apr 27 21:00:00 1974	43	153.708243
Sat Apr 27 22:00:00 1974	43	154.556954
Sat Apr 27 23:00:00 1974	43	154.573350
Sun Apr 28 00:00:00 1974	43	154.632515
Sun Apr 28 01:00:00 1974	43	154.793249
Sun Apr 28 02:00:00 1974	43	154.433763
Sun Apr 28 03:00:00 1974	43	154.522443
Sun Apr 28 04:00:00 1974	43	154.961946
Sun Apr 28 04:00:00 1974	62	161.553092
Sun Apr 28 05:00:00 1974	62	161.362343
Sun Apr 28 06:00:00 1974	62	161.268258
Sun Apr 28 07:00:00 1974	62	161.266811
Sun Apr 28 08:00:00 1974	62	161.345518
Sun Apr 28 09:00:00 1974	62	161.228756
Sun Apr 28 10:00:00 1974	62	161.395417
Sun Apr 28 11:00:00 1974	62	161.448557
Sun Apr 28 12:00:00 1974	62	161.571395
Sun Apr 28 12:00:00 1974	12	161.178382
Sun Apr 28 13:00:00 1974	12	161.020133
Sun Apr 28 14:00:00 1974	12	160.973333
Sun Apr 28 15:00:00 1974	12	160.907112
Sun Apr 28 16:00:00 1974	12	160.929100
Sun Apr 28 17:00:00 1974	12	161.041633
Sun Apr 28 18:00:00 1974	12	161.072067
Sun Apr 28 19:00:00 1974	12	161.242400
Sun Apr 28 20:00:00 1974	12	161.378545
Sun Apr 28 21:00:00 1974	12	161.535845
Sun Apr 28 21:00:00 1974	43	151.436873
Sun Apr 28 22:00:00 1974	43	151.691626
Sun Apr 28 23:00:00 1974	43	152.287533
Mon Apr 29 00:00:00 1974	43	152.839380
Mon Apr 29 01:00:00 1974	43	152.389799
Mon Apr 29 02:00:00 1974	43	152.484293
Mon Apr 29 03:00:00 1974	43	152.518032
Mon Apr 29 04:00:00 1974	43	152.699800
Mon Apr 29 04:00:00 1974	62	160.790500
Mon Apr 29 05:00:00 1974	62	160.659600
Mon Apr 29 06:00:00 1974	62	160.628052
Mon Apr 29 07:00:00 1974	62	160.481667
Mon Apr 29 08:00:00 1974	62	160.425465
Mon Apr 29 09:00:00 1974	62	160.397837
Mon Apr 29 10:00:00 1974	62	160.481452
Mon Apr 29 11:00:00 1974	62	160.625719
Mon Apr 29 12:00:00 1974	62	160.853258
Mon Apr 29 12:00:00 1974	12	160.663394
Mon Apr 29 13:00:00 1974	12	160.143977
Mon Apr 29 14:00:00 1974	12	160.215987
Mon Apr 29 15:00:00 1974	12	160.213451
Mon Apr 29 16:00:00 1974	12	160.238887
Mon Apr 29 17:00:00 1974	12	160.303931
Mon Apr 29 18:00:00 1974	12	160.316711
Mon Apr 29 19:00:00 1974	12	160.374100
Mon Apr 29 20:00:00 1974	12	160.479833
Mon Apr 29 21:00:00 1974	12	160.659970
Mon Apr 29 22:00:00 1974	12	161.870769
Tue Apr 30 01:00:00 1974	43	153.311040
Tue Apr 30 02:00:00 1974	43	153.512482
Tue Apr 30 03:00:00 1974	43	153.783551
Tue Apr 30 04:00:00 1974	43	154.020556
Tue Apr 30 04:00:00 1974	62	136.213420
Tue Apr 30 05:00:00 1974	62	160.603092
Tue Apr 30 06:00:00 1974	62	160.497601
Tue Apr 30 07:00:00 1974	62	160.388796
Tue Apr 30 08:00:00 1974	62	160.409207
Tue Apr 30 09:00:00 1974	62	160.423511
Tue Apr 30 10:00:00 1974	62	160.589372
Tue Apr 30 11:00:00 1974	62	160.628544
Tue Apr 30 12:00:00 1974	62	160.848936
Tue Apr 30 12:00:00 1974	12	160.401654
Tue Apr 30 13:00:00 1974	12	160.911547
Tue Apr 30 14:00:00 1974	12	160.860651
Tue Apr 30 15:00:00 1974	12	160.883433
Tue Apr 30 16:00:00 1974	12	160.998802
Tue Apr 30 17:00:00 1974	12	161.012150
Tue Apr 30 18:00:00 1974	12	160.631438
Tue Apr 30 19:00:00 1974	12	160.482900
Tue Apr 30 20:00:00 1974	12	160.666886
Tue Apr 30 21:00:00 1974	12	160.757167
Tue Apr 30 21:00:00 1974	43	153.558794
Tue Apr 30 22:00:00 1974	43	153.793279
Tue Apr 30 23:00:00 1974	43	154.034775
Wed May  1 00:00:00 1974	43	155.579406
Wed May  1 01:00:00 1974	43	154.447775
Wed May  1 02:00:00 1974	43	154.311996
Wed May  1 03:00:00 1974	43	154.466296
Wed May  1 04:00:00 1974	43	154.666722
Wed May  1 04:00:00 1974	63	151.917563
Wed May  1 05:00:00 1974	63	151.808443
Wed May  1 06:00:00 1974	63	151.794452
Wed May  1 07:00:00 1974	63	152.115222
Wed May  1 08:00:00 1974	63	152.464287
Wed May  1 09:00:00 1974	63	152.797254
Wed May  1 10:00:00 1974	63	152.953106
Wed May  1 11:00:00 1974	63	153.184755
Wed May  1 12:00:00 1974	63	153.324266
Wed May  1 12:00:00 1974	12	160.286958
Wed May  1 13:00:00 1974	12	160.209646
Wed May  1 14:00:00 1974	12	160.225450
Wed May  1 15:00:00 1974	12	160.337900
Wed May  1 16:00:00 1974	12	160.385783
Wed May  1 17:00:00 1974	12	160.382189
Wed May  1 18:00:00 1974	12	160.294400
Wed May  1 19:00:00 1974	12	160.433533
Wed May  1 20:00:00 1974	12	160.584822
Wed May  1 21:00:00 1974	12	160.720000
Wed May  1 21:00:00 1974	43	153.364034
Wed May  1 22:00:00 1974	43	153.301246
Wed May  1 23:00:00 1974	43	153.741066
Thu May  2 00:00:00 1974	43	153.967472
Thu May  2 01:00:00 1974	43	154.037906
Thu May  2 02:00:00 1974	43	154.118292
Thu May  2 03:00:00 1974	43	154.214693
Thu May  2 04:00:00 1974	43	154.507556
Thu May  2 04:00:00 1974	62	160.457419
Thu May  2 05:00:00 1974	62	160.352193
Thu May  2 06:00:00 1974	62	160.209431
Thu May  2 07:00:00 1974	62	160.145435
Thu May  2 08:00:00 1974	62	160.198439
Thu May  2 09:00:00 1974	62	160.251017
Thu May  2 10:00:00 1974	62	160.317727
Thu May  2 11:00:00 1974	62	160.429454
Thu May  2 12:00:00 1974	62	160.433120
Thu May  2 12:00:00 1974	12	160.280021
Thu May  2 13:00:00 1974	12	160.243770
Thu May  2 14:00:00 1974	12	160.136150
Thu May  2 15:00:00 1974	12	160.105233
Thu May  2 16:00:00 1974	12	160.131483
Thu May  2 17:00:00 1974	12	160.192133
Thu May  2 18:00:00 1974	12	160.186483
Thu May  2 19:00:00 1974	12	160.244650
Thu May  2 20:00:00 1974	12	160.356114
Thu May  2 21:00:00 1974	12	160.611759
Thu May  2 21:00:00 1974	44	161.254653
Thu May  2 22:00:00 1974	44	161.307418
Thu May  2 23:00:00 1974	44	161.295669
Fri May  3 00:00:00 1974	44	161.238306
Fri May  3 01:00:00 1974	44	161.045175
Fri May  3 01:00:00 1974	51	161.168101
Fri May  3 02:00:00 1974	51	161.090695
Fri May  3 03:00:00 1974	51	160.542000
Fri May  3 04:00:00 1974	51	160.957864
Fri May  3 05:00:00 1974	51	160.883754
Fri May  3 06:00:00 1974	51	150.662051
Fri May  3 07:00:00 1974	51	160.981737
Fri May  3 08:00:00 1974	51	160.920078
Fri May  3 09:00:00 1974	51	160.984372
Fri May  3 10:00:00 1974	51	161.062036
Fri May  3 11:00:00 1974	51	160.635243
Fri May  3 11:00:00 1974	12	160.006286
Fri May  3 12:00:00 1974	12	159.897767
Fri May  3 13:00:00 1974	12	159.838205
Fri May  3 14:00:00 1974	12	159.712263
Fri May  3 15:00:00 1974	12	159.695900
Fri May  3 16:00:00 1974	12	159.644474
Fri May  3 17:00:00 1974	12	159.727711
Fri May  3 18:00:00 1974	12	159.797183
Fri May  3 19:00:00 1974	12	159.904550
Fri May  3 20:00:00 1974	12	159.988820
Fri May  3 21:00:00 1974	12	160.170914
Fri May  3 21:00:00 1974	44	161.366442
Fri May  3 22:00:00 1974	44	161.379336
Fri May  3 23:00:00 1974	44	161.418070
Sat May  4 00:00:00 1974	44	161.593612
Sat May  4 01:00:00 1974	44	161.178975
Sat May  4 02:00:00 1974	44	161.429646
Sat May  4 02:00:00 1974	51	161.119143
Sat May  4 03:00:00 1974	51	161.054281
Sat May  4 04:00:00 1974	51	161.020000
Sat May  4 05:00:00 1974	51	160.854118
Sat May  4 06:00:00 1974	51	160.853526
Sat May  4 07:00:00 1974	51	160.930940
Sat May  4 08:00:00 1974	51	160.866990
Sat May  4 09:00:00 1974	51	160.978833
Sat May  4 10:00:00 1974	51	160.968276
Sat May  4 11:00:00 1974	51	160.103827
Sat May  4 11:00:00 1974	14	153.482308
Sat May  4 12:00:00 1974	14	153.457121
Sat May  4 13:00:00 1974	14	153.415265
Sat May  4 14:00:00 1974	14	153.288052
Sat May  4 15:00:00 1974	14	153.123640
Sat May  4 16:00:00 1974	14	152.894975
Sat May  4 17:00:00 1974	14	152.861509
Sat May  4 18:00:00 1974	14	152.878313
Sat May  4 19:00:00 1974	14	152.923840
Sat May  4 20:00:00 1974	14	152.985768
Sat May  4 21:00:00 1974	14	153.378140
Sat May  4 21:00:00 1974	44	160.731121
Sat May  4 22:00:00 1974	44	161.382950
Sat May  4 23:00:00 1974	44	157.960127
Sun May  5 00:00:00 1974	44	158.737845
Sun May  5 01:00:00 1974	44	159.304872
Sun May  5 02:00:00 1974	44	159.430544
Sun May  5 03:00:00 1974	44	157.360833
Sun May  5 03:00:00 1974	51	161.512971
Sun May  5 04:00:00 1974	51	161.396873
Sun May  5 05:00:00 1974	51	161.523375
Sun May  5 06:00:00 1974	51	161.412867
Sun May  5 07:00:00 1974	51	161.391246
Sun May  5 08:00:00 1974	51	161.487051
Sun May  5 09:00:00 1974	51	160.991633
Sun May  5 10:00:00 1974	51	160.933891
Sun May  5 11:00:00 1974	51	159.889573
Sun May  5 11:00:00 1974	12	160.870000
Sun May  5 11:00:00 1974	51	163.750000
Sun May  5 11:00:00 1974	12	160.689324
Sun May  5 12:00:00 1974	12	160.534267
Sun May  5 13:00:00 1974	12	160.546327
Sun May  5 14:00:00 1974	12	160.544252
Sun May  5 15:00:00 1974	12	160.528783
Sun May  5 16:00:00 1974	12	160.617654
Sun May  5 17:00:00 1974	12	160.781111
Sun May  5 18:00:00 1974	12	160.931130
Sun May  5 19:00:00 1974	12	161.245183
Sun May  5 20:00:00 1974	12	161.501629
Sun May  5 20:00:00 1974	43	153.797647
Sun May  5 21:00:00 1974	43	154.011144
Sun May  5 22:00:00 1974	43	154.261315
Sun May  5 23:00:00 1974	43	154.462634
Mon May  6 00:00:00 1974	43	154.540212
Mon May  6 01:00:00 1974	43	154.712587
Mon May  6 02:00:00 1974	43	154.864157
Mon May  6 03:00:00 1974	43	155.053632
Mon May  6 04:00:00 1974	43	155.255714
Mon May  6 04:00:00 1974	62	161.058414
Mon May  6 05:00:00 1974	62	160.927843
Mon May  6 06:00:00 1974	62	160.386358
Mon May  6 07:00:00 1974	62	160.542567
Mon May  6 08:00:00 1974	62	160.549801
Mon May  6 09:00:00 1974	62	160.558944
Mon May  6 10:00:00 1974	62	160.719391
Mon May  6 11:00:00 1974	62	160.890659
Mon May  6 11:00:00 1974	12	161.178197
Mon May  6 12:00:00 1974	12	161.172200
Mon May  6 13:00:00 1974	12	161.724962
Mon May  6 14:00:00 1974	12	160.980410
Mon May  6 15:00:00 1974	12	162.377157
Mon May  6 16:00:00 1974	12	161.972541
Mon May  6 17:00:00 1974	12	159.583864
Mon May  6 18:00:00 1974	12	149.885862
Mon May  6 19:00:00 1974	12	153.106565
Mon May  6 20:00:00 1974	12	161.158966
Mon May  6 21:00:00 1974	12	157.520952
Mon May  6 21:00:00 1974	43	154.390680
Mon May  6 22:00:00 1974	43	154.085610
Mon May  6 23:00:00 1974	43	154.218667
Tue May  7 00:00:00 1974	43	154.313948
Tue May  7 01:00:00 1974	43	154.532828
Tue May  7 02:00:00 1974	43	154.517749
Tue May  7 03:00:00 1974	43	154.693471
Tue May  7 03:00:00 1974	62	161.194524
Tue May  7 04:00:00 1974	62	161.192167
Tue May  7 05:00:00 1974	62	160.999313
Tue May  7 06:00:00 1974	62	160.896733
Tue May  7 07:00:00 1974	62	160.943603
Tue May  7 08:00:00 1974	62	160.893133
Tue May  7 09:00:00 1974	62	161.061711
Tue May  7 10:00:00 1974	62	161.330031
Tue May  7 11:00:00 1974	62	161.415744
Tue May  7 11:00:00 1974	14	153.836452
Tue May  7 12:00:00 1974	14	153.743582
Tue May  7 13:00:00 1974	14	153.724603
Tue May  7 14:00:00 1974	14	153.622756
Tue May  7 15:00:00 1974	14	153.489769
Tue May  7 16:00:00 1974	14	153.452281
Tue May  7 17:00:00 1974	14	153.452862
Tue May  7 18:00:00 1974	14	153.384797
Tue May  7 19:00:00 1974	14	153.483019
Tue May  7 20:00:00 1974	14	153.674755
Tue May  7 20:00:00 1974	43	153.226076
Tue May  7 21:00:00 1974	43	153.349066
Tue May  7 22:00:00 1974	43	153.631871
Tue May  7 23:00:00 1974	43	154.044322
Wed May  8 00:00:00 1974	43	155.106805
Wed May  8 01:00:00 1974	43	154.162798
Wed May  8 02:00:00 1974	43	154.252932
Wed May  8 03:00:00 1974	43	154.454293
Wed May  8 03:00:00 1974	63	151.723276
Wed May  8 04:00:00 1974	63	152.486117
Wed May  8 05:00:00 1974	63	152.757806
Wed May  8 06:00:00 1974	63	144.957743
Wed May  8 07:00:00 1974	63	130.211684
Wed May  8 08:00:00 1974	63	103.438261
Wed May  8 09:00:00 1974	63	106.355782
Wed May  8 10:00:00 1974	63	154.166585
Wed May  8 11:00:00 1974	63	154.367281
Wed May  8 11:00:00 1974	14	153.586739
Wed May  8 11:00:00 1974	63	154.693571
Wed May  8 11:00:00 1974	14	153.535332
Wed May  8 12:00:00 1974	14	153.473698
Wed May  8 13:00:00 1974	14	153.385804
Wed May  8 14:00:00 1974	14	153.272972
Wed May  8 15:00:00 1974	14	153.186266
Wed May  8 16:00:00 1974	14	153.143716
Wed May  8 17:00:00 1974	14	153.028819
Wed May  8 18:00:00 1974	14	152.858044
Wed May  8 19:00:00 1974	14	153.126395
Wed May  8 20:00:00 1974	14	153.346541
Wed May  8 20:00:00 1974	43	2.963077
Wed May  8 20:00:00 1974	14	153.775000
Wed May  8 20:00:00 1974	43	2.930000
Wed May  8 20:00:00 1974	14	153.765000
Wed May  8 20:00:00 1974	43	2.970000
Wed May  8 20:00:00 1974	14	153.589048
Wed May  8 20:00:00 1974	43	2.950417
Wed May  8 20:00:00 1974	14	153.559333
Wed May  8 20:00:00 1974	43	127.663001
Wed May  8 21:00:00 1974	43	153.155751
Wed May  8 22:00:00 1974	43	153.551103
Wed May  8 23:00:00 1974	43	153.641365
Thu May  9 00:00:00 1974	43	153.918748
Thu May  9 01:00:00 1974	43	154.003437
Thu May  9 02:00:00 1974	43	153.777110
Thu May  9 03:00:00 1974	43	154.467749
Thu May  9 03:00:00 1974	62	160.788679
Thu May  9 04:00:00 1974	62	160.741858
Thu May  9 05:00:00 1974	62	160.748610
Thu May  9 06:00:00 1974	62	160.669656
Thu May  9 07:00:00 1974	62	160.665336
Thu May  9 08:00:00 1974	62	160.763460
Thu May  9 09:00:00 1974	62	160.672588
Thu May  9 10:00:00 1974	62	160.755323
Thu May  9 11:00:00 1974	62	160.737895
Thu May  9 11:00:00 1974	12	161.256029
Thu May  9 12:00:00 1974	12	161.171426
Thu May  9 13:00:00 1974	12	161.182273
Thu May  9 14:00:00 1974	12	161.033717
Thu May  9 15:00:00 1974	12	161.074250
Thu May  9 16:00:00 1974	12	161.082250
Thu May  9 17:00:00 1974	12	161.154371
Thu May  9 18:00:00 1974	12	161.241750
Thu May  9 19:00:00 1974	12	161.314419
Thu May  9 20:00:00 1974	12	161.455929
Thu May  9 20:00:00 1974	43	151.843636
Thu May  9 21:00:00 1974	43	151.972918
Thu May  9 22:00:00 1974	43	152.040784
Fri May 10 00:00:00 1974	51	161.027179
Fri May 10 01:00:00 1974	51	161.161854
Fri May 10 02:00:00 1974	51	160.626949
Fri May 10 03:00:00 1974	51	161.029020
Fri May 10 04:00:00 1974	51	159.794900
Fri May 10 05:00:00 1974	51	155.819420
Fri May 10 06:00:00 1974	51	160.740586
Fri May 10 07:00:00 1974	51	160.719620
Fri May 10 08:00:00 1974	51	160.683273
Fri May 10 09:00:00 1974	51	160.733700
Fri May 10 10:00:00 1974	51	160.770847
Fri May 10 11:00:00 1974	51	160.911600
Fri May 10 11:00:00 1974	12	161.460642
Fri May 10 12:00:00 1974	12	161.315950
Fri May 10 13:00:00 1974	12	161.270737
Fri May 10 14:00:00 1974	12	161.151398
Fri May 10 15:00:00 1974	12	161.200900
Fri May 10 16:00:00 1974	12	161.300650
Fri May 10 17:00:00 1974	12	161.392350
Fri May 10 18:00:00 1974	12	161.456850
Fri May 10 19:00:00 1974	12	161.564900
Fri May 10 20:00:00 1974	12	161.717100
Fri May 10 21:00:00 1974	12	161.876818
Fri May 10 21:00:00 1974	43	153.363176
Fri May 10 22:00:00 1974	43	152.792663
Sat May 11 03:00:00 1974	63	152.430669
Sat May 11 04:00:00 1974	63	152.317026
Sat May 11 05:00:00 1974	63	152.481713
Sat May 11 06:00:00 1974	63	152.466995
Sat May 11 07:00:00 1974	63	152.546780
Sat May 11 08:00:00 1974	63	152.604517
Sat May 11 09:00:00 1974	63	152.721535
Sat May 11 10:00:00 1974	63	152.788419
Sat May 11 11:00:00 1974	63	152.882005
Sat May 11 11:00:00 1974	12	161.016276
Sat May 11 12:00:00 1974	12	160.923588
Sat May 11 13:00:00 1974	12	160.930606
Sat May 11 14:00:00 1974	12	160.870549
Sat May 11 15:00:00 1974	12	160.818904
Sat May 11 16:00:00 1974	12	160.900950
Sat May 11 17:00:00 1974	12	160.997354
Sat May 11 18:00:00 1974	12	161.082167
Sat May 11 19:00:00 1974	12	161.222633
Sat May 11 20:00:00 1974	12	161.373340
Sat May 11 20:00:00 1974	43	152.710909
Sat May 11 20:00:00 1974	12	161.310000
Sat May 11 20:00:00 1974	43	152.714746
Sat May 11 21:00:00 1974	43	152.969383
Sat May 11 22:00:00 1974	43	153.104306
Sat May 11 23:00:00 1974	43	153.205045
Sun May 12 00:00:00 1974	43	154.223392
Sun May 12 01:00:00 1974	43	155.225000
Sun May 12 01:00:00 1974	51	154.429760
Sun May 12 02:00:00 1974	51	160.609608
Sun May 12 03:00:00 1974	51	160.800298
Sun May 12 04:00:00 1974	51	160.829868
Sun May 12 05:00:00 1974	51	160.795611
Sun May 12 06:00:00 1974	51	160.725828
Sun May 12 07:00:00 1974	51	160.725000
Sun May 12 08:00:00 1974	51	160.797973
Sun May 12 09:00:00 1974	51	160.788232
Sun May 12 10:00:00 1974	51	160.815615
Sun May 12 11:00:00 1974	51	160.995464
Sun May 12 11:00:00 1974	11	160.449306
Sun May 12 12:00:00 1974	11	160.644080
Sun May 12 13:00:00 1974	11	160.026887
Sun May 12 14:00:00 1974	11	159.263983
Sun May 12 15:00:00 1974	11	159.451817
Sun May 12 16:00:00 1974	11	159.692630
Sun May 12 17:00:00 1974	11	160.033449
Sun May 12 18:00:00 1974	11	160.367936
Sun May 12 19:00:00 1974	11	160.812698
Sun May 12 20:00:00 1974	11	161.315449
Sun May 12 21:00:00 1974	11	161.427500
Sun May 12 21:00:00 1974	43	153.265214
Sun May 12 22:00:00 1974	43	153.367661
Sun May 12 23:00:00 1974	43	153.521230
Mon May 13 00:00:00 1974	43	153.719981
Mon May 13 00:00:00 1974	51	161.120000
Mon May 13 01:00:00 1974	51	160.868609
Mon May 13 02:00:00 1974	51	160.713534
Mon May 13 03:00:00 1974	51	160.724815
Mon May 13 04:00:00 1974	51	160.606083
Mon May 13 05:00:00 1974	51	160.597644
Mon May 13 06:00:00 1974	51	160.622557
Mon May 13 07:00:00 1974	51	160.708995
Mon May 13 08:00:00 1974	51	160.751809
Mon May 13 09:00:00 1974	51	160.700614
Mon May 13 10:00:00 1974	51	160.732646
Mon May 13 11:00:00 1974	51	160.833182
Mon May 13 11:00:00 1974	12	161.284699
Mon May 13 12:00:00 1974	12	161.136096
Mon May 13 13:00:00 1974	12	161.149064
Mon May 13 14:00:00 1974	12	161.025933
Mon May 13 15:00:00 1974	12	161.003100
Mon May 13 16:00:00 1974	12	161.007550
Mon May 13 17:00:00 1974	12	161.156367
Mon May 13 18:00:00 1974	12	161.262350
Mon May 13 19:00:00 1974	12	161.367483
Mon May 13 20:00:00 1974	12	161.575670
Mon May 13 20:00:00 1974	43	153.169206
Mon May 13 21:00:00 1974	43	153.428327
Mon May 13 22:00:00 1974	43	153.533133
Mon May 13 23:00:00 1974	43	153.695758
Tue May 14 00:00:00 1974	43	154.432332
Tue May 14 01:00:00 1974	43	155.383636
Tue May 14 01:00:00 1974	51	126.617527
Tue May 14 02:00:00 1974	51	161.188929
Tue May 14 03:00:00 1974	51	161.094067
Tue May 14 04:00:00 1974	51	161.183275
Tue May 14 05:00:00 1974	51	161.180933
Tue May 14 06:00:00 1974	51	161.157587
Tue May 14 07:00:00 1974	51	161.109554
Tue May 14 08:00:00 1974	51	161.221217
Tue May 14 09:00:00 1974	51	161.181855
Tue May 14 10:00:00 1974	51	161.255621
Tue May 14 11:00:00 1974	51	161.267966
Tue May 14 11:00:00 1974	14	153.315500
Tue May 14 12:00:00 1974	14	153.402721
Tue May 14 13:00:00 1974	14	153.476825
Tue May 14 14:00:00 1974	14	153.465416
Tue May 14 15:00:00 1974	14	153.402192
Tue May 14 16:00:00 1974	14	153.238971
Tue May 14 17:00:00 1974	14	153.159195
Tue May 14 17:00:00 1974	43	152.779231
Tue May 14 18:00:00 1974	14	152.884000
Tue May 14 18:00:00 1974	43	152.930000
Tue May 14 18:00:00 1974	14	153.370000
Tue May 14 18:00:00 1974	43	152.839373
Tue May 14 19:00:00 1974	43	152.892966
Tue May 14 20:00:00 1974	43	152.727971
Tue May 14 21:00:00 1974	43	153.343127
Tue May 14 22:00:00 1974	43	153.485797
Tue May 14 23:00:00 1974	43	153.507317
Wed May 15 00:00:00 1974	43	153.574229
Wed May 15 00:00:00 1974	51	158.335217
Wed May 15 01:00:00 1974	51	160.165710
Wed May 15 02:00:00 1974	51	161.171052
Wed May 15 03:00:00 1974	51	161.119183
Wed May 15 04:00:00 1974	51	161.392386
Wed May 15 05:00:00 1974	51	161.334064
Wed May 15 06:00:00 1974	51	161.260521
Wed May 15 07:00:00 1974	51	161.242762
Wed May 15 08:00:00 1974	51	161.198132
Wed May 15 09:00:00 1974	51	160.965538
Wed May 15 10:00:00 1974	51	161.347048
Wed May 15 10:00:00 1974	12	161.947273
Wed May 15 11:00:00 1974	12	161.859552
Wed May 15 12:00:00 1974	12	161.791887
Wed May 15 13:00:00 1974	12	161.863714
Wed May 15 14:00:00 1974	12	161.743950
Wed May 15 15:00:00 1974	12	161.720267
Wed May 15 16:00:00 1974	12	161.831650
Wed May 15 17:00:00 1974	12	161.909033
Wed May 15 18:00:00 1974	12	161.999600
Wed May 15 19:00:00 1974	12	162.096794
Wed May 15 20:00:00 1974	12	162.212304
Wed May 15 20:00:00 1974	43	153.587886
Wed May 15 21:00:00 1974	43	153.749340
Wed May 15 22:00:00 1974	43	153.802612
Wed May 15 23:00:00 1974	43	153.794367
Thu May 16 00:00:00 1974	43	154.226967
Thu May 16 01:00:00 1974	43	154.013058
Thu May 16 02:00:00 1974	43	154.688401
Thu May 16 03:00:00 1974	43	154.755645
Thu May 16 04:00:00 1974	62	161.104831
Thu May 16 05:00:00 1974	62	160.773563
Thu May 16 06:00:00 1974	62	160.758286
Thu May 16 07:00:00 1974	62	160.752434
Thu May 16 08:00:00 1974	62	160.868333
Thu May 16 09:00:00 1974	62	160.949333
Thu May 16 10:00:00 1974	62	161.179547
Thu May 16 10:00:00 1974	12	162.150000
Thu May 16 10:00:00 1974	62	161.154000
Thu May 16 10:00:00 1974	12	162.434000
Thu May 16 10:00:00 1974	62	159.500000
Thu May 16 10:00:00 1974	12	162.292479
Thu May 16 11:00:00 1974	12	162.151472
Thu May 16 12:00:00 1974	12	162.145275
Thu May 16 13:00:00 1974	12	162.069683
Thu May 16 14:00:00 1974	12	162.050033
Thu May 16 15:00:00 1974	12	161.933463
Thu May 16 16:00:00 1974	12	161.604811
Thu May 16 17:00:00 1974	12	162.066544
Thu May 16 18:00:00 1974	12	162.174150
Thu May 16 19:00:00 1974	12	162.355856
Thu May 16 20:00:00 1974	12	162.551145
Thu May 16 20:00:00 1974	43	153.769134
Thu May 16 21:00:00 1974	43	153.891760
Thu May 16 22:00:00 1974	43	153.894397
Thu May 16 23:00:00 1974	43	150.096142
Sat May 18 00:00:00 1974	43	154.261312
Sat May 18 00:00:00 1974	51	157.102727
Sat May 18 01:00:00 1974	51	159.693010
Sat May 18 02:00:00 1974	51	159.512551
Sat May 18 03:00:00 1974	51	161.514169
Sat May 18 04:00:00 1974	51	161.524652
Sat May 18 05:00:00 1974	51	161.243081
Sat May 18 06:00:00 1974	51	160.933608
Sat May 18 07:00:00 1974	51	161.165284
Sat May 18 08:00:00 1974	51	161.227579
Sat May 18 09:00:00 1974	51	161.211977
Sat May 18 10:00:00 1974	51	159.233636
Sat May 18 10:00:00 1974	12	161.467627
Sat May 18 11:00:00 1974	12	161.470567
Sat May 18 12:00:00 1974	12	161.435678
Sat May 18 13:00:00 1974	12	161.440639
Sat May 18 14:00:00 1974	12	161.399333
Sat May 18 15:00:00 1974	12	161.423823
Sat May 18 16:00:00 1974	12	161.452522
Sat May 18 17:00:00 1974	12	161.617383
Sat May 18 18:00:00 1974	12	161.646323
Sat May 18 19:00:00 1974	12	161.898367
Sat May 18 20:00:00 1974	12	162.193698
Sat May 18 20:00:00 1974	43	152.717594
Sat May 18 21:00:00 1974	43	152.927703
Sat May 18 22:00:00 1974	43	153.063456
Sat May 18 23:00:00 1974	43	152.313734
Sun May 19 00:00:00 1974	43	153.381178
Sun May 19 01:00:00 1974	51	152.875559
Sun May 19 02:00:00 1974	51	161.841879
Sun May 19 03:00:00 1974	51	161.425425
Sun May 19 04:00:00 1974	51	160.869933
Sun May 19 05:00:00 1974	51	161.411369
Sun May 19 06:00:00 1974	51	161.044508
Sun May 19 07:00:00 1974	51	161.015600
Sun May 19 08:00:00 1974	51	160.537381
Sun May 19 09:00:00 1974	51	161.077933
Sun May 19 10:00:00 1974	51	154.844306
Sun May 19 10:00:00 1974	12	161.772533
Sun May 19 11:00:00 1974	12	161.600401
Sun May 19 12:00:00 1974	12	161.538425
Sun May 19 13:00:00 1974	12	161.416283
Sun May 19 14:00:00 1974	12	161.344267
Sun May 19 15:00:00 1974	12	161.385200
Sun May 19 16:00:00 1974	12	161.410867
Sun May 19 17:00:00 1974	12	161.347600
Sun May 19 18:00:00 1974	12	161.654883
Sun May 19 19:00:00 1974	12	161.699849
Sun May 19 20:00:00 1974	12	161.860123
Sun May 19 20:00:00 1974	43	152.543522
Sun May 19 21:00:00 1974	43	152.829136
Sun May 19 22:00:00 1974	43	152.963460
Sun May 19 23:00:00 1974	43	153.117867
Mon May 20 00:00:00 1974	43	153.234277
Mon May 20 00:00:00 1974	51	161.059091
Mon May 20 00:00:00 1974	43	153.280000
Mon May 20 00:00:00 1974	51	161.560000
Mon May 20 01:00:00 1974	51	160.781967
Mon May 20 02:00:00 1974	51	161.145326
Mon May 20 03:00:00 1974	51	161.247550
Mon May 20 04:00:00 1974	51	160.650033
Mon May 20 05:00:00 1974	51	161.191267
Mon May 20 06:00:00 1974	51	161.214615
Mon May 20 07:00:00 1974	51	160.673772
Mon May 20 08:00:00 1974	51	160.703821
Mon May 20 09:00:00 1974	51	161.275131
Mon May 20 09:00:00 1974	12	161.792500
Mon May 20 10:00:00 1974	12	161.516508
Mon May 20 11:00:00 1974	12	161.332708
Mon May 20 12:00:00 1974	12	161.197783
Mon May 20 13:00:00 1974	12	161.148350
Mon May 20 14:00:00 1974	12	161.122604
Mon May 20 15:00:00 1974	12	161.204583
Mon May 20 16:00:00 1974	12	161.336250
Mon May 20 17:00:00 1974	12	161.558033
Mon May 20 18:00:00 1974	12	161.610318
Mon May 20 19:00:00 1974	12	161.728367
Mon May 20 20:00:00 1974	12	161.879302
Mon May 20 20:00:00 1974	43	152.043742
Mon May 20 21:00:00 1974	43	152.258259
Mon May 20 22:00:00 1974	43	152.385340
Mon May 20 23:00:00 1974	43	153.424081
Tue May 21 00:00:00 1974	43	153.473583
Tue May 21 01:00:00 1974	43	152.730162
Tue May 21 02:00:00 1974	43	152.944194
Tue May 21 03:00:00 1974	43	153.099787
Tue May 21 03:00:00 1974	62	160.399141
Tue May 21 04:00:00 1974	62	160.352045
Tue May 21 05:00:00 1974	62	160.155130
Tue May 21 06:00:00 1974	62	160.111362
Tue May 21 07:00:00 1974	62	160.165296
Tue May 21 08:00:00 1974	62	160.354226
Tue May 21 09:00:00 1974	62	160.527060
Tue May 21 10:00:00 1974	62	160.895831
Tue May 21 11:00:00 1974	62	161.062105
Tue May 21 11:00:00 1974	12	161.405447
Tue May 21 12:00:00 1974	12	161.339465
Tue May 21 13:00:00 1974	12	161.175771
Tue May 21 14:00:00 1974	12	161.125100
Tue May 21 15:00:00 1974	12	161.233633
Tue May 21 16:00:00 1974	12	161.289717
Tue May 21 17:00:00 1974	12	161.357133
Tue May 21 18:00:00 1974	12	161.464750
Tue May 21 19:00:00 1974	12	161.624060
Tue May 21 20:00:00 1974	12	161.777634
Tue May 21 20:00:00 1974	43	151.734380
Tue May 21 21:00:00 1974	43	151.985392
Tue May 21 22:00:00 1974	43	152.111520
Tue May 21 23:00:00 1974	43	152.130025
Wed May 22 00:00:00 1974	43	152.224366
Wed May 22 01:00:00 1974	43	152.346906
Wed May 22 02:00:00 1974	43	152.573107
Wed May 22 03:00:00 1974	43	152.840000
Wed May 22 03:00:00 1974	62	160.362399
Wed May 22 04:00:00 1974	62	160.453688
Wed May 22 05:00:00 1974	62	160.334267
Wed May 22 06:00:00 1974	62	160.110066
Wed May 22 07:00:00 1974	62	159.993300
Wed May 22 08:00:00 1974	62	159.981601
Wed May 22 09:00:00 1974	62	160.135771
Wed May 22 10:00:00 1974	62	160.375714
Wed May 22 11:00:00 1974	62	160.574286
Wed May 22 11:00:00 1974	12	160.614458
Wed May 22 12:00:00 1974	12	160.607193
Wed May 22 13:00:00 1974	12	160.543333
Wed May 22 14:00:00 1974	12	160.547700
Wed May 22 15:00:00 1974	12	160.531167
Wed May 22 16:00:00 1974	12	160.624717
Wed May 22 17:00:00 1974	12	160.709767
Wed May 22 18:00:00 1974	12	160.762150
Wed May 22 19:00:00 1974	12	160.883633
Wed May 22 20:00:00 1974	12	161.114983
Wed May 22 20:00:00 1974	44	160.095946
Wed May 22 21:00:00 1974	44	159.770230
Wed May 22 22:00:00 1974	44	159.046382
Wed May 22 23:00:00 1974	44	158.604690
Thu May 23 00:00:00 1974	44	158.743480
Thu May 23 01:00:00 1974	44	157.979733
Thu May 23 01:00:00 1974	51	161.069375
Thu May 23 02:00:00 1974	51	161.141000
Thu May 23 03:00:00 1974	51	161.174714
Thu May 23 04:00:00 1974	51	161.210873
Thu May 23 05:00:00 1974	51	161.106483
Thu May 23 06:00:00 1974	51	161.315674
Thu May 23 07:00:00 1974	51	161.250152
Thu May 23 08:00:00 1974	51	161.345479
Thu May 23 09:00:00 1974	51	161.648045
Thu May 23 10:00:00 1974	51	161.744314
Thu May 23 10:00:00 1974	12	160.729107
Thu May 23 11:00:00 1974	12	160.661118
Thu May 23 12:00:00 1974	12	160.615168
Thu May 23 13:00:00 1974	12	160.551503
Thu May 23 14:00:00 1974	12	160.502371
Thu May 23 15:00:00 1974	12	160.539497
Thu May 23 16:00:00 1974	12	160.593867
Thu May 23 17:00:00 1974	12	160.666717
Thu May 23 18:00:00 1974	12	160.741940
Thu May 23 19:00:00 1974	12	160.927189
Thu May 23 20:00:00 1974	12	161.165529
Thu May 23 20:00:00 1974	44	159.739922
Thu May 23 21:00:00 1974	44	159.624047
Thu May 23 22:00:00 1974	44	159.326259
Thu May 23 23:00:00 1974	44	159.192633
Fri May 24 00:00:00 1974	44	159.161433
Fri May 24 01:00:00 1974	44	158.791296
Fri May 24 02:00:00 1974	44	158.910566
Fri May 24 02:00:00 1974	62	160.807649
Fri May 24 03:00:00 1974	62	160.611852
Fri May 24 04:00:00 1974	62	160.443728
Fri May 24 05:00:00 1974	62	160.280000
Fri May 24 06:00:00 1974	62	160.078993
Fri May 24 07:00:00 1974	62	160.078037
Fri May 24 08:00:00 1974	62	160.120193
Fri May 24 09:00:00 1974	62	160.217038
Fri May 24 10:00:00 1974	62	160.293327
Fri May 24 10:00:00 1974	12	160.465000
Fri May 24 10:00:00 1974	62	160.746000
Fri May 24 10:00:00 1974	12	160.654227
Fri May 24 11:00:00 1974	12	160.640997
Fri May 24 12:00:00 1974	12	160.641150
Fri May 24 13:00:00 1974	12	160.550283
Fri May 24 14:00:00 1974	12	160.560879
Fri May 24 15:00:00 1974	12	160.617267
Fri May 24 16:00:00 1974	12	160.690849
Fri May 24 17:00:00 1974	12	160.834333
Fri May 24 18:00:00 1974	12	160.990317
Fri May 24 19:00:00 1974	12	161.080033
Fri May 24 20:00:00 1974	12	161.135655
Fri May 24 20:00:00 1974	43	151.780336
Fri May 24 21:00:00 1974	43	151.953624
Fri May 24 22:00:00 1974	43	152.091200
Fri May 24 23:00:00 1974	43	152.138652
Sat May 25 00:00:00 1974	43	152.243171
Sat May 25 01:00:00 1974	43	152.376840
Sat May 25 02:00:00 1974	43	152.528067
Sat May 25 02:00:00 1974	63	152.341164
Sat May 25 03:00:00 1974	63	152.441291
Sat May 25 04:00:00 1974	63	154.208455
Sat May 25 05:00:00 1974	63	152.375389
Sat May 25 06:00:00 1974	63	152.123317
Sat May 25 07:00:00 1974	63	152.365171
Sat May 25 08:00:00 1974	63	152.620863
Sat May 25 09:00:00 1974	63	152.877803
Sat May 25 10:00:00 1974	63	153.147334
Sat May 25 10:00:00 1974	12	161.298333
Sat May 25 11:00:00 1974	12	161.393317
Sat May 25 12:00:00 1974	12	161.457449
Sat May 25 13:00:00 1974	12	161.323400
Sat May 25 14:00:00 1974	12	161.395667
Sat May 25 15:00:00 1974	12	161.439567
Sat May 25 16:00:00 1974	12	161.559600
Sat May 25 17:00:00 1974	12	161.647283
Sat May 25 18:00:00 1974	12	161.665983
Sat May 25 19:00:00 1974	12	161.822715
Sat May 25 19:00:00 1974	43	152.643284
Sat May 25 20:00:00 1974	43	152.763163
Sat May 25 21:00:00 1974	43	152.761914
Sat May 25 22:00:00 1974	43	153.299798
Sat May 25 23:00:00 1974	43	153.070085
Sun May 26 00:00:00 1974	43	153.190751
Sun May 26 01:00:00 1974	43	153.320884
Sun May 26 02:00:00 1974	43	153.493510
Sun May 26 02:00:00 1974	63	154.674210
Sun May 26 03:00:00 1974	63	154.606443
Sun May 26 04:00:00 1974	63	154.584215
Sun May 26 05:00:00 1974	63	154.601611
Sun May 26 06:00:00 1974	63	153.162419
Sun May 26 07:00:00 1974	63	153.091950
Sun May 26 08:00:00 1974	63	153.365899
Sun May 26 09:00:00 1974	63	153.485885
Sun May 26 10:00:00 1974	63	153.588874
Sun May 26 10:00:00 1974	12	161.262556
Sun May 26 11:00:00 1974	12	161.186057
Sun May 26 12:00:00 1974	12	161.244781
Sun May 26 13:00:00 1974	12	161.150450
Sun May 26 14:00:00 1974	12	161.177033
Sun May 26 15:00:00 1974	12	161.276705
Sun May 26 16:00:00 1974	12	161.362437
Sun May 26 17:00:00 1974	12	161.539768
Sun May 26 18:00:00 1974	12	161.622988
Sun May 26 19:00:00 1974	12	161.640801
Sun May 26 20:00:00 1974	12	161.802000
Sun May 26 20:00:00 1974	43	153.613693
Sun May 26 21:00:00 1974	43	153.854994
Sun May 26 22:00:00 1974	43	154.193891
Sun May 26 23:00:00 1974	43	154.233717
Mon May 27 00:00:00 1974	43	155.826518
Mon May 27 01:00:00 1974	43	155.743216
Mon May 27 02:00:00 1974	43	155.644957
Mon May 27 02:00:00 1974	62	161.953659
Mon May 27 03:00:00 1974	62	152.112165
Mon May 27 04:00:00 1974	62	153.320329
Mon May 27 05:00:00 1974	62	160.135697
Mon May 27 06:00:00 1974	62	161.084350
Mon May 27 07:00:00 1974	62	161.075628
Mon May 27 08:00:00 1974	62	161.229300
Mon May 27 09:00:00 1974	62	161.387898
Mon May 27 10:00:00 1974	62	161.580405
Mon May 27 10:00:00 1974	12	161.641139
Mon May 27 11:00:00 1974	12	161.539252
Mon May 27 12:00:00 1974	12	161.558450
Mon May 27 13:00:00 1974	12	161.516717
Mon May 27 14:00:00 1974	12	161.470300
Mon May 27 15:00:00 1974	12	161.482283
Mon May 27 16:00:00 1974	12	161.516483
Mon May 27 17:00:00 1974	12	161.572950
Mon May 27 18:00:00 1974	12	161.681717
Mon May 27 19:00:00 1974	12	162.111671
Mon May 27 20:00:00 1974	12	162.767037
Mon May 27 20:00:00 1974	43	153.436796
Mon May 27 21:00:00 1974	43	153.552598
Mon May 27 22:00:00 1974	43	153.720006
Mon May 27 23:00:00 1974	43	153.797644
Tue May 28 00:00:00 1974	43	153.929852
Tue May 28 01:00:00 1974	43	154.013467
Tue May 28 02:00:00 1974	43	154.203233
Tue May 28 02:00:00 1974	62	161.413375
Tue May 28 03:00:00 1974	62	161.091400
Tue May 28 04:00:00 1974	62	160.968603
Tue May 28 05:00:00 1974	62	160.919437
Tue May 28 06:00:00 1974	62	160.832664
Tue May 28 07:00:00 1974	62	160.792500
Tue May 28 08:00:00 1974	62	161.096814
Tue May 28 09:00:00 1974	62	161.429671
Tue May 28 10:00:00 1974	62	161.484013
Tue May 28 10:00:00 1974	12	1.907114
Tue May 28 11:00:00 1974	12	148.477095
Tue May 28 12:00:00 1974	12	161.179140
Tue May 28 13:00:00 1974	12	161.061633
Tue May 28 14:00:00 1974	12	161.036050
Tue May 28 15:00:00 1974	12	160.971533
Tue May 28 16:00:00 1974	12	161.068860
Tue May 28 17:00:00 1974	12	161.170167
Tue May 28 18:00:00 1974	12	161.292935
Tue May 28 19:00:00 1974	12	161.321176
Tue May 28 19:00:00 1974	44	161.715741
Tue May 28 20:00:00 1974	44	161.073026
Tue May 28 21:00:00 1974	44	161.451320
Tue May 28 22:00:00 1974	44	160.535052
Tue May 28 23:00:00 1974	44	154.048341
Wed May 29 00:00:00 1974	44	134.843293
Wed May 29 01:00:00 1974	44	161.255473
Wed May 29 01:00:00 1974	51	161.004211
Wed May 29 02:00:00 1974	51	160.947789
Wed May 29 03:00:00 1974	51	160.291966
Wed May 29 04:00:00 1974	51	160.818033
Wed May 29 05:00:00 1974	51	160.852300
Wed May 29 06:00:00 1974	51	160.765816
Wed May 29 07:00:00 1974	51	160.767567
Wed May 29 08:00:00 1974	51	160.923961
Wed May 29 09:00:00 1974	51	160.944500
Wed May 29 10:00:00 1974	51	161.207811
Wed May 29 10:00:00 1974	12	161.520301
Wed May 29 11:00:00 1974	12	161.380140
Wed May 29 12:00:00 1974	12	161.409532
Wed May 29 13:00:00 1974	12	161.336317
Wed May 29 14:00:00 1974	12	161.299667
Wed May 29 15:00:00 1974	12	161.275867
Wed May 29 16:00:00 1974	12	161.302888
Wed May 29 17:00:00 1974	12	161.366067
Wed May 29 18:00:00 1974	12	161.466700
Wed May 29 19:00:00 1974	12	161.649483
Wed May 29 20:00:00 1974	12	161.800984
Wed May 29 20:00:00 1974	43	153.069213
Wed May 29 21:00:00 1974	43	153.134730
Wed May 29 22:00:00 1974	43	153.317100
Wed May 29 23:00:00 1974	43	153.440769
Thu May 30 00:00:00 1974	43	153.547668
Thu May 30 01:00:00 1974	43	153.704489
Thu May 30 02:00:00 1974	43	153.911039
Thu May 30 02:00:00 1974	63	152.941827
Thu May 30 03:00:00 1974	63	152.910350
Thu May 30 04:00:00 1974	63	152.994354
Thu May 30 05:00:00 1974	63	152.790779
Thu May 30 06:00:00 1974	63	140.083727
Thu May 30 07:00:00 1974	63	153.103944
Thu May 30 08:00:00 1974	63	153.365748
Thu May 30 09:00:00 1974	63	153.423225
Thu May 30 10:00:00 1974	63	153.623006
Thu May 30 10:00:00 1974	12	161.560000
Thu May 30 10:00:00 1974	63	153.748750
Thu May 30 10:00:00 1974	12	161.043803
Thu May 30 11:00:00 1974	12	161.010483
Thu May 30 12:00:00 1974	12	161.033288
Thu May 30 13:00:00 1974	12	160.959817
Thu May 30 14:00:00 1974	12	160.938586
Thu May 30 15:00:00 1974	12	160.995417
Thu May 30 16:00:00 1974	12	160.971426
Thu May 30 17:00:00 1974	12	161.084283
Thu May 30 18:00:00 1974	12	161.128183
Thu May 30 19:00:00 1974	12	161.315175
Thu May 30 20:00:00 1974	12	161.440000
Thu May 30 20:00:00 1974	43	152.126942
Thu May 30 21:00:00 1974	43	152.512944
Thu May 30 22:00:00 1974	43	153.332976
Thu May 30 23:00:00 1974	43	153.404109
Fri May 31 00:00:00 1974	43	154.385122
Fri May 31 01:00:00 1974	43	154.804650
Fri May 31 02:00:00 1974	43	154.074279
Fri May 31 02:00:00 1974	63	153.157030
Fri May 31 03:00:00 1974	63	152.916769
Fri May 31 04:00:00 1974	63	152.873998
Fri May 31 05:00:00 1974	63	152.972896
Fri May 31 06:00:00 1974	63	153.251851
Fri May 31 07:00:00 1974	63	153.748328
Fri May 31 08:00:00 1974	63	154.122925
Fri May 31 09:00:00 1974	63	154.405411
Fri May 31 10:00:00 1974	63	154.566344
Fri May 31 10:00:00 1974	12	160.943362
Fri May 31 11:00:00 1974	12	160.923800
Fri May 31 12:00:00 1974	12	160.993025
Fri May 31 13:00:00 1974	12	160.826683
Fri May 31 14:00:00 1974	12	160.830055
Fri May 31 15:00:00 1974	12	161.008915
Fri May 31 16:00:00 1974	12	161.025667
Fri May 31 17:00:00 1974	12	161.128943
Fri May 31 18:00:00 1974	12	161.238505
Fri May 31 19:00:00 1974	12	161.436820
Fri May 31 20:00:00 1974	12	161.780816
Fri May 31 20:00:00 1974	44	249.880949
Fri May 31 21:00:00 1974	44	249.938035
Fri May 31 22:00:00 1974	44	181.516258
Fri May 31 23:00:00 1974	44	160.249668
Sat Jun  1 00:00:00 1974	44	158.987701
Sat Jun  1 00:00:00 1974	51	160.150991
Sat Jun  1 01:00:00 1974	51	159.578960
Sat Jun  1 02:00:00 1974	51	159.927384
Sat Jun  1 03:00:00 1974	51	160.231617
Sat Jun  1 04:00:00 1974	51	159.979507
Sat Jun  1 05:00:00 1974	51	160.164913
Sat Jun  1 06:00:00 1974	51	160.054020
Sat Jun  1 07:00:00 1974	51	160.040733
Sat Jun  1 08:00:00 1974	51	160.314026
Sat Jun  1 09:00:00 1974	51	160.270067
Sat Jun  1 10:00:00 1974	51	160.494416
Sat Jun  1 10:00:00 1974	12	160.866301
Sat Jun  1 11:00:00 1974	12	160.884633
Sat Jun  1 12:00:00 1974	12	160.843144
Sat Jun  1 13:00:00 1974	12	160.790833
Sat Jun  1 14:00:00 1974	12	160.822717
Sat Jun  1 15:00:00 1974	12	160.891483
Sat Jun  1 16:00:00 1974	12	160.986267
Sat Jun  1 17:00:00 1974	12	161.042133
Sat Jun  1 18:00:00 1974	12	161.108507
Sat Jun  1 19:00:00 1974	12	161.179135
Sat Jun  1 19:00:00 1974	43	149.969250
Sat Jun  1 20:00:00 1974	43	151.042360
Sat Jun  1 21:00:00 1974	43	151.547721
Sat Jun  1 22:00:00 1974	43	151.445868
Sat Jun  1 23:00:00 1974	43	152.247097
Sun Jun  2 00:00:00 1974	43	152.706713
Sun Jun  2 01:00:00 1974	43	152.270502
Sun Jun  2 02:00:00 1974	43	152.358161
Sun Jun  2 02:00:00 1974	63	152.542500
Sun Jun  2 02:00:00 1974	43	152.435000
Sun Jun  2 02:00:00 1974	63	152.384731
Sun Jun  2 02:00:00 1974	43	152.775000
Sun Jun  2 02:00:00 1974	63	152.478216
Sun Jun  2 03:00:00 1974	63	152.502297
Sun Jun  2 04:00:00 1974	63	152.269672
Sun Jun  2 05:00:00 1974	63	152.337196
Sun Jun  2 06:00:00 1974	63	152.511045
Sun Jun  2 07:00:00 1974	63	152.794835
Sun Jun  2 08:00:00 1974	63	153.125011
Sun Jun  2 09:00:00 1974	63	153.418158
Sun Jun  2 10:00:00 1974	63	153.716240
Sun Jun  2 11:00:00 1974	63	153.888669
Sun Jun  2 11:00:00 1974	12	160.708385
Sun Jun  2 12:00:00 1974	12	160.638700
Sun Jun  2 13:00:00 1974	12	160.597317
Sun Jun  2 14:00:00 1974	12	160.587183
Sun Jun  2 15:00:00 1974	12	160.618933
Sun Jun  2 16:00:00 1974	12	160.726783
Sun Jun  2 17:00:00 1974	12	160.896200
Sun Jun  2 18:00:00 1974	12	160.942654
Sun Jun  2 19:00:00 1974	12	161.077628
Sun Jun  2 19:00:00 1974	43	150.890227
Sun Jun  2 20:00:00 1974	43	151.070935
Sun Jun  2 21:00:00 1974	43	151.324458
Sun Jun  2 22:00:00 1974	43	151.516686
Sun Jun  2 23:00:00 1974	43	151.742701
Mon Jun  3 00:00:00 1974	43	151.984691
Mon Jun  3 01:00:00 1974	43	152.187307
Mon Jun  3 02:00:00 1974	43	152.370259
Mon Jun  3 02:00:00 1974	63	152.843625
Mon Jun  3 02:00:00 1974	43	152.620000
Mon Jun  3 02:00:00 1974	63	152.988624
Mon Jun  3 03:00:00 1974	63	152.994512
Mon Jun  3 04:00:00 1974	63	152.921678
Mon Jun  3 05:00:00 1974	63	152.661433
Mon Jun  3 06:00:00 1974	63	152.874863
Mon Jun  3 07:00:00 1974	63	153.251865
Mon Jun  3 08:00:00 1974	63	153.631915
Mon Jun  3 09:00:00 1974	63	154.052507
Mon Jun  3 10:00:00 1974	63	154.221175
Mon Jun  3 10:00:00 1974	12	148.684779
Mon Jun  3 11:00:00 1974	12	159.747899
Mon Jun  3 12:00:00 1974	12	159.698833
Mon Jun  3 13:00:00 1974	12	159.663200
Mon Jun  3 14:00:00 1974	12	159.615783
Mon Jun  3 15:00:00 1974	12	159.615450
Mon Jun  3 16:00:00 1974	12	159.612231
Mon Jun  3 17:00:00 1974	12	159.678767
Mon Jun  3 18:00:00 1974	12	159.838935
Mon Jun  3 19:00:00 1974	12	159.956432
Mon Jun  3 19:00:00 1974	43	154.154096
Mon Jun  3 20:00:00 1974	43	154.325714
Mon Jun  3 21:00:00 1974	43	154.526825
Mon Jun  3 22:00:00 1974	43	154.658225
Mon Jun  3 23:00:00 1974	43	155.240098
Tue Jun  4 00:00:00 1974	43	156.176283
Tue Jun  4 01:00:00 1974	43	155.309473
Tue Jun  4 02:00:00 1974	43	155.748099
Tue Jun  4 02:00:00 1974	63	152.653525
Tue Jun  4 03:00:00 1974	63	152.560291
Tue Jun  4 04:00:00 1974	63	152.846183
Tue Jun  4 05:00:00 1974	63	152.880483
Tue Jun  4 06:00:00 1974	63	152.807014
Tue Jun  4 07:00:00 1974	63	153.196682
Tue Jun  4 08:00:00 1974	63	153.327148
Tue Jun  4 09:00:00 1974	63	153.509161
Tue Jun  4 10:00:00 1974	63	153.663529
Tue Jun  4 10:00:00 1974	12	160.678812
Tue Jun  4 11:00:00 1974	12	160.810705
Tue Jun  4 12:00:00 1974	12	160.865142
Tue Jun  4 13:00:00 1974	12	161.098950
Tue Jun  4 14:00:00 1974	12	161.405350
Tue Jun  4 15:00:00 1974	12	161.709712
Tue Jun  4 15:00:00 1974	43	152.085424
Tue Jun  4 15:00:00 1974	12	162.120000
Tue Jun  4 15:00:00 1974	43	152.248333
Tue Jun  4 15:00:00 1974	12	162.266667
Tue Jun  4 15:00:00 1974	43	152.201429
Tue Jun  4 16:00:00 1974	43	152.002378
Tue Jun  4 17:00:00 1974	43	151.874501
Tue Jun  4 18:00:00 1974	43	151.890305
Tue Jun  4 19:00:00 1974	43	151.991359
Tue Jun  4 20:00:00 1974	43	152.173445
Tue Jun  4 21:00:00 1974	43	152.364443
Tue Jun  4 22:00:00 1974	43	152.576716
Tue Jun  4 23:00:00 1974	43	152.721996
Wed Jun  5 00:00:00 1974	43	152.914965
Wed Jun  5 01:00:00 1974	43	153.112635
Wed Jun  5 02:00:00 1974	43	153.325876
Wed Jun  5 02:00:00 1974	63	152.595910
Wed Jun  5 03:00:00 1974	63	152.697349
Wed Jun  5 04:00:00 1974	63	152.373546
Wed Jun  5 05:00:00 1974	63	152.463787
Wed Jun  5 06:00:00 1974	63	152.675354
Wed Jun  5 07:00:00 1974	63	153.132320
Wed Jun  5 08:00:00 1974	63	153.316672
Wed Jun  5 09:00:00 1974	63	153.580520
Wed Jun  5 10:00:00 1974	63	153.706535
Wed Jun  5 10:00:00 1974	12	161.083515
Wed Jun  5 11:00:00 1974	12	161.065493
Wed Jun  5 12:00:00 1974	12	161.015283
Wed Jun  5 13:00:00 1974	12	161.007417
Wed Jun  5 14:00:00 1974	12	161.026406
Wed Jun  5 15:00:00 1974	12	161.051467
Wed Jun  5 16:00:00 1974	12	161.067700
Wed Jun  5 17:00:00 1974	12	161.165723
Wed Jun  5 18:00:00 1974	12	161.339967
Wed Jun  5 19:00:00 1974	12	161.411379
Wed Jun  5 19:00:00 1974	43	2.965765
Wed Jun  5 20:00:00 1974	43	105.431939
Wed Jun  5 21:00:00 1974	43	152.492783
Wed Jun  5 22:00:00 1974	43	152.698131
Wed Jun  5 23:00:00 1974	43	153.370048
Thu Jun  6 00:00:00 1974	43	154.247454
Thu Jun  6 01:00:00 1974	43	153.389796
Thu Jun  6 02:00:00 1974	43	153.657892
Thu Jun  6 02:00:00 1974	63	152.774167
Thu Jun  6 02:00:00 1974	43	153.663175
Thu Jun  6 02:00:00 1974	63	152.796400
Thu Jun  6 02:00:00 1974	43	153.740476
Thu Jun  6 02:00:00 1974	63	152.803990
Thu Jun  6 03:00:00 1974	63	152.771293
Thu Jun  6 04:00:00 1974	63	152.745874
Thu Jun  6 05:00:00 1974	63	152.950119
Thu Jun  6 06:00:00 1974	63	153.149881
Thu Jun  6 07:00:00 1974	63	153.408491
Thu Jun  6 08:00:00 1974	63	153.469356
Thu Jun  6 09:00:00 1974	63	153.631905
Thu Jun  6 10:00:00 1974	63	153.745980
Thu Jun  6 10:00:00 1974	12	161.202591
Thu Jun  6 11:00:00 1974	12	161.183767
Thu Jun  6 12:00:00 1974	12	161.110768
Thu Jun  6 13:00:00 1974	12	161.124383
Thu Jun  6 14:00:00 1974	12	161.172567
Thu Jun  6 15:00:00 1974	12	161.197683
Thu Jun  6 16:00:00 1974	12	161.294992
Thu Jun  6 17:00:00 1974	12	161.377709
Thu Jun  6 18:00:00 1974	12	161.448915
Thu Jun  6 19:00:00 1974	12	161.614113
Thu Jun  6 20:00:00 1974	43	151.420296
Thu Jun  6 21:00:00 1974	43	151.590725
Thu Jun  6 22:00:00 1974	43	151.782890
Thu Jun  6 23:00:00 1974	43	151.893050
Fri Jun  7 00:00:00 1974	43	152.024020
Fri Jun  7 01:00:00 1974	43	152.404252
Fri Jun  7 02:00:00 1974	43	152.721202
Fri Jun  7 02:00:00 1974	63	152.472186
Fri Jun  7 03:00:00 1974	63	152.521488
Fri Jun  7 04:00:00 1974	63	152.626295
Fri Jun  7 05:00:00 1974	63	152.668650
Fri Jun  7 06:00:00 1974	63	152.814482
Fri Jun  7 07:00:00 1974	63	153.042269
Fri Jun  7 08:00:00 1974	63	153.321390
Fri Jun  7 09:00:00 1974	63	153.608152
Fri Jun  7 10:00:00 1974	63	153.751293
Fri Jun  7 10:00:00 1974	12	161.411610
Fri Jun  7 11:00:00 1974	12	161.406700
Fri Jun  7 12:00:00 1974	12	161.356833
Fri Jun  7 13:00:00 1974	12	161.304200
Fri Jun  7 14:00:00 1974	12	161.326290
Fri Jun  7 15:00:00 1974	12	161.395067
Fri Jun  7 16:00:00 1974	12	161.369317
Fri Jun  7 17:00:00 1974	12	161.537850
Fri Jun  7 18:00:00 1974	12	161.620952
Fri Jun  7 19:00:00 1974	12	161.810643
Fri Jun  7 19:00:00 1974	43	152.488680
Fri Jun  7 20:00:00 1974	43	152.706413
Fri Jun  7 21:00:00 1974	43	152.893897
Fri Jun  7 22:00:00 1974	43	153.143879
Fri Jun  7 23:00:00 1974	43	153.387215
Sat Jun  8 00:00:00 1974	43	153.550090
Sat Jun  8 01:00:00 1974	43	153.841907
Sat Jun  8 01:00:00 1974	63	152.007860
Sat Jun  8 02:00:00 1974	63	152.013088
Sat Jun  8 03:00:00 1974	63	151.979299
Sat Jun  8 04:00:00 1974	63	151.984563
Sat Jun  8 05:00:00 1974	63	152.008798
Sat Jun  8 06:00:00 1974	63	152.046132
Sat Jun  8 07:00:00 1974	63	152.348230
Sat Jun  8 08:00:00 1974	63	152.530620
Sat Jun  8 09:00:00 1974	63	152.793584
Sat Jun  8 10:00:00 1974	63	152.900000
Sat Jun  8 10:00:00 1974	12	161.382601
Sat Jun  8 11:00:00 1974	12	161.384756
Sat Jun  8 12:00:00 1974	12	161.317967
Sat Jun  8 13:00:00 1974	12	161.297633
Sat Jun  8 14:00:00 1974	12	161.326883
Sat Jun  8 15:00:00 1974	12	161.384867
Sat Jun  8 16:00:00 1974	12	161.417947
Sat Jun  8 17:00:00 1974	12	161.593050
Sat Jun  8 18:00:00 1974	12	161.656455
Sat Jun  8 18:00:00 1974	43	152.742308
Sat Jun  8 18:00:00 1974	12	161.680000
Sat Jun  8 18:00:00 1974	43	152.786667
Sat Jun  8 18:00:00 1974	12	161.620000
Sat Jun  8 18:00:00 1974	43	152.430000
Sat Jun  8 19:00:00 1974	43	152.765146
Sat Jun  8 20:00:00 1974	43	153.001186
Sat Jun  8 21:00:00 1974	43	153.171408
Sat Jun  8 22:00:00 1974	43	153.425647
Sat Jun  8 23:00:00 1974	43	153.534534
Sun Jun  9 00:00:00 1974	43	153.676317
Sun Jun  9 01:00:00 1974	43	154.018460
Sun Jun  9 01:00:00 1974	63	153.161059
Sun Jun  9 02:00:00 1974	63	152.829877
Sun Jun  9 03:00:00 1974	63	152.871969
Sun Jun  9 04:00:00 1974	63	152.785101
Sun Jun  9 05:00:00 1974	63	153.108294
Sun Jun  9 06:00:00 1974	63	153.057527
Sun Jun  9 07:00:00 1974	63	153.391506
Sun Jun  9 08:00:00 1974	63	153.682208
Sun Jun  9 09:00:00 1974	63	153.805852
Sun Jun  9 09:00:00 1974	12	161.691667
Sun Jun  9 10:00:00 1974	12	161.637317
Sun Jun  9 11:00:00 1974	12	161.675784
Sun Jun  9 12:00:00 1974	12	161.641148
Sun Jun  9 13:00:00 1974	12	161.656998
Sun Jun  9 14:00:00 1974	12	161.709767
Sun Jun  9 15:00:00 1974	12	161.799917
Sun Jun  9 16:00:00 1974	12	161.848633
Sun Jun  9 17:00:00 1974	12	161.915392
Sun Jun  9 18:00:00 1974	12	162.010568
Sun Jun  9 18:00:00 1974	43	153.395463
Sun Jun  9 19:00:00 1974	43	153.406135
Sun Jun  9 20:00:00 1974	43	153.660704
Sun Jun  9 21:00:00 1974	43	142.712048
Sun Jun  9 22:00:00 1974	43	98.863747
Sun Jun  9 23:00:00 1974	43	133.738365
Mon Jun 10 00:00:00 1974	43	152.330771
Mon Jun 10 01:00:00 1974	43	92.085181
Mon Jun 10 01:00:00 1974	63	155.433333
Mon Jun 10 01:00:00 1974	43	73.530000
Mon Jun 10 01:00:00 1974	63	132.477059
Mon Jun 10 02:00:00 1974	63	135.671503
Mon Jun 10 03:00:00 1974	63	153.714834
Mon Jun 10 04:00:00 1974	63	153.621399
Mon Jun 10 05:00:00 1974	63	152.901122
Mon Jun 10 06:00:00 1974	63	153.098078
Mon Jun 10 07:00:00 1974	63	153.301191
Mon Jun 10 08:00:00 1974	63	153.661402
Mon Jun 10 09:00:00 1974	63	154.004705
Mon Jun 10 09:00:00 1974	12	161.601875
Mon Jun 10 10:00:00 1974	12	161.553550
Mon Jun 10 11:00:00 1974	12	161.556323
Mon Jun 10 12:00:00 1974	12	161.471296
Mon Jun 10 13:00:00 1974	12	161.449150
Mon Jun 10 14:00:00 1974	12	161.520900
Mon Jun 10 15:00:00 1974	12	161.531833
Mon Jun 10 16:00:00 1974	12	161.544549
Mon Jun 10 16:00:00 1974	43	152.774944
Mon Jun 10 17:00:00 1974	43	152.737396
Mon Jun 10 18:00:00 1974	43	152.746122
Mon Jun 10 19:00:00 1974	43	152.773328
Mon Jun 10 20:00:00 1974	43	152.973667
Mon Jun 10 21:00:00 1974	43	153.093783
Mon Jun 10 22:00:00 1974	43	153.265541
Mon Jun 10 23:00:00 1974	43	153.420237
Tue Jun 11 00:00:00 1974	43	153.558256
Tue Jun 11 01:00:00 1974	43	153.881923
Tue Jun 11 01:00:00 1974	63	152.767232
Tue Jun 11 02:00:00 1974	63	152.681190
Tue Jun 11 03:00:00 1974	63	152.657306
Tue Jun 11 04:00:00 1974	63	152.873545
Tue Jun 11 05:00:00 1974	63	153.183637
Tue Jun 11 06:00:00 1974	63	152.941467
Tue Jun 11 07:00:00 1974	63	153.246926
Tue Jun 11 08:00:00 1974	63	153.614034
Tue Jun 11 09:00:00 1974	63	153.864194
Tue Jun 11 09:00:00 1974	12	161.407188
Tue Jun 11 10:00:00 1974	12	161.317379
Tue Jun 11 11:00:00 1974	12	161.335585
Tue Jun 11 12:00:00 1974	12	161.223517
Tue Jun 11 13:00:00 1974	12	161.228433
Tue Jun 11 14:00:00 1974	12	161.315421
Tue Jun 11 15:00:00 1974	12	161.417450
Tue Jun 11 16:00:00 1974	12	161.391550
Tue Jun 11 17:00:00 1974	12	161.492450
Tue Jun 11 18:00:00 1974	12	161.538636
Tue Jun 11 19:00:00 1974	12	161.654237
Tue Jun 11 19:00:00 1974	43	152.548084
Tue Jun 11 20:00:00 1974	43	152.744140
Tue Jun 11 21:00:00 1974	43	152.902483
Tue Jun 11 22:00:00 1974	43	153.031885
Tue Jun 11 23:00:00 1974	43	153.220195
Wed Jun 12 00:00:00 1974	43	153.330242
Wed Jun 12 01:00:00 1974	43	153.726276
Wed Jun 12 01:00:00 1974	63	152.447502
Wed Jun 12 02:00:00 1974	63	152.455727
Wed Jun 12 03:00:00 1974	63	152.452123
Wed Jun 12 04:00:00 1974	63	152.532516
Wed Jun 12 05:00:00 1974	63	152.637056
Wed Jun 12 06:00:00 1974	63	152.573684
Wed Jun 12 07:00:00 1974	63	152.824258
Wed Jun 12 08:00:00 1974	63	153.017250
Wed Jun 12 09:00:00 1974	63	153.275725
Wed Jun 12 09:00:00 1974	12	161.199344
Wed Jun 12 10:00:00 1974	12	161.023750
Wed Jun 12 11:00:00 1974	12	161.116342
Wed Jun 12 12:00:00 1974	12	160.966850
Wed Jun 12 13:00:00 1974	12	160.998050
Wed Jun 12 14:00:00 1974	12	160.992879
Wed Jun 12 15:00:00 1974	12	161.115583
Wed Jun 12 16:00:00 1974	12	161.238239
Wed Jun 12 16:00:00 1974	43	152.406895
Wed Jun 12 17:00:00 1974	43	152.364144
Wed Jun 12 18:00:00 1974	43	152.421959
Wed Jun 12 19:00:00 1974	43	152.469211
Wed Jun 12 20:00:00 1974	43	152.613561
Wed Jun 12 21:00:00 1974	43	152.801217
Wed Jun 12 22:00:00 1974	43	152.989698
Wed Jun 12 23:00:00 1974	43	153.317314
Thu Jun 13 00:00:00 1974	43	153.626117
Thu Jun 13 01:00:00 1974	43	153.506512
Thu Jun 13 01:00:00 1974	63	152.840770
Thu Jun 13 02:00:00 1974	63	153.210414
Thu Jun 13 03:00:00 1974	63	152.958249
Thu Jun 13 04:00:00 1974	63	153.011753
Thu Jun 13 05:00:00 1974	63	153.136366
Thu Jun 13 06:00:00 1974	63	153.321690
Thu Jun 13 07:00:00 1974	63	153.524784
Thu Jun 13 08:00:00 1974	63	153.715933
Thu Jun 13 09:00:00 1974	63	153.944422
Thu Jun 13 09:00:00 1974	12	161.598306
Thu Jun 13 10:00:00 1974	12	161.033582
Thu Jun 13 11:00:00 1974	12	160.960826
Thu Jun 13 12:00:00 1974	12	160.937828
Thu Jun 13 13:00:00 1974	12	160.930300
Thu Jun 13 14:00:00 1974	12	160.972050
Thu Jun 13 15:00:00 1974	12	161.032814
Thu Jun 13 16:00:00 1974	12	161.116600
Thu Jun 13 17:00:00 1974	12	161.129783
Thu Jun 13 18:00:00 1974	12	161.099450
Thu Jun 13 19:00:00 1974	12	161.228205
Thu Jun 13 19:00:00 1974	43	152.232035
Thu Jun 13 20:00:00 1974	43	152.422941
Thu Jun 13 21:00:00 1974	43	152.613453
Thu Jun 13 22:00:00 1974	43	152.821684
Thu Jun 13 23:00:00 1974	43	153.125264
Fri Jun 14 00:00:00 1974	43	153.462706
Fri Jun 14 01:00:00 1974	43	153.712165
Fri Jun 14 01:00:00 1974	63	152.691196
Fri Jun 14 02:00:00 1974	63	152.763751
Fri Jun 14 03:00:00 1974	63	152.643812
Fri Jun 14 04:00:00 1974	63	152.757533
Fri Jun 14 05:00:00 1974	63	153.013724
Fri Jun 14 06:00:00 1974	63	153.179828
Fri Jun 14 07:00:00 1974	63	153.389443
Fri Jun 14 08:00:00 1974	63	153.464703
Fri Jun 14 09:00:00 1974	63	153.592064
Fri Jun 14 09:00:00 1974	12	160.840663
Fri Jun 14 10:00:00 1974	12	160.708217
Fri Jun 14 11:00:00 1974	12	160.765903
Fri Jun 14 12:00:00 1974	12	160.672133
Fri Jun 14 13:00:00 1974	12	160.726183
Fri Jun 14 14:00:00 1974	12	160.779400
Fri Jun 14 15:00:00 1974	12	160.837083
Fri Jun 14 16:00:00 1974	12	160.935902
Fri Jun 14 16:00:00 1974	43	151.969371
Fri Jun 14 17:00:00 1974	43	151.938411
Fri Jun 14 18:00:00 1974	43	152.001222
Fri Jun 14 19:00:00 1974	43	152.070327
Fri Jun 14 20:00:00 1974	43	152.304460
Fri Jun 14 21:00:00 1974	43	152.447473
Fri Jun 14 22:00:00 1974	43	152.555457
Fri Jun 14 23:00:00 1974	43	153.023903
Sat Jun 15 00:00:00 1974	43	153.982506
Sat Jun 15 01:00:00 1974	43	153.083217
Sat Jun 15 01:00:00 1974	62	160.956485
Sat Jun 15 02:00:00 1974	62	161.158417
Sat Jun 15 03:00:00 1974	62	161.249559
Sat Jun 15 04:00:00 1974	62	161.158819
Sat Jun 15 05:00:00 1974	62	160.773567
Sat Jun 15 06:00:00 1974	62	160.822867
Sat Jun 15 07:00:00 1974	62	160.872799
Sat Jun 15 08:00:00 1974	62	160.875868
Sat Jun 15 09:00:00 1974	62	160.965404
Sat Jun 15 09:00:00 1974	14	152.287586
Sat Jun 15 10:00:00 1974	14	151.171096
Sat Jun 15 11:00:00 1974	14	150.808171
Sat Jun 15 12:00:00 1974	14	150.821198
Sat Jun 15 13:00:00 1974	14	150.856702
Sat Jun 15 14:00:00 1974	14	150.783944
Sat Jun 15 15:00:00 1974	14	150.657885
Sat Jun 15 15:00:00 1974	43	152.104833
Sat Jun 15 16:00:00 1974	43	151.940827
Sat Jun 15 17:00:00 1974	43	151.857371
Sat Jun 15 18:00:00 1974	43	151.923152
Sat Jun 15 19:00:00 1974	43	152.053962
Sat Jun 15 20:00:00 1974	43	152.231733
Sat Jun 15 21:00:00 1974	43	152.448834
Sat Jun 15 22:00:00 1974	43	152.535770
Sat Jun 15 23:00:00 1974	43	152.724008
Sun Jun 16 00:00:00 1974	43	152.889202
Sun Jun 16 01:00:00 1974	43	153.231389
Sun Jun 16 01:00:00 1974	62	161.106014
Sun Jun 16 02:00:00 1974	62	161.185733
Sun Jun 16 03:00:00 1974	62	161.221622
Sun Jun 16 04:00:00 1974	62	160.997183
Sun Jun 16 05:00:00 1974	62	160.860299
Sun Jun 16 06:00:00 1974	62	160.749420
Sun Jun 16 07:00:00 1974	62	160.821564
Sun Jun 16 08:00:00 1974	62	160.934333
Sun Jun 16 09:00:00 1974	62	161.076739
Sun Jun 16 09:00:00 1974	11	161.753864
Sun Jun 16 10:00:00 1974	11	161.615966
Sun Jun 16 11:00:00 1974	11	161.579684
Sun Jun 16 12:00:00 1974	11	161.764317
Sun Jun 16 13:00:00 1974	11	161.991135
Sun Jun 16 14:00:00 1974	11	162.398733
Sun Jun 16 15:00:00 1974	11	162.833950
Sun Jun 16 16:00:00 1974	11	163.307628
Sun Jun 16 16:00:00 1974	44	161.230000
Sun Jun 16 17:00:00 1974	44	160.965232
Sun Jun 16 18:00:00 1974	44	160.336869
Sun Jun 16 19:00:00 1974	44	160.513564
Sun Jun 16 20:00:00 1974	44	160.250333
Sun Jun 16 21:00:00 1974	44	159.961104
Sun Jun 16 22:00:00 1974	44	159.667124
Sun Jun 16 23:00:00 1974	44	158.375503
Mon Jun 17 00:00:00 1974	44	157.607500
Mon Jun 17 00:00:00 1974	51	160.350320
Mon Jun 17 01:00:00 1974	51	159.694696
Mon Jun 17 02:00:00 1974	51	159.746151
Mon Jun 17 03:00:00 1974	51	159.745433
Mon Jun 17 04:00:00 1974	51	159.751764
Mon Jun 17 05:00:00 1974	51	159.768574
Mon Jun 17 06:00:00 1974	51	159.755683
Mon Jun 17 07:00:00 1974	51	159.760582
Mon Jun 17 08:00:00 1974	51	159.740480
Mon Jun 17 09:00:00 1974	51	159.809611
Mon Jun 17 09:00:00 1974	12	160.726055
Mon Jun 17 10:00:00 1974	12	160.699398
Mon Jun 17 11:00:00 1974	12	160.624950
Mon Jun 17 12:00:00 1974	12	160.640650
Mon Jun 17 13:00:00 1974	12	160.655217
Mon Jun 17 14:00:00 1974	12	160.692417
Mon Jun 17 15:00:00 1974	12	160.853974
Mon Jun 17 16:00:00 1974	12	160.866733
Mon Jun 17 17:00:00 1974	12	160.942833
Mon Jun 17 18:00:00 1974	12	160.911111
Mon Jun 17 18:00:00 1974	43	151.478626
Mon Jun 17 19:00:00 1974	43	151.715433
Mon Jun 17 20:00:00 1974	43	151.975614
Mon Jun 17 21:00:00 1974	43	152.171724
Mon Jun 17 22:00:00 1974	43	152.290326
Mon Jun 17 23:00:00 1974	43	152.475555
Tue Jun 18 00:00:00 1974	43	152.633741
Tue Jun 18 01:00:00 1974	43	152.935488
Tue Jun 18 01:00:00 1974	63	153.404384
Tue Jun 18 02:00:00 1974	63	153.197783
Tue Jun 18 03:00:00 1974	63	153.278043
Tue Jun 18 04:00:00 1974	63	153.670174
Tue Jun 18 05:00:00 1974	63	153.927158
Tue Jun 18 06:00:00 1974	63	153.239723
Tue Jun 18 07:00:00 1974	63	153.474654
Tue Jun 18 08:00:00 1974	63	153.627574
Tue Jun 18 09:00:00 1974	63	153.799310
Tue Jun 18 10:00:00 1974	63	153.623179
Tue Jun 18 10:00:00 1974	14	147.840000
Tue Jun 18 10:00:00 1974	63	153.704839
Tue Jun 18 10:00:00 1974	14	151.117825
Tue Jun 18 11:00:00 1974	14	150.960894
Tue Jun 18 12:00:00 1974	14	150.622392
Tue Jun 18 13:00:00 1974	14	150.477800
Tue Jun 18 14:00:00 1974	14	150.543402
Tue Jun 18 15:00:00 1974	14	150.482123
Tue Jun 18 16:00:00 1974	14	151.067447
Tue Jun 18 16:00:00 1974	43	151.464459
Tue Jun 18 17:00:00 1974	43	151.427279
Tue Jun 18 18:00:00 1974	43	151.502976
Tue Jun 18 19:00:00 1974	43	151.600248
Tue Jun 18 20:00:00 1974	43	151.806077
Tue Jun 18 21:00:00 1974	43	151.989583
Tue Jun 18 22:00:00 1974	43	152.098205
Tue Jun 18 23:00:00 1974	43	152.234815
Wed Jun 19 00:00:00 1974	43	152.409184
Wed Jun 19 01:00:00 1974	43	152.638003
Wed Jun 19 01:00:00 1974	63	153.212064
Wed Jun 19 02:00:00 1974	63	153.379444
Wed Jun 19 03:00:00 1974	63	153.448939
Wed Jun 19 04:00:00 1974	63	154.831175
Wed Jun 19 05:00:00 1974	63	153.912782
Wed Jun 19 06:00:00 1974	63	152.868965
Wed Jun 19 07:00:00 1974	63	152.942298
Wed Jun 19 08:00:00 1974	63	153.315006
Wed Jun 19 09:00:00 1974	63	153.642924
Wed Jun 19 10:00:00 1974	63	153.794255
Wed Jun 19 10:00:00 1974	12	161.672290
Wed Jun 19 11:00:00 1974	12	161.446128
Wed Jun 19 12:00:00 1974	12	161.035183
Wed Jun 19 13:00:00 1974	12	160.679350
Wed Jun 19 14:00:00 1974	12	160.615917
Wed Jun 19 15:00:00 1974	12	160.522733
Wed Jun 19 16:00:00 1974	12	160.572520
Wed Jun 19 16:00:00 1974	43	152.170290
Wed Jun 19 17:00:00 1974	43	152.164453
Wed Jun 19 18:00:00 1974	43	152.235900
Wed Jun 19 19:00:00 1974	43	152.338445
Wed Jun 19 20:00:00 1974	43	152.585522
Wed Jun 19 21:00:00 1974	43	152.726382
Wed Jun 19 22:00:00 1974	43	152.911878
Wed Jun 19 23:00:00 1974	43	153.084025
Thu Jun 20 00:00:00 1974	43	153.303541
Thu Jun 20 01:00:00 1974	43	153.524698
Thu Jun 20 01:00:00 1974	62	160.698043
Thu Jun 20 02:00:00 1974	62	161.178883
Thu Jun 20 03:00:00 1974	62	161.035793
Thu Jun 20 04:00:00 1974	62	161.302433
Thu Jun 20 05:00:00 1974	62	161.071831
Thu Jun 20 06:00:00 1974	62	160.815383
Thu Jun 20 07:00:00 1974	62	160.683717
Thu Jun 20 08:00:00 1974	62	160.892483
Thu Jun 20 09:00:00 1974	62	161.108873
Thu Jun 20 09:00:00 1974	14	150.687253
Thu Jun 20 10:00:00 1974	14	150.524902
Thu Jun 20 11:00:00 1974	14	150.668606
Thu Jun 20 12:00:00 1974	14	150.719525
Thu Jun 20 13:00:00 1974	14	150.678241
Thu Jun 20 14:00:00 1974	14	150.404032
Thu Jun 20 15:00:00 1974	14	150.391444
Thu Jun 20 15:00:00 1974	43	152.300750
Thu Jun 20 16:00:00 1974	43	152.182784
Thu Jun 20 17:00:00 1974	43	152.158578
Thu Jun 20 18:00:00 1974	43	152.203410
Thu Jun 20 19:00:00 1974	43	152.338967
Thu Jun 20 20:00:00 1974	43	152.551923
Thu Jun 20 21:00:00 1974	43	152.776316
Thu Jun 20 22:00:00 1974	43	152.895076
Thu Jun 20 23:00:00 1974	43	153.641090
Fri Jun 21 00:00:00 1974	43	154.360273
Fri Jun 21 01:00:00 1974	43	153.669060
Fri Jun 21 01:00:00 1974	63	152.748839
Fri Jun 21 02:00:00 1974	63	152.790444
Fri Jun 21 03:00:00 1974	63	152.897389
Fri Jun 21 04:00:00 1974	63	152.945703
Fri Jun 21 05:00:00 1974	63	153.027681
Fri Jun 21 06:00:00 1974	63	153.163765
Fri Jun 21 07:00:00 1974	63	153.005219
Fri Jun 21 08:00:00 1974	63	152.928065
Fri Jun 21 09:00:00 1974	63	152.816230
Fri Jun 21 09:00:00 1974	12	160.356648
Fri Jun 21 10:00:00 1974	12	160.365508
Fri Jun 21 11:00:00 1974	12	160.540367
Fri Jun 21 12:00:00 1974	12	160.524267
Fri Jun 21 13:00:00 1974	12	160.744750
Fri Jun 21 14:00:00 1974	12	160.851767
Fri Jun 21 15:00:00 1974	12	161.007017
Fri Jun 21 16:00:00 1974	12	161.110655
Fri Jun 21 16:00:00 1974	43	152.590000
Fri Jun 21 16:00:00 1974	12	161.596667
Fri Jun 21 16:00:00 1974	43	152.175000
Fri Jun 21 16:00:00 1974	12	161.620000
Fri Jun 21 16:00:00 1974	43	152.266126
Fri Jun 21 17:00:00 1974	43	152.264174
Fri Jun 21 18:00:00 1974	43	152.331198
Fri Jun 21 19:00:00 1974	43	152.476890
Fri Jun 21 20:00:00 1974	43	152.668309
Fri Jun 21 21:00:00 1974	43	152.864633
Fri Jun 21 22:00:00 1974	43	152.981455
Fri Jun 21 23:00:00 1974	43	153.103038
Sat Jun 22 00:00:00 1974	43	153.298050
Sat Jun 22 01:00:00 1974	43	153.649145
Sat Jun 22 01:00:00 1974	62	160.820176
Sat Jun 22 02:00:00 1974	62	160.807454
Sat Jun 22 03:00:00 1974	62	160.580066
Sat Jun 22 04:00:00 1974	62	160.367966
Sat Jun 22 05:00:00 1974	62	160.336683
Sat Jun 22 06:00:00 1974	62	160.263450
Sat Jun 22 07:00:00 1974	62	160.405025
Sat Jun 22 08:00:00 1974	62	160.584848
Sat Jun 22 08:00:00 1974	14	152.008889
Sat Jun 22 09:00:00 1974	14	151.689124
Sat Jun 22 10:00:00 1974	14	151.695872
Sat Jun 22 11:00:00 1974	14	151.706265
Sat Jun 22 12:00:00 1974	14	151.715169
Sat Jun 22 13:00:00 1974	14	151.815201
Sat Jun 22 14:00:00 1974	14	151.812759
Sat Jun 22 14:00:00 1974	43	153.508667
Sat Jun 22 14:00:00 1974	14	151.967838
Sat Jun 22 14:00:00 1974	43	153.573043
Sat Jun 22 15:00:00 1974	43	153.370433
Sat Jun 22 16:00:00 1974	43	153.220117
Sat Jun 22 17:00:00 1974	43	153.196795
Sat Jun 22 18:00:00 1974	43	153.242804
Sat Jun 22 19:00:00 1974	43	153.405706
Sat Jun 22 20:00:00 1974	43	153.601452
Sat Jun 22 21:00:00 1974	43	153.782643
Sat Jun 22 22:00:00 1974	43	153.947054
Sat Jun 22 23:00:00 1974	43	154.138133
Sun Jun 23 00:00:00 1974	43	155.830993
Sun Jun 23 01:00:00 1974	43	155.716057
Sun Jun 23 01:00:00 1974	62	160.289514
Sun Jun 23 02:00:00 1974	62	160.311902
Sun Jun 23 03:00:00 1974	62	160.070517
Sun Jun 23 04:00:00 1974	62	160.047100
Sun Jun 23 05:00:00 1974	62	159.913949
Sun Jun 23 06:00:00 1974	62	159.889500
Sun Jun 23 07:00:00 1974	62	160.056350
Sun Jun 23 08:00:00 1974	62	160.249701
Sun Jun 23 09:00:00 1974	62	160.370125
Sun Jun 23 09:00:00 1974	11	161.767337
Sun Jun 23 10:00:00 1974	11	161.790780
Sun Jun 23 11:00:00 1974	11	161.845890
Sun Jun 23 12:00:00 1974	11	161.988431
Sun Jun 23 13:00:00 1974	11	161.610284
Sun Jun 23 14:00:00 1974	11	161.710533
Sun Jun 23 15:00:00 1974	11	161.925058
Sun Jun 23 16:00:00 1974	11	162.248767
Sun Jun 23 17:00:00 1974	11	162.300975
Sun Jun 23 17:00:00 1974	43	152.495000
Sun Jun 23 17:00:00 1974	11	162.303000
Sun Jun 23 18:00:00 1974	11	162.402500
Sun Jun 23 18:00:00 1974	43	152.637587
Sun Jun 23 19:00:00 1974	43	152.759509
Sun Jun 23 20:00:00 1974	43	152.930004
Sun Jun 23 21:00:00 1974	43	153.132528
Sun Jun 23 22:00:00 1974	43	153.322528
Sun Jun 23 23:00:00 1974	43	153.693033
Mon Jun 24 00:00:00 1974	43	153.907165
Mon Jun 24 01:00:00 1974	43	154.198211
Mon Jun 24 01:00:00 1974	63	152.679650
Mon Jun 24 02:00:00 1974	63	152.796043
Mon Jun 24 03:00:00 1974	63	152.850853
Mon Jun 24 04:00:00 1974	63	152.976882
Mon Jun 24 05:00:00 1974	63	152.948672
Mon Jun 24 06:00:00 1974	63	152.234706
Mon Jun 24 07:00:00 1974	63	152.307973
Mon Jun 24 08:00:00 1974	63	152.310699
Mon Jun 24 09:00:00 1974	63	152.434450
Mon Jun 24 10:00:00 1974	63	152.599286
Mon Jun 24 11:00:00 1974	63	152.616250
Mon Jun 24 11:00:00 1974	12	161.000000
Mon Jun 24 11:00:00 1974	63	152.870000
Mon Jun 24 11:00:00 1974	12	160.369374
Mon Jun 24 12:00:00 1974	12	160.454372
Mon Jun 24 13:00:00 1974	12	160.496695
Mon Jun 24 14:00:00 1974	12	160.480983
Mon Jun 24 15:00:00 1974	12	160.494393
Mon Jun 24 16:00:00 1974	12	160.604106
Mon Jun 24 16:00:00 1974	43	152.846957
Mon Jun 24 16:00:00 1974	12	160.631366
Mon Jun 24 16:00:00 1974	43	152.098039
Mon Jun 24 18:00:00 1974	12	161.342593
Mon Jun 24 19:00:00 1974	12	161.977188
Tue Jun 25 00:00:00 1974	62	161.721343
Tue Jun 25 01:00:00 1974	62	162.377381
Tue Jun 25 02:00:00 1974	62	147.356600
Tue Jun 25 03:00:00 1974	62	156.795402
Tue Jun 25 04:00:00 1974	62	160.956561
Tue Jun 25 05:00:00 1974	62	160.943633
Tue Jun 25 06:00:00 1974	62	160.958935
Tue Jun 25 07:00:00 1974	62	161.032533
Tue Jun 25 08:00:00 1974	62	161.099540
Tue Jun 25 08:00:00 1974	14	151.740988
Tue Jun 25 09:00:00 1974	14	151.651039
Tue Jun 25 10:00:00 1974	14	151.615149
Tue Jun 25 11:00:00 1974	14	151.615008
Tue Jun 25 12:00:00 1974	14	151.520259
Tue Jun 25 13:00:00 1974	14	151.551663
Tue Jun 25 14:00:00 1974	14	151.470860
Tue Jun 25 15:00:00 1974	14	151.364484
Tue Jun 25 16:00:00 1974	14	151.366990
Tue Jun 25 17:00:00 1974	14	151.381635
Tue Jun 25 17:00:00 1974	43	153.060190
Tue Jun 25 18:00:00 1974	43	153.382444
Tue Jun 25 19:00:00 1974	43	153.805852
Tue Jun 25 20:00:00 1974	43	153.933755
Tue Jun 25 21:00:00 1974	43	154.149355
Tue Jun 25 22:00:00 1974	43	154.675594
Tue Jun 25 23:00:00 1974	43	155.180341
Wed Jun 26 00:00:00 1974	43	155.315139
Wed Jun 26 00:00:00 1974	62	161.628909
Wed Jun 26 01:00:00 1974	62	161.313233
Wed Jun 26 02:00:00 1974	62	161.468458
Wed Jun 26 03:00:00 1974	62	161.203583
Wed Jun 26 04:00:00 1974	62	161.069104
Wed Jun 26 05:00:00 1974	62	161.034892
Wed Jun 26 06:00:00 1974	62	161.117794
Wed Jun 26 07:00:00 1974	62	161.129451
Wed Jun 26 08:00:00 1974	62	161.142300
Wed Jun 26 09:00:00 1974	62	161.028728
Wed Jun 26 09:00:00 1974	12	160.573039
Wed Jun 26 10:00:00 1974	12	160.498750
Wed Jun 26 11:00:00 1974	12	160.588205
Wed Jun 26 12:00:00 1974	12	160.530233
Wed Jun 26 13:00:00 1974	12	160.524433
Wed Jun 26 14:00:00 1974	12	160.654975
Wed Jun 26 15:00:00 1974	12	160.675306
Wed Jun 26 16:00:00 1974	12	160.770768
Wed Jun 26 16:00:00 1974	43	151.956380
Wed Jun 26 17:00:00 1974	43	153.402449
Wed Jun 26 18:00:00 1974	43	153.252437
Wed Jun 26 19:00:00 1974	43	152.905193
Wed Jun 26 20:00:00 1974	43	153.454532
Wed Jun 26 21:00:00 1974	43	153.659933
Wed Jun 26 22:00:00 1974	43	152.870761
Wed Jun 26 23:00:00 1974	43	152.063159
Fri Jun 28 00:00:00 1974	43	152.000933
Fri Jun 28 00:00:00 1974	63	152.568947
Fri Jun 28 01:00:00 1974	63	152.434108
Fri Jun 28 02:00:00 1974	63	152.291077
Fri Jun 28 03:00:00 1974	63	152.381978
Fri Jun 28 04:00:00 1974	63	152.472578
Fri Jun 28 05:00:00 1974	63	152.583554
Fri Jun 28 06:00:00 1974	63	152.638542
Fri Jun 28 07:00:00 1974	63	152.725541
Fri Jun 28 08:00:00 1974	63	152.867467
Fri Jun 28 09:00:00 1974	63	152.976624
Fri Jun 28 09:00:00 1974	12	159.495000
Fri Jun 28 09:00:00 1974	63	153.168696
Fri Jun 28 09:00:00 1974	12	159.865114
Fri Jun 28 10:00:00 1974	12	159.804635
Fri Jun 28 11:00:00 1974	12	159.868368
Fri Jun 28 12:00:00 1974	12	159.838821
Fri Jun 28 13:00:00 1974	12	159.862554
Fri Jun 28 14:00:00 1974	12	159.979740
Fri Jun 28 14:00:00 1974	43	151.283271
Fri Jun 28 15:00:00 1974	43	151.129971
Fri Jun 28 16:00:00 1974	43	151.075904
Fri Jun 28 17:00:00 1974	43	151.124866
Fri Jun 28 18:00:00 1974	43	151.273030
Fri Jun 28 19:00:00 1974	43	151.494414
Fri Jun 28 20:00:00 1974	43	151.738913
Fri Jun 28 21:00:00 1974	43	151.926566
Fri Jun 28 22:00:00 1974	43	152.016281
Fri Jun 28 23:00:00 1974	43	152.140615
Sat Jun 29 00:00:00 1974	43	152.326030
Sat Jun 29 00:00:00 1974	63	152.357949
Sat Jun 29 00:00:00 1974	43	152.378250
Sat Jun 29 00:00:00 1974	63	153.169713
Sat Jun 29 01:00:00 1974	63	152.648268
Sat Jun 29 02:00:00 1974	63	152.132290
Sat Jun 29 03:00:00 1974	63	152.109744
Sat Jun 29 04:00:00 1974	63	152.204144
Sat Jun 29 05:00:00 1974	63	152.362066
Sat Jun 29 06:00:00 1974	63	152.609007
Sat Jun 29 07:00:00 1974	63	152.929754
Sat Jun 29 08:00:00 1974	63	152.949521
Sat Jun 29 08:00:00 1974	14	151.422910
Sat Jun 29 09:00:00 1974	14	151.381951
Sat Jun 29 10:00:00 1974	14	151.352250
Sat Jun 29 11:00:00 1974	14	151.296102
Sat Jun 29 12:00:00 1974	14	151.398946
Sat Jun 29 13:00:00 1974	14	151.467290
Sat Jun 29 14:00:00 1974	14	151.406488
Sat Jun 29 15:00:00 1974	14	151.164219
Sat Jun 29 16:00:00 1974	14	150.900352
Sat Jun 29 17:00:00 1974	14	150.877438
Sat Jun 29 18:00:00 1974	14	150.865723
Sat Jun 29 18:00:00 1974	43	152.122920
Sat Jun 29 19:00:00 1974	43	152.311781
Sat Jun 29 20:00:00 1974	43	152.470169
Sat Jun 29 21:00:00 1974	43	152.670875
Sat Jun 29 22:00:00 1974	43	152.736162
Sat Jun 29 23:00:00 1974	43	153.719987
Sun Jun 30 00:00:00 1974	43	154.612331
Sun Jun 30 00:00:00 1974	63	2.810000
Sun Jun 30 00:00:00 1974	43	154.660172
Sun Jun 30 00:00:00 1974	63	123.608000
Sun Jun 30 00:00:00 1974	43	154.745000
Sun Jun 30 00:00:00 1974	63	147.281718
Sun Jun 30 01:00:00 1974	63	152.648726
Sun Jun 30 02:00:00 1974	63	152.673034
Sun Jun 30 03:00:00 1974	63	152.910849
Sun Jun 30 04:00:00 1974	63	152.957115
Sun Jun 30 05:00:00 1974	63	152.852052
Sun Jun 30 06:00:00 1974	63	152.836576
Sun Jun 30 07:00:00 1974	63	153.096012
Sun Jun 30 08:00:00 1974	63	152.497334
Sun Jun 30 08:00:00 1974	11	160.324273
Sun Jun 30 09:00:00 1974	11	160.166269
Sun Jun 30 10:00:00 1974	11	160.164950
Sun Jun 30 11:00:00 1974	11	160.127950
Sun Jun 30 12:00:00 1974	11	160.132575
Sun Jun 30 13:00:00 1974	11	160.210101
Sun Jun 30 14:00:00 1974	11	160.336462
Sun Jun 30 15:00:00 1974	11	160.682196
Sun Jun 30 16:00:00 1974	11	161.267919
Sun Jun 30 17:00:00 1974	11	161.392000
Sun Jun 30 17:00:00 1974	42	160.115894
Sun Jun 30 18:00:00 1974	42	160.205208
Sun Jun 30 18:00:00 1974	44	159.122857
Sun Jun 30 18:00:00 1974	42	160.155113
Sun Jun 30 18:00:00 1974	44	159.887500
Sun Jun 30 18:00:00 1974	42	159.712500
Sun Jun 30 18:00:00 1974	44	159.226875
Sun Jun 30 18:00:00 1974	42	160.106000
Sun Jun 30 19:00:00 1974	42	160.152000
Sun Jun 30 19:00:00 1974	44	158.992621
Sun Jun 30 20:00:00 1974	44	158.897533
Sun Jun 30 21:00:00 1974	44	158.994682
Sun Jun 30 22:00:00 1974	44	158.793100
Sun Jun 30 23:00:00 1974	44	158.933366
Mon Jul  1 00:00:00 1974	44	159.975000
Mon Jul  1 00:00:00 1974	63	152.783494
Mon Jul  1 01:00:00 1974	63	152.730340
Mon Jul  1 02:00:00 1974	63	152.824345
Mon Jul  1 03:00:00 1974	63	152.878102
Mon Jul  1 04:00:00 1974	63	152.988044
Mon Jul  1 05:00:00 1974	63	152.581265
Mon Jul  1 06:00:00 1974	63	152.880037
Mon Jul  1 07:00:00 1974	63	153.045530
Mon Jul  1 08:00:00 1974	63	150.958641
Mon Jul  1 09:00:00 1974	63	110.659569
Mon Jul  1 09:00:00 1974	12	1.947788
Mon Jul  1 10:00:00 1974	12	146.141250
Mon Jul  1 11:00:00 1974	12	159.493894
Mon Jul  1 12:00:00 1974	12	159.478109
Mon Jul  1 13:00:00 1974	12	159.561000
Mon Jul  1 14:00:00 1974	12	159.506135
Mon Jul  1 15:00:00 1974	12	159.510500
Mon Jul  1 16:00:00 1974	12	159.651853
Mon Jul  1 17:00:00 1974	12	159.858983
Mon Jul  1 18:00:00 1974	12	159.977572
Mon Jul  1 18:00:00 1974	42	159.743118
Mon Jul  1 19:00:00 1974	42	159.843400
Mon Jul  1 20:00:00 1974	42	159.888150
Mon Jul  1 21:00:00 1974	42	159.868850
Mon Jul  1 22:00:00 1974	42	159.909267
Mon Jul  1 23:00:00 1974	42	160.387901
Tue Jul  2 00:00:00 1974	42	161.695930
Tue Jul  2 00:00:00 1974	62	160.215000
Tue Jul  2 00:00:00 1974	42	161.485714
Tue Jul  2 00:00:00 1974	62	159.330293
Tue Jul  2 01:00:00 1974	62	159.179704
Tue Jul  2 02:00:00 1974	62	159.233422
Tue Jul  2 03:00:00 1974	62	159.085488
Tue Jul  2 04:00:00 1974	62	158.938599
Tue Jul  2 05:00:00 1974	62	159.045893
Tue Jul  2 06:00:00 1974	62	158.958314
Tue Jul  2 07:00:00 1974	62	159.393960
Tue Jul  2 08:00:00 1974	62	159.311794
Tue Jul  2 08:00:00 1974	12	159.203333
Tue Jul  2 08:00:00 1974	62	159.280556
Tue Jul  2 08:00:00 1974	12	159.580000
Tue Jul  2 08:00:00 1974	62	159.180000
Tue Jul  2 08:00:00 1974	12	159.689564
Tue Jul  2 09:00:00 1974	12	159.651933
Tue Jul  2 10:00:00 1974	12	159.686706
Tue Jul  2 11:00:00 1974	12	159.558417
Tue Jul  2 12:00:00 1974	12	159.568633
Tue Jul  2 13:00:00 1974	12	159.671333
Tue Jul  2 14:00:00 1974	12	159.785000
Tue Jul  2 15:00:00 1974	12	159.875484
Tue Jul  2 16:00:00 1974	12	160.153449
Tue Jul  2 17:00:00 1974	12	160.203340
Tue Jul  2 18:00:00 1974	12	160.657517
Wed Jul  3 00:00:00 1974	62	159.924836
Wed Jul  3 01:00:00 1974	62	159.717380
Wed Jul  3 02:00:00 1974	62	159.917524
Wed Jul  3 03:00:00 1974	62	159.844345
Wed Jul  3 04:00:00 1974	62	159.601767
Wed Jul  3 05:00:00 1974	62	159.510651
Wed Jul  3 06:00:00 1974	62	159.688172
Wed Jul  3 07:00:00 1974	62	159.846733
Wed Jul  3 08:00:00 1974	62	159.990617
Wed Jul  3 09:00:00 1974	62	160.052991
Wed Jul  3 09:00:00 1974	12	159.768551
Wed Jul  3 10:00:00 1974	12	159.607350
Wed Jul  3 11:00:00 1974	12	159.620604
Wed Jul  3 12:00:00 1974	12	159.549250
Wed Jul  3 13:00:00 1974	12	159.712600
Wed Jul  3 14:00:00 1974	12	159.835183
Wed Jul  3 15:00:00 1974	12	159.959882
Wed Jul  3 15:00:00 1974	42	159.988000
Wed Jul  3 16:00:00 1974	42	159.931603
Wed Jul  3 17:00:00 1974	42	160.006043
Wed Jul  3 18:00:00 1974	42	159.976468
Wed Jul  3 19:00:00 1974	42	160.070033
Wed Jul  3 20:00:00 1974	42	160.018182
Wed Jul  3 21:00:00 1974	42	160.010255
Wed Jul  3 22:00:00 1974	42	159.939984
Wed Jul  3 23:00:00 1974	42	160.185413
Thu Jul  4 00:00:00 1974	42	161.223333
Thu Jul  4 00:00:00 1974	62	160.623939
Thu Jul  4 01:00:00 1974	62	159.249825
Thu Jul  4 02:00:00 1974	62	159.165798
Thu Jul  4 03:00:00 1974	62	159.124677
Thu Jul  4 04:00:00 1974	62	159.161333
Thu Jul  4 05:00:00 1974	62	159.154444
Thu Jul  4 06:00:00 1974	62	159.211973
Thu Jul  4 07:00:00 1974	62	159.649321
Thu Jul  4 08:00:00 1974	62	160.062603
Thu Jul  4 08:00:00 1974	12	159.770764
Thu Jul  4 09:00:00 1974	12	159.697817
Thu Jul  4 10:00:00 1974	12	159.866089
Thu Jul  4 11:00:00 1974	12	159.850883
Thu Jul  4 12:00:00 1974	12	159.816100
Thu Jul  4 13:00:00 1974	12	159.773283
Thu Jul  4 14:00:00 1974	12	160.013067
Thu Jul  4 15:00:00 1974	12	159.713233
Thu Jul  4 16:00:00 1974	12	159.888304
Thu Jul  4 17:00:00 1974	12	159.946583
Thu Jul  4 18:00:00 1974	12	160.427703
Fri Jul  5 00:00:00 1974	62	159.354327
Fri Jul  5 01:00:00 1974	62	159.201102
Fri Jul  5 02:00:00 1974	62	159.082483
Fri Jul  5 03:00:00 1974	62	159.190217
Fri Jul  5 04:00:00 1974	62	159.126711
Fri Jul  5 05:00:00 1974	62	159.177752
Fri Jul  5 06:00:00 1974	62	159.270468
Fri Jul  5 07:00:00 1974	62	159.391714
Fri Jul  5 08:00:00 1974	62	159.642642
Fri Jul  5 08:00:00 1974	12	159.683665
Fri Jul  5 09:00:00 1974	12	159.676708
Fri Jul  5 10:00:00 1974	12	159.617150
Fri Jul  5 11:00:00 1974	12	159.532850
Fri Jul  5 12:00:00 1974	12	159.464567
Fri Jul  5 13:00:00 1974	12	159.487367
Fri Jul  5 14:00:00 1974	12	159.664300
Fri Jul  5 15:00:00 1974	12	159.668150
Fri Jul  5 16:00:00 1974	12	159.883800
Fri Jul  5 17:00:00 1974	12	159.927366
Fri Jul  5 17:00:00 1974	42	1.732604
Fri Jul  5 18:00:00 1974	42	158.227817
Fri Jul  5 19:00:00 1974	42	159.625334
Fri Jul  5 20:00:00 1974	42	159.610660
Fri Jul  5 21:00:00 1974	42	159.673789
Fri Jul  5 22:00:00 1974	42	159.766103
Fri Jul  5 23:00:00 1974	42	160.153833
Fri Jul  5 23:00:00 1974	62	161.591961
Sat Jul  6 00:00:00 1974	62	160.311196
Sat Jul  6 01:00:00 1974	62	159.389482
Sat Jul  6 02:00:00 1974	62	159.348867
Sat Jul  6 03:00:00 1974	62	159.326567
Sat Jul  6 04:00:00 1974	62	159.384817
Sat Jul  6 05:00:00 1974	62	159.425857
Sat Jul  6 06:00:00 1974	62	159.622322
Sat Jul  6 07:00:00 1974	62	159.865667
Sat Jul  6 08:00:00 1974	62	160.000978
Sat Jul  6 08:00:00 1974	14	150.642829
Sat Jul  6 09:00:00 1974	14	150.485502
Sat Jul  6 10:00:00 1974	14	150.408710
Sat Jul  6 11:00:00 1974	14	150.450381
Sat Jul  6 12:00:00 1974	14	150.559500
Sat Jul  6 13:00:00 1974	14	150.465865
Sat Jul  6 14:00:00 1974	14	150.532673
Sat Jul  6 15:00:00 1974	14	150.468294
Sat Jul  6 16:00:00 1974	14	150.355754
Sat Jul  6 17:00:00 1974	14	150.451536
Sat Jul  6 18:00:00 1974	14	150.496667
Sat Jul  6 18:00:00 1974	42	159.636700
Sat Jul  6 19:00:00 1974	42	159.744683
Sat Jul  6 20:00:00 1974	42	159.714200
Sat Jul  6 21:00:00 1974	42	159.780567
Sat Jul  6 22:00:00 1974	42	159.862283
Sat Jul  6 23:00:00 1974	42	160.078795
Sun Jul  7 00:00:00 1974	42	160.404330
Sun Jul  7 00:00:00 1974	62	159.514791
Sun Jul  7 01:00:00 1974	62	159.534077
Sun Jul  7 02:00:00 1974	62	159.321025
Sun Jul  7 03:00:00 1974	62	159.391830
Sun Jul  7 04:00:00 1974	62	159.374733
Sun Jul  7 05:00:00 1974	62	159.500072
Sun Jul  7 06:00:00 1974	62	159.683433
Sun Jul  7 07:00:00 1974	62	159.938250
Sun Jul  7 08:00:00 1974	62	160.200983
Sun Jul  7 08:00:00 1974	11	160.320317
Sun Jul  7 09:00:00 1974	11	160.199017
Sun Jul  7 10:00:00 1974	11	160.204298
Sun Jul  7 11:00:00 1974	11	160.116262
Sun Jul  7 12:00:00 1974	11	160.186467
Sun Jul  7 13:00:00 1974	11	160.275033
Sun Jul  7 14:00:00 1974	11	160.612833
Sun Jul  7 15:00:00 1974	11	160.933983
Sun Jul  7 16:00:00 1974	11	161.250450
Sun Jul  7 17:00:00 1974	11	161.561982
Sun Jul  7 18:00:00 1974	11	161.217143
Sun Jul  7 18:00:00 1974	42	158.935000
Sun Jul  7 18:00:00 1974	11	161.393750
Sun Jul  7 18:00:00 1974	42	158.875000
Sun Jul  7 18:00:00 1974	11	161.217143
Sun Jul  7 18:00:00 1974	42	159.250000
Sun Jul  7 18:00:00 1974	11	161.173913
Sun Jul  7 18:00:00 1974	42	159.593205
Sun Jul  7 19:00:00 1974	42	159.674383
Sun Jul  7 20:00:00 1974	42	159.795611
Sun Jul  7 21:00:00 1974	42	159.666082
Sun Jul  7 22:00:00 1974	42	159.791250
Sun Jul  7 23:00:00 1974	42	159.741877
Mon Jul  8 00:00:00 1974	42	160.112262
Mon Jul  8 00:00:00 1974	63	109.266472
Mon Jul  8 01:00:00 1974	63	152.660387
Mon Jul  8 02:00:00 1974	63	153.467255
Mon Jul  8 03:00:00 1974	63	153.091619
Mon Jul  8 04:00:00 1974	63	152.640116
Mon Jul  8 05:00:00 1974	63	152.787592
Mon Jul  8 06:00:00 1974	63	152.867226
Mon Jul  8 07:00:00 1974	63	152.843912
Mon Jul  8 08:00:00 1974	63	152.780494
Mon Jul  8 08:00:00 1974	12	158.500000
Mon Jul  8 08:00:00 1974	63	152.634000
Mon Jul  8 08:00:00 1974	12	159.689576
Mon Jul  8 09:00:00 1974	12	159.757583
Mon Jul  8 10:00:00 1974	12	159.764400
Mon Jul  8 11:00:00 1974	12	159.707167
Mon Jul  8 12:00:00 1974	12	159.718667
Mon Jul  8 13:00:00 1974	12	159.694533
Mon Jul  8 14:00:00 1974	12	159.828000
Mon Jul  8 15:00:00 1974	12	159.984132
Mon Jul  8 15:00:00 1974	44	159.981532
Mon Jul  8 16:00:00 1974	44	160.692584
Mon Jul  8 17:00:00 1974	44	159.870700
Mon Jul  8 18:00:00 1974	44	160.647175
Mon Jul  8 19:00:00 1974	44	160.736136
Mon Jul  8 20:00:00 1974	44	160.023694
Mon Jul  8 21:00:00 1974	44	160.650676
Mon Jul  8 22:00:00 1974	44	159.728026
Mon Jul  8 23:00:00 1974	44	159.613636
Mon Jul  8 23:00:00 1974	63	152.521296
Tue Jul  9 00:00:00 1974	63	153.582722
Tue Jul  9 01:00:00 1974	63	153.696665
Tue Jul  9 02:00:00 1974	63	152.934174
Tue Jul  9 03:00:00 1974	63	153.084191
Tue Jul  9 04:00:00 1974	63	153.240201
Tue Jul  9 05:00:00 1974	63	153.364227
Tue Jul  9 06:00:00 1974	63	153.392264
Tue Jul  9 07:00:00 1974	63	153.390966
Tue Jul  9 08:00:00 1974	63	153.321756
Tue Jul  9 08:00:00 1974	12	158.991852
Tue Jul  9 09:00:00 1974	12	159.001567
Tue Jul  9 10:00:00 1974	12	159.054877
Tue Jul  9 11:00:00 1974	12	158.916967
Tue Jul  9 12:00:00 1974	12	159.029542
Tue Jul  9 13:00:00 1974	12	159.042831
Tue Jul  9 13:00:00 1974	42	160.137083
Tue Jul  9 14:00:00 1974	42	160.012928
Tue Jul  9 15:00:00 1974	42	159.958462
Tue Jul  9 16:00:00 1974	42	159.722243
Tue Jul  9 17:00:00 1974	42	159.691387
Tue Jul  9 18:00:00 1974	42	159.670752
Tue Jul  9 19:00:00 1974	42	159.689033
Tue Jul  9 20:00:00 1974	42	159.726367
Tue Jul  9 21:00:00 1974	42	159.782116
Tue Jul  9 22:00:00 1974	42	160.001312
Tue Jul  9 23:00:00 1974	42	160.120740
Tue Jul  9 23:00:00 1974	63	152.717849
Wed Jul 10 00:00:00 1974	63	152.826136
Wed Jul 10 01:00:00 1974	63	152.809404
Wed Jul 10 02:00:00 1974	63	152.959724
Wed Jul 10 03:00:00 1974	63	152.965718
Wed Jul 10 04:00:00 1974	63	152.342676
Wed Jul 10 05:00:00 1974	63	152.291729
Wed Jul 10 06:00:00 1974	63	152.787481
Wed Jul 10 07:00:00 1974	63	153.017749
Wed Jul 10 08:00:00 1974	63	152.962893
Wed Jul 10 08:00:00 1974	12	160.715000
Wed Jul 10 08:00:00 1974	63	153.060000
Wed Jul 10 08:00:00 1974	12	159.775000
Wed Jul 10 08:00:00 1974	63	153.143571
Wed Jul 10 08:00:00 1974	12	159.825738
Wed Jul 10 09:00:00 1974	12	159.845783
Wed Jul 10 10:00:00 1974	12	159.858105
Wed Jul 10 11:00:00 1974	12	159.724383
Wed Jul 10 12:00:00 1974	12	159.715628
Wed Jul 10 13:00:00 1974	12	159.755319
Wed Jul 10 14:00:00 1974	12	1.941937
Wed Jul 10 15:00:00 1974	12	1.938464
Wed Jul 10 16:00:00 1974	42	159.934444
Wed Jul 10 17:00:00 1974	42	159.994265
Wed Jul 10 18:00:00 1974	42	159.995895
Wed Jul 10 19:00:00 1974	42	159.874992
Wed Jul 10 20:00:00 1974	42	159.798098
Wed Jul 10 21:00:00 1974	42	159.747250
Wed Jul 10 22:00:00 1974	42	159.900863
Wed Jul 10 23:00:00 1974	42	160.058870
Wed Jul 10 23:00:00 1974	61	156.786000
Thu Jul 11 00:00:00 1974	61	157.295897
Thu Jul 11 01:00:00 1974	61	157.158463
Thu Jul 11 02:00:00 1974	61	156.839060
Thu Jul 11 03:00:00 1974	61	156.902650
Thu Jul 11 04:00:00 1974	61	156.987267
Thu Jul 11 05:00:00 1974	61	157.063987
Thu Jul 11 06:00:00 1974	61	157.099070
Thu Jul 11 07:00:00 1974	61	157.189053
Thu Jul 11 08:00:00 1974	61	157.147744
Thu Jul 11 08:00:00 1974	12	159.844217
Thu Jul 11 09:00:00 1974	12	159.755333
Thu Jul 11 10:00:00 1974	12	159.785492
Thu Jul 11 11:00:00 1974	12	159.787800
Thu Jul 11 12:00:00 1974	12	159.706600
Thu Jul 11 13:00:00 1974	12	159.781407
Thu Jul 11 13:00:00 1974	42	159.671463
Thu Jul 11 14:00:00 1974	42	159.980984
Thu Jul 11 15:00:00 1974	42	160.062862
Thu Jul 11 16:00:00 1974	42	159.969344
Thu Jul 11 17:00:00 1974	42	160.071914
Thu Jul 11 18:00:00 1974	42	160.116384
Thu Jul 11 19:00:00 1974	42	160.154121
Thu Jul 11 20:00:00 1974	42	160.123106
Thu Jul 11 21:00:00 1974	42	160.155041
Thu Jul 11 22:00:00 1974	42	160.271931
Thu Jul 11 23:00:00 1974	42	160.312989
Thu Jul 11 23:00:00 1974	63	152.758755
Fri Jul 12 00:00:00 1974	63	152.859607
Fri Jul 12 01:00:00 1974	63	152.815375
Fri Jul 12 02:00:00 1974	63	152.413914
Fri Jul 12 03:00:00 1974	63	152.803308
Fri Jul 12 04:00:00 1974	63	153.070418
Fri Jul 12 05:00:00 1974	63	153.237545
Fri Jul 12 06:00:00 1974	63	153.405924
Fri Jul 12 07:00:00 1974	63	153.401476
Fri Jul 12 08:00:00 1974	63	153.328908
Fri Jul 12 08:00:00 1974	12	159.232066
Fri Jul 12 09:00:00 1974	12	159.222650
Fri Jul 12 10:00:00 1974	12	159.268988
Fri Jul 12 11:00:00 1974	12	159.216267
Fri Jul 12 12:00:00 1974	12	159.221683
Fri Jul 12 13:00:00 1974	12	159.355300
Fri Jul 12 14:00:00 1974	12	159.429317
Fri Jul 12 15:00:00 1974	12	159.635000
Fri Jul 12 16:00:00 1974	12	159.770267
Fri Jul 12 17:00:00 1974	12	159.994388
Fri Jul 12 17:00:00 1974	42	5.773534
Fri Jul 12 18:00:00 1974	42	150.866853
Fri Jul 12 19:00:00 1974	42	161.395383
Fri Jul 12 20:00:00 1974	42	161.375592
Fri Jul 12 21:00:00 1974	42	161.263323
Fri Jul 12 22:00:00 1974	42	161.162803
Fri Jul 12 23:00:00 1974	42	149.631939
Sat Jul 13 00:00:00 1974	42	111.774314
Sat Jul 13 00:00:00 1974	63	154.398009
Sat Jul 13 01:00:00 1974	63	154.495018
Sat Jul 13 02:00:00 1974	63	152.981034
Sat Jul 13 03:00:00 1974	63	153.059300
Sat Jul 13 04:00:00 1974	63	153.286745
Sat Jul 13 05:00:00 1974	63	153.193883
Sat Jul 13 06:00:00 1974	63	153.104467
Sat Jul 13 07:00:00 1974	63	153.133732
Sat Jul 13 08:00:00 1974	63	153.196733
Sat Jul 13 08:00:00 1974	11	134.194359
Sat Jul 13 09:00:00 1974	11	160.053694
Sat Jul 13 10:00:00 1974	11	160.401419
Sat Jul 13 11:00:00 1974	11	160.369983
Sat Jul 13 12:00:00 1974	11	160.500781
Sat Jul 13 13:00:00 1974	11	160.794283
Sat Jul 13 14:00:00 1974	11	161.135424
Sat Jul 13 15:00:00 1974	11	161.182209
Sat Jul 13 16:00:00 1974	11	161.489260
Sat Jul 13 17:00:00 1974	11	161.738137
Sat Jul 13 17:00:00 1974	42	142.032783
Sat Jul 13 18:00:00 1974	42	159.849219
Sat Jul 13 19:00:00 1974	42	159.849250
Sat Jul 13 20:00:00 1974	42	159.788605
Sat Jul 13 21:00:00 1974	42	159.843223
Sat Jul 13 22:00:00 1974	42	159.834627
Sat Jul 13 23:00:00 1974	42	159.960667
Sat Jul 13 23:00:00 1974	63	152.850848
Sun Jul 14 00:00:00 1974	63	152.808320
Sun Jul 14 01:00:00 1974	63	152.713065
Sun Jul 14 02:00:00 1974	63	152.661333
Sun Jul 14 03:00:00 1974	63	152.714527
Sun Jul 14 04:00:00 1974	63	152.813522
Sun Jul 14 05:00:00 1974	63	152.894715
Sun Jul 14 06:00:00 1974	63	152.929042
Sun Jul 14 07:00:00 1974	63	152.936871
Sun Jul 14 08:00:00 1974	63	152.923582
Sun Jul 14 08:00:00 1974	14	151.079286
Sun Jul 14 09:00:00 1974	14	151.055815
Sun Jul 14 10:00:00 1974	14	151.043068
Sun Jul 14 11:00:00 1974	14	151.071321
Sun Jul 14 12:00:00 1974	14	151.091737
Sun Jul 14 13:00:00 1974	14	151.035898
Sun Jul 14 14:00:00 1974	14	151.125550
Sun Jul 14 15:00:00 1974	14	151.019248
Sun Jul 14 16:00:00 1974	14	150.960392
Sun Jul 14 16:00:00 1974	42	159.621844
Sun Jul 14 17:00:00 1974	42	159.666683
Sun Jul 14 18:00:00 1974	42	159.616589
Sun Jul 14 19:00:00 1974	42	159.653183
Sun Jul 14 20:00:00 1974	42	159.644149
Sun Jul 14 21:00:00 1974	42	159.690198
Sun Jul 14 22:00:00 1974	42	159.614984
Sun Jul 14 23:00:00 1974	42	159.773021
Sun Jul 14 23:00:00 1974	63	137.542389
Mon Jul 15 00:00:00 1974	63	152.745620
Mon Jul 15 01:00:00 1974	63	152.635714
Mon Jul 15 02:00:00 1974	63	152.523249
Mon Jul 15 03:00:00 1974	63	152.588828
Mon Jul 15 04:00:00 1974	63	152.737421
Mon Jul 15 05:00:00 1974	63	152.797605
Mon Jul 15 06:00:00 1974	63	152.840424
Mon Jul 15 07:00:00 1974	63	152.886928
Mon Jul 15 08:00:00 1974	63	152.943876
Mon Jul 15 08:00:00 1974	12	160.001000
Mon Jul 15 09:00:00 1974	12	160.047600
Mon Jul 15 10:00:00 1974	12	160.113719
Mon Jul 15 11:00:00 1974	12	160.070083
Mon Jul 15 12:00:00 1974	12	160.277183
Mon Jul 15 13:00:00 1974	12	160.288780
Mon Jul 15 14:00:00 1974	42	159.800369
Mon Jul 15 15:00:00 1974	42	159.787590
Mon Jul 15 16:00:00 1974	42	159.731931
Mon Jul 15 17:00:00 1974	42	159.714481
Mon Jul 15 18:00:00 1974	42	159.743127
Mon Jul 15 19:00:00 1974	42	159.744813
Mon Jul 15 20:00:00 1974	42	159.739921
Mon Jul 15 21:00:00 1974	42	159.733934
Mon Jul 15 22:00:00 1974	42	159.836914
Mon Jul 15 23:00:00 1974	42	159.779519
Mon Jul 15 23:00:00 1974	62	160.851964
Tue Jul 16 00:00:00 1974	62	160.421032
Tue Jul 16 01:00:00 1974	62	159.587365
Tue Jul 16 02:00:00 1974	62	159.541624
Tue Jul 16 03:00:00 1974	62	159.194762
Tue Jul 16 04:00:00 1974	62	159.039286
Tue Jul 16 11:00:00 1974	12	160.170000
Tue Jul 16 12:00:00 1974	12	160.127222
Tue Jul 16 19:00:00 1974	44	160.277561
Tue Jul 16 20:00:00 1974	44	159.811951
Tue Jul 16 23:00:00 1974	63	152.631190
Wed Jul 17 00:00:00 1974	63	152.661448
Wed Jul 17 01:00:00 1974	63	152.692653
Wed Jul 17 02:00:00 1974	63	152.736156
Wed Jul 17 03:00:00 1974	63	152.797601
Wed Jul 17 03:00:00 1974	62	159.161294
Wed Jul 17 04:00:00 1974	62	159.214559
Wed Jul 17 05:00:00 1974	62	159.330216
Wed Jul 17 06:00:00 1974	62	159.528497
Wed Jul 17 07:00:00 1974	62	159.636487
Wed Jul 17 08:00:00 1974	62	159.833574
Wed Jul 17 08:00:00 1974	12	160.461006
Wed Jul 17 09:00:00 1974	12	160.472683
Wed Jul 17 10:00:00 1974	12	160.395143
Wed Jul 17 11:00:00 1974	12	160.355333
Wed Jul 17 12:00:00 1974	12	160.365783
Wed Jul 17 13:00:00 1974	12	160.411350
Wed Jul 17 14:00:00 1974	12	160.567275
Wed Jul 17 14:00:00 1974	42	160.534000
Wed Jul 17 14:00:00 1974	12	159.930000
Wed Jul 17 14:00:00 1974	42	160.475000
Wed Jul 17 15:00:00 1974	42	160.167706
Wed Jul 17 16:00:00 1974	42	160.095700
Wed Jul 17 17:00:00 1974	42	159.801140
Wed Jul 17 18:00:00 1974	42	159.709820
Wed Jul 17 19:00:00 1974	42	159.572244
Wed Jul 17 20:00:00 1974	42	159.500748
Wed Jul 17 21:00:00 1974	42	159.459207
Wed Jul 17 22:00:00 1974	42	159.469000
Wed Jul 17 23:00:00 1974	42	159.674962
Wed Jul 17 23:00:00 1974	62	159.457092
Thu Jul 18 00:00:00 1974	62	159.422233
Thu Jul 18 01:00:00 1974	62	159.798013
Thu Jul 18 02:00:00 1974	62	160.116123
Thu Jul 18 03:00:00 1974	62	159.159918
Thu Jul 18 04:00:00 1974	62	159.286877
Thu Jul 18 05:00:00 1974	62	159.389653
Thu Jul 18 06:00:00 1974	62	159.592487
Thu Jul 18 07:00:00 1974	62	159.805257
Thu Jul 18 08:00:00 1974	62	159.904233
Thu Jul 18 08:00:00 1974	12	159.986316
Thu Jul 18 08:00:00 1974	62	160.154079
Thu Jul 18 08:00:00 1974	12	159.768750
Thu Jul 18 09:00:00 1974	12	160.075688
Thu Jul 18 10:00:00 1974	12	160.132332
Thu Jul 18 11:00:00 1974	12	160.193717
Thu Jul 18 12:00:00 1974	12	160.176583
Thu Jul 18 13:00:00 1974	12	160.188348
Thu Jul 18 16:00:00 1974	44	108.735926
Thu Jul 18 17:00:00 1974	44	160.449710
Thu Jul 18 18:00:00 1974	44	160.371089
Thu Jul 18 19:00:00 1974	44	160.015284
Thu Jul 18 20:00:00 1974	44	159.558418
Thu Jul 18 21:00:00 1974	44	159.065449
Thu Jul 18 22:00:00 1974	44	158.813221
Thu Jul 18 23:00:00 1974	63	151.704300
Fri Jul 19 00:00:00 1974	63	151.606893
Fri Jul 19 01:00:00 1974	63	151.643570
Fri Jul 19 02:00:00 1974	63	151.673933
Fri Jul 19 03:00:00 1974	63	151.743547
Fri Jul 19 04:00:00 1974	63	151.836792
Fri Jul 19 04:00:00 1974	59	151.430000
Fri Jul 19 04:00:00 1974	63	151.862707
Fri Jul 19 05:00:00 1974	63	151.939581
Fri Jul 19 06:00:00 1974	63	152.044717
Fri Jul 19 05:00:00 1974	63	151.620000
Fri Jul 19 06:00:00 1974	63	152.053697
Fri Jul 19 07:00:00 1974	63	152.088322
Fri Jul 19 08:00:00 1974	63	152.127073
Fri Jul 19 08:00:00 1974	12	160.484737
Fri Jul 19 09:00:00 1974	12	160.522456
Fri Jul 19 10:00:00 1974	12	160.365408
Fri Jul 19 11:00:00 1974	12	160.442982
Fri Jul 19 12:00:00 1974	12	160.426076
Fri Jul 19 13:00:00 1974	12	160.474397
Fri Jul 19 14:00:00 1974	12	160.432139
Fri Jul 19 14:00:00 1974	42	160.222868
Fri Jul 19 15:00:00 1974	42	160.062560
Fri Jul 19 16:00:00 1974	42	159.945580
Fri Jul 19 17:00:00 1974	42	159.835119
Fri Jul 19 18:00:00 1974	42	159.654558
Fri Jul 19 19:00:00 1974	42	159.623433
Fri Jul 19 20:00:00 1974	42	159.548592
Fri Jul 19 21:00:00 1974	42	159.620827
Fri Jul 19 22:00:00 1974	42	159.648571
Sun Jul 21 11:00:00 1974	42	159.370000
Fri Jul 19 22:00:00 1974	42	159.703772
Fri Jul 19 23:00:00 1974	42	159.903010
Fri Jul 19 23:00:00 1974	62	160.210796
Sat Jul 20 00:00:00 1974	62	160.302708
Sat Jul 20 01:00:00 1974	62	159.425811
Sat Jul 20 02:00:00 1974	62	159.288993
Sat Jul 20 03:00:00 1974	62	159.350482
Sat Jul 20 04:00:00 1974	62	159.383667
Sat Jul 20 05:00:00 1974	62	159.496431
Sat Jul 20 06:00:00 1974	62	159.696254
Sat Jul 20 07:00:00 1974	62	159.783672
Sat Jul 20 07:00:00 1974	11	160.816992
Sat Jul 20 08:00:00 1974	11	160.902890
Sat Jul 20 09:00:00 1974	11	160.875183
Sat Jul 20 10:00:00 1974	11	160.886200
Sat Jul 20 11:00:00 1974	11	160.915000
Sat Jul 20 12:00:00 1974	11	161.085400
Sat Jul 20 13:00:00 1974	11	161.285233
Sat Jul 20 14:00:00 1974	11	161.230876
Sat Jul 20 14:00:00 1974	42	160.254828
Sat Jul 20 15:00:00 1974	42	160.067817
Sat Jul 20 16:00:00 1974	42	159.982303
Sat Jul 20 17:00:00 1974	42	159.907205
Sat Jul 20 18:00:00 1974	42	159.780426
Sat Jul 20 19:00:00 1974	42	159.743883
Sat Jul 20 20:00:00 1974	42	159.771000
Sat Jul 20 21:00:00 1974	42	159.818361
Sat Jul 20 22:00:00 1974	42	159.914120
Sat Jul 20 23:00:00 1974	42	160.110735
Sat Jul 20 23:00:00 1974	62	159.674970
Mon Jul 22 00:00:00 1974	63	152.458700
Mon Jul 22 01:00:00 1974	63	152.442913
Mon Jul 22 02:00:00 1974	63	152.525018
Mon Jul 22 03:00:00 1974	63	152.586873
Mon Jul 22 04:00:00 1974	63	152.691510
Mon Jul 22 05:00:00 1974	63	152.780940
Mon Jul 22 06:00:00 1974	63	152.830744
Mon Jul 22 07:00:00 1974	63	152.911770
Mon Jul 22 08:00:00 1974	63	153.007159
Mon Jul 22 08:00:00 1974	12	159.291840
Mon Jul 22 09:00:00 1974	12	159.194350
Mon Jul 22 10:00:00 1974	12	159.301843
Mon Jul 22 11:00:00 1974	12	159.179433
Mon Jul 22 12:00:00 1974	12	159.173126
Mon Jul 22 13:00:00 1974	12	159.228696
Mon Jul 22 13:00:00 1974	42	160.190191
Mon Jul 22 14:00:00 1974	42	159.896041
Mon Jul 22 15:00:00 1974	42	159.822986
Mon Jul 22 16:00:00 1974	42	159.714050
Mon Jul 22 17:00:00 1974	42	159.542231
Mon Jul 22 18:00:00 1974	42	159.526478
Mon Jul 22 19:00:00 1974	42	159.649736
Mon Jul 22 20:00:00 1974	42	159.678783
Mon Jul 22 21:00:00 1974	42	159.857517
Mon Jul 22 22:00:00 1974	42	159.924051
Mon Jul 22 22:00:00 1974	61	160.472031
Mon Jul 22 23:00:00 1974	61	159.797544
Tue Jul 23 00:00:00 1974	61	136.867570
Tue Jul 23 01:00:00 1974	61	159.738477
Tue Jul 23 02:00:00 1974	61	160.184741
Tue Jul 23 03:00:00 1974	61	160.062800
Tue Jul 23 04:00:00 1974	61	159.982295
Tue Jul 23 05:00:00 1974	61	160.134917
Tue Jul 23 06:00:00 1974	61	160.157207
Tue Jul 23 07:00:00 1974	61	160.156572
Tue Jul 23 08:00:00 1974	61	160.269412
Tue Jul 23 08:00:00 1974	12	159.469061
Tue Jul 23 09:00:00 1974	12	159.357172
Tue Jul 23 10:00:00 1974	12	159.363652
Tue Jul 23 11:00:00 1974	12	159.257700
Tue Jul 23 12:00:00 1974	12	159.282467
Tue Jul 23 13:00:00 1974	12	159.302646
Tue Jul 23 14:00:00 1974	12	159.357401
Tue Jul 23 15:00:00 1974	44	161.127561
Tue Jul 23 16:00:00 1974	44	160.891507
Tue Jul 23 17:00:00 1974	44	160.587264
Tue Jul 23 18:00:00 1974	44	160.406767
Tue Jul 23 19:00:00 1974	44	160.222703
Tue Jul 23 20:00:00 1974	44	159.868929
Tue Jul 23 21:00:00 1974	44	159.774478
Tue Jul 23 22:00:00 1974	44	159.729415
Tue Jul 23 22:00:00 1974	63	153.663448
Tue Jul 23 23:00:00 1974	63	153.375596
Wed Jul 24 00:00:00 1974	63	153.771635
Wed Jul 24 01:00:00 1974	63	153.870322
Wed Jul 24 02:00:00 1974	63	153.950369
Wed Jul 24 03:00:00 1974	63	154.032485
Wed Jul 24 04:00:00 1974	63	154.115788
Wed Jul 24 05:00:00 1974	63	154.147995
Wed Jul 24 06:00:00 1974	63	154.196796
Wed Jul 24 07:00:00 1974	63	154.324804
Wed Jul 24 08:00:00 1974	63	154.461155
Wed Jul 24 08:00:00 1974	12	159.930000
Wed Jul 24 08:00:00 1974	63	154.562292
Wed Jul 24 08:00:00 1974	12	159.473423
Wed Jul 24 09:00:00 1974	12	159.435100
Wed Jul 24 10:00:00 1974	12	159.493022
Wed Jul 24 11:00:00 1974	12	159.443400
Wed Jul 24 12:00:00 1974	12	159.585250
Wed Jul 24 13:00:00 1974	12	159.547537
Wed Jul 24 14:00:00 1974	12	159.576082
Wed Jul 24 14:00:00 1974	42	161.800426
Wed Jul 24 15:00:00 1974	42	161.150066
Wed Jul 24 16:00:00 1974	42	161.088488
Wed Jul 24 17:00:00 1974	42	160.982720
Wed Jul 24 18:00:00 1974	42	160.919769
Wed Jul 24 19:00:00 1974	42	160.925467
Wed Jul 24 20:00:00 1974	42	160.910831
Wed Jul 24 21:00:00 1974	42	161.071730
Wed Jul 24 22:00:00 1974	42	161.434063
Wed Jul 24 22:00:00 1974	63	141.020279
Wed Jul 24 23:00:00 1974	63	115.441571
Thu Jul 25 00:00:00 1974	63	71.873954
Thu Jul 25 01:00:00 1974	63	152.824137
Thu Jul 25 02:00:00 1974	63	152.845004
Thu Jul 25 03:00:00 1974	63	152.864601
Thu Jul 25 04:00:00 1974	63	152.934188
Thu Jul 25 05:00:00 1974	63	152.990441
Thu Jul 25 06:00:00 1974	63	153.110321
Thu Jul 25 07:00:00 1974	63	153.278086
Thu Jul 25 08:00:00 1974	63	153.398316
Thu Jul 25 08:00:00 1974	12	160.330588
Thu Jul 25 09:00:00 1974	12	160.276050
Thu Jul 25 10:00:00 1974	12	160.416896
Thu Jul 25 11:00:00 1974	12	160.605940
Thu Jul 25 12:00:00 1974	12	160.427217
Thu Jul 25 13:00:00 1974	12	160.216606
Thu Jul 25 14:00:00 1974	12	160.123095
Thu Jul 25 14:00:00 1974	42	161.133310
Thu Jul 25 15:00:00 1974	42	161.175612
Thu Jul 25 16:00:00 1974	42	161.191026
Thu Jul 25 17:00:00 1974	42	161.127256
Thu Jul 25 18:00:00 1974	42	161.174843
Thu Jul 25 19:00:00 1974	42	161.079926
Thu Jul 25 22:00:00 1974	63	152.217145
Thu Jul 25 23:00:00 1974	63	152.415268
Fri Jul 26 00:00:00 1974	63	152.656438
Fri Jul 26 01:00:00 1974	63	152.433243
Fri Jul 26 02:00:00 1974	63	152.522684
Fri Jul 26 03:00:00 1974	63	152.309755
Fri Jul 26 04:00:00 1974	63	152.337076
Fri Jul 26 05:00:00 1974	63	152.107897
Fri Jul 26 06:00:00 1974	63	149.797169
Fri Jul 26 07:00:00 1974	63	146.034743
Fri Jul 26 08:00:00 1974	63	125.619850
Fri Jul 26 09:00:00 1974	63	85.425079
Fri Jul 26 09:00:00 1974	12	160.095421
Fri Jul 26 10:00:00 1974	12	160.154463
Fri Jul 26 11:00:00 1974	12	160.075883
Fri Jul 26 12:00:00 1974	12	160.122900
Fri Jul 26 13:00:00 1974	12	160.191450
Fri Jul 26 14:00:00 1974	12	160.226422
Fri Jul 26 14:00:00 1974	42	160.877094
Fri Jul 26 15:00:00 1974	42	160.803217
Fri Jul 26 16:00:00 1974	42	160.662521
Fri Jul 26 17:00:00 1974	42	160.499539
Fri Jul 26 18:00:00 1974	42	160.413767
Fri Jul 26 19:00:00 1974	42	160.372952
Fri Jul 26 20:00:00 1974	42	160.419140
Fri Jul 26 21:00:00 1974	42	160.471748
Fri Jul 26 22:00:00 1974	42	160.575355
Fri Jul 26 22:00:00 1974	63	148.701272
Fri Jul 26 23:00:00 1974	63	119.244461
Sat Jul 27 00:00:00 1974	63	106.645602
Sat Jul 27 01:00:00 1974	63	152.390237
Sat Jul 27 02:00:00 1974	63	152.475559
Sat Jul 27 03:00:00 1974	63	152.608762
Sat Jul 27 04:00:00 1974	63	152.796106
Sat Jul 27 05:00:00 1974	63	153.006058
Sat Jul 27 05:00:00 1974	61	152.810000
Sat Jul 27 05:00:00 1974	63	153.102000
Sat Jul 27 05:00:00 1974	61	153.000000
Sat Jul 27 05:00:00 1974	63	153.167419
Sat Jul 27 05:00:00 1974	61	152.560000
Sat Jul 27 05:00:00 1974	63	153.182565
Sat Jul 27 06:00:00 1974	63	153.331942
Sat Jul 27 06:00:00 1974	61	153.810000
Sat Jul 27 06:00:00 1974	63	153.467335
Sat Jul 27 06:00:00 1974	14	153.818172
Sat Jul 27 07:00:00 1974	14	153.731152
Sat Jul 27 08:00:00 1974	14	153.566615
Sat Jul 27 09:00:00 1974	14	153.644627
Sat Jul 27 10:00:00 1974	14	153.636425
Sat Jul 27 11:00:00 1974	14	153.651081
Sat Jul 27 12:00:00 1974	14	153.689040
Sat Jul 27 13:00:00 1974	14	153.611293
Sat Jul 27 14:00:00 1974	14	153.519810
Sat Jul 27 15:00:00 1974	14	153.492777
Sat Jul 27 15:00:00 1974	44	161.764483
Sat Jul 27 16:00:00 1974	44	162.414852
Sat Jul 27 17:00:00 1974	44	162.196019
Sat Jul 27 18:00:00 1974	44	161.449658
Sat Jul 27 19:00:00 1974	44	160.543737
Sat Jul 27 20:00:00 1974	44	159.366910
Sat Jul 27 21:00:00 1974	44	157.416923
Sat Jul 27 22:00:00 1974	44	157.739873
Sat Jul 27 22:00:00 1974	61	160.643073
Sat Jul 27 23:00:00 1974	61	160.673627
Sun Jul 28 00:00:00 1974	61	160.425567
Sun Jul 28 01:00:00 1974	61	160.409003
Sun Jul 28 02:00:00 1974	61	160.382250
Sun Jul 28 03:00:00 1974	61	160.066500
Sun Jul 28 04:00:00 1974	61	159.965967
Sun Jul 28 05:00:00 1974	61	160.141367
Sun Jul 28 06:00:00 1974	61	160.416411
Sun Jul 28 07:00:00 1974	61	160.729333
Sun Jul 28 07:00:00 1974	11	160.293387
Sun Jul 28 08:00:00 1974	11	160.248020
Sun Jul 28 09:00:00 1974	11	160.226240
Sun Jul 28 10:00:00 1974	11	160.212738
Sun Jul 28 11:00:00 1974	11	160.294800
Sun Jul 28 12:00:00 1974	11	160.486833
Sun Jul 28 13:00:00 1974	11	160.725000
Sun Jul 28 14:00:00 1974	11	160.997896
Sun Jul 28 15:00:00 1974	11	161.010000
Sun Jul 28 15:00:00 1974	42	161.058759
Sun Jul 28 16:00:00 1974	42	161.023257
Sun Jul 28 17:00:00 1974	42	160.963300
Sun Jul 28 18:00:00 1974	42	160.850116
Sun Jul 28 19:00:00 1974	42	160.832070
Sun Jul 28 20:00:00 1974	42	160.900033
Sun Jul 28 21:00:00 1974	42	161.018943
Sun Jul 28 22:00:00 1974	42	161.125802
Sun Jul 28 22:00:00 1974	63	152.592860
Sun Jul 28 23:00:00 1974	63	152.901899
Mon Jul 29 00:00:00 1974	63	153.564477
Mon Jul 29 01:00:00 1974	63	152.542442
Mon Jul 29 02:00:00 1974	63	152.600602
Mon Jul 29 03:00:00 1974	63	152.682755
Mon Jul 29 04:00:00 1974	63	152.764836
Mon Jul 29 05:00:00 1974	63	152.836685
Mon Jul 29 06:00:00 1974	63	152.921974
Mon Jul 29 07:00:00 1974	63	153.056388
Mon Jul 29 08:00:00 1974	63	153.268169
Mon Jul 29 08:00:00 1974	12	160.652154
Mon Jul 29 09:00:00 1974	12	160.587483
Mon Jul 29 10:00:00 1974	12	160.677624
Mon Jul 29 11:00:00 1974	12	160.668733
Mon Jul 29 12:00:00 1974	12	160.696250
Mon Jul 29 13:00:00 1974	12	160.675650
Mon Jul 29 14:00:00 1974	12	160.659626
Mon Jul 29 14:00:00 1974	42	161.324087
Mon Jul 29 15:00:00 1974	42	161.269496
Mon Jul 29 16:00:00 1974	42	160.859192
Mon Jul 29 17:00:00 1974	42	160.927650
Mon Jul 29 18:00:00 1974	42	160.905116
Mon Jul 29 19:00:00 1974	42	160.799836
Mon Jul 29 20:00:00 1974	42	160.874220
Mon Jul 29 21:00:00 1974	42	160.948972
Mon Jul 29 22:00:00 1974	42	161.062131
Mon Jul 29 22:00:00 1974	61	159.698340
Mon Jul 29 23:00:00 1974	61	159.675553
Tue Jul 30 00:00:00 1974	61	159.513272
Tue Jul 30 01:00:00 1974	61	159.488943
Tue Jul 30 02:00:00 1974	61	159.391321
Tue Jul 30 03:00:00 1974	61	159.378850
Tue Jul 30 04:00:00 1974	61	159.422454
Tue Jul 30 05:00:00 1974	61	159.472629
Tue Jul 30 06:00:00 1974	61	159.393333
Tue Jul 30 14:00:00 1974	42	161.017270
Tue Jul 30 15:00:00 1974	42	161.007380
Tue Jul 30 16:00:00 1974	42	160.975997
Tue Jul 30 17:00:00 1974	42	160.771916
Tue Jul 30 18:00:00 1974	42	160.712959
Tue Jul 30 19:00:00 1974	42	160.679639
Tue Jul 30 20:00:00 1974	42	160.648344
Tue Jul 30 21:00:00 1974	42	160.741895
Tue Jul 30 22:00:00 1974	42	160.993985
Tue Jul 30 22:00:00 1974	62	159.841493
Tue Jul 30 23:00:00 1974	62	159.687145
Wed Jul 31 00:00:00 1974	62	159.566595
Wed Jul 31 01:00:00 1974	62	159.500352
Wed Jul 31 02:00:00 1974	62	159.538683
Wed Jul 31 03:00:00 1974	62	159.523383
Wed Jul 31 04:00:00 1974	62	159.657679
Wed Jul 31 05:00:00 1974	62	159.829215
Wed Jul 31 06:00:00 1974	62	160.045615
Wed Jul 31 07:00:00 1974	62	160.254367
Wed Jul 31 08:00:00 1974	62	160.333782
Wed Jul 31 08:00:00 1974	12	160.523812
Wed Jul 31 09:00:00 1974	12	160.564883
Wed Jul 31 10:00:00 1974	12	160.760312
Wed Jul 31 11:00:00 1974	12	160.723600
Wed Jul 31 12:00:00 1974	12	160.672080
Wed Jul 31 13:00:00 1974	12	160.725100
Wed Jul 31 14:00:00 1974	12	160.816517
Wed Jul 31 15:00:00 1974	12	160.888512
Wed Jul 31 15:00:00 1974	42	159.916339
Wed Jul 31 16:00:00 1974	42	159.814514
Wed Jul 31 17:00:00 1974	42	159.906024
Wed Jul 31 18:00:00 1974	42	159.681304
Wed Jul 31 19:00:00 1974	42	159.656234
Wed Jul 31 20:00:00 1974	42	159.593500
Wed Jul 31 21:00:00 1974	42	159.674538
Wed Jul 31 22:00:00 1974	42	159.895143
Thu Aug  1 00:00:00 1974	63	152.531903
Thu Aug  1 01:00:00 1974	63	152.533652
Thu Aug  1 01:00:00 1974	61	152.370000
Thu Aug  1 01:00:00 1974	63	152.533741
Thu Aug  1 01:00:00 1974	61	152.620000
Thu Aug  1 01:00:00 1974	63	152.620000
Thu Aug  1 01:00:00 1974	61	152.810000
Thu Aug  1 01:00:00 1974	63	152.627143
Thu Aug  1 02:00:00 1974	63	152.666393
Thu Aug  1 02:00:00 1974	61	152.680000
Thu Aug  1 02:00:00 1974	63	152.686255
Thu Aug  1 03:00:00 1974	63	152.756236
Thu Aug  1 03:00:00 1974	61	152.655000
Thu Aug  1 03:00:00 1974	63	152.782195
Thu Aug  1 04:00:00 1974	63	152.789918
Thu Aug  1 04:00:00 1974	61	152.736667
Thu Aug  1 04:00:00 1974	63	153.000000
Thu Aug  1 04:00:00 1974	61	152.570000
Thu Aug  1 04:00:00 1974	63	152.823012
Thu Aug  1 04:00:00 1974	61	153.150000
Thu Aug  1 04:00:00 1974	63	152.837708
Thu Aug  1 04:00:00 1974	61	152.821667
Thu Aug  1 04:00:00 1974	63	152.839724
Thu Aug  1 04:00:00 1974	61	152.832000
Thu Aug  1 04:00:00 1974	63	152.844679
Thu Aug  1 04:00:00 1974	61	152.435000
Thu Aug  1 04:00:00 1974	63	152.660000
Thu Aug  1 04:00:00 1974	61	152.772000
Thu Aug  1 04:00:00 1974	63	152.810291
Thu Aug  1 04:00:00 1974	61	152.779423
Thu Aug  1 04:00:00 1974	63	152.798333
Thu Aug  1 04:00:00 1974	61	152.745714
Thu Aug  1 04:00:00 1974	63	153.094000
Thu Aug  1 04:00:00 1974	61	152.897143
Thu Aug  1 04:00:00 1974	63	152.774655
Thu Aug  1 04:00:00 1974	61	152.773571
Thu Aug  1 04:00:00 1974	63	152.771429
Thu Aug  1 04:00:00 1974	61	152.693333
Thu Aug  1 04:00:00 1974	63	152.847092
Thu Aug  1 05:00:00 1974	63	152.856346
Thu Aug  1 05:00:00 1974	61	152.620000
Thu Aug  1 05:00:00 1974	63	152.900625
Thu Aug  1 05:00:00 1974	61	153.370000
Thu Aug  1 05:00:00 1974	63	152.900588
Thu Aug  1 05:00:00 1974	61	152.870000
Thu Aug  1 05:00:00 1974	63	151.631429
Thu Aug  1 05:00:00 1974	61	153.120000
Thu Aug  1 05:00:00 1974	63	152.807200
Thu Aug  1 05:00:00 1974	61	152.840000
Thu Aug  1 05:00:00 1974	63	152.941333
Thu Aug  1 05:00:00 1974	61	152.715000
Thu Aug  1 05:00:00 1974	63	152.845882
Thu Aug  1 05:00:00 1974	61	153.125000
Thu Aug  1 05:00:00 1974	63	152.887303
Thu Aug  1 05:00:00 1974	61	152.715000
Thu Aug  1 05:00:00 1974	63	152.900230
Thu Aug  1 05:00:00 1974	61	153.180000
Thu Aug  1 05:00:00 1974	63	152.885331
Thu Aug  1 05:00:00 1974	61	152.930000
Thu Aug  1 05:00:00 1974	63	152.876149
Thu Aug  1 05:00:00 1974	61	152.750000
Thu Aug  1 05:00:00 1974	63	152.847480
Thu Aug  1 05:00:00 1974	61	153.030000
Thu Aug  1 05:00:00 1974	63	152.585000
Thu Aug  1 05:00:00 1974	61	152.930000
Thu Aug  1 05:00:00 1974	63	152.868696
Thu Aug  1 05:00:00 1974	61	152.930000
Thu Aug  1 05:00:00 1974	63	153.158571
Thu Aug  1 05:00:00 1974	61	152.745000
Thu Aug  1 05:00:00 1974	63	152.664286
Thu Aug  1 05:00:00 1974	61	152.930000
Thu Aug  1 05:00:00 1974	63	152.560000
Thu Aug  1 05:00:00 1974	61	152.840000
Thu Aug  1 05:00:00 1974	63	152.917903
Thu Aug  1 05:00:00 1974	61	153.180000
Thu Aug  1 05:00:00 1974	63	152.744074
Thu Aug  1 05:00:00 1974	61	152.775000
Thu Aug  1 05:00:00 1974	63	152.865482
Thu Aug  1 05:00:00 1974	61	152.500000
Thu Aug  1 05:00:00 1974	63	152.879564
Thu Aug  1 05:00:00 1974	61	153.370000
Thu Aug  1 05:00:00 1974	63	153.020000
Thu Aug  1 05:00:00 1974	61	152.430000
Thu Aug  1 05:00:00 1974	63	152.868197
Thu Aug  1 05:00:00 1974	61	153.120000
Thu Aug  1 05:00:00 1974	63	152.900870
Thu Aug  1 05:00:00 1974	61	152.500000
Thu Aug  1 05:00:00 1974	63	152.930000
Thu Aug  1 05:00:00 1974	61	152.930000
Thu Aug  1 05:00:00 1974	63	152.955238
Thu Aug  1 05:00:00 1974	61	153.560000
Thu Aug  1 05:00:00 1974	63	153.310000
Thu Aug  1 05:00:00 1974	61	153.000000
Thu Aug  1 05:00:00 1974	63	152.914094
Thu Aug  1 05:00:00 1974	61	153.250000
Thu Aug  1 05:00:00 1974	63	152.959773
Thu Aug  1 05:00:00 1974	61	153.430000
Thu Aug  1 05:00:00 1974	63	153.037656
Thu Aug  1 05:00:00 1974	61	153.310000
Thu Aug  1 05:00:00 1974	63	152.932500
Thu Aug  1 05:00:00 1974	61	152.870000
Thu Aug  1 05:00:00 1974	63	152.846667
Thu Aug  1 05:00:00 1974	61	152.430000
Thu Aug  1 05:00:00 1974	63	152.947160
Thu Aug  1 05:00:00 1974	61	152.995000
Thu Aug  1 05:00:00 1974	63	152.995714
Thu Aug  1 05:00:00 1974	61	152.840000
Thu Aug  1 05:00:00 1974	63	153.049333
Thu Aug  1 05:00:00 1974	61	153.060000
Thu Aug  1 05:00:00 1974	63	152.900000
Thu Aug  1 05:00:00 1974	61	152.905000
Thu Aug  1 05:00:00 1974	63	151.969857
Thu Aug  1 05:00:00 1974	61	153.275000
Thu Aug  1 05:00:00 1974	63	150.848333
Thu Aug  1 05:00:00 1974	61	153.530000
Thu Aug  1 05:00:00 1974	63	153.095106
Thu Aug  1 05:00:00 1974	61	152.680000
Thu Aug  1 05:00:00 1974	63	152.960556
Thu Aug  1 05:00:00 1974	61	153.000000
Thu Aug  1 05:00:00 1974	63	153.180000
Thu Aug  1 05:00:00 1974	61	152.935000
Thu Aug  1 05:00:00 1974	63	152.712000
Thu Aug  1 05:00:00 1974	61	152.680000
Thu Aug  1 05:00:00 1974	63	152.777500
Thu Aug  1 05:00:00 1974	61	152.930000
Thu Aug  1 05:00:00 1974	63	152.822000
Thu Aug  1 05:00:00 1974	61	153.060000
Thu Aug  1 05:00:00 1974	63	153.007241
Thu Aug  1 05:00:00 1974	61	152.680000
Thu Aug  1 05:00:00 1974	63	152.790000
Thu Aug  1 05:00:00 1974	61	152.750000
Thu Aug  1 05:00:00 1974	63	152.834000
Thu Aug  1 05:00:00 1974	61	153.120000
Thu Aug  1 05:00:00 1974	11	159.870000
Thu Aug  1 06:00:00 1974	11	160.719181
Thu Aug  1 07:00:00 1974	11	160.625959
Thu Aug  1 08:00:00 1974	11	160.449233
Thu Aug  1 09:00:00 1974	11	160.545650
Thu Aug  1 10:00:00 1974	11	160.648250
Thu Aug  1 11:00:00 1974	11	160.887377
Thu Aug  1 12:00:00 1974	11	160.959297
Thu Aug  1 12:00:00 1974	43	152.360943
Thu Aug  1 13:00:00 1974	43	152.126617
Thu Aug  1 13:00:00 1974	42	161.232431
Thu Aug  1 13:00:00 1974	43	152.255140
Thu Aug  1 14:00:00 1974	43	152.228972
Thu Aug  1 15:00:00 1974	43	152.314300
Thu Aug  1 16:00:00 1974	43	152.327804
Thu Aug  1 16:00:00 1974	42	161.246250
Thu Aug  1 16:00:00 1974	43	152.160000
Thu Aug  1 16:00:00 1974	42	161.110741
Thu Aug  1 16:00:00 1974	43	151.750000
Thu Aug  1 16:00:00 1974	42	160.963000
Thu Aug  1 16:00:00 1974	43	152.392328
Thu Aug  1 17:00:00 1974	43	152.565760
Thu Aug  1 18:00:00 1974	43	152.753806
Thu Aug  1 19:00:00 1974	43	152.908019
Thu Aug  1 20:00:00 1974	43	153.016160
Thu Aug  1 21:00:00 1974	43	153.119199
Thu Aug  1 22:00:00 1974	43	153.576852
Thu Aug  1 22:00:00 1974	62	159.615290
Thu Aug  1 23:00:00 1974	62	159.447187
Fri Aug  2 00:00:00 1974	62	159.369300
Fri Aug  2 01:00:00 1974	62	159.295000
Fri Aug  2 02:00:00 1974	62	160.954585
Fri Aug  2 03:00:00 1974	62	159.734151
Fri Aug  2 04:00:00 1974	62	159.734383
Fri Aug  2 05:00:00 1974	62	159.930797
Fri Aug  2 06:00:00 1974	62	160.133058
Fri Aug  2 07:00:00 1974	62	160.440844
Fri Aug  2 08:00:00 1974	62	160.690805
Fri Aug  2 08:00:00 1974	12	160.589636
Fri Aug  2 09:00:00 1974	12	160.668779
Fri Aug  2 10:00:00 1974	12	160.678143
Fri Aug  2 11:00:00 1974	12	160.640533
Fri Aug  2 12:00:00 1974	12	160.656060
Fri Aug  2 13:00:00 1974	12	160.679410
Fri Aug  2 13:00:00 1974	43	152.335000
Fri Aug  2 13:00:00 1974	12	160.485714
Fri Aug  2 13:00:00 1974	43	152.457414
Fri Aug  2 14:00:00 1974	43	152.415200
Fri Aug  2 15:00:00 1974	43	152.452026
Fri Aug  2 15:00:00 1974	42	152.485455
Fri Aug  2 16:00:00 1974	42	152.511507
Fri Aug  2 16:00:00 1974	43	152.455963
Fri Aug  2 16:00:00 1974	42	152.180000
Fri Aug  2 16:00:00 1974	43	152.526991
Fri Aug  2 16:00:00 1974	42	152.180000
Fri Aug  2 16:00:00 1974	43	152.590027
Fri Aug  2 16:00:00 1974	42	152.775000
Fri Aug  2 16:00:00 1974	43	152.635084
Fri Aug  2 16:00:00 1974	42	152.582381
Fri Aug  2 16:00:00 1974	43	152.624210
Fri Aug  2 16:00:00 1974	42	152.405000
Fri Aug  2 16:00:00 1974	43	152.634555
Fri Aug  2 16:00:00 1974	42	152.875000
Fri Aug  2 16:00:00 1974	43	152.715068
Fri Aug  2 16:00:00 1974	42	152.685000
Fri Aug  2 16:00:00 1974	43	152.663750
Fri Aug  2 16:00:00 1974	42	153.250000
Fri Aug  2 16:00:00 1974	43	153.083333
Fri Aug  2 17:00:00 1974	43	152.621429
Fri Aug  2 17:00:00 1974	42	152.465000
Fri Aug  2 17:00:00 1974	43	152.687899
Fri Aug  2 17:00:00 1974	42	152.745000
Fri Aug  2 17:00:00 1974	43	152.913333
Fri Aug  2 17:00:00 1974	42	152.935000
Fri Aug  2 17:00:00 1974	43	152.840000
Fri Aug  2 17:00:00 1974	42	152.560000
Fri Aug  2 17:00:00 1974	43	152.623333
Fri Aug  2 17:00:00 1974	42	152.560000
Fri Aug  2 17:00:00 1974	43	152.756591
Fri Aug  2 17:00:00 1974	42	152.870000
Fri Aug  2 17:00:00 1974	43	152.559091
Fri Aug  2 17:00:00 1974	42	152.655000
Fri Aug  2 17:00:00 1974	43	152.680000
Fri Aug  2 17:00:00 1974	42	152.810000
Fri Aug  2 17:00:00 1974	43	152.679057
Fri Aug  2 17:00:00 1974	42	153.000000
Fri Aug  2 17:00:00 1974	43	152.687656
Fri Aug  2 17:00:00 1974	42	152.400000
Fri Aug  2 17:00:00 1974	43	152.820195
Fri Aug  2 18:00:00 1974	43	152.947886
Fri Aug  2 18:00:00 1974	42	153.185000
Fri Aug  2 18:00:00 1974	43	153.029307
Fri Aug  2 18:00:00 1974	42	153.030000
Fri Aug  2 18:00:00 1974	43	153.127360
Fri Aug  2 18:00:00 1974	42	153.680000
Fri Aug  2 18:00:00 1974	43	153.325000
Fri Aug  2 18:00:00 1974	42	153.340000
Fri Aug  2 18:00:00 1974	43	153.076017
Fri Aug  2 18:00:00 1974	42	153.250000
Fri Aug  2 18:00:00 1974	43	153.091942
Fri Aug  2 19:00:00 1974	43	153.063008
Fri Aug  2 19:00:00 1974	42	152.930000
Fri Aug  2 19:00:00 1974	43	153.048261
Fri Aug  2 19:00:00 1974	42	152.870000
Fri Aug  2 19:00:00 1974	43	153.166148
Fri Aug  2 20:00:00 1974	43	153.255143
Fri Aug  2 20:00:00 1974	42	153.250000
Fri Aug  2 20:00:00 1974	43	153.305667
Fri Aug  2 21:00:00 1974	43	153.286274
Fri Aug  2 21:00:00 1974	42	153.370000
Fri Aug  2 21:00:00 1974	43	153.196923
Fri Aug  2 21:00:00 1974	42	153.120000
Fri Aug  2 21:00:00 1974	43	153.288488
Fri Aug  2 21:00:00 1974	42	153.525000
Fri Aug  2 21:00:00 1974	43	153.342145
Fri Aug  2 21:00:00 1974	42	153.430000
Fri Aug  2 21:00:00 1974	43	153.410744
Fri Aug  2 22:00:00 1974	43	153.640308
Fri Aug  2 22:00:00 1974	62	159.493364
Fri Aug  2 23:00:00 1974	62	159.367947
Sat Aug  3 00:00:00 1974	62	159.276474
Sat Aug  3 01:00:00 1974	62	159.154465
Sat Aug  3 02:00:00 1974	62	159.136361
Sat Aug  3 03:00:00 1974	62	159.172550
Sat Aug  3 04:00:00 1974	62	159.196683
Sat Aug  3 05:00:00 1974	62	159.295589
Sat Aug  3 06:00:00 1974	62	159.383216
Sat Aug  3 06:00:00 1974	14	154.497007
Sat Aug  3 07:00:00 1974	14	154.444156
Sat Aug  3 08:00:00 1974	14	154.000783
Sat Aug  3 09:00:00 1974	14	153.325882
Sat Aug  3 10:00:00 1974	14	153.343781
Sat Aug  3 11:00:00 1974	14	153.382101
Sat Aug  3 12:00:00 1974	14	153.413564
Sat Aug  3 13:00:00 1974	14	153.380649
Sat Aug  3 14:00:00 1974	14	153.419271
Sat Aug  3 14:00:00 1974	43	152.381099
Sat Aug  3 14:00:00 1974	14	153.560000
Sat Aug  3 14:00:00 1974	43	152.494350
Sat Aug  3 15:00:00 1974	43	152.597355
Sat Aug  3 16:00:00 1974	43	152.572833
Sat Aug  3 17:00:00 1974	43	152.730937
Sat Aug  3 18:00:00 1974	43	152.928164
Sat Aug  3 19:00:00 1974	43	153.059378
Sat Aug  3 20:00:00 1974	43	153.150486
Sat Aug  3 21:00:00 1974	43	153.227134
Sat Aug  3 22:00:00 1974	43	153.520955
Sat Aug  3 22:00:00 1974	62	159.635843
Sat Aug  3 23:00:00 1974	62	159.547798
Sun Aug  4 00:00:00 1974	62	160.376549
Sun Aug  4 01:00:00 1974	62	159.576203
Sun Aug  4 02:00:00 1974	62	159.279950
Sun Aug  4 03:00:00 1974	62	159.397103
Sun Aug  4 04:00:00 1974	62	159.558134
Sun Aug  4 05:00:00 1974	62	159.703850
Sun Aug  4 06:00:00 1974	62	159.860918
Sun Aug  4 06:00:00 1974	11	161.105825
Sun Aug  4 07:00:00 1974	11	160.992024
Sun Aug  4 08:00:00 1974	11	160.876250
Sun Aug  4 09:00:00 1974	11	160.937167
Sun Aug  4 10:00:00 1974	11	160.999867
Sun Aug  4 11:00:00 1974	11	161.151076
Sun Aug  4 12:00:00 1974	11	161.317733
Sun Aug  4 13:00:00 1974	11	161.567367
Sun Aug  4 14:00:00 1974	11	161.778421
Sun Aug  4 14:00:00 1974	43	152.235988
Sun Aug  4 15:00:00 1974	43	152.290318
Sun Aug  4 16:00:00 1974	43	152.337938
Sun Aug  4 17:00:00 1974	43	152.530167
Sun Aug  4 18:00:00 1974	43	152.728504
Sun Aug  4 19:00:00 1974	43	152.883873
Sun Aug  4 20:00:00 1974	43	152.972572
Sun Aug  4 21:00:00 1974	43	153.118903
Sun Aug  4 22:00:00 1974	43	153.389964
Sun Aug  4 22:00:00 1974	62	159.628152
Sun Aug  4 23:00:00 1974	62	159.527696
Mon Aug  5 00:00:00 1974	62	159.383050
Mon Aug  5 01:00:00 1974	62	159.221067
Mon Aug  5 02:00:00 1974	62	159.194857
Mon Aug  5 02:00:00 1974	63	152.193909
Mon Aug  5 03:00:00 1974	63	152.262447
Mon Aug  5 04:00:00 1974	63	152.349296
Mon Aug  5 05:00:00 1974	63	152.427736
Mon Aug  5 06:00:00 1974	63	152.552927
Mon Aug  5 06:00:00 1974	61	68.948231
Mon Aug  5 07:00:00 1974	61	159.987213
Mon Aug  5 08:00:00 1974	61	160.252179
Mon Aug  5 08:00:00 1974	12	160.939754
Mon Aug  5 09:00:00 1974	12	161.059374
Mon Aug  5 10:00:00 1974	12	161.063767
Mon Aug  5 11:00:00 1974	12	161.094792
Mon Aug  5 12:00:00 1974	12	161.070083
Mon Aug  5 13:00:00 1974	12	161.096283
Mon Aug  5 14:00:00 1974	12	161.159600
Mon Aug  5 14:00:00 1974	43	151.337543
Mon Aug  5 15:00:00 1974	43	151.490677
Mon Aug  5 16:00:00 1974	43	151.438255
Mon Aug  5 17:00:00 1974	43	151.615275
Mon Aug  5 18:00:00 1974	43	151.779496
Mon Aug  5 19:00:00 1974	43	151.920547
Mon Aug  5 20:00:00 1974	43	152.021451
Mon Aug  5 21:00:00 1974	43	152.238096
Mon Aug  5 22:00:00 1974	43	152.333091
Mon Aug  5 22:00:00 1974	63	151.930706
Mon Aug  5 23:00:00 1974	63	151.859841
Tue Aug  6 00:00:00 1974	63	153.281694
Tue Aug  6 01:00:00 1974	63	152.153193
Tue Aug  6 02:00:00 1974	63	151.990504
Tue Aug  6 03:00:00 1974	63	152.041624
Tue Aug  6 04:00:00 1974	63	152.047633
Tue Aug  6 05:00:00 1974	63	152.043751
Tue Aug  6 06:00:00 1974	63	152.123051
Tue Aug  6 06:00:00 1974	11	160.335036
Tue Aug  6 07:00:00 1974	11	160.196368
Tue Aug  6 08:00:00 1974	11	160.233600
Tue Aug  6 09:00:00 1974	11	160.270617
Tue Aug  6 10:00:00 1974	11	160.360167
Tue Aug  6 11:00:00 1974	11	160.612283
Tue Aug  6 12:00:00 1974	11	160.782050
Tue Aug  6 13:00:00 1974	11	160.964653
Tue Aug  6 14:00:00 1974	11	161.279068
Tue Aug  6 14:00:00 1974	42	160.907517
Tue Aug  6 15:00:00 1974	42	160.853151
Tue Aug  6 16:00:00 1974	42	160.672967
Tue Aug  6 17:00:00 1974	42	160.522992
Tue Aug  6 18:00:00 1974	42	160.593232
Tue Aug  6 19:00:00 1974	42	160.545433
Tue Aug  6 20:00:00 1974	42	160.764533
Tue Aug  6 21:00:00 1974	42	160.811005
Tue Aug  6 22:00:00 1974	42	160.718974
Tue Aug  6 22:00:00 1974	63	151.281504
Tue Aug  6 23:00:00 1974	63	151.241784
Wed Aug  7 00:00:00 1974	63	151.346461
Wed Aug  7 01:00:00 1974	63	151.447953
Wed Aug  7 02:00:00 1974	63	151.453308
Wed Aug  7 03:00:00 1974	63	151.432956
Wed Aug  7 04:00:00 1974	63	151.376714
Wed Aug  7 05:00:00 1974	63	151.283146
Wed Aug  7 06:00:00 1974	63	151.196107
Wed Aug  7 07:00:00 1974	63	151.302519
Wed Aug  7 08:00:00 1974	63	151.502334
Wed Aug  7 08:00:00 1974	12	160.329344
Wed Aug  7 09:00:00 1974	12	160.344027
Wed Aug  7 10:00:00 1974	12	160.270542
Wed Aug  7 11:00:00 1974	12	160.302150
Wed Aug  7 12:00:00 1974	12	160.332083
Wed Aug  7 13:00:00 1974	12	160.312091
Wed Aug  7 13:00:00 1974	43	76.292597
Wed Aug  7 13:00:00 1974	42	151.560000
Wed Aug  7 13:00:00 1974	43	78.892542
Wed Aug  7 14:00:00 1974	43	154.152979
Wed Aug  7 14:00:00 1974	42	153.870000
Wed Aug  7 14:00:00 1974	43	154.184674
Wed Aug  7 14:00:00 1974	42	153.965000
Wed Aug  7 14:00:00 1974	43	154.188285
Wed Aug  7 14:00:00 1974	42	154.150000
Wed Aug  7 14:00:00 1974	43	154.275556
Wed Aug  7 14:00:00 1974	42	154.560000
Wed Aug  7 14:00:00 1974	43	154.245135
Wed Aug  7 14:00:00 1974	42	154.370000
Wed Aug  7 14:00:00 1974	43	154.188501
Wed Aug  7 14:00:00 1974	42	154.060000
Wed Aug  7 14:00:00 1974	43	154.325000
Wed Aug  7 14:00:00 1974	42	154.405000
Wed Aug  7 14:00:00 1974	43	154.177125
Wed Aug  7 14:00:00 1974	42	153.930000
Wed Aug  7 14:00:00 1974	43	154.218399
Wed Aug  7 15:00:00 1974	43	154.202817
Wed Aug  7 15:00:00 1974	42	154.310000
Wed Aug  7 15:00:00 1974	43	154.163119
Wed Aug  7 15:00:00 1974	42	153.893333
Wed Aug  7 15:00:00 1974	43	154.172560
Wed Aug  7 15:00:00 1974	42	154.215000
Wed Aug  7 15:00:00 1974	43	154.122471
Wed Aug  7 15:00:00 1974	42	153.870000
Wed Aug  7 15:00:00 1974	43	154.143728
Wed Aug  7 15:00:00 1974	42	154.430000
Wed Aug  7 15:00:00 1974	43	154.430000
Wed Aug  7 15:00:00 1974	42	154.560000
Wed Aug  7 15:00:00 1974	43	154.232315
Wed Aug  7 15:00:00 1974	42	154.620000
Wed Aug  7 15:00:00 1974	43	154.174818
Wed Aug  7 15:00:00 1974	42	154.310000
Wed Aug  7 15:00:00 1974	43	154.274855
Wed Aug  7 15:00:00 1974	42	154.560000
Wed Aug  7 15:00:00 1974	43	154.136250
Wed Aug  7 15:00:00 1974	42	153.965000
Wed Aug  7 15:00:00 1974	43	154.314286
Wed Aug  7 15:00:00 1974	42	154.500000
Wed Aug  7 15:00:00 1974	43	154.278800
Wed Aug  7 16:00:00 1974	43	154.326219
Wed Aug  7 16:00:00 1974	42	154.060000
Wed Aug  7 16:00:00 1974	43	154.422567
Wed Aug  7 16:00:00 1974	42	155.000000
Wed Aug  7 16:00:00 1974	43	154.483094
Wed Aug  7 16:00:00 1974	42	154.150000
Wed Aug  7 16:00:00 1974	43	154.480988
Wed Aug  7 17:00:00 1974	43	154.498522
Wed Aug  7 17:00:00 1974	42	154.493333
Wed Aug  7 17:00:00 1974	43	154.466316
Wed Aug  7 17:00:00 1974	42	154.589167
Wed Aug  7 17:00:00 1974	43	154.471212
Wed Aug  7 17:00:00 1974	42	154.310000
Wed Aug  7 17:00:00 1974	43	154.435000
Wed Aug  7 17:00:00 1974	42	154.810000
Wed Aug  7 17:00:00 1974	43	154.499615
Wed Aug  7 17:00:00 1974	42	154.400000
Wed Aug  7 17:00:00 1974	43	154.370000
Wed Aug  7 17:00:00 1974	42	154.620000
Wed Aug  7 17:00:00 1974	43	154.370000
Wed Aug  7 17:00:00 1974	42	154.495000
Wed Aug  7 17:00:00 1974	43	154.370000
Wed Aug  7 17:00:00 1974	42	154.180000
Wed Aug  7 17:00:00 1974	43	154.477500
Wed Aug  7 17:00:00 1974	42	154.465000
Wed Aug  7 17:00:00 1974	43	154.549217
Wed Aug  7 17:00:00 1974	42	154.715000
Wed Aug  7 17:00:00 1974	43	154.572630
Wed Aug  7 17:00:00 1974	42	154.905000
Wed Aug  7 17:00:00 1974	43	154.595378
Wed Aug  7 17:00:00 1974	42	154.840000
Wed Aug  7 17:00:00 1974	43	154.677266
Wed Aug  7 17:00:00 1974	42	154.590000
Wed Aug  7 17:00:00 1974	43	154.658059
Wed Aug  7 18:00:00 1974	43	154.690883
Wed Aug  7 18:00:00 1974	42	154.650000
Wed Aug  7 18:00:00 1974	43	154.693438
Wed Aug  7 18:00:00 1974	42	154.680000
Wed Aug  7 18:00:00 1974	43	154.791250
Wed Aug  7 18:00:00 1974	42	154.473333
Wed Aug  7 18:00:00 1974	43	155.000000
Wed Aug  7 18:00:00 1974	42	155.120000
Wed Aug  7 18:00:00 1974	43	154.671743
Wed Aug  7 18:00:00 1974	42	154.620000
Wed Aug  7 18:00:00 1974	43	154.739930
Wed Aug  7 18:00:00 1974	42	155.215000
Wed Aug  7 18:00:00 1974	43	154.824907
Wed Aug  7 18:00:00 1974	42	154.590000
Wed Aug  7 18:00:00 1974	43	154.766795
Wed Aug  7 18:00:00 1974	42	154.905000
Wed Aug  7 18:00:00 1974	43	154.753629
Wed Aug  7 18:00:00 1974	42	155.060000
Wed Aug  7 18:00:00 1974	43	154.770709
Wed Aug  7 18:00:00 1974	42	154.120000
Wed Aug  7 18:00:00 1974	43	154.761621
Wed Aug  7 19:00:00 1974	43	154.792652
Wed Aug  7 19:00:00 1974	42	155.000000
Wed Aug  7 19:00:00 1974	43	154.834315
Wed Aug  7 19:00:00 1974	42	154.805000
Wed Aug  7 19:00:00 1974	43	154.803349
Wed Aug  7 19:00:00 1974	42	154.965000
Wed Aug  7 19:00:00 1974	43	154.915000
Wed Aug  7 19:00:00 1974	42	154.930000
Wed Aug  7 19:00:00 1974	43	154.966460
Wed Aug  7 19:00:00 1974	42	155.090000
Wed Aug  7 19:00:00 1974	43	154.869356
Wed Aug  7 20:00:00 1974	43	154.851122
Wed Aug  7 20:00:00 1974	42	155.340000
Wed Aug  7 20:00:00 1974	43	154.861053
Wed Aug  7 20:00:00 1974	42	154.685000
Wed Aug  7 20:00:00 1974	43	154.871304
Wed Aug  7 20:00:00 1974	42	154.870000
Wed Aug  7 20:00:00 1974	43	154.785000
Wed Aug  7 20:00:00 1974	42	154.840000
Wed Aug  7 20:00:00 1974	43	154.903770
Wed Aug  7 20:00:00 1974	42	154.875000
Wed Aug  7 20:00:00 1974	43	154.892500
Wed Aug  7 20:00:00 1974	42	154.500000
Wed Aug  7 20:00:00 1974	43	154.466108
Wed Aug  7 20:00:00 1974	42	154.745000
Wed Aug  7 20:00:00 1974	43	154.919675
Wed Aug  7 20:00:00 1974	42	155.280000
Wed Aug  7 20:00:00 1974	43	154.889720
Wed Aug  7 20:00:00 1974	42	154.560000
Wed Aug  7 20:00:00 1974	43	154.923553
Wed Aug  7 20:00:00 1974	42	154.965000
Wed Aug  7 20:00:00 1974	43	154.946500
Wed Aug  7 20:00:00 1974	42	155.090000
Wed Aug  7 20:00:00 1974	43	154.934398
Wed Aug  7 21:00:00 1974	43	154.932984
Wed Aug  7 21:00:00 1974	42	154.995000
Wed Aug  7 21:00:00 1974	43	154.985500
Wed Aug  7 21:00:00 1974	42	155.340000
Wed Aug  7 21:00:00 1974	43	154.897143
Wed Aug  7 21:00:00 1974	42	155.185000
Wed Aug  7 21:00:00 1974	43	154.975041
Wed Aug  7 21:00:00 1974	42	155.150000
Wed Aug  7 21:00:00 1974	43	154.809352
Wed Aug  7 21:00:00 1974	42	155.083333
Wed Aug  7 21:00:00 1974	43	154.946388
Wed Aug  7 21:00:00 1974	42	155.465000
Wed Aug  7 21:00:00 1974	43	152.827807
Wed Aug  7 22:00:00 1974	43	149.512951
Wed Aug  7 22:00:00 1974	63	151.425888
Wed Aug  7 23:00:00 1974	63	151.350760
Thu Aug  8 00:00:00 1974	63	151.614216
Thu Aug  8 01:00:00 1974	63	152.954596
Thu Aug  8 02:00:00 1974	63	151.514557
Thu Aug  8 03:00:00 1974	63	151.636966
Thu Aug  8 04:00:00 1974	63	151.614598
Thu Aug  8 05:00:00 1974	63	151.717651
Thu Aug  8 06:00:00 1974	63	151.830400
Thu Aug  8 07:00:00 1974	63	151.996562
Thu Aug  8 08:00:00 1974	63	152.154360
Thu Aug  8 08:00:00 1974	12	160.734697
Thu Aug  8 09:00:00 1974	12	160.594217
Thu Aug  8 10:00:00 1974	12	160.519067
Thu Aug  8 11:00:00 1974	12	160.671224
Thu Aug  8 12:00:00 1974	12	160.626667
Thu Aug  8 13:00:00 1974	12	160.628317
Thu Aug  8 14:00:00 1974	12	160.760650
Thu Aug  8 15:00:00 1974	12	160.840000
Thu Aug  8 21:00:00 1974	63	152.336567
Thu Aug  8 22:00:00 1974	63	152.245970
Thu Aug  8 23:00:00 1974	63	152.245508
Fri Aug  9 00:00:00 1974	63	152.278631
Fri Aug  9 01:00:00 1974	63	152.323440
Fri Aug  9 02:00:00 1974	63	152.459942
Fri Aug  9 03:00:00 1974	63	152.516297
Fri Aug  9 04:00:00 1974	63	152.555196
Fri Aug  9 05:00:00 1974	63	152.608595
Fri Aug  9 06:00:00 1974	63	152.700060
Fri Aug  9 07:00:00 1974	63	152.894239
Fri Aug  9 08:00:00 1974	63	153.128344
Fri Aug  9 08:00:00 1974	12	160.170614
Fri Aug  9 09:00:00 1974	12	160.279900
Fri Aug  9 10:00:00 1974	12	160.151158
Fri Aug  9 11:00:00 1974	12	160.177683
Fri Aug  9 12:00:00 1974	12	160.152950
Fri Aug  9 13:00:00 1974	12	160.137484
Fri Aug  9 14:00:00 1974	12	160.219716
Fri Aug  9 21:00:00 1974	61	160.428645
Fri Aug  9 22:00:00 1974	61	160.316285
Fri Aug  9 23:00:00 1974	61	160.277660
Sat Aug 10 00:00:00 1974	61	160.332640
Sun Aug 11 00:00:00 1974	63	151.960912
Sun Aug 11 01:00:00 1974	63	152.173406
Sun Aug 11 02:00:00 1974	63	152.251853
Sun Aug 11 03:00:00 1974	63	152.172700
Sun Aug 11 04:00:00 1974	63	152.024926
Sun Aug 11 05:00:00 1974	63	151.915838
Sun Aug 11 05:00:00 1974	11	160.878070
Sun Aug 11 06:00:00 1974	11	160.638767
Sun Aug 11 07:00:00 1974	11	160.571558
Sun Aug 11 08:00:00 1974	11	160.549884
Sun Aug 11 09:00:00 1974	11	160.656703
Sun Aug 11 10:00:00 1974	11	160.800517
Sun Aug 11 11:00:00 1974	11	161.009058
Sun Aug 11 12:00:00 1974	11	161.254566
Sun Aug 11 13:00:00 1974	11	161.474033
Sun Aug 11 14:00:00 1974	11	161.594545
Sun Aug 11 21:00:00 1974	63	151.961139
Sun Aug 11 22:00:00 1974	63	151.950294
Sun Aug 11 23:00:00 1974	63	152.588585
Mon Aug 12 00:00:00 1974	63	153.012111
Mon Aug 12 01:00:00 1974	63	152.260570
Mon Aug 12 02:00:00 1974	63	152.349340
Mon Aug 12 03:00:00 1974	63	152.383058
Mon Aug 12 04:00:00 1974	63	152.321776
Mon Aug 12 05:00:00 1974	63	152.263292
Mon Aug 12 06:00:00 1974	63	152.329497
Mon Aug 12 07:00:00 1974	63	152.569203
Mon Aug 12 08:00:00 1974	63	152.931538
Mon Aug 12 08:00:00 1974	12	159.747849
Mon Aug 12 09:00:00 1974	12	159.829391
Mon Aug 12 10:00:00 1974	12	159.746469
Mon Aug 12 11:00:00 1974	12	159.683742
Mon Aug 12 12:00:00 1974	12	159.693375
Mon Aug 12 13:00:00 1974	12	159.569383
Mon Aug 12 14:00:00 1974	12	159.739300
Mon Aug 12 15:00:00 1974	12	160.082062
Mon Aug 12 21:00:00 1974	62	159.022304
Mon Aug 12 22:00:00 1974	62	158.979366
Mon Aug 12 23:00:00 1974	62	158.474651
Tue Aug 13 00:00:00 1974	62	159.108336
Tue Aug 13 01:00:00 1974	62	158.961032
Tue Aug 13 02:00:00 1974	62	158.733394
Tue Aug 13 03:00:00 1974	62	157.649355
Tue Aug 13 04:00:00 1974	62	158.514983
Tue Aug 13 05:00:00 1974	62	158.633180
Tue Aug 13 06:00:00 1974	62	158.721667
Tue Aug 13 07:00:00 1974	62	158.410475
Tue Aug 13 08:00:00 1974	62	159.302637
Tue Aug 13 08:00:00 1974	12	159.661562
Tue Aug 13 09:00:00 1974	12	159.643960
Tue Aug 13 10:00:00 1974	12	159.587933
Tue Aug 13 11:00:00 1974	12	159.524302
Tue Aug 13 12:00:00 1974	12	159.577150
Tue Aug 13 13:00:00 1974	12	159.582017
Tue Aug 13 14:00:00 1974	12	159.718183
Tue Aug 13 15:00:00 1974	12	160.072375
Tue Aug 13 20:00:00 1974	62	159.620000
Tue Aug 13 21:00:00 1974	62	159.482389
Tue Aug 13 22:00:00 1974	62	159.223624
Tue Aug 13 23:00:00 1974	62	159.722200
Wed Aug 14 00:00:00 1974	62	159.707086
Wed Aug 14 01:00:00 1974	62	158.848686
Wed Aug 14 02:00:00 1974	62	158.780423
Wed Aug 14 03:00:00 1974	62	158.891097
Wed Aug 14 04:00:00 1974	62	158.878772
Wed Aug 14 05:00:00 1974	62	158.904367
Wed Aug 14 06:00:00 1974	62	159.068191
Wed Aug 14 07:00:00 1974	62	159.423315
Wed Aug 14 08:00:00 1974	62	159.449789
Wed Aug 14 08:00:00 1974	12	159.508233
Wed Aug 14 09:00:00 1974	12	159.522010
Wed Aug 14 10:00:00 1974	12	159.547467
Wed Aug 14 11:00:00 1974	12	159.426833
Wed Aug 14 12:00:00 1974	12	159.538780
Wed Aug 14 13:00:00 1974	12	159.636909
Wed Aug 14 13:00:00 1974	42	159.930000
Wed Aug 14 14:00:00 1974	42	159.816972
Wed Aug 14 15:00:00 1974	42	159.750738
Wed Aug 14 16:00:00 1974	42	159.606915
Wed Aug 14 17:00:00 1974	42	159.540413
Wed Aug 14 18:00:00 1974	42	159.537702
Wed Aug 14 19:00:00 1974	42	159.589964
Wed Aug 14 20:00:00 1974	42	159.600937
Wed Aug 14 21:00:00 1974	42	159.833908
Wed Aug 14 21:00:00 1974	61	159.952214
Wed Aug 14 22:00:00 1974	61	159.985100
Wed Aug 14 23:00:00 1974	61	159.928094
Thu Aug 15 00:00:00 1974	61	159.741980
Thu Aug 15 01:00:00 1974	61	159.601886
Thu Aug 15 02:00:00 1974	61	159.836271
Thu Aug 15 03:00:00 1974	61	159.566747
Thu Aug 15 04:00:00 1974	61	159.503549
Thu Aug 15 05:00:00 1974	61	159.511572
Thu Aug 15 05:00:00 1974	11	160.094077
Thu Aug 15 06:00:00 1974	11	160.070933
Thu Aug 15 07:00:00 1974	11	160.017250
Thu Aug 15 08:00:00 1974	11	159.914683
Thu Aug 15 09:00:00 1974	11	159.988667
Thu Aug 15 10:00:00 1974	11	159.954621
Thu Aug 15 11:00:00 1974	11	160.127600
Thu Aug 15 12:00:00 1974	11	160.406074
Thu Aug 15 13:00:00 1974	11	160.591809
Thu Aug 15 14:00:00 1974	11	161.056080
Thu Aug 15 15:00:00 1974	11	161.231377
Thu Aug 15 20:00:00 1974	62	159.918409
Thu Aug 15 21:00:00 1974	62	158.890579
Thu Aug 15 22:00:00 1974	62	158.581689
Thu Aug 15 23:00:00 1974	62	158.455650
Fri Aug 16 00:00:00 1974	62	158.417843
Fri Aug 16 01:00:00 1974	62	158.450166
Fri Aug 16 02:00:00 1974	62	158.478545
Fri Aug 16 03:00:00 1974	62	158.536322
Fri Aug 16 04:00:00 1974	62	158.647899
Fri Aug 16 05:00:00 1974	62	158.730560
Fri Aug 16 06:00:00 1974	62	158.900323
Fri Aug 16 07:00:00 1974	62	159.064427
Fri Aug 16 07:00:00 1974	12	159.762778
Fri Aug 16 08:00:00 1974	12	159.763833
Fri Aug 16 09:00:00 1974	12	159.803002
Fri Aug 16 10:00:00 1974	12	159.775833
Fri Aug 16 11:00:00 1974	12	159.728200
Fri Aug 16 12:00:00 1974	12	159.756110
Fri Aug 16 13:00:00 1974	12	159.664883
Fri Aug 16 14:00:00 1974	12	159.907614
Fri Aug 16 15:00:00 1974	12	160.396148
Fri Aug 16 20:00:00 1974	62	159.209750
Fri Aug 16 21:00:00 1974	62	158.524733
Fri Aug 16 22:00:00 1974	62	158.387311
Fri Aug 16 23:00:00 1974	62	159.172546
Sat Aug 17 00:00:00 1974	62	159.252120
Sat Aug 17 01:00:00 1974	62	158.401877
Sat Aug 17 02:00:00 1974	62	158.459314
Sat Aug 17 03:00:00 1974	62	158.658106
Sat Aug 17 04:00:00 1974	62	159.135018
Sat Aug 17 05:00:00 1974	62	159.476367
Sat Aug 17 06:00:00 1974	62	159.552471
Sat Aug 17 07:00:00 1974	62	159.940916
Sat Aug 17 07:00:00 1974	12	159.834133
Sat Aug 17 08:00:00 1974	12	159.874850
Sat Aug 17 09:00:00 1974	12	159.861722
Sat Aug 17 10:00:00 1974	12	159.857033
Sat Aug 17 11:00:00 1974	12	159.821517
Sat Aug 17 12:00:00 1974	12	159.967358
Sat Aug 17 12:00:00 1974	42	159.969155
Sat Aug 17 13:00:00 1974	42	159.614338
Sat Aug 17 14:00:00 1974	42	159.731512
Sat Aug 17 15:00:00 1974	42	159.613408
Sat Aug 17 16:00:00 1974	42	159.527694
Sat Aug 17 17:00:00 1974	42	159.500900
Sat Aug 17 18:00:00 1974	42	159.522798
Sat Aug 17 19:00:00 1974	42	159.512832
Sat Aug 17 20:00:00 1974	42	159.603168
Sat Aug 17 21:00:00 1974	42	159.415238
Sat Aug 17 21:00:00 1974	61	159.777791
Sat Aug 17 22:00:00 1974	61	159.748289
Sat Aug 17 23:00:00 1974	61	159.491098
Sun Aug 18 00:00:00 1974	61	159.480677
Sun Aug 18 01:00:00 1974	61	159.464350
Sun Aug 18 02:00:00 1974	61	159.527745
Sun Aug 18 03:00:00 1974	61	159.474215
Sun Aug 18 04:00:00 1974	61	159.575221
Sun Aug 18 05:00:00 1974	61	159.463537
Sun Aug 18 06:00:00 1974	61	159.230167
Sun Aug 18 06:00:00 1974	11	158.779399
Sun Aug 18 07:00:00 1974	11	158.659767
Sun Aug 18 08:00:00 1974	11	158.771480
Sun Aug 18 09:00:00 1974	11	158.726233
Sun Aug 18 10:00:00 1974	11	158.854517
Sun Aug 18 11:00:00 1974	11	159.053472
Sun Aug 18 12:00:00 1974	11	159.247467
Sun Aug 18 13:00:00 1974	11	159.518447
Sun Aug 18 14:00:00 1974	11	159.849366
Sun Aug 18 15:00:00 1974	11	159.907758
Sun Aug 18 20:00:00 1974	62	159.343519
Sun Aug 18 21:00:00 1974	62	158.607112
Sun Aug 18 22:00:00 1974	62	158.530891
Sun Aug 18 23:00:00 1974	62	158.858910
Mon Aug 19 00:00:00 1974	62	159.369920
Mon Aug 19 01:00:00 1974	62	158.500193
Mon Aug 19 02:00:00 1974	62	158.558000
Mon Aug 19 03:00:00 1974	62	158.683464
Mon Aug 19 04:00:00 1974	62	158.817351
Mon Aug 19 05:00:00 1974	62	158.904304
Mon Aug 19 05:00:00 1974	14	149.799570
Mon Aug 19 06:00:00 1974	14	149.631292
Mon Aug 19 07:00:00 1974	14	149.474004
Mon Aug 19 08:00:00 1974	14	149.416377
Mon Aug 19 09:00:00 1974	14	149.375755
Mon Aug 19 11:00:00 1974	14	149.300030
Mon Aug 19 12:00:00 1974	14	149.266814
Mon Aug 19 13:00:00 1974	14	149.326911
Mon Aug 19 14:00:00 1974	14	149.393965
Mon Aug 19 15:00:00 1974	14	149.222596
Mon Aug 19 20:00:00 1974	62	158.953838
Mon Aug 19 21:00:00 1974	62	158.557018
Mon Aug 19 22:00:00 1974	62	158.346433
Mon Aug 19 23:00:00 1974	62	158.249306
Tue Aug 20 00:00:00 1974	62	158.227151
Tue Aug 20 01:00:00 1974	62	158.248833
Tue Aug 20 02:00:00 1974	62	158.277442
Tue Aug 20 03:00:00 1974	62	158.300415
Tue Aug 20 04:00:00 1974	62	158.655919
Tue Aug 20 05:00:00 1974	62	158.612973
Tue Aug 20 06:00:00 1974	62	158.746995
Tue Aug 20 08:00:00 1974	12	159.432976
Tue Aug 20 09:00:00 1974	12	159.384664
Tue Aug 20 10:00:00 1974	12	159.307910
Tue Aug 20 11:00:00 1974	12	159.321843
Tue Aug 20 11:00:00 1974	42	159.721963
Tue Aug 20 12:00:00 1974	42	159.229684
Tue Aug 20 13:00:00 1974	42	159.493128
Tue Aug 20 14:00:00 1974	42	159.331640
Tue Aug 20 15:00:00 1974	42	159.270410
Tue Aug 20 16:00:00 1974	42	159.262143
Tue Aug 20 17:00:00 1974	42	159.201865
Tue Aug 20 18:00:00 1974	42	160.294833
Tue Aug 20 19:00:00 1974	42	159.679583
Tue Aug 20 20:00:00 1974	42	159.441786
Tue Aug 20 21:00:00 1974	42	159.510952
Tue Aug 20 21:00:00 1974	62	158.485714
Tue Aug 20 22:00:00 1974	62	158.464643
Tue Aug 20 23:00:00 1974	62	158.412600
Wed Aug 21 00:00:00 1974	62	158.241346
Wed Aug 21 01:00:00 1974	62	158.270782
Wed Aug 21 02:00:00 1974	62	158.310711
Wed Aug 21 03:00:00 1974	62	158.356664
Wed Aug 21 04:00:00 1974	62	158.497306
Wed Aug 21 05:00:00 1974	62	158.648448
Wed Aug 21 06:00:00 1974	62	158.761647
Wed Aug 21 07:00:00 1974	62	159.067984
Wed Aug 21 08:00:00 1974	12	159.191236
Wed Aug 21 09:00:00 1974	12	159.107333
Wed Aug 21 10:00:00 1974	12	159.224040
Wed Aug 21 11:00:00 1974	12	159.255183
Wed Aug 21 12:00:00 1974	12	159.181658
Wed Aug 21 13:00:00 1974	12	159.277841
Wed Aug 21 14:00:00 1974	12	159.508233
Wed Aug 21 15:00:00 1974	12	160.046337
Wed Aug 21 20:00:00 1974	62	159.986713
Wed Aug 21 21:00:00 1974	62	159.528493
Wed Aug 21 22:00:00 1974	62	159.445983
Wed Aug 21 23:00:00 1974	62	159.452592
Thu Aug 22 00:00:00 1974	62	159.388260
Thu Aug 22 01:00:00 1974	62	159.434189
Thu Aug 22 02:00:00 1974	62	159.495518
Thu Aug 22 03:00:00 1974	62	159.545258
Thu Aug 22 04:00:00 1974	62	159.675641
Thu Aug 22 05:00:00 1974	62	159.789336
Thu Aug 22 06:00:00 1974	62	159.935033
Thu Aug 22 07:00:00 1974	62	160.034910
Thu Aug 22 07:00:00 1974	12	139.924000
Thu Aug 22 08:00:00 1974	12	159.162714
Thu Aug 22 09:00:00 1974	12	159.316523
Thu Aug 22 10:00:00 1974	12	159.196688
Thu Aug 22 11:00:00 1974	12	159.170691
Thu Aug 22 11:00:00 1974	42	159.770352
Thu Aug 22 12:00:00 1974	42	159.647937
Thu Aug 22 13:00:00 1974	42	159.461492
Thu Aug 22 14:00:00 1974	42	159.361855
Thu Aug 22 15:00:00 1974	42	159.297400
Thu Aug 22 16:00:00 1974	42	159.267149
Thu Aug 22 17:00:00 1974	42	159.201801
Thu Aug 22 18:00:00 1974	42	159.208480
Thu Aug 22 19:00:00 1974	42	159.273927
Thu Aug 22 20:00:00 1974	42	159.431912
Thu Aug 22 20:00:00 1974	62	160.706364
Thu Aug 22 20:00:00 1974	42	159.060000
Thu Aug 22 20:00:00 1974	62	160.122571
Thu Aug 22 21:00:00 1974	62	159.766122
Thu Aug 22 22:00:00 1974	62	159.553844
Thu Aug 22 23:00:00 1974	62	159.555257
Fri Aug 23 00:00:00 1974	62	160.569981
Fri Aug 23 01:00:00 1974	62	160.347359
Fri Aug 23 02:00:00 1974	62	159.528872
Fri Aug 23 03:00:00 1974	62	159.679752
Fri Aug 23 04:00:00 1974	62	159.743555
Fri Aug 23 05:00:00 1974	62	159.761262
Fri Aug 23 06:00:00 1974	62	159.947294
Fri Aug 23 08:00:00 1974	12	159.094267
Fri Aug 23 09:00:00 1974	12	159.056117
Fri Aug 23 10:00:00 1974	12	159.282337
Fri Aug 23 11:00:00 1974	12	159.274833
Fri Aug 23 12:00:00 1974	12	159.330883
Fri Aug 23 13:00:00 1974	12	159.373250
Fri Aug 23 14:00:00 1974	12	159.695410
Fri Aug 23 15:00:00 1974	12	160.376099
Fri Aug 23 20:00:00 1974	62	159.968029
Fri Aug 23 21:00:00 1974	62	159.536672
Fri Aug 23 22:00:00 1974	62	159.509533
Fri Aug 23 23:00:00 1974	62	159.574167
Sat Aug 24 00:00:00 1974	62	159.588905
Sat Aug 24 01:00:00 1974	62	159.602983
Sat Aug 24 02:00:00 1974	62	159.685598
Sat Aug 24 03:00:00 1974	62	159.822305
Sat Aug 24 04:00:00 1974	62	159.918117
Sat Aug 24 05:00:00 1974	62	160.030526
Sat Aug 24 05:00:00 1974	11	159.403985
Sat Aug 24 06:00:00 1974	11	159.270973
Sat Aug 24 07:00:00 1974	11	159.244375
Sat Aug 24 08:00:00 1974	11	159.256862
Sat Aug 24 09:00:00 1974	11	159.287871
Sat Aug 24 10:00:00 1974	11	159.376956
Sat Aug 24 11:00:00 1974	11	159.554155
Sat Aug 24 12:00:00 1974	11	159.733099
Sat Aug 24 12:00:00 1974	42	159.440556
Sat Aug 24 13:00:00 1974	42	159.472467
Sat Aug 24 14:00:00 1974	42	159.343120
Sat Aug 24 15:00:00 1974	42	159.184142
Sat Aug 24 16:00:00 1974	42	159.097868
Sat Aug 24 17:00:00 1974	42	159.133029
Sat Aug 24 18:00:00 1974	42	158.956488
Sat Aug 24 19:00:00 1974	42	159.186935
Sat Aug 24 20:00:00 1974	42	159.351407
Sat Aug 24 20:00:00 1974	62	158.272857
Sat Aug 24 21:00:00 1974	62	158.363564
Sat Aug 24 22:00:00 1974	62	158.275231
Sat Aug 24 23:00:00 1974	62	158.760782
Sun Aug 25 00:00:00 1974	62	159.198587
Sun Aug 25 01:00:00 1974	62	158.352290
Sun Aug 25 02:00:00 1974	62	158.460692
Sun Aug 25 03:00:00 1974	62	158.643306
Sun Aug 25 04:00:00 1974	62	158.790785
Sun Aug 25 05:00:00 1974	62	158.998681
Sun Aug 25 06:00:00 1974	62	159.282647
Sun Aug 25 07:00:00 1974	62	159.375906
Sun Aug 25 07:00:00 1974	12	159.068333
Sun Aug 25 08:00:00 1974	12	159.062024
Sun Aug 25 09:00:00 1974	12	158.903026
Sun Aug 25 10:00:00 1974	12	159.011041
Sun Aug 25 11:00:00 1974	12	158.972117
Sun Aug 25 12:00:00 1974	12	158.996540
Sun Aug 25 12:00:00 1974	42	159.551139
Sun Aug 25 13:00:00 1974	42	159.478161
Sun Aug 25 14:00:00 1974	42	159.407463
Sun Aug 25 15:00:00 1974	42	159.336760
Sun Aug 25 16:00:00 1974	42	159.404467
Sun Aug 25 17:00:00 1974	42	159.394585
Sun Aug 25 18:00:00 1974	42	159.293511
Sun Aug 25 19:00:00 1974	42	159.352607
Sun Aug 25 20:00:00 1974	42	159.468935
Sun Aug 25 20:00:00 1974	62	158.426014
Sun Aug 25 21:00:00 1974	62	158.306817
Sun Aug 25 22:00:00 1974	62	158.262358
Sun Aug 25 23:00:00 1974	62	158.126650
Mon Aug 26 00:00:00 1974	62	158.078713
Mon Aug 26 01:00:00 1974	62	158.110402
Mon Aug 26 02:00:00 1974	62	158.206678
Mon Aug 26 03:00:00 1974	62	158.326061
Mon Aug 26 04:00:00 1974	62	158.495221
Mon Aug 26 05:00:00 1974	62	158.601464
Mon Aug 26 06:00:00 1974	62	158.910700
Mon Aug 26 07:00:00 1974	62	159.093617
Mon Aug 26 07:00:00 1974	12	159.076396
Mon Aug 26 08:00:00 1974	12	159.101808
Mon Aug 26 09:00:00 1974	12	159.016992
Mon Aug 26 10:00:00 1974	12	158.988846
Mon Aug 26 11:00:00 1974	12	159.037525
Mon Aug 26 12:00:00 1974	12	158.908433
Mon Aug 26 13:00:00 1974	12	159.226252
Mon Aug 26 14:00:00 1974	12	159.545740
Tue Aug 27 03:00:00 1974	12	159.815082
Tue Aug 27 04:00:00 1974	12	159.144020
Tue Aug 27 05:00:00 1974	12	160.191913
Tue Aug 27 06:00:00 1974	12	159.595350
Tue Aug 27 07:00:00 1974	12	159.001967
Tue Aug 27 08:00:00 1974	12	158.973671
Tue Aug 27 09:00:00 1974	12	158.922625
Tue Aug 27 10:00:00 1974	12	158.972558
Tue Aug 27 11:00:00 1974	12	159.110597
Tue Aug 27 11:00:00 1974	42	159.465846
Tue Aug 27 12:00:00 1974	42	159.403646
Tue Aug 27 13:00:00 1974	42	159.502200
Tue Aug 27 14:00:00 1974	42	159.233371
Tue Aug 27 15:00:00 1974	42	159.217691
Tue Aug 27 16:00:00 1974	42	159.450033
Tue Aug 27 17:00:00 1974	42	161.099908
Tue Aug 27 18:00:00 1974	42	159.401027
Tue Aug 27 19:00:00 1974	42	159.580253
Tue Aug 27 20:00:00 1974	42	160.093152
Tue Aug 27 20:00:00 1974	62	158.547500
Tue Aug 27 21:00:00 1974	62	158.353383
Tue Aug 27 22:00:00 1974	62	158.328322
Tue Aug 27 23:00:00 1974	62	158.253436
Wed Aug 28 00:00:00 1974	62	158.324052
Wed Aug 28 01:00:00 1974	62	158.338951
Wed Aug 28 02:00:00 1974	62	158.470726
Wed Aug 28 03:00:00 1974	62	158.629040
Wed Aug 28 04:00:00 1974	62	158.818412
Wed Aug 28 05:00:00 1974	62	158.979602
Wed Aug 28 06:00:00 1974	62	159.080588
Wed Aug 28 06:00:00 1974	12	159.096523
Wed Aug 28 07:00:00 1974	12	159.253788
Wed Aug 28 08:00:00 1974	12	125.348866
Wed Aug 28 09:00:00 1974	12	159.169192
Wed Aug 28 10:00:00 1974	12	159.176694
Wed Aug 28 11:00:00 1974	12	159.141175
Wed Aug 28 12:00:00 1974	12	159.230582
Wed Aug 28 13:00:00 1974	12	159.245059
Wed Aug 28 14:00:00 1974	12	159.564246
Wed Aug 28 20:00:00 1974	62	157.609976
Wed Aug 28 21:00:00 1974	62	157.420082
Wed Aug 28 22:00:00 1974	62	157.397404
Wed Aug 28 23:00:00 1974	62	156.833570
Thu Aug 29 00:00:00 1974	62	156.278137
Thu Aug 29 01:00:00 1974	62	156.447865
Thu Aug 29 02:00:00 1974	62	156.648165
Thu Aug 29 03:00:00 1974	62	156.802170
Thu Aug 29 04:00:00 1974	62	156.999346
Thu Aug 29 05:00:00 1974	62	157.148983
Thu Aug 29 05:00:00 1974	11	161.900682
Thu Aug 29 06:00:00 1974	11	158.047500
Thu Aug 29 07:00:00 1974	11	158.479341
Thu Aug 29 08:00:00 1974	11	158.045483
Thu Aug 29 09:00:00 1974	11	158.180872
Thu Aug 29 10:00:00 1974	11	158.560532
Thu Aug 29 11:00:00 1974	11	158.636581
Thu Aug 29 12:00:00 1974	11	158.800205
Thu Aug 29 12:00:00 1974	42	160.524501
Thu Aug 29 13:00:00 1974	42	160.479444
Thu Aug 29 14:00:00 1974	42	160.426060
Thu Aug 29 15:00:00 1974	42	160.517597
Thu Aug 29 16:00:00 1974	42	161.305889
Thu Aug 29 17:00:00 1974	42	160.912601
Thu Aug 29 18:00:00 1974	42	160.390570
Thu Aug 29 19:00:00 1974	42	160.398983
Thu Aug 29 20:00:00 1974	42	160.042933
Thu Aug 29 20:00:00 1974	61	161.066531
Thu Aug 29 21:00:00 1974	61	160.993517
Thu Aug 29 22:00:00 1974	61	160.747262
Thu Aug 29 23:00:00 1974	61	160.533730
Fri Aug 30 05:00:00 1974	12	158.678000
Fri Aug 30 06:00:00 1974	12	158.859400
Fri Aug 30 07:00:00 1974	12	158.881283
Fri Aug 30 08:00:00 1974	12	158.856534
Fri Aug 30 09:00:00 1974	12	158.862145
Fri Aug 30 10:00:00 1974	12	158.900560
Fri Aug 30 11:00:00 1974	12	158.904958
Fri Aug 30 12:00:00 1974	12	158.872311
Fri Aug 30 12:00:00 1974	42	160.816667
Fri Aug 30 12:00:00 1974	12	158.930000
Fri Aug 30 12:00:00 1974	42	161.121521
Fri Aug 30 13:00:00 1974	42	161.149712
Fri Aug 30 14:00:00 1974	42	161.206539
Fri Aug 30 15:00:00 1974	42	161.353675
Fri Aug 30 16:00:00 1974	42	161.240529
Fri Aug 30 17:00:00 1974	42	160.927524
Fri Aug 30 18:00:00 1974	42	160.664017
Fri Aug 30 19:00:00 1974	42	161.454203
Fri Aug 30 19:00:00 1974	62	159.452500
Fri Aug 30 19:00:00 1974	42	162.120000
Fri Aug 30 20:00:00 1974	62	159.520000
Fri Aug 30 20:00:00 1974	42	254.680000
Fri Aug 30 20:00:00 1974	62	158.628849
Fri Aug 30 21:00:00 1974	62	158.431378
Fri Aug 30 22:00:00 1974	62	158.257222
Fri Aug 30 23:00:00 1974	62	159.214193
Sat Aug 31 00:00:00 1974	62	159.031924
Sat Aug 31 01:00:00 1974	62	158.193328
Sat Aug 31 02:00:00 1974	62	158.282867
Sat Aug 31 03:00:00 1974	62	158.342024
Sat Aug 31 04:00:00 1974	62	158.296805
Sat Aug 31 04:00:00 1974	14	150.253708
Sat Aug 31 05:00:00 1974	14	150.124625
Sat Aug 31 06:00:00 1974	14	150.109267
Sat Aug 31 07:00:00 1974	14	150.148817
Sat Aug 31 08:00:00 1974	14	150.142121
Sat Aug 31 09:00:00 1974	14	150.154425
Sat Aug 31 10:00:00 1974	14	150.093489
Sat Aug 31 11:00:00 1974	14	150.131142
Sat Aug 31 12:00:00 1974	14	149.988628
Sat Aug 31 19:00:00 1974	62	158.948174
Sat Aug 31 20:00:00 1974	62	158.167219
Sat Aug 31 21:00:00 1974	62	158.012905
Sat Aug 31 22:00:00 1974	62	157.935633
Sat Aug 31 23:00:00 1974	62	157.820776
Sun Sep  1 00:00:00 1974	62	157.754826
Sun Sep  1 01:00:00 1974	62	157.766915
Sun Sep  1 02:00:00 1974	62	157.767730
Sun Sep  1 03:00:00 1974	62	157.795929
Sun Sep  1 04:00:00 1974	62	157.991600
Sun Sep  1 04:00:00 1974	11	160.453235
Sun Sep  1 05:00:00 1974	11	160.340667
Sun Sep  1 06:00:00 1974	11	160.261617
Sun Sep  1 07:00:00 1974	11	160.268600
Sun Sep  1 08:00:00 1974	11	160.328467
Sun Sep  1 09:00:00 1974	11	160.393250
Sun Sep  1 10:00:00 1974	11	160.656533
Sun Sep  1 11:00:00 1974	11	160.785833
Sun Sep  1 12:00:00 1974	11	161.064600
Sun Sep  1 13:00:00 1974	11	161.211703
Sun Sep  1 14:00:00 1974	11	161.264302
Sun Sep  1 19:00:00 1974	62	159.207209
Sun Sep  1 20:00:00 1974	62	158.583235
Sun Sep  1 21:00:00 1974	62	158.509596
Sun Sep  1 22:00:00 1974	62	158.413083
Sun Sep  1 23:00:00 1974	62	158.364483
Mon Sep  2 00:00:00 1974	62	158.299851
Mon Sep  2 01:00:00 1974	62	158.341798
Mon Sep  2 02:00:00 1974	62	158.321383
Mon Sep  2 03:00:00 1974	62	158.404659
Mon Sep  2 04:00:00 1974	62	158.436473
Mon Sep  2 05:00:00 1974	62	158.458771
Mon Sep  2 05:00:00 1974	12	159.123777
Mon Sep  2 06:00:00 1974	12	159.092170
Mon Sep  2 07:00:00 1974	12	158.954399
Mon Sep  2 08:00:00 1974	12	158.938208
Mon Sep  2 09:00:00 1974	12	158.774385
Mon Sep  2 10:00:00 1974	12	158.746154
Mon Sep  2 19:00:00 1974	62	159.009873
Mon Sep  2 20:00:00 1974	62	158.569496
Mon Sep  2 21:00:00 1974	62	158.670756
Mon Sep  2 22:00:00 1974	62	158.424467
Mon Sep  2 23:00:00 1974	62	158.345864
Tue Sep  3 00:00:00 1974	62	159.468309
Tue Sep  3 01:00:00 1974	62	158.871086
Tue Sep  3 02:00:00 1974	62	158.457810
Tue Sep  3 03:00:00 1974	62	158.659885
Tue Sep  3 04:00:00 1974	62	158.635714
Tue Sep  3 00:00:00 1974	62	159.584226
Tue Sep  3 01:00:00 1974	62	158.809884
Tue Sep  3 02:00:00 1974	62	158.474200
Tue Sep  3 03:00:00 1974	62	158.640551
Tue Sep  3 04:00:00 1974	62	158.727615
Tue Sep  3 05:00:00 1974	62	158.947169
Tue Sep  3 05:00:00 1974	12	159.830260
Tue Sep  3 06:00:00 1974	12	159.857195
Tue Sep  3 07:00:00 1974	12	159.884891
Tue Sep  3 08:00:00 1974	12	159.819833
Tue Sep  3 09:00:00 1974	12	159.830677
Tue Sep  3 10:00:00 1974	12	159.779967
Tue Sep  3 11:00:00 1974	12	159.853404
Tue Sep  3 19:00:00 1974	62	159.698778
Tue Sep  3 20:00:00 1974	62	159.156344
Tue Sep  3 21:00:00 1974	62	159.117229
Tue Sep  3 22:00:00 1974	62	159.128497
Tue Sep  3 23:00:00 1974	62	159.120683
Wed Sep  4 09:00:00 1974	12	160.023286
Wed Sep  4 10:00:00 1974	12	160.066600
Wed Sep  4 11:00:00 1974	12	160.064017
Wed Sep  4 12:00:00 1974	12	160.040800
Thu Sep  5 00:00:00 1974	62	160.036953
Thu Sep  5 01:00:00 1974	62	158.610575
Thu Sep  5 02:00:00 1974	62	158.686189
Thu Sep  5 03:00:00 1974	62	158.853002
Thu Sep  5 04:00:00 1974	62	159.032632
Thu Sep  5 05:00:00 1974	62	159.260994
Thu Sep  5 05:00:00 1974	12	159.995000
Thu Sep  5 05:00:00 1974	62	159.565185
Thu Sep  5 06:00:00 1974	62	159.513008
Thu Sep  5 06:00:00 1974	12	160.102531
Thu Sep  5 07:00:00 1974	12	160.190280
Thu Sep  5 08:00:00 1974	12	160.187729
Thu Sep  5 09:00:00 1974	12	160.225059
Thu Sep  5 10:00:00 1974	12	160.118359
Thu Sep  5 11:00:00 1974	12	160.142323
Thu Sep  5 12:00:00 1974	12	160.194286
Thu Sep  5 12:00:00 1974	42	2.789355
Thu Sep  5 12:00:00 1974	12	160.170476
Thu Sep  5 12:00:00 1974	42	2.781701
Thu Sep  5 13:00:00 1974	42	2.761105
Thu Sep  5 14:00:00 1974	42	2.819756
Thu Sep  5 15:00:00 1974	42	2.838857
Thu Sep  5 16:00:00 1974	42	2.822599
Thu Sep  5 17:00:00 1974	42	2.795657
Thu Sep  5 18:00:00 1974	42	2.839813
Thu Sep  5 19:00:00 1974	42	2.920258
Thu Sep  5 20:00:00 1974	42	6.725143
Thu Sep  5 20:00:00 1974	62	158.682000
Thu Sep  5 20:00:00 1974	42	6.806842
Thu Sep  5 20:00:00 1974	62	158.741875
Thu Sep  5 20:00:00 1974	42	6.810000
Thu Sep  5 20:00:00 1974	62	158.546738
Thu Sep  5 21:00:00 1974	62	158.506835
Thu Sep  5 22:00:00 1974	62	158.448108
Thu Sep  5 23:00:00 1974	62	158.432136
Fri Sep  6 00:00:00 1974	62	158.424119
Fri Sep  6 01:00:00 1974	62	158.484000
Fri Sep  6 02:00:00 1974	62	158.573635
Fri Sep  6 03:00:00 1974	62	158.771185
Fri Sep  6 04:00:00 1974	62	158.856065
Fri Sep  6 05:00:00 1974	62	159.067548
Fri Sep  6 05:00:00 1974	12	160.329706
Fri Sep  6 06:00:00 1974	12	160.292870
Fri Sep  6 07:00:00 1974	12	155.879272
Fri Sep  6 08:00:00 1974	12	160.338715
Fri Sep  6 09:00:00 1974	12	160.391367
Fri Sep  6 10:00:00 1974	12	160.401701
Fri Sep  6 10:00:00 1974	42	159.339000
Fri Sep  6 11:00:00 1974	42	159.161856
Fri Sep  6 12:00:00 1974	42	159.466542
Fri Sep  6 13:00:00 1974	42	159.366744
Fri Sep  6 14:00:00 1974	42	159.394850
Fri Sep  6 15:00:00 1974	42	158.642492
Fri Sep  6 16:00:00 1974	42	158.415872
Fri Sep  6 17:00:00 1974	42	158.395362
Fri Sep  6 18:00:00 1974	42	158.404100
Fri Sep  6 19:00:00 1974	42	158.529719
Fri Sep  6 20:00:00 1974	42	158.781958
Fri Sep  6 20:00:00 1974	62	158.667232
Fri Sep  6 21:00:00 1974	62	158.619693
Fri Sep  6 22:00:00 1974	62	158.517265
Fri Sep  6 23:00:00 1974	62	159.000782
Sat Sep  7 00:00:00 1974	62	159.602943
Sat Sep  7 01:00:00 1974	62	158.556047
Sat Sep  7 02:00:00 1974	62	158.690430
Sat Sep  7 03:00:00 1974	62	158.869480
Sat Sep  7 04:00:00 1974	62	158.997879
Sat Sep  7 04:00:00 1974	14	152.340556
Sat Sep  7 04:00:00 1974	62	158.781429
Sat Sep  7 04:00:00 1974	14	152.120077
Sat Sep  7 05:00:00 1974	14	151.854943
Sat Sep  7 06:00:00 1974	14	71.441172
Sat Sep  7 07:00:00 1974	14	138.035290
Sat Sep  7 08:00:00 1974	14	152.033449
Sat Sep  7 09:00:00 1974	14	152.041604
Sat Sep  7 10:00:00 1974	14	151.930992
Sat Sep  7 11:00:00 1974	14	151.940195
Sat Sep  7 11:00:00 1974	43	152.683878
Sat Sep  7 12:00:00 1974	43	152.716348
Sat Sep  7 13:00:00 1974	43	152.762592
Sat Sep  7 14:00:00 1974	43	152.919650
Sat Sep  7 15:00:00 1974	43	153.085370
Sat Sep  7 16:00:00 1974	43	153.255311
Sat Sep  7 17:00:00 1974	43	153.319790
Sat Sep  7 18:00:00 1974	43	153.431692
Sat Sep  7 19:00:00 1974	43	153.652746
Sat Sep  7 20:00:00 1974	43	154.199042
Sun Sep  8 04:00:00 1974	11	160.016795
Sun Sep  8 05:00:00 1974	11	159.984273
Sun Sep  8 06:00:00 1974	11	159.930200
Sun Sep  8 07:00:00 1974	11	159.957116
Sun Sep  8 08:00:00 1974	11	160.043683
Sun Sep  8 09:00:00 1974	11	160.152732
Sun Sep  8 10:00:00 1974	11	160.303406
Sun Sep  8 11:00:00 1974	11	160.524786
Sun Sep  8 11:00:00 1974	43	152.772030
Sun Sep  8 12:00:00 1974	43	152.834055
Sun Sep  8 13:00:00 1974	43	152.915775
Sun Sep  8 14:00:00 1974	43	153.006510
Sun Sep  8 15:00:00 1974	43	153.208620
Sun Sep  8 16:00:00 1974	43	153.203017
Sun Sep  8 17:00:00 1974	43	153.268844
Sun Sep  8 18:00:00 1974	43	153.468460
Sun Sep  8 19:00:00 1974	43	153.682072
Sun Sep  8 20:00:00 1974	43	153.933224
Mon Sep  9 05:00:00 1974	12	160.354524
Mon Sep  9 06:00:00 1974	12	160.331561
Mon Sep  9 07:00:00 1974	12	160.607784
Mon Sep  9 08:00:00 1974	12	160.408476
Mon Sep  9 09:00:00 1974	12	160.389153
Mon Sep  9 10:00:00 1974	12	160.411327
Mon Sep  9 11:00:00 1974	12	160.364240
Mon Sep  9 11:00:00 1974	42	159.417234
Mon Sep  9 12:00:00 1974	42	159.516058
Mon Sep  9 13:00:00 1974	42	159.605320
Mon Sep  9 14:00:00 1974	42	159.541197
Mon Sep  9 15:00:00 1974	42	159.515357
Mon Sep  9 16:00:00 1974	42	159.532515
Mon Sep  9 17:00:00 1974	42	159.523290
Mon Sep  9 18:00:00 1974	42	159.563563
Mon Sep  9 19:00:00 1974	42	159.626481
Mon Sep  9 19:00:00 1974	62	159.347143
Mon Sep  9 20:00:00 1974	62	159.123282
Mon Sep  9 21:00:00 1974	62	159.103597
Mon Sep  9 22:00:00 1974	62	159.028626
Mon Sep  9 23:00:00 1974	62	159.751382
Tue Sep 10 00:00:00 1974	62	160.322195
Tue Sep 10 01:00:00 1974	62	159.206370
Tue Sep 10 02:00:00 1974	62	159.346538
Tue Sep 10 03:00:00 1974	62	159.568769
Tue Sep 10 04:00:00 1974	62	159.673172
Tue Sep 10 09:00:00 1974	43	152.961818
Tue Sep 10 10:00:00 1974	43	152.775924
Tue Sep 10 11:00:00 1974	43	152.769428
Tue Sep 10 12:00:00 1974	43	152.843887
Tue Sep 10 13:00:00 1974	43	152.894088
Tue Sep 10 14:00:00 1974	43	153.031668
Tue Sep 10 15:00:00 1974	43	153.204714
Tue Sep 10 16:00:00 1974	43	153.414513
Tue Sep 10 17:00:00 1974	43	153.492552
Tue Sep 10 18:00:00 1974	43	153.588601
Tue Sep 10 19:00:00 1974	43	153.707884
Tue Sep 10 19:00:00 1974	62	159.781364
Tue Sep 10 19:00:00 1974	43	150.618980
Tue Sep 10 19:00:00 1974	62	159.312610
Tue Sep 10 20:00:00 1974	62	159.134636
Tue Sep 10 21:00:00 1974	62	159.009023
Tue Sep 10 22:00:00 1974	62	159.001410
Tue Sep 10 23:00:00 1974	62	159.012452
Wed Sep 11 00:00:00 1974	62	159.167270
Wed Sep 11 01:00:00 1974	62	159.299952
Wed Sep 11 02:00:00 1974	62	159.455108
Wed Sep 11 03:00:00 1974	62	159.601942
Wed Sep 11 04:00:00 1974	62	159.869892
Wed Sep 11 05:00:00 1974	12	160.732900
Wed Sep 11 06:00:00 1974	12	160.606539
Wed Sep 11 07:00:00 1974	12	160.727797
Wed Sep 11 08:00:00 1974	12	160.694458
Wed Sep 11 09:00:00 1974	12	160.745913
Wed Sep 11 10:00:00 1974	12	160.792430
Wed Sep 11 11:00:00 1974	12	160.835404
Wed Sep 11 11:00:00 1974	42	160.127162
Wed Sep 11 12:00:00 1974	42	159.991730
Wed Sep 11 13:00:00 1974	42	160.008019
Wed Sep 11 14:00:00 1974	42	159.812286
Wed Sep 11 15:00:00 1974	42	159.690251
Wed Sep 11 16:00:00 1974	42	159.665986
Wed Sep 11 17:00:00 1974	42	159.654767
Wed Sep 11 18:00:00 1974	42	159.743157
Wed Sep 11 19:00:00 1974	42	160.010955
Wed Sep 11 20:00:00 1974	42	160.638837
Thu Sep 12 05:00:00 1974	12	160.632909
Thu Sep 12 06:00:00 1974	12	160.563526
Thu Sep 12 07:00:00 1974	12	160.537022
Thu Sep 12 08:00:00 1974	12	160.545917
Thu Sep 12 09:00:00 1974	12	160.529985
Thu Sep 12 10:00:00 1974	12	160.546899
Thu Sep 12 11:00:00 1974	12	160.572778
Thu Sep 12 11:00:00 1974	43	152.571074
Thu Sep 12 11:00:00 1974	12	160.607895
Thu Sep 12 11:00:00 1974	43	152.573482
Thu Sep 12 12:00:00 1974	43	152.635708
Thu Sep 12 13:00:00 1974	43	152.879411
Thu Sep 12 14:00:00 1974	43	153.037516
Thu Sep 12 15:00:00 1974	43	153.287345
Thu Sep 12 16:00:00 1974	43	153.418174
Thu Sep 12 17:00:00 1974	43	153.466709
Thu Sep 12 18:00:00 1974	43	136.282592
Thu Sep 12 19:00:00 1974	43	138.061246
Thu Sep 12 19:00:00 1974	62	158.680000
Thu Sep 12 20:00:00 1974	62	160.199616
Thu Sep 12 21:00:00 1974	62	160.146495
Thu Sep 12 22:00:00 1974	62	160.768138
Thu Sep 12 23:00:00 1974	62	160.966552
Fri Sep 13 00:00:00 1974	62	159.613952
Fri Sep 13 01:00:00 1974	62	159.478200
Fri Sep 13 02:00:00 1974	62	159.543516
Fri Sep 13 03:00:00 1974	62	159.740930
Fri Sep 13 04:00:00 1974	62	160.021702
Fri Sep 13 05:00:00 1974	62	160.234881
Fri Sep 13 06:00:00 1974	12	160.663016
Fri Sep 13 07:00:00 1974	12	160.709171
Fri Sep 13 08:00:00 1974	12	160.512113
Fri Sep 13 09:00:00 1974	12	160.682143
Fri Sep 13 09:00:00 1974	42	160.205000
Fri Sep 13 10:00:00 1974	42	160.161675
Fri Sep 13 11:00:00 1974	42	160.221923
Fri Sep 13 12:00:00 1974	42	160.188413
Fri Sep 13 13:00:00 1974	42	160.118333
Fri Sep 13 14:00:00 1974	42	160.037884
Fri Sep 13 15:00:00 1974	42	160.087500
Fri Sep 13 16:00:00 1974	42	160.024921
Fri Sep 13 17:00:00 1974	42	160.053548
Fri Sep 13 18:00:00 1974	42	160.094623
Fri Sep 13 19:00:00 1974	42	160.556550
Fri Sep 13 19:00:00 1974	62	159.371892
Fri Sep 13 20:00:00 1974	62	159.191349
Fri Sep 13 21:00:00 1974	62	159.248128
Fri Sep 13 22:00:00 1974	62	159.110476
Fri Sep 13 23:00:00 1974	62	159.701970
Sun Sep 15 02:00:00 1974	11	160.484833
Sun Sep 15 03:00:00 1974	11	160.389660
Sun Sep 15 04:00:00 1974	11	160.312700
Sun Sep 15 05:00:00 1974	11	160.229233
Sun Sep 15 06:00:00 1974	11	160.306703
Sun Sep 15 07:00:00 1974	11	160.333410
Sun Sep 15 08:00:00 1974	11	160.449332
Sun Sep 15 09:00:00 1974	11	160.583580
Sun Sep 15 10:00:00 1974	11	160.789204
Sun Sep 15 11:00:00 1974	11	160.963866
Sun Sep 15 11:00:00 1974	42	159.728571
Sun Sep 15 12:00:00 1974	42	159.602500
Sun Sep 15 13:00:00 1974	42	159.556517
Sun Sep 15 14:00:00 1974	42	159.391126
Sun Sep 15 15:00:00 1974	42	159.307588
Sun Sep 15 16:00:00 1974	42	159.331968
Sun Sep 15 17:00:00 1974	42	159.267527
Sun Sep 15 18:00:00 1974	42	159.345088
Sun Sep 15 19:00:00 1974	42	159.715431
Mon Sep 16 09:00:00 1974	43	152.320428
Mon Sep 16 10:00:00 1974	43	152.153855
Mon Sep 16 11:00:00 1974	43	152.178371
Mon Sep 16 12:00:00 1974	43	152.254212
Mon Sep 16 13:00:00 1974	43	152.312508
Mon Sep 16 14:00:00 1974	43	152.472512
Mon Sep 16 15:00:00 1974	43	152.636202
Mon Sep 16 16:00:00 1974	43	152.693333
Mon Sep 16 18:00:00 1974	62	159.250667
Mon Sep 16 19:00:00 1974	62	159.016981
Mon Sep 16 20:00:00 1974	62	158.843931
Mon Sep 16 21:00:00 1974	62	158.836554
Mon Sep 16 22:00:00 1974	62	158.835784
Mon Sep 16 23:00:00 1974	62	158.843134
Tue Sep 17 00:00:00 1974	62	158.902393
Tue Sep 17 01:00:00 1974	62	159.018423
Tue Sep 17 02:00:00 1974	62	159.161994
Tue Sep 17 03:00:00 1974	62	159.309552
Tue Sep 17 04:00:00 1974	62	159.455119
Tue Sep 17 05:00:00 1974	62	159.722006
Tue Sep 17 05:00:00 1974	12	160.020979
Tue Sep 17 06:00:00 1974	12	159.989207
Tue Sep 17 07:00:00 1974	12	160.075970
Tue Sep 17 08:00:00 1974	12	159.906212
Tue Sep 17 09:00:00 1974	12	159.889650
Tue Sep 17 10:00:00 1974	12	159.954507
Tue Sep 17 12:00:00 1974	43	152.041730
Tue Sep 17 13:00:00 1974	43	151.970926
Tue Sep 17 14:00:00 1974	43	152.225496
Tue Sep 17 15:00:00 1974	43	152.341524
Tue Sep 17 18:00:00 1974	62	159.448054
Tue Sep 17 19:00:00 1974	62	158.636691
Tue Sep 17 20:00:00 1974	62	158.549741
Tue Sep 17 21:00:00 1974	62	158.457670
Tue Sep 17 22:00:00 1974	62	158.469034
Tue Sep 17 23:00:00 1974	62	158.897196
Wed Sep 18 00:00:00 1974	62	160.312680
Wed Sep 18 01:00:00 1974	62	159.776519
Wed Sep 18 02:00:00 1974	62	159.512041
Wed Sep 18 03:00:00 1974	62	159.661435
Wed Sep 18 04:00:00 1974	62	159.887393
Wed Sep 18 05:00:00 1974	62	160.110992
Wed Sep 18 05:00:00 1974	12	159.685204
Wed Sep 18 06:00:00 1974	12	159.676544
Wed Sep 18 07:00:00 1974	12	159.690129
Wed Sep 18 08:00:00 1974	12	159.762898
Wed Sep 18 09:00:00 1974	12	159.701273
Wed Sep 18 10:00:00 1974	12	159.749483
Wed Sep 18 18:00:00 1974	62	159.222124
Wed Sep 18 19:00:00 1974	62	158.699853
Wed Sep 18 20:00:00 1974	62	158.553265
Wed Sep 18 21:00:00 1974	62	158.529488
Wed Sep 18 22:00:00 1974	62	158.490251
Wed Sep 18 23:00:00 1974	62	158.570951
Thu Sep 19 00:00:00 1974	62	158.687167
Thu Sep 19 01:00:00 1974	62	158.894391
Thu Sep 19 02:00:00 1974	62	159.129659
Thu Sep 19 03:00:00 1974	62	159.329092
Thu Sep 19 04:00:00 1974	62	159.567126
Thu Sep 19 05:00:00 1974	62	159.753039
Thu Sep 19 05:00:00 1974	12	159.920958
Thu Sep 19 06:00:00 1974	12	159.979617
Thu Sep 19 07:00:00 1974	12	159.889929
Thu Sep 19 08:00:00 1974	12	159.924150
Thu Sep 19 09:00:00 1974	12	159.936597
Thu Sep 19 10:00:00 1974	12	159.964545
Thu Sep 19 10:00:00 1974	42	158.985000
Thu Sep 19 11:00:00 1974	42	159.653193
Thu Sep 19 12:00:00 1974	42	159.444072
Thu Sep 19 13:00:00 1974	42	159.507062
Thu Sep 19 14:00:00 1974	42	159.543340
Thu Sep 19 15:00:00 1974	42	159.382599
Thu Sep 19 16:00:00 1974	42	159.350842
Thu Sep 19 17:00:00 1974	42	159.069422
Thu Sep 19 18:00:00 1974	42	158.983407
Thu Sep 19 18:00:00 1974	62	158.934677
Thu Sep 19 19:00:00 1974	62	158.757591
Thu Sep 19 20:00:00 1974	62	158.575344
Thu Sep 19 21:00:00 1974	62	158.403781
Thu Sep 19 22:00:00 1974	62	158.354512
Thu Sep 19 23:00:00 1974	62	158.904957
Fri Sep 20 00:00:00 1974	62	159.586602
Fri Sep 20 01:00:00 1974	62	158.720315
Fri Sep 20 02:00:00 1974	62	158.942376
Fri Sep 20 03:00:00 1974	62	159.140794
Fri Sep 20 04:00:00 1974	62	159.366233
Fri Sep 20 05:00:00 1974	62	159.568413
Fri Sep 20 05:00:00 1974	12	159.682621
Fri Sep 20 06:00:00 1974	12	159.751343
Fri Sep 20 07:00:00 1974	12	159.654955
Fri Sep 20 08:00:00 1974	12	159.683281
Fri Sep 20 09:00:00 1974	12	159.673035
Fri Sep 20 10:00:00 1974	12	159.665114
Fri Sep 20 18:00:00 1974	62	158.980482
Fri Sep 20 19:00:00 1974	62	158.803654
Fri Sep 20 20:00:00 1974	62	158.668788
Fri Sep 20 21:00:00 1974	62	158.641270
Fri Sep 20 22:00:00 1974	62	158.651995
Fri Sep 20 23:00:00 1974	62	158.707077
Sun Sep 22 00:00:00 1974	62	159.428157
Sun Sep 22 01:00:00 1974	62	158.601137
Sun Sep 22 02:00:00 1974	62	158.728291
Sun Sep 22 03:00:00 1974	62	158.874416
Sun Sep 22 04:00:00 1974	62	159.193484
Sun Sep 22 05:00:00 1974	12	159.719664
Sun Sep 22 06:00:00 1974	12	159.804211
Sun Sep 22 07:00:00 1974	12	159.675155
Sun Sep 22 08:00:00 1974	12	159.737624
Sun Sep 22 09:00:00 1974	12	159.736110
Sun Sep 22 10:00:00 1974	12	159.782412
Sun Sep 22 19:00:00 1974	62	158.590340
Sun Sep 22 20:00:00 1974	62	158.456936
Sun Sep 22 21:00:00 1974	62	158.524497
Sun Sep 22 22:00:00 1974	62	158.616037
Sun Sep 22 23:00:00 1974	62	158.732856
Mon Sep 23 00:00:00 1974	62	158.901200
Mon Sep 23 01:00:00 1974	62	159.149411
Mon Sep 23 02:00:00 1974	62	159.417765
Mon Sep 23 03:00:00 1974	62	159.621961
Mon Sep 23 04:00:00 1974	62	159.856855
Mon Sep 23 05:00:00 1974	62	159.984753
Mon Sep 23 05:00:00 1974	12	158.912744
Mon Sep 23 06:00:00 1974	12	159.003765
Mon Sep 23 07:00:00 1974	12	158.969712
Mon Sep 23 08:00:00 1974	12	159.102640
Mon Sep 23 09:00:00 1974	12	158.957334
Mon Sep 23 10:00:00 1974	12	159.087821
Mon Sep 23 11:00:00 1974	12	159.018757
Mon Sep 23 11:00:00 1974	43	151.218182
Mon Sep 23 11:00:00 1974	12	159.500000
Mon Sep 23 11:00:00 1974	43	151.370000
Mon Sep 23 11:00:00 1974	12	159.220000
Mon Sep 23 11:00:00 1974	43	151.337824
Mon Sep 23 11:00:00 1974	12	159.103361
Mon Sep 23 11:00:00 1974	43	151.512500
Mon Sep 23 11:00:00 1974	12	158.693077
Mon Sep 23 12:00:00 1974	12	158.961600
Mon Sep 23 12:00:00 1974	43	151.558333
Mon Sep 23 12:00:00 1974	12	159.532222
Mon Sep 23 12:00:00 1974	43	151.903600
Mon Sep 23 12:00:00 1974	12	160.250000
Mon Sep 23 12:00:00 1974	43	151.536114
Mon Sep 23 13:00:00 1974	43	150.835580
Mon Sep 23 14:00:00 1974	43	150.853059
Mon Sep 23 15:00:00 1974	43	151.350583
Mon Sep 23 16:00:00 1974	43	151.920619
Mon Sep 23 17:00:00 1974	43	151.014166
Mon Sep 23 18:00:00 1974	43	151.672680
Mon Sep 23 18:00:00 1974	62	158.951944
Mon Sep 23 19:00:00 1974	62	158.602377
Mon Sep 23 20:00:00 1974	62	158.388808
Mon Sep 23 21:00:00 1974	62	158.306657
Mon Sep 23 22:00:00 1974	62	158.289704
Mon Sep 23 23:00:00 1974	62	158.933640
Tue Sep 24 00:00:00 1974	62	159.233152
Tue Sep 24 01:00:00 1974	62	158.515956
Tue Sep 24 02:00:00 1974	62	158.631937
Tue Sep 24 02:00:00 1974	11	159.676753
Tue Sep 24 03:00:00 1974	11	159.432121
Tue Sep 24 04:00:00 1974	11	159.401458
Tue Sep 24 05:00:00 1974	11	159.439501
Tue Sep 24 06:00:00 1974	11	159.359386
Tue Sep 24 07:00:00 1974	11	159.681736
Tue Sep 24 08:00:00 1974	11	159.940927
Tue Sep 24 09:00:00 1974	11	160.229812
Tue Sep 24 10:00:00 1974	11	160.523487
Tue Sep 24 11:00:00 1974	11	160.631233
Tue Sep 24 18:00:00 1974	62	158.650778
Tue Sep 24 19:00:00 1974	62	158.256691
Tue Sep 24 20:00:00 1974	62	158.292619
Tue Sep 24 21:00:00 1974	62	158.294308
Tue Sep 24 22:00:00 1974	62	158.325592
Tue Sep 24 23:00:00 1974	62	158.362858
Tue Sep 24 00:00:00 1974	62	158.680000
Wed Sep 25 00:00:00 1974	62	158.440786
Wed Sep 25 01:00:00 1974	62	158.558633
Wed Sep 25 02:00:00 1974	62	158.724123
Wed Sep 25 03:00:00 1974	14	154.548641
Wed Sep 25 04:00:00 1974	14	154.479066
Wed Sep 25 05:00:00 1974	14	154.495156
Wed Sep 25 06:00:00 1974	14	154.510800
Wed Sep 25 07:00:00 1974	14	154.578785
Wed Sep 25 08:00:00 1974	14	154.470390
Wed Sep 25 09:00:00 1974	14	154.441227
Wed Sep 25 10:00:00 1974	14	154.333265
Wed Sep 25 10:00:00 1974	42	159.463608
Wed Sep 25 11:00:00 1974	42	159.375238
Wed Sep 25 12:00:00 1974	42	159.418772
Wed Sep 25 13:00:00 1974	42	159.182380
Wed Sep 25 14:00:00 1974	42	159.085859
Wed Sep 25 15:00:00 1974	42	159.301404
Wed Sep 25 16:00:00 1974	42	159.659149
Wed Sep 25 17:00:00 1974	42	159.585636
Wed Sep 25 18:00:00 1974	42	159.843304
Wed Sep 25 19:00:00 1974	42	160.270000
Wed Sep 25 19:00:00 1974	62	159.060015
Wed Sep 25 20:00:00 1974	62	158.884926
Wed Sep 25 21:00:00 1974	62	158.826151
Wed Sep 25 22:00:00 1974	62	158.814270
Wed Sep 25 23:00:00 1974	62	159.422092
Thu Sep 26 23:00:00 1974	61	158.566834
Fri Sep 27 00:00:00 1974	61	158.598437
Fri Sep 27 01:00:00 1974	61	158.652437
Fri Sep 27 02:00:00 1974	61	158.656207
Sat Sep 28 15:00:00 1974	43	150.895009
Sat Sep 28 16:00:00 1974	43	150.609882
Sun Sep 29 00:00:00 1974	62	2.586104
Sun Sep 29 01:00:00 1974	62	2.564858
Sun Sep 29 02:00:00 1974	62	2.542575
Sun Sep 29 03:00:00 1974	62	151.297849
Sun Sep 29 04:00:00 1974	62	159.994970
Sun Sep 29 05:00:00 1974	12	159.889001
Sun Sep 29 06:00:00 1974	12	159.973867
Sun Sep 29 07:00:00 1974	12	159.935058
Sun Sep 29 08:00:00 1974	12	159.856976
Sun Sep 29 09:00:00 1974	12	159.924029
Sun Sep 29 10:00:00 1974	12	159.983021
Sun Sep 29 10:00:00 1974	43	149.953576
Sun Sep 29 11:00:00 1974	43	150.378134
Sun Sep 29 12:00:00 1974	43	150.756111
Sun Sep 29 13:00:00 1974	43	145.351509
Sun Sep 29 14:00:00 1974	43	150.796253
Sun Sep 29 15:00:00 1974	43	142.034628
Sun Sep 29 16:00:00 1974	43	150.871951
Sun Sep 29 17:00:00 1974	43	150.806482
Sun Sep 29 18:00:00 1974	43	150.966706
Sun Sep 29 18:00:00 1974	62	159.194746
Sun Sep 29 19:00:00 1974	62	159.052099
Sun Sep 29 20:00:00 1974	62	158.895118
Sun Sep 29 21:00:00 1974	62	158.853593
Sun Sep 29 22:00:00 1974	62	159.008606
Sun Sep 29 23:00:00 1974	62	159.206462
Mon Sep 30 00:00:00 1974	62	159.203511
Mon Sep 30 01:00:00 1974	62	159.392078
Mon Sep 30 02:00:00 1974	62	159.585096
Mon Sep 30 03:00:00 1974	62	159.746868
Mon Sep 30 04:00:00 1974	62	159.914013
Mon Sep 30 04:00:00 1974	12	159.236889
Mon Sep 30 05:00:00 1974	12	159.258294
Mon Sep 30 06:00:00 1974	12	159.318943
Mon Sep 30 07:00:00 1974	12	159.372205
Mon Sep 30 08:00:00 1974	12	159.206404
Mon Sep 30 09:00:00 1974	12	159.233067
Mon Sep 30 10:00:00 1974	12	159.702848
Mon Sep 30 10:00:00 1974	43	150.869554
Mon Sep 30 11:00:00 1974	43	150.875128
Mon Sep 30 12:00:00 1974	43	150.715539
Mon Sep 30 13:00:00 1974	43	150.969654
Mon Sep 30 14:00:00 1974	43	151.261241
Mon Sep 30 15:00:00 1974	43	151.335131
Mon Sep 30 16:00:00 1974	43	151.339391
Mon Sep 30 17:00:00 1974	43	151.331717
Mon Sep 30 18:00:00 1974	43	151.471989
Mon Sep 30 18:00:00 1974	62	159.213820
Mon Sep 30 19:00:00 1974	62	159.082085
Mon Sep 30 20:00:00 1974	62	158.989596
Mon Sep 30 21:00:00 1974	62	159.033186
Mon Sep 30 22:00:00 1974	62	159.138571
Tue Oct  1 00:00:00 1974	62	159.833667
Tue Oct  1 01:00:00 1974	62	159.466199
Tue Oct  1 02:00:00 1974	62	159.621953
Tue Oct  1 03:00:00 1974	62	159.826756
Tue Oct  1 04:00:00 1974	62	160.083565
Tue Oct  1 04:00:00 1974	12	159.695022
Tue Oct  1 05:00:00 1974	12	159.781965
Tue Oct  1 06:00:00 1974	12	159.764439
Tue Oct  1 07:00:00 1974	12	159.516266
Tue Oct  1 08:00:00 1974	12	159.715231
Tue Oct  1 09:00:00 1974	12	159.764188
Tue Oct  1 10:00:00 1974	12	159.698467
Tue Oct  1 10:00:00 1974	43	150.135312
Tue Oct  1 10:00:00 1974	12	159.616027
Tue Oct  1 10:00:00 1974	43	150.283670
Tue Oct  1 11:00:00 1974	43	150.662088
Tue Oct  1 12:00:00 1974	43	150.769502
Tue Oct  1 13:00:00 1974	43	150.527536
Tue Oct  1 14:00:00 1974	43	150.667850
Tue Oct  1 15:00:00 1974	43	151.089750
Tue Oct  1 16:00:00 1974	43	151.246425
Tue Oct  1 17:00:00 1974	43	151.547179
Tue Oct  1 18:00:00 1974	43	151.601416
Tue Oct  1 18:00:00 1974	61	156.679501
Tue Oct  1 19:00:00 1974	61	156.532690
Tue Oct  1 20:00:00 1974	61	156.343455
Tue Oct  1 21:00:00 1974	61	156.335621
Tue Oct  1 22:00:00 1974	61	156.255492
Tue Oct  1 23:00:00 1974	61	156.322851
Wed Oct  2 00:00:00 1974	61	156.387143
Wed Oct  2 01:00:00 1974	61	156.513542
Wed Oct  2 13:00:00 1974	42	159.280692
Wed Oct  2 14:00:00 1974	42	158.958444
Wed Oct  2 15:00:00 1974	42	159.850096
Wed Oct  2 16:00:00 1974	42	159.888431
Wed Oct  2 17:00:00 1974	42	159.932510
Wed Oct  2 18:00:00 1974	42	160.066989
Wed Oct  2 18:00:00 1974	62	159.198730
Wed Oct  2 21:00:00 1974	62	159.139500
Wed Oct  2 22:00:00 1974	62	159.182902
Wed Oct  2 23:00:00 1974	62	159.869921
Thu Oct  3 00:00:00 1974	62	160.321060
Thu Oct  3 01:00:00 1974	62	159.817901
Thu Oct  3 02:00:00 1974	62	159.996026
Thu Oct  3 03:00:00 1974	62	160.143799
Thu Oct  3 04:00:00 1974	62	160.272621
Thu Oct  3 04:00:00 1974	12	160.556667
Thu Oct  3 04:00:00 1974	62	160.444737
Thu Oct  3 04:00:00 1974	12	160.374000
Thu Oct  3 05:00:00 1974	12	160.451860
Thu Oct  3 06:00:00 1974	12	160.248164
Thu Oct  3 07:00:00 1974	12	160.306747
Thu Oct  3 08:00:00 1974	12	160.299408
Thu Oct  3 09:00:00 1974	12	160.344911
Thu Oct  3 10:00:00 1974	12	160.424423
Thu Oct  3 11:00:00 1974	12	160.523634
Thu Oct  3 17:00:00 1974	62	159.295984
Thu Oct  3 18:00:00 1974	62	159.052354
Thu Oct  3 19:00:00 1974	62	158.939374
Thu Oct  3 20:00:00 1974	62	158.923210
Thu Oct  3 21:00:00 1974	62	158.904716
Thu Oct  3 22:00:00 1974	62	159.016313
Thu Oct  3 23:00:00 1974	62	159.097872
Fri Oct  4 00:00:00 1974	62	159.289103
Fri Oct  4 01:00:00 1974	62	159.500689
Fri Oct  4 02:00:00 1974	62	159.753051
Fri Oct  4 03:00:00 1974	62	159.979760
Fri Oct  4 04:00:00 1974	62	160.146559
Fri Oct  4 11:00:00 1974	43	124.890612
Fri Oct  4 12:00:00 1974	43	152.096872
Fri Oct  4 13:00:00 1974	43	152.159274
Fri Oct  4 14:00:00 1974	43	152.268894
Fri Oct  4 15:00:00 1974	43	152.203847
Fri Oct  4 16:00:00 1974	43	152.227208
Fri Oct  4 17:00:00 1974	43	152.376560
Fri Oct  4 18:00:00 1974	43	152.632887
Fri Oct  4 18:00:00 1974	61	160.028387
Fri Oct  4 19:00:00 1974	61	160.007353
Fri Oct  4 20:00:00 1974	61	159.940897
Fri Oct  4 21:00:00 1974	61	159.942813
Fri Oct  4 22:00:00 1974	61	159.819482
Fri Oct  4 23:00:00 1974	61	160.331737
Sat Oct  5 00:00:00 1974	61	160.555211
Sat Oct  5 01:00:00 1974	61	159.980031
Sat Oct  5 02:00:00 1974	61	159.060000
Sat Oct  5 02:00:00 1974	12	160.735470
Sat Oct  5 03:00:00 1974	12	160.664868
Sat Oct  5 04:00:00 1974	12	160.536939
Sat Oct  5 05:00:00 1974	12	160.585430
Sat Oct  5 06:00:00 1974	12	160.675311
Sat Oct  5 07:00:00 1974	12	160.767692
Sat Oct  5 08:00:00 1974	12	160.764008
Sat Oct  5 08:00:00 1974	42	158.458545
Sat Oct  5 09:00:00 1974	42	158.580343
Sat Oct  5 10:00:00 1974	42	158.716153
Sat Oct  5 11:00:00 1974	42	158.781565
Sat Oct  5 12:00:00 1974	42	158.755912
Sat Oct  5 13:00:00 1974	42	158.795436
Sat Oct  5 14:00:00 1974	42	158.830586
Sat Oct  5 15:00:00 1974	42	158.794209
Sat Oct  5 16:00:00 1974	42	158.574465
Sat Oct  5 17:00:00 1974	42	159.162224
Sat Oct  5 17:00:00 1974	61	160.310000
Sat Oct  5 17:00:00 1974	42	158.870000
Sat Oct  5 17:00:00 1974	61	160.870000
Sat Oct  5 17:00:00 1974	42	154.288333
Sat Oct  5 18:00:00 1974	42	158.620000
Sat Oct  5 18:00:00 1974	61	160.759921
Sat Oct  5 19:00:00 1974	61	160.704991
Sat Oct  5 20:00:00 1974	61	160.596256
Sat Oct  5 21:00:00 1974	61	160.662756
Sat Oct  5 22:00:00 1974	61	160.466202
Sat Oct  5 23:00:00 1974	61	160.519423
Sun Oct  6 00:00:00 1974	61	160.491448
Sun Oct  6 01:00:00 1974	61	160.524237
Sun Oct  6 02:00:00 1974	61	160.620578
Sun Oct  6 02:00:00 1974	12	160.687530
Sun Oct  6 03:00:00 1974	12	160.734714
Sun Oct  6 04:00:00 1974	12	160.651837
Sun Oct  6 05:00:00 1974	12	160.648501
Sun Oct  6 06:00:00 1974	12	160.692122
Sun Oct  6 07:00:00 1974	12	160.740624
Sun Oct  6 08:00:00 1974	12	160.819463
Sun Oct  6 09:00:00 1974	12	160.867615
Sun Oct  6 10:00:00 1974	12	160.882140
Sun Oct  6 10:00:00 1974	43	150.808202
Sun Oct  6 11:00:00 1974	43	151.039165
Sun Oct  6 12:00:00 1974	43	151.338019
Sun Oct  6 13:00:00 1974	43	151.518133
Sun Oct  6 14:00:00 1974	43	151.625767
Sun Oct  6 15:00:00 1974	43	151.737464
Sun Oct  6 16:00:00 1974	43	151.858608
Sun Oct  6 17:00:00 1974	43	152.001725
Sun Oct  6 18:00:00 1974	43	152.206286
Sun Oct  6 18:00:00 1974	61	160.794147
Sun Oct  6 19:00:00 1974	61	160.724600
Sun Oct  6 20:00:00 1974	61	160.605309
Sun Oct  6 21:00:00 1974	61	160.687920
Sun Oct  6 22:00:00 1974	61	160.644666
Sun Oct  6 23:00:00 1974	61	161.192284
Mon Oct  7 00:00:00 1974	61	161.341874
Mon Oct  7 01:00:00 1974	61	160.665462
Mon Oct  7 01:00:00 1974	11	158.785111
Mon Oct  7 02:00:00 1974	11	158.721311
Mon Oct  7 03:00:00 1974	11	158.775138
Mon Oct  7 04:00:00 1974	11	158.797986
Mon Oct  7 05:00:00 1974	11	158.934900
Mon Oct  7 06:00:00 1974	11	159.036457
Mon Oct  7 07:00:00 1974	11	159.308454
Mon Oct  7 07:00:00 1974	42	158.441437
Mon Oct  7 08:00:00 1974	42	159.176484
Mon Oct  7 09:00:00 1974	42	154.855114
Mon Oct  7 10:00:00 1974	42	155.969446
Mon Oct  7 11:00:00 1974	42	156.586296
Mon Oct  7 12:00:00 1974	42	155.996557
Mon Oct  7 13:00:00 1974	42	156.136063
Mon Oct  7 14:00:00 1974	42	157.260840
Mon Oct  7 15:00:00 1974	42	157.352736
Mon Oct  7 16:00:00 1974	42	155.997402
Mon Oct  7 17:00:00 1974	42	153.723566
Mon Oct  7 18:00:00 1974	42	140.617333
Mon Oct  7 18:00:00 1974	62	159.600399
Mon Oct  7 19:00:00 1974	62	159.518014
Mon Oct  7 20:00:00 1974	62	159.383077
Mon Oct  7 21:00:00 1974	62	159.367263
Mon Oct  7 22:00:00 1974	62	159.428136
Mon Oct  7 23:00:00 1974	62	159.563094
Tue Oct  8 00:00:00 1974	62	159.703397
Tue Oct  8 01:00:00 1974	62	159.903638
Tue Oct  8 02:00:00 1974	62	160.038070
Tue Oct  8 02:00:00 1974	11	159.057915
Tue Oct  8 03:00:00 1974	11	159.000093
Tue Oct  8 04:00:00 1974	11	158.934324
Tue Oct  8 05:00:00 1974	11	158.991889
Tue Oct  8 06:00:00 1974	11	159.094286
Tue Oct  8 07:00:00 1974	11	159.319980
Tue Oct  8 08:00:00 1974	11	159.498894
Tue Oct  8 09:00:00 1974	11	159.631711
Tue Oct  8 10:00:00 1974	11	159.803742
Tue Oct  8 11:00:00 1974	11	160.072705
Tue Oct  8 11:00:00 1974	42	158.889468
Tue Oct  8 12:00:00 1974	42	157.665404
Tue Oct  8 13:00:00 1974	42	157.570381
Tue Oct  8 14:00:00 1974	42	158.767445
Tue Oct  8 15:00:00 1974	42	158.189272
Tue Oct  8 16:00:00 1974	42	158.410131
Tue Oct  8 17:00:00 1974	42	155.155992
Tue Oct  8 18:00:00 1974	42	147.294754
Tue Oct  8 18:00:00 1974	62	159.120952
Tue Oct  8 19:00:00 1974	62	159.250326
Tue Oct  8 20:00:00 1974	62	159.081649
Tue Oct  8 21:00:00 1974	62	160.738171
Tue Oct  8 22:00:00 1974	62	160.745421
Tue Oct  8 23:00:00 1974	62	160.912604
Wed Oct  9 00:00:00 1974	62	161.049762
Wed Oct  9 01:00:00 1974	62	161.364048
Wed Oct  9 02:00:00 1974	11	159.120297
Wed Oct  9 03:00:00 1974	11	159.208165
Wed Oct  9 04:00:00 1974	11	158.906845
Wed Oct  9 05:00:00 1974	11	158.906071
Wed Oct  9 06:00:00 1974	11	159.007381
Wed Oct  9 07:00:00 1974	11	159.117717
Wed Oct  9 07:00:00 1974	42	142.350345
Wed Oct  9 08:00:00 1974	42	154.393947
Wed Oct  9 09:00:00 1974	42	147.649429
Wed Oct  9 10:00:00 1974	42	154.624306
Wed Oct  9 11:00:00 1974	42	158.121667
Wed Oct  9 12:00:00 1974	42	157.015183
Wed Oct  9 13:00:00 1974	42	158.565455
Wed Oct  9 14:00:00 1974	42	159.627738
Wed Oct  9 15:00:00 1974	42	159.000695
Wed Oct  9 16:00:00 1974	42	157.659043
Wed Oct  9 17:00:00 1974	42	154.858934
Wed Oct  9 18:00:00 1974	62	159.699873
Wed Oct  9 19:00:00 1974	62	159.698673
Wed Oct  9 20:00:00 1974	62	159.485235
Wed Oct  9 21:00:00 1974	62	159.454603
Wed Oct  9 22:00:00 1974	62	159.449552
Wed Oct  9 23:00:00 1974	62	160.579171
Thu Oct 10 00:00:00 1974	62	160.782583
Thu Oct 10 01:00:00 1974	62	159.749920
Thu Oct 10 01:00:00 1974	11	159.369639
Thu Oct 10 02:00:00 1974	11	159.167721
Thu Oct 10 03:00:00 1974	11	159.099286
Thu Oct 10 04:00:00 1974	11	159.087589
Thu Oct 10 05:00:00 1974	11	159.086214
Thu Oct 10 06:00:00 1974	11	159.182337
Thu Oct 10 07:00:00 1974	11	159.267804
Thu Oct 10 08:00:00 1974	11	159.529463
Thu Oct 10 09:00:00 1974	11	159.647881
Thu Oct 10 09:00:00 1974	43	152.741176
Thu Oct 10 10:00:00 1974	43	152.631102
Thu Oct 10 11:00:00 1974	43	152.781898
Thu Oct 10 12:00:00 1974	43	152.934439
Thu Oct 10 13:00:00 1974	43	153.054418
Thu Oct 10 14:00:00 1974	43	153.178732
Thu Oct 10 15:00:00 1974	43	153.194723
Thu Oct 10 16:00:00 1974	43	153.523260
Thu Oct 10 17:00:00 1974	43	153.773384
Thu Oct 10 17:00:00 1974	62	159.878321
Thu Oct 10 18:00:00 1974	62	159.761566
Thu Oct 10 19:00:00 1974	62	159.780489
Thu Oct 10 20:00:00 1974	62	159.777901
Thu Oct 10 21:00:00 1974	62	159.779349
Thu Oct 10 22:00:00 1974	62	159.808413
Thu Oct 10 23:00:00 1974	62	160.029651
Fri Oct 11 00:00:00 1974	62	160.145278
Fri Oct 11 01:00:00 1974	62	160.243962
Fri Oct 11 01:00:00 1974	11	159.656278
Fri Oct 11 02:00:00 1974	11	160.729728
Fri Oct 11 03:00:00 1974	11	161.377356
Fri Oct 11 04:00:00 1974	11	161.660349
Fri Oct 11 05:00:00 1974	11	161.999614
Fri Oct 11 06:00:00 1974	11	161.572893
Fri Oct 11 07:00:00 1974	11	160.197143
Fri Oct 11 07:00:00 1974	42	159.643451
Fri Oct 11 08:00:00 1974	42	161.293660
Fri Oct 11 09:00:00 1974	42	160.818407
Fri Oct 11 10:00:00 1974	42	160.819266
Fri Oct 11 11:00:00 1974	42	160.500471
Fri Oct 11 12:00:00 1974	42	160.489366
Fri Oct 11 13:00:00 1974	42	160.392194
Fri Oct 11 14:00:00 1974	42	160.393147
Fri Oct 11 15:00:00 1974	42	160.434949
Fri Oct 11 16:00:00 1974	42	160.519751
Fri Oct 11 17:00:00 1974	42	160.752538
Fri Oct 11 17:00:00 1974	62	159.675874
Fri Oct 11 18:00:00 1974	62	159.546834
Fri Oct 11 19:00:00 1974	62	159.568783
Fri Oct 11 20:00:00 1974	62	159.456736
Fri Oct 11 21:00:00 1974	62	159.486331
Fri Oct 11 22:00:00 1974	62	159.556597
Fri Oct 11 23:00:00 1974	62	159.684723
Sat Oct 12 00:00:00 1974	62	159.787470
Sat Oct 12 01:00:00 1974	62	159.934526
Sat Oct 12 01:00:00 1974	11	159.662500
Sat Oct 12 01:00:00 1974	62	160.143529
Sat Oct 12 01:00:00 1974	11	159.579823
Sat Oct 12 02:00:00 1974	11	159.345896
Sat Oct 12 03:00:00 1974	11	159.270977
Sat Oct 12 04:00:00 1974	11	159.137507
Sat Oct 12 05:00:00 1974	11	159.108129
Sat Oct 12 06:00:00 1974	11	159.059926
Sat Oct 12 07:00:00 1974	11	159.187176
Sat Oct 12 08:00:00 1974	11	159.260960
Sat Oct 12 09:00:00 1974	11	159.622086
Sat Oct 12 09:00:00 1974	43	152.907945
Sat Oct 12 10:00:00 1974	43	153.089347
Sat Oct 12 11:00:00 1974	43	153.146781
Sat Oct 12 12:00:00 1974	43	153.390634
Sat Oct 12 13:00:00 1974	43	153.521175
Sat Oct 12 14:00:00 1974	43	153.665208
Sat Oct 12 15:00:00 1974	43	153.708719
Sat Oct 12 16:00:00 1974	43	153.777413
Sat Oct 12 17:00:00 1974	43	153.832807
Sat Oct 12 17:00:00 1974	62	159.865000
Sat Oct 12 18:00:00 1974	62	159.786935
Sat Oct 12 19:00:00 1974	62	159.597926
Sat Oct 12 20:00:00 1974	62	159.540412
Sat Oct 12 21:00:00 1974	62	159.575511
Sat Oct 12 22:00:00 1974	62	159.686864
Sat Oct 12 23:00:00 1974	62	160.105103
Sun Oct 13 00:00:00 1974	62	161.231490
Sun Oct 13 01:00:00 1974	62	160.259236
Sun Oct 13 01:00:00 1974	11	160.625764
Sun Oct 13 02:00:00 1974	11	160.487158
Sun Oct 13 03:00:00 1974	11	160.429366
Sun Oct 13 04:00:00 1974	11	160.361580
Sun Oct 13 05:00:00 1974	11	160.397650
Sun Oct 13 06:00:00 1974	11	160.482110
Sun Oct 13 07:00:00 1974	11	160.520714
Sun Oct 13 07:00:00 1974	42	159.026704
Sun Oct 13 08:00:00 1974	42	159.887209
Sun Oct 13 09:00:00 1974	42	160.965096
Sun Oct 13 10:00:00 1974	42	160.846598
Sun Oct 13 11:00:00 1974	42	160.701093
Sun Oct 13 12:00:00 1974	42	160.625193
Sun Oct 13 13:00:00 1974	42	160.541780
Sun Oct 13 14:00:00 1974	42	160.532408
Sun Oct 13 15:00:00 1974	42	160.509704
Sun Oct 13 16:00:00 1974	42	160.477414
Sun Oct 13 17:00:00 1974	42	160.867444
Sun Oct 13 17:00:00 1974	62	159.947184
Sun Oct 13 18:00:00 1974	62	159.884818
Sun Oct 13 19:00:00 1974	62	159.802993
Sun Oct 13 20:00:00 1974	62	159.792851
Sun Oct 13 21:00:00 1974	62	159.834556
Sun Oct 13 22:00:00 1974	62	159.961294
Sun Oct 13 23:00:00 1974	62	160.158274
Mon Oct 14 00:00:00 1974	62	160.503864
Mon Oct 14 01:00:00 1974	62	160.730405
Mon Oct 14 01:00:00 1974	11	159.691754
Mon Oct 14 02:00:00 1974	11	159.669610
Mon Oct 14 03:00:00 1974	11	159.438854
Mon Oct 14 04:00:00 1974	11	159.391116
Mon Oct 14 05:00:00 1974	11	159.410374
Mon Oct 14 06:00:00 1974	11	159.357120
Mon Oct 14 07:00:00 1974	11	159.537173
Mon Oct 14 08:00:00 1974	11	159.711509
Mon Oct 14 09:00:00 1974	11	159.533868
Mon Oct 14 10:00:00 1974	11	153.245729
Mon Oct 14 10:00:00 1974	43	145.928676
Mon Oct 14 11:00:00 1974	43	150.317004
Mon Oct 14 12:00:00 1974	43	153.854488
Mon Oct 14 13:00:00 1974	43	153.623688
Mon Oct 14 14:00:00 1974	43	153.024728
Mon Oct 14 15:00:00 1974	43	152.205922
Mon Oct 14 16:00:00 1974	43	152.307314
Mon Oct 14 17:00:00 1974	43	152.459170
Mon Oct 14 17:00:00 1974	62	158.211628
Mon Oct 14 18:00:00 1974	62	158.026726
Mon Oct 14 19:00:00 1974	62	157.934950
Mon Oct 14 20:00:00 1974	62	157.970301
Mon Oct 14 21:00:00 1974	62	158.073022
Mon Oct 14 22:00:00 1974	62	158.159556
Mon Oct 14 23:00:00 1974	62	158.387991
Tue Oct 15 00:00:00 1974	62	158.658348
Tue Oct 15 00:00:00 1974	11	159.560000
Tue Oct 15 00:00:00 1974	62	158.890515
Tue Oct 15 00:00:00 1974	11	160.087103
Tue Oct 15 01:00:00 1974	11	159.844279
Tue Oct 15 02:00:00 1974	11	159.647164
Tue Oct 15 03:00:00 1974	11	159.406907
Tue Oct 15 04:00:00 1974	11	159.268657
Tue Oct 15 05:00:00 1974	11	159.299163
Tue Oct 15 06:00:00 1974	11	159.251173
Tue Oct 15 07:00:00 1974	11	159.336014
Tue Oct 15 07:00:00 1974	42	159.941545
Tue Oct 15 08:00:00 1974	42	159.983905
Tue Oct 15 09:00:00 1974	42	159.883075
Tue Oct 15 10:00:00 1974	42	159.929858
Tue Oct 15 11:00:00 1974	42	159.898621
Tue Oct 15 12:00:00 1974	42	159.920119
Tue Oct 15 13:00:00 1974	42	159.862500
Tue Oct 15 14:00:00 1974	42	159.879310
Tue Oct 15 15:00:00 1974	42	159.907095
Tue Oct 15 16:00:00 1974	42	160.067807
Tue Oct 15 17:00:00 1974	42	160.071986
Tue Oct 15 17:00:00 1974	61	159.105632
Tue Oct 15 18:00:00 1974	61	159.003200
Tue Oct 15 19:00:00 1974	61	158.695079
Tue Oct 15 20:00:00 1974	61	158.735823
Tue Oct 15 21:00:00 1974	61	158.724252
Tue Oct 15 22:00:00 1974	61	158.625593
Tue Oct 15 23:00:00 1974	61	158.677821
Wed Oct 16 00:00:00 1974	42	160.252245
Wed Oct 16 00:00:00 1974	61	158.654545
Wed Oct 16 01:00:00 1974	11	159.582105
Wed Oct 16 02:00:00 1974	11	159.653210
Wed Oct 16 03:00:00 1974	11	159.523439
Wed Oct 16 04:00:00 1974	11	159.345795
Wed Oct 16 05:00:00 1974	11	159.287681
Wed Oct 16 06:00:00 1974	11	159.311218
Wed Oct 16 07:00:00 1974	11	159.351892
Wed Oct 16 07:00:00 1974	42	160.209263
Wed Oct 16 08:00:00 1974	42	160.297215
Wed Oct 16 09:00:00 1974	42	160.197437
Wed Oct 16 10:00:00 1974	42	160.205487
Wed Oct 16 11:00:00 1974	42	160.199217
Wed Oct 16 12:00:00 1974	42	160.100000
Wed Oct 16 13:00:00 1974	42	160.156797
Wed Oct 16 14:00:00 1974	42	160.128134
Wed Oct 16 15:00:00 1974	42	160.182266
Wed Oct 16 16:00:00 1974	42	160.238277
Wed Oct 16 17:00:00 1974	42	160.632510
Wed Oct 16 17:00:00 1974	62	159.090743
Wed Oct 16 18:00:00 1974	62	159.088069
Wed Oct 16 19:00:00 1974	62	158.962124
Wed Oct 16 20:00:00 1974	62	159.010472
Wed Oct 16 21:00:00 1974	62	159.118087
Wed Oct 16 22:00:00 1974	62	159.260576
Wed Oct 16 23:00:00 1974	62	160.063829
Thu Oct 17 00:00:00 1974	62	161.016790
Thu Oct 17 00:00:00 1974	11	159.678557
Thu Oct 17 01:00:00 1974	11	160.001756
Thu Oct 17 02:00:00 1974	11	159.850113
Thu Oct 17 03:00:00 1974	11	159.628998
Thu Oct 17 04:00:00 1974	11	159.511046
Thu Oct 17 05:00:00 1974	11	159.444024
Thu Oct 17 06:00:00 1974	11	159.438922
Thu Oct 17 07:00:00 1974	11	159.537584
Thu Oct 17 08:00:00 1974	42	160.510017
Thu Oct 17 09:00:00 1974	42	160.246640
Thu Oct 17 10:00:00 1974	42	160.201717
Thu Oct 17 11:00:00 1974	42	160.110745
Thu Oct 17 12:00:00 1974	42	160.120827
Thu Oct 17 13:00:00 1974	42	160.081685
Thu Oct 17 14:00:00 1974	42	160.185082
Thu Oct 17 15:00:00 1974	42	160.226223
Thu Oct 17 16:00:00 1974	42	160.353263
Thu Oct 17 17:00:00 1974	42	160.771660
Thu Oct 17 17:00:00 1974	61	160.487604
Thu Oct 17 18:00:00 1974	61	160.411996
Thu Oct 17 19:00:00 1974	61	160.260102
Thu Oct 17 20:00:00 1974	61	160.245119
Thu Oct 17 21:00:00 1974	61	160.371476
Thu Oct 17 22:00:00 1974	61	160.475742
Thu Oct 17 23:00:00 1974	61	160.373312
Fri Oct 18 00:00:00 1974	61	160.379075
Fri Oct 18 00:00:00 1974	11	159.948647
Fri Oct 18 01:00:00 1974	11	159.832804
Fri Oct 18 02:00:00 1974	11	159.666741
Fri Oct 18 03:00:00 1974	11	159.406718
Fri Oct 18 04:00:00 1974	11	159.270628
Fri Oct 18 05:00:00 1974	11	159.213412
Fri Oct 18 06:00:00 1974	11	159.257739
Fri Oct 18 06:00:00 1974	43	153.946136
Fri Oct 18 07:00:00 1974	43	151.771780
Fri Oct 18 08:00:00 1974	43	151.516038
Fri Oct 18 09:00:00 1974	43	151.485442
Fri Oct 18 10:00:00 1974	43	151.257059
Fri Oct 18 11:00:00 1974	43	151.693899
Fri Oct 18 12:00:00 1974	43	152.015401
Fri Oct 18 13:00:00 1974	43	152.714144
Fri Oct 18 14:00:00 1974	43	152.235895
Fri Oct 18 15:00:00 1974	43	152.237206
Fri Oct 18 16:00:00 1974	43	152.275086
Fri Oct 18 17:00:00 1974	43	152.465311
Fri Oct 18 17:00:00 1974	62	159.369339
Fri Oct 18 18:00:00 1974	62	159.275796
Fri Oct 18 19:00:00 1974	62	159.268805
Fri Oct 18 20:00:00 1974	62	159.258673
Fri Oct 18 21:00:00 1974	62	159.347991
Fri Oct 18 22:00:00 1974	62	159.529570
Fri Oct 18 23:00:00 1974	62	160.337841
Sat Oct 19 00:00:00 1974	62	161.340777
Sat Oct 19 00:00:00 1974	11	158.523304
Sat Oct 19 01:00:00 1974	11	158.400194
Sat Oct 19 02:00:00 1974	11	158.374656
Sat Oct 19 03:00:00 1974	11	158.275509
Sat Oct 19 04:00:00 1974	11	158.347574
Sat Oct 19 05:00:00 1974	11	158.446751
Sat Oct 19 06:00:00 1974	11	158.584220
Sat Oct 19 06:00:00 1974	43	153.353408
Sat Oct 19 07:00:00 1974	43	153.726453
Sat Oct 19 08:00:00 1974	43	153.315208
Sat Oct 19 09:00:00 1974	43	153.444141
Sat Oct 19 10:00:00 1974	43	153.672406
Sat Oct 19 11:00:00 1974	43	153.983497
Sat Oct 19 12:00:00 1974	43	154.179774
Sat Oct 19 13:00:00 1974	43	154.441521
Sat Oct 19 14:00:00 1974	43	154.527514
Sat Oct 19 15:00:00 1974	43	154.614172
Sat Oct 19 16:00:00 1974	43	154.590862
Sat Oct 19 17:00:00 1974	43	154.655325
Sat Oct 19 17:00:00 1974	62	159.306761
Sat Oct 19 18:00:00 1974	62	159.315762
Sat Oct 19 19:00:00 1974	62	159.234578
Sat Oct 19 20:00:00 1974	62	159.250445
Sat Oct 19 21:00:00 1974	62	159.380741
Sat Oct 19 22:00:00 1974	62	159.542555
Sat Oct 19 23:00:00 1974	62	159.879275
Sun Oct 20 00:00:00 1974	62	160.199612
Sun Oct 20 00:00:00 1974	14	153.732931
Sun Oct 20 01:00:00 1974	14	153.598092
Sun Oct 20 02:00:00 1974	14	153.491989
Sun Oct 20 03:00:00 1974	14	153.429265
Sun Oct 20 04:00:00 1974	14	153.515306
Sun Oct 20 05:00:00 1974	14	153.649298
Sun Oct 20 06:00:00 1974	14	153.820731
Sun Oct 20 07:00:00 1974	14	153.985688
Sun Oct 20 08:00:00 1974	14	154.183071
Sun Oct 20 09:00:00 1974	14	154.184639
Sun Oct 20 09:00:00 1974	42	160.332644
Sun Oct 20 10:00:00 1974	42	160.305599
Sun Oct 20 11:00:00 1974	42	160.147325
Sun Oct 20 12:00:00 1974	42	160.092745
Sun Oct 20 13:00:00 1974	42	160.064728
Sun Oct 20 14:00:00 1974	42	160.062139
Sun Oct 20 15:00:00 1974	42	160.140281
Sun Oct 20 16:00:00 1974	42	160.275015
Sun Oct 20 17:00:00 1974	42	160.539239
Sun Oct 20 17:00:00 1974	61	160.594900
Sun Oct 20 18:00:00 1974	61	160.643295
Sun Oct 20 19:00:00 1974	61	160.470815
Sun Oct 20 20:00:00 1974	61	160.335201
Sun Oct 20 21:00:00 1974	61	160.312890
Sun Oct 20 22:00:00 1974	61	160.289610
Sun Oct 20 23:00:00 1974	61	161.208164
Mon Oct 21 00:00:00 1974	61	161.056672
Mon Oct 21 01:00:00 1974	61	160.398676
Mon Oct 21 01:00:00 1974	11	160.497096
Mon Oct 21 02:00:00 1974	11	160.496420
Mon Oct 21 03:00:00 1974	11	160.434018
Mon Oct 21 04:00:00 1974	11	160.519716
Mon Oct 21 05:00:00 1974	11	160.693028
Mon Oct 21 06:00:00 1974	11	160.849442
Mon Oct 21 07:00:00 1974	11	160.985968
Mon Oct 21 08:00:00 1974	11	161.141111
Mon Oct 21 08:00:00 1974	43	152.385000
Mon Oct 21 09:00:00 1974	43	152.501960
Mon Oct 21 10:00:00 1974	43	152.427509
Mon Oct 21 11:00:00 1974	43	152.578461
Mon Oct 21 12:00:00 1974	43	152.688473
Mon Oct 21 13:00:00 1974	43	152.853148
Mon Oct 21 14:00:00 1974	43	153.403991
Mon Oct 21 15:00:00 1974	43	153.426335
Mon Oct 21 16:00:00 1974	43	153.370314
Mon Oct 21 16:00:00 1974	62	159.757742
Mon Oct 21 16:00:00 1974	43	153.430000
Mon Oct 21 16:00:00 1974	62	159.660721
Mon Oct 21 17:00:00 1974	62	159.478643
Mon Oct 21 18:00:00 1974	62	159.459898
Mon Oct 21 19:00:00 1974	62	159.423545
Mon Oct 21 20:00:00 1974	62	159.364580
Mon Oct 21 21:00:00 1974	62	159.327614
Mon Oct 21 22:00:00 1974	62	159.368976
Mon Oct 21 23:00:00 1974	62	159.436716
Tue Oct 22 00:00:00 1974	62	159.565497
Tue Oct 22 00:00:00 1974	11	161.589450
Tue Oct 22 00:00:00 1974	62	159.704000
Tue Oct 22 01:00:00 1974	62	159.679483
Tue Oct 22 01:00:00 1974	11	160.133974
Tue Oct 22 02:00:00 1974	11	160.129379
Tue Oct 22 03:00:00 1974	11	159.995874
Tue Oct 22 04:00:00 1974	11	159.992239
Tue Oct 22 05:00:00 1974	11	160.042808
Tue Oct 22 06:00:00 1974	11	160.126928
Tue Oct 22 07:00:00 1974	11	160.284204
Tue Oct 22 08:00:00 1974	11	160.441868
Tue Oct 22 09:00:00 1974	11	160.598165
Tue Oct 22 09:00:00 1974	42	156.747015
Tue Oct 22 10:00:00 1974	42	155.834790
Tue Oct 22 11:00:00 1974	42	155.230044
Tue Oct 22 12:00:00 1974	42	158.191711
Tue Oct 22 13:00:00 1974	42	157.876883
Tue Oct 22 14:00:00 1974	42	157.023348
Tue Oct 22 15:00:00 1974	42	155.469742
Tue Oct 22 16:00:00 1974	42	144.443304
Tue Oct 22 17:00:00 1974	42	117.621263
Tue Oct 22 17:00:00 1974	62	159.320537
Tue Oct 22 18:00:00 1974	62	159.333265
Tue Oct 22 19:00:00 1974	62	159.223124
Tue Oct 22 20:00:00 1974	62	159.224137
Tue Oct 22 21:00:00 1974	62	159.248547
Tue Oct 22 22:00:00 1974	62	159.402585
Tue Oct 22 23:00:00 1974	62	159.628503
Wed Oct 23 00:00:00 1974	62	159.754531
Wed Oct 23 01:00:00 1974	62	159.876252
Wed Oct 23 02:00:00 1974	62	160.106918
Wed Oct 23 03:00:00 1974	62	160.257647
Wed Oct 23 03:00:00 1974	12	160.643333
Wed Oct 23 03:00:00 1974	62	160.216970
Wed Oct 23 03:00:00 1974	12	160.165025
Wed Oct 23 04:00:00 1974	12	160.200585
Wed Oct 23 05:00:00 1974	12	160.019595
Wed Oct 23 06:00:00 1974	12	159.994747
Wed Oct 23 07:00:00 1974	12	159.225090
Wed Oct 23 08:00:00 1974	12	159.906178
Wed Oct 23 09:00:00 1974	12	161.126154
Wed Oct 23 14:00:00 1974	42	159.879310
Wed Oct 23 15:00:00 1974	42	159.907956
Wed Oct 23 16:00:00 1974	42	155.173732
Wed Oct 23 17:00:00 1974	42	144.270161
Wed Oct 23 17:00:00 1974	62	159.485915
Wed Oct 23 18:00:00 1974	62	159.509591
Wed Oct 23 19:00:00 1974	62	159.387456
Wed Oct 23 20:00:00 1974	62	159.329153
Wed Oct 23 21:00:00 1974	62	159.319559
Wed Oct 23 22:00:00 1974	62	159.413299
Wed Oct 23 23:00:00 1974	62	160.393094
Thu Oct 24 00:00:00 1974	62	160.392523
Thu Oct 24 01:00:00 1974	62	159.853541
Thu Oct 24 02:00:00 1974	62	160.085044
Thu Oct 24 03:00:00 1974	62	160.076957
Thu Oct 24 08:00:00 1974	43	3.168587
Thu Oct 24 09:00:00 1974	43	3.179577
Thu Oct 24 10:00:00 1974	43	3.254985
Thu Oct 24 11:00:00 1974	43	3.188792
Thu Oct 24 12:00:00 1974	43	3.188013
Thu Oct 24 13:00:00 1974	43	3.187226
Thu Oct 24 14:00:00 1974	43	3.163257
Thu Oct 24 15:00:00 1974	43	3.161424
Thu Oct 24 16:00:00 1974	43	3.165457
Thu Oct 24 16:00:00 1974	62	158.359388
Thu Oct 24 17:00:00 1974	62	158.224241
Thu Oct 24 18:00:00 1974	62	158.254848
Thu Oct 24 19:00:00 1974	62	158.140833
Thu Oct 24 20:00:00 1974	62	158.133496
Thu Oct 24 21:00:00 1974	62	158.139010
Thu Oct 24 22:00:00 1974	62	159.547107
Thu Oct 24 23:00:00 1974	62	159.829047
Fri Oct 25 00:00:00 1974	62	159.959067
Fri Oct 25 01:00:00 1974	62	160.156545
Fri Oct 25 02:00:00 1974	62	160.419077
Fri Oct 25 03:00:00 1974	62	160.702558
Fri Oct 25 03:00:00 1974	11	159.853219
Fri Oct 25 04:00:00 1974	11	159.895815
Fri Oct 25 05:00:00 1974	11	160.175503
Fri Oct 25 06:00:00 1974	11	160.367535
Fri Oct 25 07:00:00 1974	11	160.551075
Fri Oct 25 08:00:00 1974	11	160.322506
Fri Oct 25 08:00:00 1974	42	1.608692
Fri Oct 25 09:00:00 1974	42	1.632900
Fri Oct 25 10:00:00 1974	42	1.637812
Fri Oct 25 11:00:00 1974	42	1.652421
Fri Oct 25 12:00:00 1974	42	1.653588
Fri Oct 25 13:00:00 1974	42	1.656136
Fri Oct 25 14:00:00 1974	42	1.656942
Fri Oct 25 15:00:00 1974	42	102.143218
Fri Oct 25 16:00:00 1974	42	115.165477
Fri Oct 25 17:00:00 1974	42	68.574194
Fri Oct 25 17:00:00 1974	62	159.567713
Fri Oct 25 18:00:00 1974	62	159.530869
Fri Oct 25 19:00:00 1974	62	159.416625
Fri Oct 25 20:00:00 1974	62	159.448212
Fri Oct 25 21:00:00 1974	62	159.499069
Fri Oct 25 22:00:00 1974	62	159.676981
Fri Oct 25 23:00:00 1974	62	160.720615
Sat Oct 26 00:00:00 1974	62	160.866914
Sat Oct 26 00:00:00 1974	11	160.223086
Sat Oct 26 01:00:00 1974	11	160.210693
Sat Oct 26 02:00:00 1974	11	160.187023
Sat Oct 26 03:00:00 1974	11	160.090518
Sat Oct 26 04:00:00 1974	11	160.206048
Sat Oct 26 05:00:00 1974	11	160.291964
Sat Oct 26 06:00:00 1974	11	160.366524
Sat Oct 26 07:00:00 1974	11	160.454098
Sat Oct 26 08:00:00 1974	11	160.600571
Sat Oct 26 08:00:00 1974	43	149.571633
Sat Oct 26 09:00:00 1974	43	149.532670
Sat Oct 26 10:00:00 1974	43	149.503440
Sat Oct 26 11:00:00 1974	43	149.415685
Sat Oct 26 12:00:00 1974	43	149.486782
Sat Oct 26 13:00:00 1974	43	149.622263
Sat Oct 26 14:00:00 1974	43	149.666359
Sat Oct 26 15:00:00 1974	43	149.857996
Sat Oct 26 16:00:00 1974	43	150.012931
Sat Oct 26 16:00:00 1974	62	159.753636
Sat Oct 26 17:00:00 1974	62	159.608759
Sat Oct 26 18:00:00 1974	62	159.655152
Sat Oct 26 19:00:00 1974	62	159.539926
Sat Oct 26 20:00:00 1974	62	159.570399
Sat Oct 26 21:00:00 1974	62	159.638700
Sat Oct 26 22:00:00 1974	62	159.751154
Sat Oct 26 23:00:00 1974	62	159.939717
Sun Oct 27 00:00:00 1974	62	160.043333
Sun Oct 27 00:00:00 1974	11	159.750000
Sun Oct 27 00:00:00 1974	62	160.370000
Sun Oct 27 00:00:00 1974	11	161.500000
Sun Oct 27 00:00:00 1974	62	160.435000
Sun Oct 27 00:00:00 1974	11	160.370000
Sun Oct 27 00:00:00 1974	62	160.120000
Sun Oct 27 00:00:00 1974	11	161.500000
Sun Oct 27 00:00:00 1974	62	160.000000
Sun Oct 27 00:00:00 1974	11	160.620000
Sun Oct 27 00:00:00 1974	62	160.180000
Sun Oct 27 00:00:00 1974	11	160.680000
Sun Oct 27 00:00:00 1974	62	159.930000
Sun Oct 27 00:00:00 1974	11	160.120000
Sun Oct 27 00:00:00 1974	62	159.810000
Sun Oct 27 00:00:00 1974	11	161.060000
Sun Oct 27 00:00:00 1974	62	160.000000
Sun Oct 27 00:00:00 1974	11	159.430000
Sun Oct 27 00:00:00 1974	62	160.560000
Sun Oct 27 00:00:00 1974	11	160.180000
Sun Oct 27 00:00:00 1974	62	160.250000
Sun Oct 27 00:00:00 1974	11	159.810000
Sun Oct 27 00:00:00 1974	62	160.370000
Sun Oct 27 00:00:00 1974	11	161.680000
Sun Oct 27 00:00:00 1974	62	160.090000
Sun Oct 27 00:00:00 1974	11	161.060000
Sun Oct 27 00:00:00 1974	62	160.090000
Sun Oct 27 00:00:00 1974	11	161.430000
Sun Oct 27 00:00:00 1974	62	160.120000
Sun Oct 27 00:00:00 1974	11	162.250000
Sun Oct 27 00:00:00 1974	62	160.250000
Sun Oct 27 00:00:00 1974	11	160.870000
Sun Oct 27 00:00:00 1974	62	160.250000
Sun Oct 27 00:00:00 1974	11	161.060000
Sun Oct 27 00:00:00 1974	62	160.370000
Sun Oct 27 00:00:00 1974	11	161.870000
Sun Oct 27 00:00:00 1974	62	160.215000
Sun Oct 27 00:00:00 1974	11	161.180000
Sun Oct 27 00:00:00 1974	62	160.180000
Sun Oct 27 00:00:00 1974	11	161.620000
Sun Oct 27 00:00:00 1974	62	160.000000
Sun Oct 27 00:00:00 1974	11	159.680000
Sun Oct 27 00:00:00 1974	62	160.370000
Sun Oct 27 00:00:00 1974	11	160.000000
Sun Oct 27 00:00:00 1974	62	160.250000
Sun Oct 27 00:00:00 1974	11	160.120000
Sun Oct 27 00:00:00 1974	62	160.180000
Sun Oct 27 00:00:00 1974	11	161.060000
Sun Oct 27 00:00:00 1974	62	160.370000
Sun Oct 27 00:00:00 1974	11	160.680000
Sun Oct 27 00:00:00 1974	62	159.935000
Sun Oct 27 00:00:00 1974	11	160.680000
Sun Oct 27 00:00:00 1974	62	160.180000
Sun Oct 27 00:00:00 1974	11	160.870000
Sun Oct 27 00:00:00 1974	62	160.370000
Sun Oct 27 00:00:00 1974	11	160.620000
Sun Oct 27 00:00:00 1974	62	160.275000
Sun Oct 27 00:00:00 1974	11	161.500000
Sun Oct 27 00:00:00 1974	62	160.000000
Sun Oct 27 00:00:00 1974	11	162.870000
Sun Oct 27 00:00:00 1974	62	160.060000
Sun Oct 27 00:00:00 1974	11	160.180000
Sun Oct 27 00:00:00 1974	62	160.370000
Sun Oct 27 00:00:00 1974	11	161.000000
Sun Oct 27 00:00:00 1974	62	160.370000
Sun Oct 27 00:00:00 1974	11	160.930000
Sun Oct 27 00:00:00 1974	62	160.430000
Sun Oct 27 00:00:00 1974	11	159.620000
Sun Oct 27 00:00:00 1974	62	160.370000
Sun Oct 27 00:00:00 1974	11	160.560000
Sun Oct 27 00:00:00 1974	62	160.250000
Sun Oct 27 00:00:00 1974	11	161.180000
Sun Oct 27 00:00:00 1974	62	160.245000
Sun Oct 27 00:00:00 1974	11	160.560000
Sun Oct 27 00:00:00 1974	62	160.370000
Sun Oct 27 00:00:00 1974	11	160.340000
Sun Oct 27 00:00:00 1974	62	160.060000
Sun Oct 27 00:00:00 1974	11	160.250000
Sun Oct 27 00:00:00 1974	62	160.120000
Sun Oct 27 00:00:00 1974	11	160.310000
Sun Oct 27 00:00:00 1974	62	160.180000
Sun Oct 27 00:00:00 1974	11	161.870000
Sun Oct 27 00:00:00 1974	62	160.370000
Sun Oct 27 00:00:00 1974	11	160.620000
Sun Oct 27 00:00:00 1974	62	160.125000
Sun Oct 27 00:00:00 1974	11	161.060000
Sun Oct 27 00:00:00 1974	62	160.120000
Sun Oct 27 00:00:00 1974	11	161.000000
Sun Oct 27 00:00:00 1974	62	160.000000
Sun Oct 27 00:00:00 1974	11	160.430000
Sun Oct 27 00:00:00 1974	62	160.180000
Sun Oct 27 00:00:00 1974	11	160.810000
Sun Oct 27 00:00:00 1974	62	160.370000
Sun Oct 27 00:00:00 1974	11	159.560000
Sun Oct 27 00:00:00 1974	62	160.370000
Sun Oct 27 00:00:00 1974	11	159.870000
Sun Oct 27 00:00:00 1974	62	160.185000
Sun Oct 27 00:00:00 1974	11	162.560000
Sun Oct 27 00:00:00 1974	62	160.430000
Sun Oct 27 00:00:00 1974	11	160.430000
Sun Oct 27 00:00:00 1974	62	160.275000
Sun Oct 27 00:00:00 1974	11	160.370000
Sun Oct 27 00:00:00 1974	62	160.305000
Sun Oct 27 00:00:00 1974	11	159.620000
Sun Oct 27 00:00:00 1974	62	160.120000
Sun Oct 27 00:00:00 1974	11	161.060000
Sun Oct 27 00:00:00 1974	62	160.000000
Sun Oct 27 00:00:00 1974	11	160.870000
Sun Oct 27 00:00:00 1974	62	159.810000
Sun Oct 27 00:00:00 1974	11	160.500000
Sun Oct 27 00:00:00 1974	62	160.310000
Sun Oct 27 00:00:00 1974	11	161.310000
Sun Oct 27 00:00:00 1974	62	160.180000
Sun Oct 27 00:00:00 1974	11	160.500000
Sun Oct 27 00:00:00 1974	62	160.215000
Sun Oct 27 00:00:00 1974	11	160.620000
Sun Oct 27 00:00:00 1974	62	159.810000
Sun Oct 27 00:00:00 1974	11	162.810000
Sun Oct 27 00:00:00 1974	62	159.750000
Sun Oct 27 00:00:00 1974	11	160.750000
Sun Oct 27 00:00:00 1974	62	159.530000
Sun Oct 27 00:00:00 1974	11	162.810000
Sun Oct 27 00:00:00 1974	62	160.245000
Sun Oct 27 00:00:00 1974	11	160.560000
Sun Oct 27 00:00:00 1974	62	160.180000
Sun Oct 27 00:00:00 1974	11	160.810000
Sun Oct 27 00:00:00 1974	62	160.180000
Sun Oct 27 00:00:00 1974	11	162.180000
Sun Oct 27 00:00:00 1974	62	160.370000
Sun Oct 27 00:00:00 1974	11	160.310000
Sun Oct 27 00:00:00 1974	62	160.180000
Sun Oct 27 00:00:00 1974	11	161.060000
Sun Oct 27 00:00:00 1974	62	160.525000
Sun Oct 27 00:00:00 1974	11	159.870000
Sun Oct 27 00:00:00 1974	62	160.180000
Sun Oct 27 00:00:00 1974	11	159.810000
Sun Oct 27 00:00:00 1974	62	160.090000
Sun Oct 27 00:00:00 1974	11	161.000000
Sun Oct 27 00:00:00 1974	62	160.120000
Sun Oct 27 00:00:00 1974	11	160.620000
Sun Oct 27 00:00:00 1974	62	160.016667
Sun Oct 27 00:00:00 1974	11	161.370000
Sun Oct 27 00:00:00 1974	62	160.430000
Sun Oct 27 00:00:00 1974	11	160.680000
Sun Oct 27 00:00:00 1974	62	160.370000
Sun Oct 27 00:00:00 1974	11	160.680000
Sun Oct 27 00:00:00 1974	62	160.275000
Sun Oct 27 00:00:00 1974	11	160.620000
Sun Oct 27 00:00:00 1974	62	160.120000
Sun Oct 27 00:00:00 1974	11	160.500000
Sun Oct 27 00:00:00 1974	62	160.120000
Sun Oct 27 00:00:00 1974	11	162.000000
Sun Oct 27 00:00:00 1974	62	160.060000
Sun Oct 27 00:00:00 1974	11	160.750000
Sun Oct 27 00:00:00 1974	62	160.000000
Sun Oct 27 00:00:00 1974	11	160.000000
Sun Oct 27 00:00:00 1974	62	159.810000
Sun Oct 27 00:00:00 1974	11	160.750000
Sun Oct 27 00:00:00 1974	62	159.870000
Sun Oct 27 00:00:00 1974	11	160.180000
Sun Oct 27 00:00:00 1974	62	159.810000
Sun Oct 27 00:00:00 1974	11	159.500000
Sun Oct 27 00:00:00 1974	62	160.185000
Sun Oct 27 00:00:00 1974	11	161.060000
Sun Oct 27 00:00:00 1974	62	160.080000
Sun Oct 27 00:00:00 1974	11	159.870000
Sun Oct 27 00:00:00 1974	62	160.620000
Sun Oct 27 00:00:00 1974	11	160.930000
Sun Oct 27 00:00:00 1974	62	160.430000
Sun Oct 27 00:00:00 1974	11	160.810000
Sun Oct 27 00:00:00 1974	62	160.180000
Sun Oct 27 00:00:00 1974	11	162.500000
Sun Oct 27 00:00:00 1974	62	160.060000
Sun Oct 27 00:00:00 1974	11	161.680000
Sun Oct 27 00:00:00 1974	62	160.000000
Sun Oct 27 00:00:00 1974	11	162.430000
Sun Oct 27 00:00:00 1974	62	160.430000
Sun Oct 27 00:00:00 1974	11	161.180000
Sun Oct 27 00:00:00 1974	62	160.000000
Sun Oct 27 00:00:00 1974	11	160.250000
Sun Oct 27 00:00:00 1974	62	159.810000
Sun Oct 27 00:00:00 1974	11	161.370000
Sun Oct 27 00:00:00 1974	62	160.250000
Sun Oct 27 00:00:00 1974	11	161.060000
Sun Oct 27 00:00:00 1974	62	160.370000
Sun Oct 27 00:00:00 1974	11	160.310000
Sun Oct 27 00:00:00 1974	62	160.098894
Sun Oct 27 00:00:00 1974	11	160.667133
Sun Oct 27 01:00:00 1974	11	160.646667
Sun Oct 27 01:00:00 1974	62	160.195652
Sun Oct 27 01:00:00 1974	11	160.625245
Sun Oct 27 02:00:00 1974	11	160.474878
Sun Oct 27 03:00:00 1974	11	160.559970
Sun Oct 27 04:00:00 1974	11	160.596350
Sun Oct 27 05:00:00 1974	11	160.735015
Sun Oct 27 06:00:00 1974	11	160.900671
Sun Oct 27 07:00:00 1974	11	161.099255
Sun Oct 27 08:00:00 1974	11	160.820339
Sun Oct 27 08:00:00 1974	42	137.980896
Sun Oct 27 09:00:00 1974	42	148.596446
Sun Oct 27 10:00:00 1974	42	150.803615
Sun Oct 27 11:00:00 1974	42	152.292162
Sun Oct 27 12:00:00 1974	42	152.020751
Sun Oct 27 13:00:00 1974	42	153.767824
Sun Oct 27 14:00:00 1974	42	151.566593
Sun Oct 27 15:00:00 1974	42	144.302471
Sun Oct 27 16:00:00 1974	42	133.132410
Sun Oct 27 16:00:00 1974	62	159.890217
Sun Oct 27 16:00:00 1974	42	122.457143
Sun Oct 27 16:00:00 1974	62	159.913911
Sun Oct 27 17:00:00 1974	62	159.760044
Sun Oct 27 18:00:00 1974	62	159.762847
Sun Oct 27 19:00:00 1974	62	159.661561
Sun Oct 27 20:00:00 1974	62	159.714711
Sun Oct 27 21:00:00 1974	62	159.780857
Sun Oct 27 22:00:00 1974	62	159.922770
Sun Oct 27 23:00:00 1974	62	160.321342
Mon Oct 28 00:00:00 1974	62	161.796553
Mon Oct 28 00:00:00 1974	11	121.620000
Mon Oct 28 00:00:00 1974	62	163.370000
Mon Oct 28 00:00:00 1974	11	94.685000
Mon Oct 28 00:00:00 1974	62	163.620000
Mon Oct 28 00:00:00 1974	11	149.140000
Mon Oct 28 00:00:00 1974	62	161.276111
Mon Oct 28 00:00:00 1974	11	160.294912
Mon Oct 28 01:00:00 1974	11	160.475736
Mon Oct 28 02:00:00 1974	11	160.363871
Mon Oct 28 03:00:00 1974	11	160.278085
Mon Oct 28 04:00:00 1974	11	160.326295
Mon Oct 28 05:00:00 1974	11	160.353867
Mon Oct 28 06:00:00 1974	11	160.590889
Mon Oct 28 07:00:00 1974	11	160.804630
Mon Oct 28 08:00:00 1974	11	160.870089
Mon Oct 28 08:00:00 1974	43	151.561024
Mon Oct 28 09:00:00 1974	43	151.535146
Mon Oct 28 10:00:00 1974	43	151.448651
Mon Oct 28 11:00:00 1974	43	151.510717
Mon Oct 28 12:00:00 1974	43	151.639121
Mon Oct 28 13:00:00 1974	43	151.648188
Mon Oct 28 14:00:00 1974	43	151.600953
Mon Oct 28 15:00:00 1974	43	151.736030
Mon Oct 28 16:00:00 1974	43	151.912760
Mon Oct 28 16:00:00 1974	61	160.841862
Mon Oct 28 17:00:00 1974	61	160.824385
Mon Oct 28 18:00:00 1974	61	160.737797
Mon Oct 28 19:00:00 1974	61	160.561006
Mon Oct 28 20:00:00 1974	61	160.517293
Mon Oct 28 21:00:00 1974	61	160.560385
Mon Oct 28 22:00:00 1974	61	160.558904
Mon Oct 28 23:00:00 1974	61	160.789734
Tue Oct 29 00:00:00 1974	61	160.821275
Tue Oct 29 00:00:00 1974	14	152.767297
Tue Oct 29 01:00:00 1974	14	152.685846
Tue Oct 29 02:00:00 1974	14	152.752097
Tue Oct 29 03:00:00 1974	14	152.859942
Tue Oct 29 04:00:00 1974	14	152.914673
Tue Oct 29 05:00:00 1974	14	153.073130
Tue Oct 29 06:00:00 1974	14	153.167231
Tue Oct 29 07:00:00 1974	14	153.274643
Tue Oct 29 08:00:00 1974	14	153.221769
Tue Oct 29 08:00:00 1974	43	152.289000
Tue Oct 29 08:00:00 1974	14	153.236350
Tue Oct 29 08:00:00 1974	43	152.558364
Tue Oct 29 09:00:00 1974	43	152.633944
Tue Oct 29 10:00:00 1974	43	153.131688
Tue Oct 29 11:00:00 1974	43	153.252788
Tue Oct 29 12:00:00 1974	43	153.437470
Tue Oct 29 13:00:00 1974	43	153.715519
Tue Oct 29 14:00:00 1974	43	153.903535
Tue Oct 29 15:00:00 1974	43	153.761028
Wed Oct 30 00:00:00 1974	62	160.809673
Wed Oct 30 00:00:00 1974	12	162.125459
Wed Oct 30 01:00:00 1974	12	161.395000
Wed Oct 30 02:00:00 1974	12	161.367415
Wed Oct 30 03:00:00 1974	12	161.211264
Wed Oct 30 04:00:00 1974	12	161.212328
Wed Oct 30 05:00:00 1974	12	161.234160
Wed Oct 30 06:00:00 1974	12	161.412650
Wed Oct 30 07:00:00 1974	12	161.468452
Wed Oct 30 08:00:00 1974	12	161.514178
Wed Oct 30 10:00:00 1974	42	160.991667
Wed Oct 30 11:00:00 1974	42	160.665635
Wed Oct 30 12:00:00 1974	42	161.009891
Wed Oct 30 13:00:00 1974	42	161.090969
Wed Oct 30 14:00:00 1974	42	161.143607
Wed Oct 30 15:00:00 1974	42	161.257000
Wed Oct 30 16:00:00 1974	42	161.440419
Wed Oct 30 17:00:00 1974	62	159.965430
Wed Oct 30 18:00:00 1974	62	159.755876
Wed Oct 30 19:00:00 1974	62	159.802103
Wed Oct 30 20:00:00 1974	62	159.910724
Wed Oct 30 21:00:00 1974	62	160.319360
Wed Oct 30 22:00:00 1974	62	160.501587
Wed Oct 30 23:00:00 1974	62	161.268069
Thu Oct 31 00:00:00 1974	62	161.361011
Thu Oct 31 05:00:00 1974	43	152.605227
Thu Oct 31 06:00:00 1974	43	152.043045
Thu Oct 31 07:00:00 1974	43	151.987505
Thu Oct 31 08:00:00 1974	43	151.971727
Thu Oct 31 09:00:00 1974	43	152.054073
Thu Oct 31 10:00:00 1974	43	152.461368
Thu Oct 31 11:00:00 1974	43	152.505291
Thu Oct 31 12:00:00 1974	43	153.071709
Thu Oct 31 13:00:00 1974	43	152.745539
Thu Oct 31 14:00:00 1974	43	152.960861
Thu Oct 31 15:00:00 1974	43	152.961397
Thu Oct 31 16:00:00 1974	43	153.152457
Thu Oct 31 16:00:00 1974	63	153.947029
Thu Oct 31 17:00:00 1974	63	153.139608
Thu Oct 31 18:00:00 1974	63	152.771396
Thu Oct 31 19:00:00 1974	63	152.846494
Thu Oct 31 20:00:00 1974	63	152.952114
Thu Oct 31 00:00:00 1974	63	73.750000
Thu Oct 31 20:00:00 1974	63	152.937096
Thu Oct 31 21:00:00 1974	63	153.138534
Thu Oct 31 22:00:00 1974	63	153.298535
Thu Oct 31 23:00:00 1974	63	153.700823
Fri Nov  1 00:00:00 1974	63	154.783425
Fri Nov  1 01:00:00 1974	11	161.369909
Fri Nov  1 02:00:00 1974	11	161.517273
Fri Nov  1 03:00:00 1974	11	161.610606
Fri Nov  1 04:00:00 1974	11	161.856978
Fri Nov  1 05:00:00 1974	11	162.158964
Fri Nov  1 06:00:00 1974	11	162.447204
Fri Nov  1 07:00:00 1974	11	162.718131
Fri Nov  1 08:00:00 1974	11	162.951780
Fri Nov  1 08:00:00 1974	42	161.791645
Fri Nov  1 09:00:00 1974	42	161.731014
Fri Nov  1 10:00:00 1974	42	161.516241
Fri Nov  1 11:00:00 1974	42	161.559268
Fri Nov  1 12:00:00 1974	42	161.577855
Fri Nov  1 13:00:00 1974	42	161.627381
Fri Nov  1 14:00:00 1974	42	161.448155
Fri Nov  1 15:00:00 1974	42	161.589734
Fri Nov  1 16:00:00 1974	42	161.958290
Fri Nov  1 16:00:00 1974	62	160.141442
Fri Nov  1 17:00:00 1974	62	160.216672
Fri Nov  1 18:00:00 1974	62	160.222929
Fri Nov  1 19:00:00 1974	62	159.872268
Fri Nov  1 20:00:00 1974	62	159.821007
Fri Nov  1 21:00:00 1974	62	159.852127
Fri Nov  1 22:00:00 1974	62	159.919184
Fri Nov  1 23:00:00 1974	62	160.055171
Sat Nov  2 00:00:00 1974	62	160.271521
Sat Nov  2 00:00:00 1974	11	161.485833
Sat Nov  2 01:00:00 1974	11	161.594365
Sat Nov  2 02:00:00 1974	11	161.700438
Sat Nov  2 03:00:00 1974	11	161.800271
Sat Nov  2 04:00:00 1974	11	161.916482
Sat Nov  2 05:00:00 1974	11	161.928871
Sat Nov  2 06:00:00 1974	11	162.295215
Sat Nov  2 07:00:00 1974	11	162.194955
Sat Nov  2 08:00:00 1974	11	162.096659
Sat Nov  2 15:00:00 1974	63	152.980059
Sat Nov  2 16:00:00 1974	63	152.695325
Sat Nov  2 17:00:00 1974	63	152.614270
Sat Nov  2 18:00:00 1974	63	152.660238
Sat Nov  2 19:00:00 1974	63	152.778174
Sat Nov  2 20:00:00 1974	63	152.926337
Sat Nov  2 21:00:00 1974	63	153.062010
Sat Nov  2 22:00:00 1974	63	153.156810
Sat Nov  2 23:00:00 1974	63	153.956219
Sun Nov  3 00:00:00 1974	63	154.905129
Sun Nov  3 00:00:00 1974	11	162.416136
Sun Nov  3 01:00:00 1974	11	162.369393
Sun Nov  3 02:00:00 1974	11	162.534331
Sun Nov  3 03:00:00 1974	11	162.572526
Sun Nov  3 04:00:00 1974	11	162.788089
Sun Nov  3 05:00:00 1974	11	163.000946
Sun Nov  3 06:00:00 1974	11	163.315169
Sun Nov  3 07:00:00 1974	11	163.530799
Sun Nov  3 08:00:00 1974	11	163.021250
Sun Nov  3 08:00:00 1974	42	161.558896
Sun Nov  3 09:00:00 1974	42	161.470201
Sun Nov  3 10:00:00 1974	42	161.328567
Sun Nov  3 11:00:00 1974	42	161.271368
Sun Nov  3 12:00:00 1974	42	161.202245
Sun Nov  3 13:00:00 1974	42	161.248725
Sun Nov  3 14:00:00 1974	42	161.290366
Sun Nov  3 15:00:00 1974	42	161.447194
Sun Nov  3 16:00:00 1974	42	161.413235
Sun Nov  3 16:00:00 1974	62	160.132500
Sun Nov  3 17:00:00 1974	62	160.056258
Sun Nov  3 18:00:00 1974	62	159.882139
Sun Nov  3 19:00:00 1974	62	159.763368
Sun Nov  3 20:00:00 1974	62	160.220146
Sun Nov  3 21:00:00 1974	62	160.457423
Sun Nov  3 22:00:00 1974	62	160.432404
Sun Nov  3 23:00:00 1974	62	160.348424
Mon Nov  4 00:00:00 1974	62	160.400529
Mon Nov  4 01:00:00 1974	62	160.577196
Mon Nov  4 01:00:00 1974	11	161.560774
Mon Nov  4 02:00:00 1974	11	161.631637
Mon Nov  4 03:00:00 1974	11	161.274105
Mon Nov  4 04:00:00 1974	11	161.573328
Mon Nov  4 05:00:00 1974	11	161.811455
Mon Nov  4 06:00:00 1974	11	162.078617
Mon Nov  4 07:00:00 1974	11	162.290763
Mon Nov  4 08:00:00 1974	11	162.466270
Mon Nov  4 08:00:00 1974	42	161.586911
Mon Nov  4 09:00:00 1974	42	161.327536
Mon Nov  4 10:00:00 1974	42	160.832818
Mon Nov  4 11:00:00 1974	42	160.490682
Mon Nov  4 12:00:00 1974	42	160.489658
Mon Nov  4 13:00:00 1974	42	160.531884
Mon Nov  4 14:00:00 1974	42	160.613805
Mon Nov  4 15:00:00 1974	42	160.658605
Mon Nov  4 15:00:00 1974	62	160.616358
Mon Nov  4 16:00:00 1974	62	160.113101
Mon Nov  4 17:00:00 1974	62	159.969886
Mon Nov  4 18:00:00 1974	62	159.776337
Mon Nov  4 19:00:00 1974	62	159.690238
Mon Nov  4 20:00:00 1974	62	159.622636
Mon Nov  4 21:00:00 1974	62	159.717065
Mon Nov  4 22:00:00 1974	62	159.853981
Mon Nov  4 23:00:00 1974	62	160.015802
Mon Nov  4 23:00:00 1974	11	161.442857
Tue Nov  5 00:00:00 1974	11	162.424162
Tue Nov  5 01:00:00 1974	11	161.504734
Tue Nov  5 02:00:00 1974	11	161.339041
Tue Nov  5 03:00:00 1974	11	161.438670
Tue Nov  5 04:00:00 1974	11	161.616139
Tue Nov  5 05:00:00 1974	11	161.857008
Tue Nov  5 06:00:00 1974	11	162.166021
Tue Nov  5 07:00:00 1974	11	162.350388
Tue Nov  5 08:00:00 1974	11	162.466209
Tue Nov  5 09:00:00 1974	11	162.668812
Tue Nov  5 09:00:00 1974	42	161.265326
Tue Nov  5 10:00:00 1974	42	161.082035
Tue Nov  5 11:00:00 1974	42	160.952681
Tue Nov  5 12:00:00 1974	42	161.069188
Tue Nov  5 13:00:00 1974	42	161.099141
Tue Nov  5 14:00:00 1974	42	160.998590
Tue Nov  5 15:00:00 1974	42	161.068338
Tue Nov  5 16:00:00 1974	42	161.733889
Tue Nov  5 16:00:00 1974	62	160.965000
Tue Nov  5 16:00:00 1974	42	161.541429
Tue Nov  5 16:00:00 1974	62	160.819277
Tue Nov  5 17:00:00 1974	62	160.788453
Tue Nov  5 18:00:00 1974	62	160.522739
Tue Nov  5 19:00:00 1974	62	160.411901
Tue Nov  5 20:00:00 1974	62	160.419468
Tue Nov  5 21:00:00 1974	62	160.485163
Tue Nov  5 22:00:00 1974	62	160.578062
Tue Nov  5 23:00:00 1974	62	160.665015
Wed Nov  6 00:00:00 1974	62	160.664762
Wed Nov  6 00:00:00 1974	11	162.019628
Wed Nov  6 01:00:00 1974	11	162.179642
Wed Nov  6 02:00:00 1974	11	162.150978
Wed Nov  6 03:00:00 1974	11	162.309373
Wed Nov  6 04:00:00 1974	11	162.532358
Wed Nov  6 05:00:00 1974	11	162.798599
Wed Nov  6 06:00:00 1974	11	163.070600
Wed Nov  6 07:00:00 1974	11	163.314030
Wed Nov  6 08:00:00 1974	11	163.497736
Wed Nov  6 09:00:00 1974	11	163.748031
Wed Nov  6 09:00:00 1974	42	160.614539
Wed Nov  6 10:00:00 1974	42	160.762035
Wed Nov  6 11:00:00 1974	42	160.685571
Wed Nov  6 12:00:00 1974	42	160.654366
Wed Nov  6 13:00:00 1974	42	160.670266
Wed Nov  6 14:00:00 1974	42	160.785022
Wed Nov  6 15:00:00 1974	42	160.798241
Wed Nov  6 15:00:00 1974	62	160.061942
Wed Nov  6 16:00:00 1974	62	159.922123
Wed Nov  6 17:00:00 1974	62	159.993040
Wed Nov  6 18:00:00 1974	62	159.861833
Wed Nov  6 19:00:00 1974	62	159.775369
Wed Nov  6 20:00:00 1974	62	159.774866
Wed Nov  6 21:00:00 1974	62	159.832128
Wed Nov  6 22:00:00 1974	62	159.899183
Wed Nov  6 23:00:00 1974	62	159.965438
Thu Nov  7 00:00:00 1974	11	161.917111
Thu Nov  7 01:00:00 1974	11	162.057684
Thu Nov  7 02:00:00 1974	11	162.121406
Thu Nov  7 03:00:00 1974	11	162.358274
Thu Nov  7 04:00:00 1974	11	162.619985
Thu Nov  7 05:00:00 1974	11	162.669363
Thu Nov  7 06:00:00 1974	11	162.699186
Thu Nov  7 07:00:00 1974	11	162.847825
Thu Nov  7 08:00:00 1974	11	163.016104
Thu Nov  7 08:00:00 1974	42	160.665271
Thu Nov  7 09:00:00 1974	42	160.859195
Thu Nov  7 10:00:00 1974	42	159.662197
Thu Nov  7 11:00:00 1974	42	159.568288
Thu Nov  7 12:00:00 1974	42	159.534332
Thu Nov  7 13:00:00 1974	42	159.635062
Thu Nov  7 14:00:00 1974	42	159.597054
Thu Nov  7 15:00:00 1974	42	159.839144
Thu Nov  7 15:00:00 1974	62	161.519375
Thu Nov  7 16:00:00 1974	62	161.403109
Thu Nov  7 17:00:00 1974	62	161.457751
Thu Nov  7 18:00:00 1974	62	161.284267
Thu Nov  7 19:00:00 1974	62	161.203462
Thu Nov  7 20:00:00 1974	62	161.215423
Thu Nov  7 21:00:00 1974	62	161.329067
Thu Nov  7 22:00:00 1974	62	161.427035
Thu Nov  7 23:00:00 1974	62	162.035191
Fri Nov  8 00:00:00 1974	11	161.410696
Fri Nov  8 01:00:00 1974	11	160.199205
Fri Nov  8 02:00:00 1974	11	160.623368
Fri Nov  8 03:00:00 1974	11	160.958918
Fri Nov  8 04:00:00 1974	11	161.167678
Fri Nov  8 05:00:00 1974	11	161.488670
Fri Nov  8 06:00:00 1974	11	161.795964
Fri Nov  8 07:00:00 1974	11	162.015643
Fri Nov  8 08:00:00 1974	11	162.311034
Fri Nov  8 09:00:00 1974	11	162.473838
Fri Nov  8 09:00:00 1974	42	161.280000
Fri Nov  8 09:00:00 1974	11	162.162778
Fri Nov  8 09:00:00 1974	42	161.003667
Fri Nov  8 10:00:00 1974	42	160.863264
Fri Nov  8 11:00:00 1974	42	160.608333
Fri Nov  8 12:00:00 1974	42	160.723037
Fri Nov  8 13:00:00 1974	42	160.664104
Fri Nov  8 14:00:00 1974	42	160.528643
Fri Nov  8 15:00:00 1974	42	160.815838
Fri Nov  8 15:00:00 1974	62	162.302656
Fri Nov  8 16:00:00 1974	62	162.126681
Fri Nov  8 17:00:00 1974	62	162.139794
Fri Nov  8 18:00:00 1974	62	162.005881
Fri Nov  8 19:00:00 1974	62	161.936929
Fri Nov  8 20:00:00 1974	62	162.049851
Fri Nov  8 21:00:00 1974	62	162.209836
Fri Nov  8 22:00:00 1974	62	162.362389
Fri Nov  8 23:00:00 1974	62	162.530315
Sat Nov  9 00:00:00 1974	62	162.710030
Sat Nov  9 01:00:00 1974	62	162.858896
Sat Nov  9 02:00:00 1974	62	162.737143
Sat Nov  9 02:00:00 1974	12	161.899368
Sat Nov  9 03:00:00 1974	12	161.424390
Sat Nov  9 04:00:00 1974	12	161.721030
Sat Nov  9 05:00:00 1974	12	161.733353
Sat Nov  9 06:00:00 1974	12	161.771965
Sat Nov  9 07:00:00 1974	12	161.791740
Sat Nov  9 08:00:00 1974	12	161.825161
Sat Nov  9 15:00:00 1974	62	162.208127
Sat Nov  9 16:00:00 1974	62	162.039853
Sat Nov  9 17:00:00 1974	62	162.048360
Sat Nov  9 18:00:00 1974	62	161.314933
Sat Nov  9 19:00:00 1974	62	161.248854
Sat Nov  9 20:00:00 1974	62	161.357373
Sat Nov  9 21:00:00 1974	62	161.493549
Sat Nov  9 22:00:00 1974	62	161.462574
Sat Nov  9 23:00:00 1974	62	161.860618
Sun Nov 10 00:00:00 1974	12	161.631931
Sun Nov 10 01:00:00 1974	12	161.675658
Sun Nov 10 02:00:00 1974	12	161.521085
Sun Nov 10 03:00:00 1974	12	161.500224
Sun Nov 10 04:00:00 1974	12	161.476408
Sun Nov 10 05:00:00 1974	12	161.493967
Sun Nov 10 06:00:00 1974	12	161.551797
Sun Nov 10 07:00:00 1974	12	161.625362
Sun Nov 10 08:00:00 1974	12	161.688232
Sun Nov 10 15:00:00 1974	62	161.289692
Sun Nov 10 16:00:00 1974	62	161.248984
Sun Nov 10 17:00:00 1974	62	161.154907
Sun Nov 10 18:00:00 1974	62	161.199007
Sun Nov 10 19:00:00 1974	62	161.184009
Sun Nov 10 20:00:00 1974	62	161.362999
Sun Nov 10 21:00:00 1974	62	161.525273
Sun Nov 10 22:00:00 1974	62	161.844941
Sun Nov 10 23:00:00 1974	62	162.165761
Sun Nov 10 23:00:00 1974	11	161.706326
Tue Nov 12 00:00:00 1974	11	160.975710
Tue Nov 12 01:00:00 1974	11	161.187547
Tue Nov 12 02:00:00 1974	11	161.348091
Tue Nov 12 03:00:00 1974	11	160.964463
Tue Nov 12 04:00:00 1974	11	161.660281
Tue Nov 12 05:00:00 1974	11	161.962426
Tue Nov 12 06:00:00 1974	11	162.155089
Tue Nov 12 07:00:00 1974	11	162.491375
Tue Nov 12 08:00:00 1974	11	162.750785
Tue Nov 12 09:00:00 1974	11	162.831098
Tue Nov 12 09:00:00 1974	42	160.808163
Tue Nov 12 10:00:00 1974	42	160.778934
Tue Nov 12 11:00:00 1974	42	160.712308
Tue Nov 12 12:00:00 1974	42	160.862754
Tue Nov 12 13:00:00 1974	42	161.136421
Tue Nov 12 14:00:00 1974	42	161.259735
Tue Nov 12 15:00:00 1974	42	160.370769
Tue Nov 12 15:00:00 1974	62	160.934876
Tue Nov 12 16:00:00 1974	62	160.843587
Tue Nov 12 17:00:00 1974	62	160.658464
Tue Nov 12 18:00:00 1974	62	160.564588
Tue Nov 12 19:00:00 1974	62	160.488822
Tue Nov 12 20:00:00 1974	62	160.498343
Tue Nov 12 21:00:00 1974	62	160.603037
Tue Nov 12 22:00:00 1974	62	160.695982
Tue Nov 12 23:00:00 1974	62	160.809240
Tue Nov 12 23:00:00 1974	11	161.177383
Wed Nov 13 00:00:00 1974	11	161.061703
Wed Nov 13 01:00:00 1974	11	161.235502
Wed Nov 13 02:00:00 1974	11	161.304172
Wed Nov 13 03:00:00 1974	11	161.591144
Wed Nov 13 04:00:00 1974	11	161.850104
Wed Nov 13 05:00:00 1974	11	162.039465
Wed Nov 13 06:00:00 1974	11	162.304815
Wed Nov 13 07:00:00 1974	11	162.542260
Wed Nov 13 08:00:00 1974	11	162.674642
Wed Nov 13 09:00:00 1974	11	162.727861
Wed Nov 13 14:00:00 1974	62	161.653061
Wed Nov 13 15:00:00 1974	62	160.865816
Wed Nov 13 16:00:00 1974	62	160.714849
Wed Nov 13 17:00:00 1974	62	160.747175
Wed Nov 13 18:00:00 1974	62	160.765015
Wed Nov 13 19:00:00 1974	62	160.708197
Wed Nov 13 20:00:00 1974	62	160.768122
Wed Nov 13 21:00:00 1974	62	160.936483
Wed Nov 13 22:00:00 1974	62	161.052128
Wed Nov 13 23:00:00 1974	62	161.124052
Wed Nov 13 23:00:00 1974	11	161.183828
Thu Nov 14 00:00:00 1974	11	161.231449
Thu Nov 14 01:00:00 1974	11	161.119841
Thu Nov 14 02:00:00 1974	11	161.423426
Thu Nov 14 03:00:00 1974	11	161.472188
Thu Nov 14 04:00:00 1974	11	161.750952
Thu Nov 14 05:00:00 1974	11	162.061518
Thu Nov 14 06:00:00 1974	11	162.250317
Thu Nov 14 07:00:00 1974	11	162.410476
Thu Nov 14 08:00:00 1974	11	162.884345
Thu Nov 14 09:00:00 1974	11	163.021338
Thu Nov 14 09:00:00 1974	42	19.204444
Thu Nov 14 10:00:00 1974	42	161.060071
Thu Nov 14 11:00:00 1974	42	161.567821
Thu Nov 14 12:00:00 1974	42	161.542714
Thu Nov 14 13:00:00 1974	42	161.548200
Thu Nov 14 14:00:00 1974	42	161.690734
Thu Nov 14 15:00:00 1974	42	161.923841
Thu Nov 14 15:00:00 1974	62	160.201548
Thu Nov 14 16:00:00 1974	62	160.078756
Thu Nov 14 17:00:00 1974	62	160.162115
Thu Nov 14 18:00:00 1974	62	160.094253
Thu Nov 14 19:00:00 1974	62	160.096332
Thu Nov 14 20:00:00 1974	62	160.263739
Thu Nov 14 21:00:00 1974	62	160.342488
Thu Nov 14 22:00:00 1974	62	160.409398
Thu Nov 14 23:00:00 1974	62	160.549681
Thu Nov 14 23:00:00 1974	11	160.975714
Fri Nov 15 00:00:00 1974	11	161.015914
Fri Nov 15 01:00:00 1974	11	161.120933
Fri Nov 15 02:00:00 1974	11	161.077061
Fri Nov 15 03:00:00 1974	11	161.517025
Fri Nov 15 04:00:00 1974	11	161.805119
Fri Nov 15 05:00:00 1974	11	162.103190
Fri Nov 15 06:00:00 1974	11	162.336146
Fri Nov 15 07:00:00 1974	11	162.600383
Fri Nov 15 08:00:00 1974	11	162.829061
Fri Nov 15 14:00:00 1974	62	160.625464
Fri Nov 15 15:00:00 1974	62	160.334234
Fri Nov 15 16:00:00 1974	62	160.205198
Fri Nov 15 17:00:00 1974	62	160.737205
Fri Nov 15 18:00:00 1974	62	161.111703
Fri Nov 15 19:00:00 1974	62	160.955641
Fri Nov 15 20:00:00 1974	62	160.509725
Fri Nov 15 21:00:00 1974	62	160.572966
Fri Nov 15 22:00:00 1974	62	160.714371
Fri Nov 15 23:00:00 1974	62	160.922568
Fri Nov 15 23:00:00 1974	11	160.028130
Sat Nov 16 00:00:00 1974	11	161.550829
Sat Nov 16 01:00:00 1974	11	161.280597
Sat Nov 16 02:00:00 1974	11	158.487249
Sat Nov 16 03:00:00 1974	11	161.528593
Sat Nov 16 04:00:00 1974	11	159.199646
Sat Nov 16 05:00:00 1974	11	161.734800
Sat Nov 16 06:00:00 1974	11	68.775100
Sat Nov 16 07:00:00 1974	11	2.202101
Sat Nov 16 08:00:00 1974	11	2.178143
Sat Nov 16 09:00:00 1974	11	2.166008
Sat Nov 16 15:00:00 1974	62	160.162335
Sat Nov 16 16:00:00 1974	62	160.111926
Sat Nov 16 17:00:00 1974	62	160.131211
Sat Nov 16 18:00:00 1974	62	160.154844
Sat Nov 16 19:00:00 1974	62	160.254205
Sat Nov 16 20:00:00 1974	62	160.347809
Sat Nov 16 21:00:00 1974	62	160.494044
Sat Nov 16 22:00:00 1974	62	160.732847
Sat Nov 16 23:00:00 1974	62	161.016589
Sat Nov 16 23:00:00 1974	12	162.111320
Sun Nov 17 00:00:00 1974	12	162.154217
Sun Nov 17 01:00:00 1974	12	162.001798
Sun Nov 17 02:00:00 1974	12	161.996000
Sun Nov 17 03:00:00 1974	12	162.043170
Sun Nov 17 04:00:00 1974	12	162.067235
Sun Nov 17 05:00:00 1974	12	162.082596
Sun Nov 17 06:00:00 1974	12	162.125444
Sun Nov 17 07:00:00 1974	12	162.157576
Sun Nov 17 07:00:00 1974	42	161.610909
Sun Nov 17 08:00:00 1974	42	161.367874
Sun Nov 17 09:00:00 1974	42	161.388299
Sun Nov 17 10:00:00 1974	42	161.340472
Sun Nov 17 11:00:00 1974	42	161.290104
Sun Nov 17 12:00:00 1974	42	161.285304
Sun Nov 17 13:00:00 1974	42	161.357712
Sun Nov 17 14:00:00 1974	42	161.525942
Sun Nov 17 15:00:00 1974	42	161.673084
Sun Nov 17 15:00:00 1974	62	160.810000
Sun Nov 17 15:00:00 1974	42	161.791818
Sun Nov 17 15:00:00 1974	62	161.080000
Sun Nov 17 15:00:00 1974	42	161.922000
Sun Nov 17 15:00:00 1974	62	160.861921
Sun Nov 17 16:00:00 1974	62	160.682577
Sun Nov 17 17:00:00 1974	62	160.726166
Sun Nov 17 18:00:00 1974	62	160.984614
Sun Nov 17 19:00:00 1974	62	160.797906
Sun Nov 17 20:00:00 1974	62	160.722670
Sun Nov 17 21:00:00 1974	62	160.962755
Sun Nov 17 22:00:00 1974	62	161.199602
Sun Nov 17 23:00:00 1974	62	161.409884
Sun Nov 17 23:00:00 1974	11	2.269197
Mon Nov 18 00:00:00 1974	11	2.135564
Mon Nov 18 01:00:00 1974	11	2.240609
Mon Nov 18 02:00:00 1974	11	2.265284
Mon Nov 18 03:00:00 1974	11	2.238256
Mon Nov 18 04:00:00 1974	11	2.218381
Mon Nov 18 05:00:00 1974	11	2.184104
Mon Nov 18 06:00:00 1974	11	2.158593
Mon Nov 18 07:00:00 1974	11	2.134018
Mon Nov 18 08:00:00 1974	11	2.109848
Mon Nov 18 08:00:00 1974	42	161.848966
Mon Nov 18 09:00:00 1974	42	161.698232
Mon Nov 18 10:00:00 1974	42	161.424122
Mon Nov 18 11:00:00 1974	42	161.572984
Mon Nov 18 12:00:00 1974	42	161.623407
Mon Nov 18 13:00:00 1974	42	161.666827
Mon Nov 18 14:00:00 1974	42	161.820552
Mon Nov 18 14:00:00 1974	62	160.497273
Mon Nov 18 14:00:00 1974	42	161.910000
Mon Nov 18 15:00:00 1974	42	162.143846
Mon Nov 18 15:00:00 1974	62	160.241729
Mon Nov 18 16:00:00 1974	62	160.085286
Mon Nov 18 17:00:00 1974	62	160.238400
Mon Nov 18 18:00:00 1974	62	160.405926
Mon Nov 18 19:00:00 1974	62	160.226400
Mon Nov 18 20:00:00 1974	62	160.312959
Mon Nov 18 21:00:00 1974	62	160.536814
Mon Nov 18 22:00:00 1974	62	160.757633
Mon Nov 18 23:00:00 1974	62	160.811504
Mon Nov 18 23:00:00 1974	11	161.049583
Tue Nov 19 00:00:00 1974	11	161.100349
Tue Nov 19 01:00:00 1974	11	161.123170
Tue Nov 19 02:00:00 1974	11	161.312233
Tue Nov 19 03:00:00 1974	11	161.545180
Tue Nov 19 04:00:00 1974	11	161.840462
Tue Nov 19 05:00:00 1974	11	163.248904
Tue Nov 19 06:00:00 1974	11	160.571838
Tue Nov 19 07:00:00 1974	11	160.839417
Tue Nov 19 08:00:00 1974	11	161.057904
Tue Nov 19 08:00:00 1974	42	161.320821
Tue Nov 19 09:00:00 1974	42	161.073835
Tue Nov 19 10:00:00 1974	42	160.507489
Tue Nov 19 11:00:00 1974	42	160.978053
Tue Nov 19 12:00:00 1974	42	160.641363
Tue Nov 19 13:00:00 1974	42	160.907040
Tue Nov 19 14:00:00 1974	42	160.893562
Tue Nov 19 14:00:00 1974	62	160.414505
Tue Nov 19 15:00:00 1974	62	160.295352
Tue Nov 19 16:00:00 1974	62	160.302262
Tue Nov 19 17:00:00 1974	62	160.102308
Tue Nov 19 18:00:00 1974	62	160.100236
Tue Nov 19 19:00:00 1974	62	160.147026
Tue Nov 19 20:00:00 1974	62	160.242853
Tue Nov 19 21:00:00 1974	62	160.418272
Tue Nov 19 22:00:00 1974	62	160.704586
Tue Nov 19 23:00:00 1974	62	160.965439
Tue Nov 19 23:00:00 1974	11	2.239220
Wed Nov 20 00:00:00 1974	11	2.167827
Wed Nov 20 01:00:00 1974	11	2.284350
Wed Nov 20 02:00:00 1974	11	2.269052
Wed Nov 20 03:00:00 1974	11	2.246092
Wed Nov 20 04:00:00 1974	11	2.215701
Wed Nov 20 05:00:00 1974	11	2.181254
Wed Nov 20 06:00:00 1974	11	2.169016
Wed Nov 20 07:00:00 1974	11	2.191460
Wed Nov 20 08:00:00 1974	11	2.168288
Wed Nov 20 09:00:00 1974	11	2.140000
Wed Nov 20 14:00:00 1974	62	161.229873
Wed Nov 20 15:00:00 1974	62	161.014801
Wed Nov 20 16:00:00 1974	62	161.047107
Wed Nov 20 17:00:00 1974	62	161.000000
Wed Nov 20 18:00:00 1974	62	161.041176
Wed Nov 20 19:00:00 1974	62	161.094941
Wed Nov 20 20:00:00 1974	62	161.276531
Wed Nov 20 21:00:00 1974	62	161.535661
Wed Nov 20 22:00:00 1974	62	161.363279
Wed Nov 20 23:00:00 1974	62	161.453846
Wed Nov 20 23:00:00 1974	11	161.243212
Thu Nov 21 00:00:00 1974	11	161.329082
Thu Nov 21 01:00:00 1974	11	161.337979
Thu Nov 21 02:00:00 1974	11	161.517192
Thu Nov 21 03:00:00 1974	11	161.759254
Thu Nov 21 04:00:00 1974	11	161.710000
Thu Nov 21 05:00:00 1974	11	161.709496
Thu Nov 21 06:00:00 1974	11	161.899333
Thu Nov 21 07:00:00 1974	11	162.113132
Thu Nov 21 08:00:00 1974	11	162.344667
Thu Nov 21 08:00:00 1974	42	158.044615
Thu Nov 21 09:00:00 1974	42	159.875817
Thu Nov 21 10:00:00 1974	42	160.054128
Thu Nov 21 11:00:00 1974	42	160.090843
Thu Nov 21 12:00:00 1974	42	160.113689
Thu Nov 21 13:00:00 1974	42	159.493254
Thu Nov 21 14:00:00 1974	42	159.561490
Thu Nov 21 14:00:00 1974	62	161.433158
Thu Nov 21 15:00:00 1974	62	161.196843
Thu Nov 21 16:00:00 1974	62	161.125847
Thu Nov 21 17:00:00 1974	62	160.855598
Thu Nov 21 18:00:00 1974	62	160.851335
Thu Nov 21 19:00:00 1974	62	161.038874
Thu Nov 21 20:00:00 1974	62	161.172273
Thu Nov 21 22:00:00 1974	11	161.726826
Thu Nov 21 23:00:00 1974	11	162.029492
Fri Nov 22 00:00:00 1974	11	162.436558
Fri Nov 22 01:00:00 1974	11	161.457729
Fri Nov 22 02:00:00 1974	11	161.643412
Fri Nov 22 03:00:00 1974	11	161.916116
Fri Nov 22 04:00:00 1974	11	161.651176
Fri Nov 22 05:00:00 1974	11	161.909897
Fri Nov 22 06:00:00 1974	11	162.216877
Fri Nov 22 07:00:00 1974	11	162.614293
Fri Nov 22 08:00:00 1974	11	163.022970
Fri Nov 22 08:00:00 1974	42	160.547794
Fri Nov 22 09:00:00 1974	42	160.212146
Fri Nov 22 10:00:00 1974	42	159.787174
Fri Nov 22 11:00:00 1974	42	160.614970
Fri Nov 22 12:00:00 1974	42	160.028328
Fri Nov 22 13:00:00 1974	42	160.099686
Fri Nov 22 14:00:00 1974	42	159.476887
Fri Nov 22 14:00:00 1974	62	160.310000
Fri Nov 22 14:00:00 1974	42	161.398889
Fri Nov 22 14:00:00 1974	62	160.701429
Fri Nov 22 14:00:00 1974	42	159.436889
Fri Nov 22 14:00:00 1974	62	160.657917
Fri Nov 22 15:00:00 1974	62	160.421416
Fri Nov 22 16:00:00 1974	62	160.399677
Fri Nov 22 17:00:00 1974	62	160.260324
Fri Nov 22 18:00:00 1974	62	160.236834
Fri Nov 22 19:00:00 1974	62	160.198134
Fri Nov 22 20:00:00 1974	62	160.322204
Fri Nov 22 21:00:00 1974	62	160.617444
Fri Nov 22 22:00:00 1974	62	160.823028
Fri Nov 22 22:00:00 1974	11	161.841000
Fri Nov 22 22:00:00 1974	62	161.135185
Fri Nov 22 22:00:00 1974	11	161.735472
Fri Nov 22 23:00:00 1974	11	161.707066
Sat Nov 23 00:00:00 1974	11	161.715515
Sat Nov 23 01:00:00 1974	11	161.797317
Sat Nov 23 02:00:00 1974	11	161.968821
Sat Nov 23 03:00:00 1974	11	162.188767
Sat Nov 23 04:00:00 1974	11	162.452050
Sat Nov 23 05:00:00 1974	11	162.721383
Sat Nov 23 06:00:00 1974	11	162.900069
Sat Nov 23 14:00:00 1974	62	161.621679
Sat Nov 23 15:00:00 1974	62	161.604901
Sat Nov 23 16:00:00 1974	62	161.631010
Sat Nov 23 17:00:00 1974	62	161.376215
Sat Nov 23 18:00:00 1974	62	161.878381
Sat Nov 23 19:00:00 1974	62	162.501167
Sat Nov 23 20:00:00 1974	62	161.944229
Sat Nov 23 21:00:00 1974	62	160.845962
Sat Nov 23 22:00:00 1974	62	161.285924
Sat Nov 23 22:00:00 1974	12	162.540196
Sat Nov 23 23:00:00 1974	12	162.502570
Sun Nov 24 00:00:00 1974	12	162.393153
Sun Nov 24 01:00:00 1974	12	162.280260
Sun Nov 24 02:00:00 1974	12	163.856113
Sun Nov 24 03:00:00 1974	12	162.450054
Sun Nov 24 04:00:00 1974	12	162.489701
Sun Nov 24 05:00:00 1974	12	162.565667
Sun Nov 24 06:00:00 1974	12	162.591533
Sun Nov 24 07:00:00 1974	12	162.716786
Sun Nov 24 07:00:00 1974	42	161.477059
Sun Nov 24 07:00:00 1974	12	162.750000
Sun Nov 24 07:00:00 1974	42	161.817266
Sun Nov 24 08:00:00 1974	42	161.800297
Sun Nov 24 09:00:00 1974	42	161.481791
Sun Nov 24 10:00:00 1974	42	161.479044
Sun Nov 24 11:00:00 1974	42	161.411086
Sun Nov 24 12:00:00 1974	42	161.465046
Sun Nov 24 13:00:00 1974	42	161.518409
Sun Nov 24 14:00:00 1974	42	161.684100
Sun Nov 24 14:00:00 1974	62	161.310000
Sun Nov 24 14:00:00 1974	42	161.463333
Sun Nov 24 14:00:00 1974	62	161.477739
Sun Nov 24 15:00:00 1974	62	161.347013
Sun Nov 24 16:00:00 1974	62	161.371825
Sun Nov 24 17:00:00 1974	62	161.320000
Sun Nov 24 18:00:00 1974	62	161.468543
Sun Nov 24 19:00:00 1974	62	162.077043
Sun Nov 24 20:00:00 1974	62	162.190133
Sun Nov 24 21:00:00 1974	62	162.412625
Sun Nov 24 22:00:00 1974	62	162.568878
Sun Nov 24 23:00:00 1974	62	162.527405
Sun Nov 24 23:00:00 1974	12	1.841765
Mon Nov 25 00:00:00 1974	12	1.868132
Mon Nov 25 01:00:00 1974	12	1.870000
Mon Nov 25 01:00:00 1974	11	161.640884
Mon Nov 25 02:00:00 1974	11	161.899770
Mon Nov 25 03:00:00 1974	11	162.144825
Mon Nov 25 04:00:00 1974	11	162.404496
Mon Nov 25 05:00:00 1974	11	162.698150
Mon Nov 25 06:00:00 1974	11	162.947311
Mon Nov 25 07:00:00 1974	11	163.248602
Mon Nov 25 08:00:00 1974	11	163.262044
Mon Nov 25 14:00:00 1974	62	160.696163
Mon Nov 25 15:00:00 1974	62	160.566680
Mon Nov 25 16:00:00 1974	62	160.682140
Mon Nov 25 17:00:00 1974	62	160.734823
Mon Nov 25 18:00:00 1974	62	160.723794
Mon Nov 25 19:00:00 1974	62	160.796892
Mon Nov 25 20:00:00 1974	62	160.948491
Mon Nov 25 21:00:00 1974	62	161.070313
Mon Nov 25 22:00:00 1974	62	161.165805
Mon Nov 25 22:00:00 1974	11	2.331552
Mon Nov 25 23:00:00 1974	11	2.327605
Tue Nov 26 00:00:00 1974	11	2.332857
Tue Nov 26 01:00:00 1974	11	86.245291
Tue Nov 26 02:00:00 1974	11	163.709670
Tue Nov 26 03:00:00 1974	11	162.494314
Tue Nov 26 04:00:00 1974	11	162.671187
Tue Nov 26 05:00:00 1974	11	162.888428
Tue Nov 26 06:00:00 1974	11	163.186794
Tue Nov 26 07:00:00 1974	11	163.552353
Tue Nov 26 08:00:00 1974	11	163.005931
Tue Nov 26 15:00:00 1974	61	160.414337
Tue Nov 26 16:00:00 1974	61	160.474719
Tue Nov 26 17:00:00 1974	61	160.594652
Tue Nov 26 18:00:00 1974	61	160.481659
Tue Nov 26 19:00:00 1974	61	160.383260
Tue Nov 26 20:00:00 1974	61	160.472514
Tue Nov 26 21:00:00 1974	61	160.473430
Tue Nov 26 22:00:00 1974	61	160.541875
Tue Nov 26 22:00:00 1974	11	161.860370
Tue Nov 26 23:00:00 1974	11	161.814802
Wed Nov 27 00:00:00 1974	11	161.885929
Wed Nov 27 01:00:00 1974	11	161.993007
Wed Nov 27 02:00:00 1974	11	162.225943
Wed Nov 27 03:00:00 1974	11	162.476077
Wed Nov 27 04:00:00 1974	11	162.780000
Wed Nov 27 05:00:00 1974	11	163.041436
Wed Nov 27 06:00:00 1974	11	163.314608
Wed Nov 27 07:00:00 1974	11	163.547533
Wed Nov 27 08:00:00 1974	11	163.715714
Wed Nov 27 14:00:00 1974	61	160.994463
Wed Nov 27 15:00:00 1974	61	160.722635
Wed Nov 27 16:00:00 1974	61	160.611838
Wed Nov 27 17:00:00 1974	61	160.631844
Wed Nov 27 18:00:00 1974	61	160.875471
Wed Nov 27 19:00:00 1974	61	161.015797
Wed Nov 27 20:00:00 1974	61	160.899549
Wed Nov 27 21:00:00 1974	61	160.874341
Wed Nov 27 22:00:00 1974	61	161.068565
Wed Nov 27 22:00:00 1974	11	160.875950
Wed Nov 27 23:00:00 1974	11	160.874193
Thu Nov 28 00:00:00 1974	11	160.977730
Thu Nov 28 01:00:00 1974	11	161.066258
Thu Nov 28 02:00:00 1974	11	162.731159
Thu Nov 28 03:00:00 1974	11	161.797947
Thu Nov 28 04:00:00 1974	11	161.840217
Thu Nov 28 05:00:00 1974	11	162.050333
Thu Nov 28 06:00:00 1974	11	162.391577
Thu Nov 28 07:00:00 1974	11	162.665124
Thu Nov 28 08:00:00 1974	11	162.763181
Thu Nov 28 08:00:00 1974	42	161.530741
Thu Nov 28 09:00:00 1974	42	161.344793
Thu Nov 28 10:00:00 1974	42	161.391503
Thu Nov 28 11:00:00 1974	42	161.305810
Thu Nov 28 12:00:00 1974	42	161.346368
Thu Nov 28 13:00:00 1974	42	161.456600
Thu Nov 28 14:00:00 1974	42	161.478380
Thu Nov 28 14:00:00 1974	62	154.081579
Thu Nov 28 15:00:00 1974	62	159.855661
Thu Nov 28 16:00:00 1974	62	159.890194
Thu Nov 28 17:00:00 1974	62	159.884968
Thu Nov 28 18:00:00 1974	62	159.940754
Thu Nov 28 19:00:00 1974	62	160.030641
Thu Nov 28 20:00:00 1974	62	160.299903
Thu Nov 28 21:00:00 1974	62	160.552550
Thu Nov 28 22:00:00 1974	62	161.264730
Thu Nov 28 22:00:00 1974	11	161.571074
Thu Nov 28 23:00:00 1974	11	161.589427
Fri Nov 29 00:00:00 1974	11	161.742517
Fri Nov 29 01:00:00 1974	11	161.842521
Fri Nov 29 02:00:00 1974	11	162.023494
Fri Nov 29 03:00:00 1974	11	162.308681
Fri Nov 29 04:00:00 1974	11	162.596572
Fri Nov 29 05:00:00 1974	11	162.413117
Fri Nov 29 06:00:00 1974	11	162.409617
Fri Nov 29 07:00:00 1974	11	162.574925
Fri Nov 29 08:00:00 1974	11	162.943846
Fri Nov 29 08:00:00 1974	42	161.471851
Fri Nov 29 09:00:00 1974	42	161.427606
Fri Nov 29 10:00:00 1974	42	161.475798
Fri Nov 29 11:00:00 1974	42	161.389534
Fri Nov 29 12:00:00 1974	42	161.519138
Fri Nov 29 13:00:00 1974	42	161.532757
Fri Nov 29 14:00:00 1974	42	161.752961
Fri Nov 29 14:00:00 1974	62	160.241407
Fri Nov 29 15:00:00 1974	62	160.092167
Fri Nov 29 16:00:00 1974	62	160.134191
Fri Nov 29 17:00:00 1974	62	160.147571
Fri Nov 29 18:00:00 1974	62	160.274933
Fri Nov 29 19:00:00 1974	62	160.532017
Fri Nov 29 20:00:00 1974	62	160.771617
Fri Nov 29 21:00:00 1974	62	161.354805
Fri Nov 29 22:00:00 1974	62	161.561469
Fri Nov 29 22:00:00 1974	11	161.473778
Fri Nov 29 23:00:00 1974	11	161.500700
Sat Nov 30 00:00:00 1974	11	161.565209
Sat Nov 30 01:00:00 1974	11	161.849152
Sat Nov 30 02:00:00 1974	11	163.158899
Sat Nov 30 03:00:00 1974	11	162.213523
Sat Nov 30 04:00:00 1974	11	162.502870
Sat Nov 30 05:00:00 1974	11	162.717312
Sat Nov 30 06:00:00 1974	11	162.773781
Sat Nov 30 07:00:00 1974	11	162.867101
Sat Nov 30 07:00:00 1974	42	161.840000
Sat Nov 30 07:00:00 1974	11	162.362500
Sat Nov 30 07:00:00 1974	42	161.728095
Sat Nov 30 08:00:00 1974	42	161.715750
Sat Nov 30 09:00:00 1974	42	161.637479
Sat Nov 30 10:00:00 1974	42	161.637832
Sat Nov 30 11:00:00 1974	42	161.740600
Sat Nov 30 12:00:00 1974	42	161.792007
Sat Nov 30 13:00:00 1974	42	161.898129
Sat Nov 30 14:00:00 1974	42	162.051841
Sat Nov 30 14:00:00 1974	62	159.810000
Sat Nov 30 14:00:00 1974	42	162.538889
Sat Nov 30 14:00:00 1974	62	159.810000
Sat Nov 30 14:00:00 1974	42	162.620000
Sat Nov 30 14:00:00 1974	62	160.128889
Sat Nov 30 14:00:00 1974	42	162.000000
Sat Nov 30 14:00:00 1974	62	160.121241
Sat Nov 30 15:00:00 1974	62	160.071460
Sat Nov 30 16:00:00 1974	62	160.019161
Sat Nov 30 17:00:00 1974	62	160.021068
Sat Nov 30 18:00:00 1974	62	160.129950
Sat Nov 30 19:00:00 1974	62	160.229497
Sat Nov 30 20:00:00 1974	62	160.417846
Sat Nov 30 21:00:00 1974	62	160.553356
Sat Nov 30 22:00:00 1974	62	160.425857
Sat Nov 30 22:00:00 1974	12	162.088435
Sat Nov 30 23:00:00 1974	12	162.061119
Sun Dec  1 00:00:00 1974	12	162.041239
Sun Dec  1 01:00:00 1974	12	161.685258
Sun Dec  1 02:00:00 1974	12	161.745662
Sun Dec  1 03:00:00 1974	12	161.841974
Sun Dec  1 04:00:00 1974	12	161.989104
Sun Dec  1 05:00:00 1974	12	162.029623
Sun Dec  1 06:00:00 1974	12	162.263782
Sun Dec  1 07:00:00 1974	12	162.286053
Sun Dec  1 07:00:00 1974	42	161.886639
Sun Dec  1 08:00:00 1974	42	161.903404
Sun Dec  1 09:00:00 1974	42	161.812756
Sun Dec  1 10:00:00 1974	42	161.860611
Sun Dec  1 11:00:00 1974	42	161.933363
Sun Dec  1 12:00:00 1974	42	161.928140
Sun Dec  1 13:00:00 1974	42	162.118559
Sun Dec  1 14:00:00 1974	42	162.302000
Sun Dec  1 14:00:00 1974	62	160.304869
Sun Dec  1 15:00:00 1974	62	160.156846
Sun Dec  1 16:00:00 1974	62	160.149602
Sun Dec  1 17:00:00 1974	62	160.151157
Sun Dec  1 18:00:00 1974	62	160.155532
Sun Dec  1 19:00:00 1974	62	160.172073
Sun Dec  1 20:00:00 1974	62	160.393340
Sun Dec  1 21:00:00 1974	62	160.397654
Sun Dec  1 22:00:00 1974	62	160.321224
Sun Dec  1 22:00:00 1974	11	161.390940
Sun Dec  1 23:00:00 1974	11	161.441349
Mon Dec  2 00:00:00 1974	11	161.548889
Mon Dec  2 01:00:00 1974	11	161.722468
Mon Dec  2 02:00:00 1974	11	162.124150
Mon Dec  2 03:00:00 1974	11	162.412278
Mon Dec  2 04:00:00 1974	11	162.728328
Mon Dec  2 05:00:00 1974	11	162.930748
Mon Dec  2 06:00:00 1974	11	163.147193
Mon Dec  2 07:00:00 1974	11	21.683806
Mon Dec  2 08:00:00 1974	11	2.178358
Mon Dec  2 14:00:00 1974	62	160.346958
Mon Dec  2 15:00:00 1974	62	160.139398
Mon Dec  2 16:00:00 1974	62	159.788129
Mon Dec  2 17:00:00 1974	62	159.870268
Mon Dec  2 18:00:00 1974	62	159.881054
Mon Dec  2 19:00:00 1974	62	159.957771
Mon Dec  2 20:00:00 1974	62	160.105893
Mon Dec  2 21:00:00 1974	62	160.201015
Mon Dec  2 22:00:00 1974	62	160.133115
Mon Dec  2 23:00:00 1974	62	160.407679
Tue Dec  3 00:00:00 1974	62	160.642155
Tue Dec  3 00:00:00 1974	11	161.568463
Tue Dec  3 01:00:00 1974	11	161.788361
Tue Dec  3 02:00:00 1974	11	162.043489
Tue Dec  3 03:00:00 1974	11	162.405282
Tue Dec  3 04:00:00 1974	11	162.689515
Tue Dec  3 05:00:00 1974	11	162.986672
Tue Dec  3 06:00:00 1974	11	163.169549
Tue Dec  3 07:00:00 1974	11	162.698167
Tue Dec  3 08:00:00 1974	11	163.047544
Tue Dec  3 08:00:00 1974	42	161.525000
Tue Dec  3 08:00:00 1974	11	161.805000
Tue Dec  3 08:00:00 1974	42	161.421753
Tue Dec  3 09:00:00 1974	42	161.414457
Tue Dec  3 10:00:00 1974	42	161.392527
Tue Dec  3 11:00:00 1974	42	161.307714
Tue Dec  3 12:00:00 1974	42	161.365983
Tue Dec  3 13:00:00 1974	42	161.505364
Tue Dec  3 14:00:00 1974	42	161.620000
Tue Dec  3 14:00:00 1974	62	160.523555
Tue Dec  3 15:00:00 1974	62	160.364013
Tue Dec  3 16:00:00 1974	62	160.305585
Tue Dec  3 17:00:00 1974	62	160.299784
Tue Dec  3 18:00:00 1974	62	160.258683
Tue Dec  3 19:00:00 1974	62	160.348189
Tue Dec  3 20:00:00 1974	62	160.432237
Tue Dec  3 21:00:00 1974	62	160.474970
Tue Dec  3 22:00:00 1974	62	160.613050
Tue Dec  3 23:00:00 1974	62	160.829500
Wed Dec  4 00:00:00 1974	62	161.100968
Wed Dec  4 00:00:00 1974	11	161.834406
Wed Dec  4 01:00:00 1974	11	162.175697
Wed Dec  4 02:00:00 1974	11	162.983845
Wed Dec  4 03:00:00 1974	11	162.531312
Wed Dec  4 04:00:00 1974	11	162.136237
Wed Dec  4 05:00:00 1974	11	162.420399
Wed Dec  4 06:00:00 1974	11	162.692404
Wed Dec  4 07:00:00 1974	11	162.917430
Wed Dec  4 08:00:00 1974	11	163.296707
Wed Dec  4 18:00:00 1974	61	159.753525
Wed Dec  4 19:00:00 1974	61	159.916464
Wed Dec  4 20:00:00 1974	61	160.587616
Wed Dec  4 21:00:00 1974	61	161.057525
Wed Dec  4 22:00:00 1974	61	160.072267
Wed Dec  4 23:00:00 1974	61	160.388687
Thu Dec  5 00:00:00 1974	61	160.657402
Thu Dec  5 14:00:00 1974	61	161.001488
Thu Dec  5 15:00:00 1974	61	160.987291
Thu Dec  5 16:00:00 1974	61	160.895515
Thu Dec  5 17:00:00 1974	61	160.728100
Thu Dec  5 18:00:00 1974	61	160.777567
Thu Dec  5 19:00:00 1974	61	160.768333
Thu Dec  5 20:00:00 1974	61	160.662833
Thu Dec  5 21:00:00 1974	61	160.630867
Thu Dec  5 22:00:00 1974	61	160.724633
Thu Dec  5 23:00:00 1974	61	161.022450
Fri Dec  6 00:00:00 1974	61	161.401333
Fri Dec  6 00:00:00 1974	11	98.626241
Fri Dec  6 01:00:00 1974	11	162.170134
Fri Dec  6 02:00:00 1974	11	162.219801
Fri Dec  6 03:00:00 1974	11	162.528610
Fri Dec  6 04:00:00 1974	11	162.630667
Fri Dec  6 05:00:00 1974	11	162.932933
Fri Dec  6 06:00:00 1974	11	163.211333
Fri Dec  6 07:00:00 1974	11	163.544716
Fri Dec  6 18:00:00 1974	61	160.885159
Fri Dec  6 19:00:00 1974	61	160.807167
Fri Dec  6 20:00:00 1974	61	161.811906
Fri Dec  6 21:00:00 1974	61	161.586853
Fri Dec  6 22:00:00 1974	61	160.910729
Fri Dec  6 23:00:00 1974	61	161.094257
Fri Dec  6 23:00:00 1974	11	2.310000
Fri Dec  6 23:00:00 1974	61	161.550000
Fri Dec  6 23:00:00 1974	11	2.326667
Sat Dec  7 00:00:00 1974	11	2.319933
Sat Dec  7 01:00:00 1974	11	2.298574
Sat Dec  7 02:00:00 1974	11	121.705246
Sat Dec  7 03:00:00 1974	11	162.438347
Sat Dec  7 04:00:00 1974	11	162.508683
Sat Dec  7 05:00:00 1974	11	162.722483
Sat Dec  7 06:00:00 1974	11	162.985125
Sat Dec  7 07:00:00 1974	11	163.268158
Sat Dec  7 13:00:00 1974	61	161.353552
Sat Dec  7 14:00:00 1974	61	161.115957
Sat Dec  7 15:00:00 1974	61	161.206549
Sat Dec  7 16:00:00 1974	61	160.995465
Sat Dec  7 17:00:00 1974	61	160.920017
Sat Dec  7 18:00:00 1974	61	160.957763
Sat Dec  7 19:00:00 1974	61	160.990876
Sat Dec  7 20:00:00 1974	61	160.836550
Sat Dec  7 21:00:00 1974	61	160.895234
Sat Dec  7 22:00:00 1974	61	160.981291
Sat Dec  7 23:00:00 1974	61	161.170600
Sat Dec  7 23:00:00 1974	11	89.538571
Sun Dec  8 00:00:00 1974	11	161.750754
Sun Dec  8 01:00:00 1974	11	162.194286
Sun Dec  8 03:00:00 1974	11	162.258333
Sun Dec  8 04:00:00 1974	11	162.477381
Sun Dec  8 06:00:00 1974	11	162.968571
Sun Dec  8 18:00:00 1974	61	161.792381
Sun Dec  8 20:00:00 1974	61	163.656905
Sun Dec  8 21:00:00 1974	61	161.741667
Sun Dec  8 23:00:00 1974	61	161.870952
Mon Dec  9 00:00:00 1974	11	163.160229
Mon Dec  9 01:00:00 1974	11	163.347416
Mon Dec  9 02:00:00 1974	11	163.456811
Mon Dec  9 03:00:00 1974	11	163.460017
Mon Dec  9 04:00:00 1974	11	163.658815
Mon Dec  9 05:00:00 1974	11	163.833055
Mon Dec  9 06:00:00 1974	11	164.129950
Mon Dec  9 07:00:00 1974	11	164.199955
Mon Dec  9 13:00:00 1974	61	161.561963
Mon Dec  9 14:00:00 1974	61	161.475133
Mon Dec  9 15:00:00 1974	61	161.697255
Mon Dec  9 16:00:00 1974	61	161.537355
Mon Dec  9 17:00:00 1974	61	161.509404
Mon Dec  9 18:00:00 1974	61	161.526385
Mon Dec  9 19:00:00 1974	61	161.445053
Mon Dec  9 20:00:00 1974	61	161.338819
Mon Dec  9 21:00:00 1974	61	161.275925
Mon Dec  9 22:00:00 1974	61	161.368588
Mon Dec  9 23:00:00 1974	61	161.645906
Mon Dec  9 23:00:00 1974	11	161.405145
Tue Dec 10 00:00:00 1974	11	161.442033
Tue Dec 10 01:00:00 1974	11	161.598993
Tue Dec 10 02:00:00 1974	11	161.923227
Tue Dec 10 03:00:00 1974	11	163.401582
Tue Dec 10 04:00:00 1974	11	162.614416
Tue Dec 10 05:00:00 1974	11	162.698781
Tue Dec 10 06:00:00 1974	11	162.946210
Tue Dec 10 07:00:00 1974	11	163.156226
Tue Dec 10 14:00:00 1974	61	161.434082
Tue Dec 10 15:00:00 1974	61	161.312743
Tue Dec 10 16:00:00 1974	61	161.449365
Tue Dec 10 17:00:00 1974	61	161.435197
Tue Dec 10 18:00:00 1974	61	161.378348
Tue Dec 10 19:00:00 1974	61	161.365705
Tue Dec 10 20:00:00 1974	61	161.404433
Tue Dec 10 21:00:00 1974	61	161.418885
Tue Dec 10 22:00:00 1974	61	161.562888
Tue Dec 10 23:00:00 1974	61	161.782219
Wed Dec 11 13:00:00 1974	61	162.224367
Wed Dec 11 14:00:00 1974	61	162.123333
Wed Dec 11 15:00:00 1974	61	162.012179
Wed Dec 11 16:00:00 1974	61	161.901959
Wed Dec 11 17:00:00 1974	61	161.419748
Wed Dec 11 18:00:00 1974	61	161.272910
Wed Dec 11 19:00:00 1974	61	161.353983
Wed Dec 11 20:00:00 1974	61	161.471801
Wed Dec 11 21:00:00 1974	61	161.279345
Wed Dec 11 22:00:00 1974	61	161.278124
Wed Dec 11 23:00:00 1974	61	161.341872
Thu Dec 12 04:00:00 1974	11	163.834646
Thu Dec 12 05:00:00 1974	11	164.112529
Thu Dec 12 06:00:00 1974	11	164.338413
Thu Dec 12 07:00:00 1974	11	154.826875
Thu Dec 12 17:00:00 1974	61	161.234638
Thu Dec 12 18:00:00 1974	61	161.220323
Thu Dec 12 19:00:00 1974	61	161.377736
Thu Dec 12 20:00:00 1974	61	161.395714
Thu Dec 12 21:00:00 1974	61	161.455714
Thu Dec 12 22:00:00 1974	61	161.384040
Thu Dec 12 23:00:00 1974	61	161.747778
Fri Dec 13 00:00:00 1974	11	162.268155
Fri Dec 13 01:00:00 1974	11	162.535438
Fri Dec 13 02:00:00 1974	11	162.758944
Fri Dec 13 03:00:00 1974	11	163.001144
Fri Dec 13 04:00:00 1974	11	163.256112
Fri Dec 13 05:00:00 1974	11	162.910398
Fri Dec 13 06:00:00 1974	11	163.131079
Fri Dec 13 07:00:00 1974	11	163.356515
Fri Dec 13 17:00:00 1974	61	161.794238
Fri Dec 13 18:00:00 1974	61	161.871701
Fri Dec 13 19:00:00 1974	61	162.130880
Fri Dec 13 20:00:00 1974	61	162.229020
Fri Dec 13 21:00:00 1974	61	161.904651
Fri Dec 13 22:00:00 1974	61	161.846307
Fri Dec 13 23:00:00 1974	11	162.439030
Sat Dec 14 00:00:00 1974	11	162.697988
Sat Dec 14 01:00:00 1974	11	162.777859
Sat Dec 14 02:00:00 1974	11	164.083695
Sat Dec 14 03:00:00 1974	11	163.795642
Sat Dec 14 04:00:00 1974	11	163.173862
Sat Dec 14 05:00:00 1974	11	163.126118
Sat Dec 14 06:00:00 1974	11	163.376500
Sat Dec 14 07:00:00 1974	11	163.621391
Sat Dec 14 17:00:00 1974	61	162.888306
Sat Dec 14 18:00:00 1974	61	162.717095
Sat Dec 14 19:00:00 1974	61	162.817129
Sat Dec 14 20:00:00 1974	61	163.023333
Sat Dec 14 21:00:00 1974	61	162.892775
Sat Dec 14 22:00:00 1974	61	163.165000
Sat Dec 14 23:00:00 1974	61	163.377407
Sat Dec 14 23:00:00 1974	11	162.303095
Sat Dec 14 23:00:00 1974	61	163.430476
Sat Dec 14 23:00:00 1974	11	162.203226
Sun Dec 15 00:00:00 1974	11	162.376372
Sun Dec 15 01:00:00 1974	11	162.726577
Sun Dec 15 02:00:00 1974	11	162.743894
Sun Dec 15 03:00:00 1974	11	162.773245
Sun Dec 15 04:00:00 1974	11	162.962857
Sun Dec 15 05:00:00 1974	11	163.128538
Sun Dec 15 06:00:00 1974	11	163.330496
Sun Dec 15 07:00:00 1974	11	163.622933
Sun Dec 15 17:00:00 1974	61	162.849197
Sun Dec 15 18:00:00 1974	61	162.789233
Sun Dec 15 19:00:00 1974	61	162.927477
Sun Dec 15 20:00:00 1974	61	163.070665
Sun Dec 15 21:00:00 1974	61	163.142374
Sun Dec 15 22:00:00 1974	61	163.710286
Sun Dec 15 22:00:00 1974	11	162.750000
Sun Dec 15 23:00:00 1974	11	162.683750
Sun Dec 15 23:00:00 1974	61	163.795714
Sun Dec 15 23:00:00 1974	11	162.668592
Sun Dec 15 23:00:00 1974	61	164.120000
Sun Dec 15 23:00:00 1974	11	162.744932
Mon Dec 16 00:00:00 1974	11	162.735397
Mon Dec 16 01:00:00 1974	11	163.037004
Mon Dec 16 02:00:00 1974	11	163.183064
Mon Dec 16 03:00:00 1974	11	163.269757
Mon Dec 16 04:00:00 1974	11	163.528436
Mon Dec 16 05:00:00 1974	11	163.694641
Mon Dec 16 06:00:00 1974	11	164.003877
Mon Dec 16 07:00:00 1974	11	164.167500
Mon Dec 16 12:00:00 1974	61	163.533889
Mon Dec 16 13:00:00 1974	61	163.569119
Mon Dec 16 14:00:00 1974	61	163.516860
Mon Dec 16 15:00:00 1974	61	163.734185
Mon Dec 16 16:00:00 1974	61	164.700862
Mon Dec 16 17:00:00 1974	61	164.568923
Mon Dec 16 18:00:00 1974	61	164.079871
Mon Dec 16 19:00:00 1974	61	164.153852
Mon Dec 16 20:00:00 1974	61	164.658593
Mon Dec 16 21:00:00 1974	61	164.649348
Mon Dec 16 22:00:00 1974	61	163.827448
Mon Dec 16 23:00:00 1974	61	164.118462
Mon Dec 16 23:00:00 1974	11	162.589435
Tue Dec 17 00:00:00 1974	11	162.074762
Tue Dec 17 01:00:00 1974	11	162.302024
Tue Dec 17 02:00:00 1974	11	162.676190
Tue Dec 17 04:00:00 1974	11	162.599405
Tue Dec 17 05:00:00 1974	11	162.804940
Tue Dec 17 06:00:00 1974	11	163.046084
Tue Dec 17 07:00:00 1974	11	163.460435
Tue Dec 17 13:00:00 1974	61	162.914000
Tue Dec 17 14:00:00 1974	61	163.003109
Tue Dec 17 15:00:00 1974	61	163.139462
Tue Dec 17 16:00:00 1974	61	163.018810
Tue Dec 17 17:00:00 1974	61	163.050000
Tue Dec 17 18:00:00 1974	61	163.152937
Tue Dec 17 19:00:00 1974	61	163.259683
Tue Dec 17 20:00:00 1974	61	163.339840
Tue Dec 17 21:00:00 1974	61	163.279506
Tue Dec 17 22:00:00 1974	61	163.240423
Tue Dec 17 23:00:00 1974	61	163.229091
Tue Dec 17 23:00:00 1974	11	161.176150
Wed Dec 18 00:00:00 1974	11	160.641599
Wed Dec 18 01:00:00 1974	11	162.805073
Wed Dec 18 02:00:00 1974	11	163.110970
Wed Dec 18 03:00:00 1974	11	163.443881
Wed Dec 18 04:00:00 1974	11	163.213817
Wed Dec 18 05:00:00 1974	11	163.300029
Wed Dec 18 06:00:00 1974	11	162.937328
Wed Dec 18 13:00:00 1974	61	163.237667
Wed Dec 18 14:00:00 1974	61	163.156812
Wed Dec 18 15:00:00 1974	61	163.440233
Wed Dec 18 16:00:00 1974	61	163.478060
Wed Dec 18 17:00:00 1974	61	163.273284
Wed Dec 18 18:00:00 1974	61	163.361776
Wed Dec 18 19:00:00 1974	61	163.820710
Wed Dec 18 20:00:00 1974	61	164.029321
Wed Dec 18 21:00:00 1974	61	164.310158
Wed Dec 18 22:00:00 1974	61	164.335320
Wed Dec 18 23:00:00 1974	61	164.927889
Wed Dec 18 23:00:00 1974	11	162.271908
Thu Dec 19 00:00:00 1974	11	162.470491
Thu Dec 19 01:00:00 1974	11	162.632613
Thu Dec 19 02:00:00 1974	11	162.847654
Thu Dec 19 03:00:00 1974	11	162.718304
Thu Dec 19 04:00:00 1974	11	162.959733
Thu Dec 19 05:00:00 1974	11	163.216944
Thu Dec 19 06:00:00 1974	11	163.089431
Thu Dec 19 12:00:00 1974	61	163.415263
Thu Dec 19 13:00:00 1974	61	162.849362
Thu Dec 19 14:00:00 1974	61	156.833194
Thu Dec 19 15:00:00 1974	61	154.301061
Thu Dec 19 16:00:00 1974	61	154.345752
Thu Dec 19 17:00:00 1974	61	154.391799
Thu Dec 19 18:00:00 1974	61	154.425643
Thu Dec 19 19:00:00 1974	61	154.429083
Thu Dec 19 20:00:00 1974	61	154.586268
Thu Dec 19 21:00:00 1974	61	96.344041
Thu Dec 19 22:00:00 1974	61	70.387609
Thu Dec 19 23:00:00 1974	61	254.690345
Thu Dec 19 23:00:00 1974	11	162.405705
Fri Dec 20 02:00:00 1974	11	163.099247
Fri Dec 20 03:00:00 1974	11	146.573768
Fri Dec 20 04:00:00 1974	11	145.319078
Fri Dec 20 05:00:00 1974	11	163.380059
Fri Dec 20 06:00:00 1974	11	163.423360
Fri Dec 20 12:00:00 1974	61	162.750000
Fri Dec 20 13:00:00 1974	61	162.511534
Fri Dec 20 14:00:00 1974	61	162.367928
Fri Dec 20 15:00:00 1974	61	162.505401
Fri Dec 20 16:00:00 1974	61	162.558571
Fri Dec 20 17:00:00 1974	61	162.496243
Fri Dec 20 18:00:00 1974	61	162.529201
Fri Dec 20 19:00:00 1974	61	162.497349
Fri Dec 20 20:00:00 1974	61	162.599703
Fri Dec 20 21:00:00 1974	61	162.784985
Fri Dec 20 22:00:00 1974	61	163.032522
Fri Dec 20 23:00:00 1974	61	163.114286
Fri Dec 20 23:00:00 1974	11	162.151572
Sat Dec 21 00:00:00 1974	11	162.708997
Sat Dec 21 01:00:00 1974	11	162.825175
Sat Dec 21 00:00:00 1974	11	162.520298
Sat Dec 21 01:00:00 1974	11	162.817939
Sat Dec 21 02:00:00 1974	11	163.057563
Sat Dec 21 03:00:00 1974	11	163.014123
Sat Dec 21 04:00:00 1974	11	162.871217
Sat Dec 21 05:00:00 1974	11	163.126433
Sat Dec 21 06:00:00 1974	11	162.684069
Sat Dec 21 17:00:00 1974	61	162.411200
Sat Dec 21 18:00:00 1974	61	162.390635
Sat Dec 21 19:00:00 1974	61	162.668730
Sat Dec 21 20:00:00 1974	61	162.723095
Sat Dec 21 21:00:00 1974	61	162.832960
Sat Dec 21 22:00:00 1974	61	162.845500
Sat Dec 21 23:00:00 1974	11	162.186939
Sun Dec 22 00:00:00 1974	11	162.386960
Sun Dec 22 01:00:00 1974	11	162.736785
Sun Dec 22 02:00:00 1974	11	140.814785
Sun Dec 22 03:00:00 1974	11	154.839440
Sun Dec 22 04:00:00 1974	11	163.129762
Sun Dec 22 05:00:00 1974	11	163.195135
Sun Dec 22 06:00:00 1974	11	162.749560
Sun Dec 22 15:00:00 1974	61	162.202182
Sun Dec 22 16:00:00 1974	61	162.190882
Sun Dec 22 17:00:00 1974	61	162.456604
Sun Dec 22 18:00:00 1974	61	162.588279
Sun Dec 22 19:00:00 1974	61	162.581230
Sun Dec 22 20:00:00 1974	61	162.651172
Sun Dec 22 21:00:00 1974	61	162.605836
Sun Dec 22 22:00:00 1974	61	162.663562
Sun Dec 22 22:00:00 1974	11	162.060685
Sun Dec 22 23:00:00 1974	11	162.219116
Mon Dec 23 00:00:00 1974	11	162.514418
Mon Dec 23 01:00:00 1974	11	162.224405
Mon Dec 23 02:00:00 1974	11	162.939284
Mon Dec 23 03:00:00 1974	11	163.203164
Mon Dec 23 04:00:00 1974	11	162.879612
Mon Dec 23 05:00:00 1974	11	162.931144
Mon Dec 23 06:00:00 1974	11	161.132644
Mon Dec 23 12:00:00 1974	61	162.908678
Mon Dec 23 13:00:00 1974	61	162.334688
Mon Dec 23 14:00:00 1974	61	161.715926
Mon Dec 23 15:00:00 1974	61	161.587890
Mon Dec 23 16:00:00 1974	61	161.496250
Mon Dec 23 17:00:00 1974	61	161.574721
Mon Dec 23 18:00:00 1974	61	161.802023
Mon Dec 23 19:00:00 1974	61	161.581789
Mon Dec 23 20:00:00 1974	61	161.509733
Mon Dec 23 21:00:00 1974	61	161.620629
Mon Dec 23 21:00:00 1974	11	162.421073
Mon Dec 23 22:00:00 1974	11	162.464982
Mon Dec 23 23:00:00 1974	11	162.642117
Tue Dec 24 00:00:00 1974	11	162.838110
Tue Dec 24 01:00:00 1974	11	162.555052
Tue Dec 24 02:00:00 1974	11	138.167382
Tue Dec 24 03:00:00 1974	11	163.489067
Tue Dec 24 13:00:00 1974	61	162.204294
Tue Dec 24 14:00:00 1974	61	161.801117
Tue Dec 24 15:00:00 1974	61	161.644831
Tue Dec 24 16:00:00 1974	61	161.558798
Tue Dec 24 17:00:00 1974	61	161.397914
Tue Dec 24 18:00:00 1974	61	161.359294
Tue Dec 24 19:00:00 1974	61	161.264771
Tue Dec 24 20:00:00 1974	61	161.256421
Tue Dec 24 21:00:00 1974	61	161.300058
Tue Dec 24 22:00:00 1974	61	161.342901
Tue Dec 24 22:00:00 1974	11	161.799367
Tue Dec 24 23:00:00 1974	11	162.012673
Wed Dec 25 00:00:00 1974	11	162.264003
Wed Dec 25 01:00:00 1974	11	162.602996
Wed Dec 25 02:00:00 1974	11	162.850774
Wed Dec 25 03:00:00 1974	11	163.022024
Wed Dec 25 04:00:00 1974	11	163.586190
Wed Dec 25 18:00:00 1974	61	161.072857
Wed Dec 25 19:00:00 1974	61	161.024762
Wed Dec 25 22:00:00 1974	61	161.347143
Wed Dec 25 23:00:00 1974	61	161.685000
Thu Dec 26 03:00:00 1974	12	167.079625
Thu Dec 26 04:00:00 1974	12	163.293735
Thu Dec 26 05:00:00 1974	12	163.625643
Thu Dec 26 06:00:00 1974	12	163.876519
Thu Dec 26 07:00:00 1974	12	164.787368
Thu Dec 26 16:00:00 1974	61	160.921270
Thu Dec 26 17:00:00 1974	61	160.780473
Thu Dec 26 18:00:00 1974	61	160.718962
Thu Dec 26 19:00:00 1974	61	160.871262
Thu Dec 26 20:00:00 1974	61	160.923382
Thu Dec 26 21:00:00 1974	61	161.096750
Thu Dec 26 22:00:00 1974	61	161.261797
Thu Dec 26 22:00:00 1974	11	161.851296
Thu Dec 26 23:00:00 1974	11	162.010333
Fri Dec 27 00:00:00 1974	11	162.225350
Fri Dec 27 01:00:00 1974	11	162.397158
Fri Dec 27 02:00:00 1974	11	162.768036
Fri Dec 27 03:00:00 1974	11	163.083692
Fri Dec 27 04:00:00 1974	11	163.145036
Fri Dec 27 05:00:00 1974	11	163.000480
Fri Dec 27 06:00:00 1974	11	162.725292
Fri Dec 27 16:00:00 1974	61	161.192276
Fri Dec 27 17:00:00 1974	61	161.030504
Fri Dec 27 18:00:00 1974	61	161.141137
Fri Dec 27 19:00:00 1974	61	161.453410
Fri Dec 27 20:00:00 1974	61	161.463368
Fri Dec 27 21:00:00 1974	61	161.649342
Fri Dec 27 22:00:00 1974	61	161.858735
Fri Dec 27 22:00:00 1974	11	161.896889
Fri Dec 27 23:00:00 1974	11	161.809560
Sat Dec 28 00:00:00 1974	11	161.776472
Sat Dec 28 01:00:00 1974	11	162.360088
Sat Dec 28 02:00:00 1974	11	162.535125
Sat Dec 28 03:00:00 1974	11	162.736540
Sat Dec 28 04:00:00 1974	11	163.065683
Sat Dec 28 05:00:00 1974	11	162.812629
Sat Dec 28 06:00:00 1974	11	161.984071
Sat Dec 28 13:00:00 1974	61	162.069575
Sat Dec 28 14:00:00 1974	61	162.115621
Sat Dec 28 15:00:00 1974	61	162.311615
Sat Dec 28 16:00:00 1974	61	162.060658
Sat Dec 28 17:00:00 1974	61	161.795095
Sat Dec 28 18:00:00 1974	61	161.834679
Sat Dec 28 19:00:00 1974	61	161.878750
Sat Dec 28 20:00:00 1974	61	161.879088
Sat Dec 28 21:00:00 1974	61	161.954068
Sat Dec 28 22:00:00 1974	61	162.110435
Sat Dec 28 22:00:00 1974	11	161.778333
Sat Dec 28 22:00:00 1974	61	162.345000
Sat Dec 28 22:00:00 1974	11	161.869740
Sat Dec 28 23:00:00 1974	11	161.937434
Sun Dec 29 00:00:00 1974	11	162.234038
Sun Dec 29 01:00:00 1974	11	162.598316
Sun Dec 29 02:00:00 1974	11	162.911563
Sun Dec 29 03:00:00 1974	11	163.260865
Sun Dec 29 04:00:00 1974	11	163.221852
Sun Dec 29 05:00:00 1974	11	161.270091
Sun Dec 29 06:00:00 1974	11	158.246514
Sun Dec 29 13:00:00 1974	61	162.088512
Sun Dec 29 14:00:00 1974	61	162.108480
Sun Dec 29 15:00:00 1974	61	161.989522
Sun Dec 29 16:00:00 1974	61	161.895799
Sun Dec 29 17:00:00 1974	61	161.765000
Sun Dec 29 18:00:00 1974	61	161.747994
Sun Dec 29 19:00:00 1974	61	161.803439
Sun Dec 29 20:00:00 1974	61	161.830882
Sun Dec 29 21:00:00 1974	61	161.885217
Sun Dec 29 22:00:00 1974	61	162.341648
Sun Dec 29 22:00:00 1974	11	161.981515
Sun Dec 29 23:00:00 1974	11	162.062798
Mon Dec 30 00:00:00 1974	11	162.299697
Mon Dec 30 01:00:00 1974	11	162.534477
Mon Dec 30 02:00:00 1974	11	163.063185
Mon Dec 30 03:00:00 1974	11	162.959887
Mon Dec 30 04:00:00 1974	11	163.360132
Mon Dec 30 05:00:00 1974	11	157.793242
Mon Dec 30 06:00:00 1974	11	158.637733
Mon Dec 30 17:00:00 1974	61	161.846429
Mon Dec 30 18:00:00 1974	61	161.741270
Mon Dec 30 19:00:00 1974	61	161.819512
Mon Dec 30 20:00:00 1974	61	163.390421
Mon Dec 30 21:00:00 1974	61	163.656923
Mon Dec 30 22:00:00 1974	61	163.669105
Mon Dec 30 23:00:00 1974	11	161.286313
Tue Dec 31 00:00:00 1974	11	144.221457
Tue Dec 31 01:00:00 1974	11	140.687651
Tue Dec 31 02:00:00 1974	11	160.205259
Tue Dec 31 03:00:00 1974	11	163.473472
Tue Dec 31 04:00:00 1974	11	161.385244
Tue Dec 31 05:00:00 1974	11	156.428642
Tue Dec 31 06:00:00 1974	11	146.551229
Tue Dec 31 16:00:00 1974	61	161.377692
Tue Dec 31 17:00:00 1974	61	161.711978
Tue Dec 31 18:00:00 1974	61	161.759482
Tue Dec 31 19:00:00 1974	61	162.066299
Tue Dec 31 20:00:00 1974	61	161.891683
Tue Dec 31 21:00:00 1974	61	162.090776
Tue Dec 31 22:00:00 1974	11	162.671358
Tue Dec 31 23:00:00 1974	11	162.676190
Wed Jan  1 00:00:00 1975	11	162.638742
Wed Jan  1 01:00:00 1975	11	162.823205
Wed Jan  1 02:00:00 1975	11	163.197156
Wed Jan  1 03:00:00 1975	11	163.385179
Wed Jan  1 04:00:00 1975	11	160.945240
Wed Jan  1 05:00:00 1975	11	156.451740
Wed Jan  1 06:00:00 1975	11	147.845143
Wed Jan  1 16:00:00 1975	61	161.253005
Wed Jan  1 17:00:00 1975	61	161.211042
Wed Jan  1 18:00:00 1975	61	161.311194
Wed Jan  1 19:00:00 1975	61	161.398304
Wed Jan  1 20:00:00 1975	61	161.525736
Wed Jan  1 21:00:00 1975	61	161.643352
Wed Jan  1 22:00:00 1975	61	161.846914
Wed Jan  1 22:00:00 1975	11	161.884762
Wed Jan  1 23:00:00 1975	11	161.897857
Thu Jan  2 00:00:00 1975	11	162.200375
Thu Jan  2 01:00:00 1975	11	157.586830
Thu Jan  2 02:00:00 1975	11	162.548215
Thu Jan  2 03:00:00 1975	11	162.798309
Thu Jan  2 04:00:00 1975	11	162.558608
Thu Jan  2 19:00:00 1975	11	162.286306
Thu Jan  2 20:00:00 1975	11	162.629289
Thu Jan  2 21:00:00 1975	11	162.519480
Thu Jan  2 22:00:00 1975	11	162.309320
Thu Jan  2 23:00:00 1975	11	162.756014
Fri Jan  3 00:00:00 1975	11	162.887530
Fri Jan  3 01:00:00 1975	11	162.788188
Fri Jan  3 02:00:00 1975	11	162.656384
Fri Jan  3 03:00:00 1975	11	163.147387
Fri Jan  3 04:00:00 1975	11	163.188489
Fri Jan  3 05:00:00 1975	11	163.091032
Fri Jan  3 19:00:00 1975	11	162.060238
Fri Jan  3 22:00:00 1975	11	161.923696
Fri Jan  3 23:00:00 1975	11	162.902658
Sat Jan  4 00:00:00 1975	11	163.398416
Sat Jan  4 01:00:00 1975	11	162.654053
Sat Jan  4 02:00:00 1975	11	162.958454
Sat Jan  4 03:00:00 1975	11	162.910985
Sat Jan  4 04:00:00 1975	11	162.987971
Sat Jan  4 05:00:00 1975	11	163.281119
Sat Jan  4 15:00:00 1975	63	154.874576
Sat Jan  4 16:00:00 1975	63	154.684911
Sat Jan  4 17:00:00 1975	63	154.725285
Sat Jan  4 18:00:00 1975	63	154.756899
Sat Jan  4 19:00:00 1975	63	154.800060
Sat Jan  4 20:00:00 1975	63	154.902538
Sat Jan  4 21:00:00 1975	63	155.076416
Sat Jan  4 22:00:00 1975	63	155.602893
Sun Jan  5 12:00:00 1975	63	154.336526
Sun Jan  5 13:00:00 1975	63	154.316908
Sun Jan  5 14:00:00 1975	63	154.378136
Sun Jan  5 15:00:00 1975	63	154.523422
Sun Jan  5 16:00:00 1975	63	154.465203
Sun Jan  5 17:00:00 1975	63	154.449480
Sun Jan  5 18:00:00 1975	63	154.458433
Sun Jan  5 19:00:00 1975	63	154.456575
Sun Jan  5 00:00:00 1975	63	154.500000
Sun Jan  5 19:00:00 1975	63	154.442500
Sun Jan  5 20:00:00 1975	63	154.523407
Sun Jan  5 21:00:00 1975	63	154.720175
Sun Jan  5 22:00:00 1975	63	155.213033
Mon Jan  6 17:00:00 1975	63	154.625076
Mon Jan  6 18:00:00 1975	63	154.586313
Mon Jan  6 18:00:00 1975	61	2.862353
Mon Jan  6 19:00:00 1975	61	2.862941
Mon Jan  6 19:00:00 1975	63	154.533943
Mon Jan  6 20:00:00 1975	63	154.665217
Mon Jan  6 21:00:00 1975	63	154.791644
Mon Jan  6 21:00:00 1975	11	162.217562
Mon Jan  6 22:00:00 1975	11	162.286919
Mon Jan  6 23:00:00 1975	11	162.292500
Tue Jan  7 00:00:00 1975	11	157.027458
Tue Jan  7 01:00:00 1975	11	162.972592
Tue Jan  7 02:00:00 1975	11	163.271838
Tue Jan  7 03:00:00 1975	11	163.031041
Tue Jan  7 04:00:00 1975	11	161.314240
Tue Jan  7 05:00:00 1975	11	157.018630
Tue Jan  7 06:00:00 1975	11	144.479261
Tue Jan  7 12:00:00 1975	63	154.453033
Tue Jan  7 13:00:00 1975	63	154.281921
Tue Jan  7 14:00:00 1975	63	154.408728
Tue Jan  7 15:00:00 1975	63	154.425972
Tue Jan  7 16:00:00 1975	63	154.358345
Tue Jan  7 17:00:00 1975	63	154.329677
Tue Jan  7 18:00:00 1975	63	154.438437
Tue Jan  7 19:00:00 1975	63	154.441935
Tue Jan  7 20:00:00 1975	63	154.477338
Wed Jan  8 23:00:00 1975	14	154.092655
Thu Jan  9 00:00:00 1975	14	154.094365
Thu Jan  9 01:00:00 1975	14	155.261470
Thu Jan  9 02:00:00 1975	14	154.995715
Thu Jan  9 03:00:00 1975	14	154.547259
Thu Jan  9 04:00:00 1975	14	154.624840
Thu Jan  9 05:00:00 1975	14	154.881904
Thu Jan  9 11:00:00 1975	63	154.614609
Thu Jan  9 12:00:00 1975	63	154.560687
Thu Jan  9 13:00:00 1975	63	154.653391
Thu Jan  9 14:00:00 1975	63	154.762077
Thu Jan  9 15:00:00 1975	63	154.763456
Thu Jan  9 16:00:00 1975	63	154.707060
Thu Jan  9 17:00:00 1975	63	154.787385
Thu Jan  9 18:00:00 1975	63	154.849217
Thu Jan  9 19:00:00 1975	63	154.915669
Fri Jan 10 21:00:00 1975	14	152.240000
Fri Jan 10 22:00:00 1975	14	152.163621
Fri Jan 10 23:00:00 1975	14	152.350891
Fri Jan 10 00:00:00 1975	14	152.930000
Sat Jan 11 00:00:00 1975	14	152.380398
Sat Jan 11 01:00:00 1975	14	153.481833
Sat Jan 11 02:00:00 1975	14	153.128627
Sat Jan 11 03:00:00 1975	14	152.469580
Sat Jan 11 04:00:00 1975	14	152.993499
Sat Jan 11 05:00:00 1975	14	158.173305
Sat Jan 11 11:00:00 1975	63	155.401478
Sat Jan 11 12:00:00 1975	63	155.433657
Sat Jan 11 13:00:00 1975	63	155.540225
Sat Jan 11 14:00:00 1975	63	155.689488
Sat Jan 11 15:00:00 1975	63	155.691944
Sat Jan 11 16:00:00 1975	63	155.695167
Sat Jan 11 17:00:00 1975	63	155.680638
Sat Jan 11 18:00:00 1975	63	155.720844
Sat Jan 11 19:00:00 1975	63	155.768066
Sat Jan 11 20:00:00 1975	63	155.804734
Sat Jan 11 20:00:00 1975	14	155.077557
Sat Jan 11 21:00:00 1975	14	154.984263
Sat Jan 11 22:00:00 1975	14	155.017793
Sat Jan 11 23:00:00 1975	14	154.987516
Sat Jan 11 00:00:00 1975	14	155.000000
Sun Jan 12 00:00:00 1975	14	155.012802
Sun Jan 12 01:00:00 1975	14	155.084983
Sun Jan 12 02:00:00 1975	14	155.609662
Sun Jan 12 03:00:00 1975	14	155.537443
Sun Jan 12 04:00:00 1975	14	155.642833
Sun Jan 12 12:00:00 1975	63	156.069273
Sun Jan 12 13:00:00 1975	63	156.085745
Sun Jan 12 14:00:00 1975	63	155.886103
Sun Jan 12 15:00:00 1975	63	155.851784
Sun Jan 12 16:00:00 1975	63	156.001805
Sun Jan 12 17:00:00 1975	63	156.279647
Sun Jan 12 18:00:00 1975	63	156.771298
Sun Jan 12 19:00:00 1975	63	157.122654
Sun Jan 12 20:00:00 1975	63	157.444682
Sun Jan 12 21:00:00 1975	63	157.827115
Sun Jan 12 22:00:00 1975	63	144.382982
Mon Jan 13 18:00:00 1975	14	155.662870
Mon Jan 13 19:00:00 1975	14	155.433211
Mon Jan 13 20:00:00 1975	14	155.295453
Mon Jan 13 21:00:00 1975	14	156.577759
Mon Jan 13 22:00:00 1975	14	156.876526
Mon Jan 13 23:00:00 1975	14	156.291737
Mon Jan 13 00:00:00 1975	14	154.810000
Tue Jan 14 00:00:00 1975	14	155.929514
Tue Jan 14 01:00:00 1975	14	155.916488
Tue Jan 14 02:00:00 1975	14	156.218639
Tue Jan 14 03:00:00 1975	14	156.270952
Tue Jan 14 21:00:00 1975	11	162.874750
Wed Jan 15 00:00:00 1975	11	162.725340
Wed Jan 15 01:00:00 1975	11	163.134499
Wed Jan 15 02:00:00 1975	11	162.064942
Wed Jan 15 03:00:00 1975	11	161.128639
Wed Jan 15 04:00:00 1975	11	158.736216
Wed Jan 15 04:00:00 1975	43	154.743991
Wed Jan 15 05:00:00 1975	43	154.767154
Wed Jan 15 06:00:00 1975	43	154.942496
Wed Jan 15 07:00:00 1975	43	155.052967
Wed Jan 15 08:00:00 1975	43	155.187533
Wed Jan 15 09:00:00 1975	43	155.280837
Wed Jan 15 10:00:00 1975	43	155.409314
Wed Jan 15 11:00:00 1975	43	156.378708
Wed Jan 15 18:00:00 1975	14	153.640182
Wed Jan 15 19:00:00 1975	14	153.493239
Wed Jan 15 20:00:00 1975	14	153.763075
Wed Jan 15 21:00:00 1975	14	154.352893
Wed Jan 15 22:00:00 1975	14	154.318731
Thu Jan 16 11:00:00 1975	61	162.925874
Thu Jan 16 12:00:00 1975	61	162.579265
Thu Jan 16 13:00:00 1975	61	163.002252
Thu Jan 16 14:00:00 1975	61	163.788757
Thu Jan 16 15:00:00 1975	61	162.196418
Thu Jan 16 16:00:00 1975	61	162.089322
Thu Jan 16 17:00:00 1975	61	162.051689
Thu Jan 16 18:00:00 1975	61	162.033256
Thu Jan 16 19:00:00 1975	61	162.211137
Thu Jan 16 20:00:00 1975	61	162.521429
Fri Jan 17 01:00:00 1975	43	154.718270
Fri Jan 17 02:00:00 1975	43	154.262517
Fri Jan 17 03:00:00 1975	43	154.216158
Fri Jan 17 05:00:00 1975	44	162.182857
Fri Jan 17 08:00:00 1975	44	162.761321
Fri Jan 17 09:00:00 1975	44	162.463983
Fri Jan 17 10:00:00 1975	44	162.681157
Fri Jan 17 11:00:00 1975	44	163.186875
Fri Jan 17 21:00:00 1975	14	156.445245
Fri Jan 17 22:00:00 1975	14	153.977325
Fri Jan 17 23:00:00 1975	14	151.100295
Fri Jan 17 00:00:00 1975	14	155.620000
Sat Jan 18 00:00:00 1975	14	155.418954
Sat Jan 18 01:00:00 1975	14	154.353183
Sat Jan 18 02:00:00 1975	14	154.359981
Sat Jan 18 03:00:00 1975	14	152.028379
Sat Jan 18 04:00:00 1975	14	3.442868
Sat Jan 18 05:00:00 1975	14	3.415411
Sat Jan 18 05:00:00 1975	43	153.308851
Sat Jan 18 05:00:00 1975	14	3.390526
Sat Jan 18 05:00:00 1975	43	153.557417
Sat Jan 18 06:00:00 1975	43	153.692597
Sat Jan 18 07:00:00 1975	43	153.862849
Sat Jan 18 08:00:00 1975	43	153.964163
Sat Jan 18 09:00:00 1975	43	154.116089
Sat Jan 18 10:00:00 1975	43	154.270008
Sat Jan 18 11:00:00 1975	43	154.398752
Sat Jan 18 18:00:00 1975	14	155.005693
Sat Jan 18 19:00:00 1975	14	154.627760
Sat Jan 18 20:00:00 1975	14	154.650751
Sat Jan 18 21:00:00 1975	14	155.108000
Sat Jan 18 22:00:00 1975	14	155.156543
Sun Jan 19 03:00:00 1975	43	153.803915
Sun Jan 19 04:00:00 1975	43	153.963818
Sun Jan 19 05:00:00 1975	43	154.044341
Sun Jan 19 06:00:00 1975	43	154.297322
Sun Jan 19 07:00:00 1975	43	154.488189
Sun Jan 19 08:00:00 1975	43	154.585143
Sun Jan 19 09:00:00 1975	43	154.692327
Sun Jan 19 10:00:00 1975	43	154.820426
Sun Jan 19 11:00:00 1975	43	103.735000
Sun Jan 19 19:00:00 1975	11	161.051867
Sun Jan 19 20:00:00 1975	11	161.061858
Sun Jan 19 21:00:00 1975	11	161.304527
Sun Jan 19 22:00:00 1975	11	161.355387
Sun Jan 19 23:00:00 1975	11	161.615799
Mon Jan 20 00:00:00 1975	11	161.849676
Mon Jan 20 01:00:00 1975	11	162.241848
Mon Jan 20 02:00:00 1975	11	162.448690
Mon Jan 20 21:00:00 1975	11	161.432229
Mon Jan 20 22:00:00 1975	11	161.456429
Mon Jan 20 23:00:00 1975	11	161.905243
Tue Jan 21 00:00:00 1975	11	162.203343
Tue Jan 21 01:00:00 1975	11	162.566118
Tue Jan 21 02:00:00 1975	11	162.808478
Tue Jan 21 03:00:00 1975	11	163.043542
Tue Jan 21 03:00:00 1975	43	154.034630
Tue Jan 21 04:00:00 1975	43	154.087612
Tue Jan 21 05:00:00 1975	43	154.226553
Tue Jan 21 06:00:00 1975	43	154.580437
Tue Jan 21 07:00:00 1975	43	154.660158
Tue Jan 21 08:00:00 1975	43	154.712969
Tue Jan 21 09:00:00 1975	43	154.036093
Tue Jan 21 21:00:00 1975	14	154.069479
Tue Jan 21 22:00:00 1975	14	154.048991
Tue Jan 21 23:00:00 1975	14	155.025527
Wed Jan 22 00:00:00 1975	14	155.780137
Wed Jan 22 01:00:00 1975	14	154.190164
Wed Jan 22 02:00:00 1975	14	154.297897
Wed Jan 22 03:00:00 1975	14	154.316139
Wed Jan 22 04:00:00 1975	14	154.510841
Wed Jan 22 05:00:00 1975	14	154.699577
Wed Jan 22 05:00:00 1975	43	154.088078
Wed Jan 22 06:00:00 1975	43	155.407362
Wed Jan 22 07:00:00 1975	43	155.510480
Wed Jan 22 08:00:00 1975	43	155.504394
Wed Jan 22 09:00:00 1975	43	155.413793
Wed Jan 22 23:00:00 1975	11	162.179560
Thu Jan 23 00:00:00 1975	11	162.426647
Thu Jan 23 01:00:00 1975	11	161.969716
Thu Jan 23 02:00:00 1975	11	162.191651
Thu Jan 23 03:00:00 1975	11	160.758152
Thu Jan 23 04:00:00 1975	11	160.824455
Thu Jan 23 05:00:00 1975	43	153.961493
Thu Jan 23 06:00:00 1975	43	153.868380
Thu Jan 23 07:00:00 1975	43	153.855567
Thu Jan 23 08:00:00 1975	43	153.799943
Thu Jan 23 09:00:00 1975	43	153.842481
Thu Jan 23 10:00:00 1975	43	153.845214
Thu Jan 23 11:00:00 1975	43	154.398172
Fri Jan 24 02:00:00 1975	43	153.982806
Fri Jan 24 03:00:00 1975	43	154.014454
Fri Jan 24 04:00:00 1975	43	154.050030
Fri Jan 24 05:00:00 1975	43	154.189625
Fri Jan 24 06:00:00 1975	43	154.314825
Fri Jan 24 07:00:00 1975	43	154.411647
Fri Jan 24 08:00:00 1975	43	154.442094
Fri Jan 24 09:00:00 1975	43	154.511025
Fri Jan 24 10:00:00 1975	43	154.681599
Fri Jan 24 11:00:00 1975	43	154.810751
Fri Jan 24 13:00:00 1975	63	155.786997
Fri Jan 24 14:00:00 1975	63	155.675821
Fri Jan 24 15:00:00 1975	63	155.253300
Fri Jan 24 16:00:00 1975	63	155.350760
Fri Jan 24 17:00:00 1975	63	155.393222
Fri Jan 24 18:00:00 1975	63	155.471415
Fri Jan 24 19:00:00 1975	63	155.518967
Fri Jan 24 20:00:00 1975	63	155.660695
Sat Jan 25 05:00:00 1975	43	155.075088
Sat Jan 25 06:00:00 1975	43	155.302658
Sat Jan 25 07:00:00 1975	43	155.509459
Sat Jan 25 08:00:00 1975	43	155.650985
Sat Jan 25 09:00:00 1975	43	155.793812
Sat Jan 25 10:00:00 1975	43	155.859787
Sat Jan 25 14:00:00 1975	63	153.559213
Sat Jan 25 15:00:00 1975	63	155.320832
Sat Jan 25 16:00:00 1975	63	155.446316
Sat Jan 25 17:00:00 1975	63	155.539359
Sat Jan 25 18:00:00 1975	63	155.595340
Sat Jan 25 19:00:00 1975	63	155.681633
Sat Jan 25 20:00:00 1975	63	155.872640
Sat Jan 25 21:00:00 1975	63	156.287739
Sun Jan 26 02:00:00 1975	43	154.121243
Sun Jan 26 03:00:00 1975	43	154.274168
Sun Jan 26 04:00:00 1975	43	154.345542
Sun Jan 26 05:00:00 1975	43	156.047370
Sun Jan 26 06:00:00 1975	43	156.385182
Sun Jan 26 07:00:00 1975	43	155.916098
Sun Jan 26 08:00:00 1975	43	155.988135
Sun Jan 26 09:00:00 1975	43	156.321355
Sun Jan 26 10:00:00 1975	43	156.512420
Sun Jan 26 10:00:00 1975	63	156.882196
Sun Jan 26 11:00:00 1975	63	156.690749
Sun Jan 26 12:00:00 1975	63	155.450063
Sun Jan 26 13:00:00 1975	63	155.432806
Sun Jan 26 14:00:00 1975	63	155.449005
Sun Jan 26 18:00:00 1975	14	158.167639
Sun Jan 26 19:00:00 1975	14	158.041706
Sun Jan 26 20:00:00 1975	14	156.580213
Sun Jan 26 21:00:00 1975	14	154.573590
Sun Jan 26 22:00:00 1975	14	154.640477
Sun Jan 26 23:00:00 1975	14	154.654629
Mon Jan 27 00:00:00 1975	14	154.585229
Mon Jan 27 01:00:00 1975	14	154.432817
Mon Jan 27 02:00:00 1975	14	154.326164
Mon Jan 27 03:00:00 1975	14	154.267611
Mon Jan 27 10:00:00 1975	61	163.409811
Mon Jan 27 11:00:00 1975	61	163.132775
Mon Jan 27 12:00:00 1975	61	163.113302
Mon Jan 27 13:00:00 1975	61	163.187580
Mon Jan 27 14:00:00 1975	61	163.154023
Tue Jan 28 04:00:00 1975	43	155.356669
Tue Jan 28 05:00:00 1975	43	155.572530
Tue Jan 28 06:00:00 1975	43	155.814049
Tue Jan 28 07:00:00 1975	43	155.950029
Tue Jan 28 08:00:00 1975	43	155.981076
Tue Jan 28 09:00:00 1975	43	156.120512
Tue Jan 28 10:00:00 1975	43	156.231631
Tue Jan 28 10:00:00 1975	63	155.450111
Tue Jan 28 10:00:00 1975	43	155.741381
Tue Jan 28 10:00:00 1975	63	155.671889
Tue Jan 28 11:00:00 1975	63	155.564906
Tue Jan 28 12:00:00 1975	63	155.583070
Tue Jan 28 13:00:00 1975	63	155.662387
Tue Jan 28 14:00:00 1975	63	155.701031
Tue Jan 28 15:00:00 1975	63	155.707933
Tue Jan 28 16:00:00 1975	63	155.773999
Tue Jan 28 17:00:00 1975	63	155.688280
Tue Jan 28 18:00:00 1975	63	155.668670
Tue Jan 28 19:00:00 1975	63	155.682015
Wed Jan 29 03:00:00 1975	43	154.605902
Wed Jan 29 04:00:00 1975	43	154.752450
Wed Jan 29 05:00:00 1975	43	154.909186
Wed Jan 29 06:00:00 1975	43	156.200024
Wed Jan 29 07:00:00 1975	43	156.558837
Wed Jan 29 22:00:00 1975	11	163.830810
Wed Jan 29 23:00:00 1975	11	164.024881
Thu Jan 30 00:00:00 1975	11	164.338451
Thu Jan 30 01:00:00 1975	11	164.596652
Thu Jan 30 02:00:00 1975	11	164.914326
Thu Jan 30 02:00:00 1975	42	162.767481
Thu Jan 30 03:00:00 1975	42	163.095671
Thu Jan 30 04:00:00 1975	42	162.605327
Thu Jan 30 05:00:00 1975	42	162.190433
Thu Jan 30 06:00:00 1975	42	163.072151
Thu Jan 30 07:00:00 1975	42	162.976017
Thu Jan 30 08:00:00 1975	42	162.844229
Thu Jan 30 09:00:00 1975	42	163.645378
Thu Jan 30 10:00:00 1975	42	164.465000
Thu Jan 30 15:00:00 1975	63	154.140506
Thu Jan 30 16:00:00 1975	63	154.035656
Thu Jan 30 17:00:00 1975	63	154.085991
Thu Jan 30 18:00:00 1975	63	154.024396
Fri Jan 31 03:00:00 1975	42	163.244615
Fri Jan 31 04:00:00 1975	42	163.158333
Fri Jan 31 05:00:00 1975	42	163.572286
Fri Jan 31 06:00:00 1975	42	162.626364
Fri Jan 31 07:00:00 1975	42	163.390357
Fri Jan 31 08:00:00 1975	42	163.413571
Fri Jan 31 09:00:00 1975	42	163.420659
Fri Jan 31 10:00:00 1975	42	163.669796
Fri Jan 31 14:00:00 1975	63	155.691304
Fri Jan 31 15:00:00 1975	63	155.418607
Fri Jan 31 16:00:00 1975	63	155.350895
Fri Jan 31 16:00:00 1975	59	156.000000
Fri Jan 31 16:00:00 1975	63	155.442089
Fri Jan 31 17:00:00 1975	63	155.668402
Fri Jan 31 18:00:00 1975	63	155.882839
Fri Jan 31 19:00:00 1975	63	156.092476
Fri Jan 31 20:00:00 1975	63	156.575715
Sat Feb  1 00:00:00 1975	43	154.132405
Sat Feb  1 01:00:00 1975	43	154.060242
Sat Feb  1 02:00:00 1975	43	154.065635
Sat Feb  1 03:00:00 1975	43	154.257531
Sat Feb  1 04:00:00 1975	43	154.493977
Sat Feb  1 05:00:00 1975	43	154.681430
Sat Feb  1 06:00:00 1975	43	154.933544
Sat Feb  1 07:00:00 1975	43	155.067788
Sat Feb  1 08:00:00 1975	43	155.183095
Sat Feb  1 09:00:00 1975	43	155.392572
Sat Feb  1 10:00:00 1975	43	155.610008
Sat Feb  1 18:00:00 1975	14	154.820117
Sat Feb  1 19:00:00 1975	14	154.718743
Sat Feb  1 20:00:00 1975	14	154.989548
Sat Feb  1 21:00:00 1975	14	155.046754
Sat Feb  1 22:00:00 1975	14	155.050207
Sat Feb  1 23:00:00 1975	14	155.617327
Sun Feb  2 00:00:00 1975	14	156.504741
Sun Feb  2 00:00:00 1975	43	154.246412
Sun Feb  2 01:00:00 1975	43	154.397545
Sun Feb  2 02:00:00 1975	43	154.337557
Sun Feb  2 03:00:00 1975	43	154.419958
Sun Feb  2 04:00:00 1975	43	154.578725
Sun Feb  2 20:00:00 1975	11	161.656933
Sun Feb  2 21:00:00 1975	11	161.804527
Sun Feb  2 22:00:00 1975	11	162.232047
Sun Feb  2 23:00:00 1975	11	162.771009
Mon Feb  3 00:00:00 1975	11	160.869792
Mon Feb  3 01:00:00 1975	11	161.437912
Mon Feb  3 02:00:00 1975	11	162.795500
Mon Feb  3 03:00:00 1975	11	161.275700
Mon Feb  3 04:00:00 1975	11	155.102431
Mon Feb  3 11:00:00 1975	63	155.324545
Mon Feb  3 13:00:00 1975	63	155.213750
Mon Feb  3 15:00:00 1975	63	155.521415
Mon Feb  3 17:00:00 1975	63	155.514743
Mon Feb  3 18:00:00 1975	63	155.495448
Mon Feb  3 19:00:00 1975	63	155.547489
Mon Feb  3 20:00:00 1975	63	155.800729
Mon Feb  3 21:00:00 1975	63	106.723333
Mon Feb  3 21:00:00 1975	11	162.458892
Mon Feb  3 22:00:00 1975	11	161.112783
Mon Feb  3 23:00:00 1975	11	161.481069
Tue Feb  4 00:00:00 1975	11	162.851721
Tue Feb  4 01:00:00 1975	11	162.880266
Tue Feb  4 02:00:00 1975	11	162.257339
Tue Feb  4 03:00:00 1975	11	158.048367
Tue Feb  4 04:00:00 1975	11	152.278251
Tue Feb  4 16:00:00 1975	63	155.739459
Tue Feb  4 17:00:00 1975	63	155.800645
Tue Feb  4 18:00:00 1975	63	155.710129
Tue Feb  4 19:00:00 1975	63	155.896915
Tue Feb  4 20:00:00 1975	63	156.200064
Tue Feb  4 20:00:00 1975	11	162.658095
Tue Feb  4 21:00:00 1975	11	162.812195
Tue Feb  4 22:00:00 1975	11	158.958389
Tue Feb  4 23:00:00 1975	11	142.620723
Wed Feb  5 00:00:00 1975	11	119.794128
Wed Feb  5 01:00:00 1975	11	150.337684
Wed Feb  5 02:00:00 1975	11	145.533429
Wed Feb  5 03:00:00 1975	11	150.922389
Wed Feb  5 04:00:00 1975	11	143.624973
Wed Feb  5 20:00:00 1975	14	156.375027
Wed Feb  5 21:00:00 1975	14	156.471959
Wed Feb  5 22:00:00 1975	14	156.420741
Wed Feb  5 23:00:00 1975	14	156.788937
Wed Feb  5 00:00:00 1975	14	156.560000
Thu Feb  6 00:00:00 1975	14	156.820495
Thu Feb  6 09:00:00 1975	63	156.664178
Thu Feb  6 10:00:00 1975	63	156.657032
Thu Feb  6 11:00:00 1975	63	156.695559
Thu Feb  6 12:00:00 1975	63	146.958372
Thu Feb  6 13:00:00 1975	63	129.575166
Thu Feb  6 14:00:00 1975	63	137.029330
Thu Feb  6 15:00:00 1975	63	156.313392
Thu Feb  6 16:00:00 1975	63	155.643592
Thu Feb  6 17:00:00 1975	63	140.866867
Thu Feb  6 18:00:00 1975	63	144.838504
Thu Feb  6 19:00:00 1975	63	146.863160
Thu Feb  6 23:00:00 1975	11	61.954892
Fri Feb  7 00:00:00 1975	11	31.104128
Fri Feb  7 01:00:00 1975	11	16.418466
Fri Feb  7 02:00:00 1975	11	42.184476
Fri Feb  7 15:00:00 1975	63	155.967897
Fri Feb  7 16:00:00 1975	63	155.924767
Fri Feb  7 17:00:00 1975	63	156.021792
Fri Feb  7 18:00:00 1975	63	156.027865
Fri Feb  7 19:00:00 1975	63	156.000000
Fri Feb  7 20:00:00 1975	14	153.260945
Fri Feb  7 21:00:00 1975	14	153.119086
Fri Feb  7 22:00:00 1975	14	153.144637
Fri Feb  7 23:00:00 1975	14	153.187364
Sat Feb  8 00:00:00 1975	14	153.170268
Sat Feb  8 15:00:00 1975	63	156.341187
Sat Feb  8 16:00:00 1975	63	156.234313
Sat Feb  8 17:00:00 1975	63	156.250043
Sat Feb  8 00:00:00 1975	63	156.870000
Sat Feb  8 17:00:00 1975	63	156.273482
Sat Feb  8 18:00:00 1975	63	156.307602
Sat Feb  8 19:00:00 1975	63	156.394798
Sat Feb  8 20:00:00 1975	63	156.664373
Sat Feb  8 23:00:00 1975	11	162.602110
Sun Feb  9 00:00:00 1975	11	162.576164
Sun Feb  9 01:00:00 1975	11	161.478597
Sun Feb  9 02:00:00 1975	11	141.165417
Sun Feb  9 03:00:00 1975	11	121.970204
Sun Feb  9 15:00:00 1975	63	156.218406
Sun Feb  9 16:00:00 1975	63	156.083946
Sun Feb  9 17:00:00 1975	63	156.115093
Sun Feb  9 18:00:00 1975	63	156.121685
Sun Feb  9 19:00:00 1975	63	156.206526
Sun Feb  9 22:00:00 1975	11	162.605000
Sun Feb  9 23:00:00 1975	11	162.841449
Mon Feb 10 00:00:00 1975	11	162.472751
Mon Feb 10 01:00:00 1975	11	160.814889
Mon Feb 10 02:00:00 1975	11	161.742023
Mon Feb 10 03:00:00 1975	11	163.016667
Mon Feb 10 15:00:00 1975	63	155.161292
Mon Feb 10 16:00:00 1975	63	155.090825
Mon Feb 10 17:00:00 1975	63	155.151815
Mon Feb 10 18:00:00 1975	63	155.230250
Mon Feb 10 19:00:00 1975	63	155.391649
Mon Feb 10 20:00:00 1975	63	155.735416
Mon Feb 10 21:00:00 1975	11	162.577914
Mon Feb 10 22:00:00 1975	11	162.173505
Mon Feb 10 23:00:00 1975	11	162.675514
Tue Feb 11 00:00:00 1975	11	162.365833
Tue Feb 11 01:00:00 1975	11	162.369172
Tue Feb 11 02:00:00 1975	11	162.351952
Tue Feb 11 03:00:00 1975	11	161.388489
Tue Feb 11 04:00:00 1975	11	158.067417
Tue Feb 11 15:00:00 1975	63	154.845465
Tue Feb 11 16:00:00 1975	63	154.843605
Tue Feb 11 17:00:00 1975	63	154.824910
Tue Feb 11 18:00:00 1975	63	154.898320
Tue Feb 11 19:00:00 1975	63	155.015634
Tue Feb 11 21:00:00 1975	11	162.555278
Tue Feb 11 22:00:00 1975	11	162.659327
Tue Feb 11 23:00:00 1975	11	162.740231
Wed Feb 12 00:00:00 1975	11	150.178689
Wed Feb 12 01:00:00 1975	11	160.796379
Wed Feb 12 02:00:00 1975	11	158.938514
Wed Feb 12 15:00:00 1975	63	155.717565
Wed Feb 12 16:00:00 1975	63	155.624343
Wed Feb 12 17:00:00 1975	63	155.662057
Wed Feb 12 18:00:00 1975	63	155.682653
Wed Feb 12 19:00:00 1975	63	155.818598
Wed Feb 12 21:00:00 1975	11	146.140900
Wed Feb 12 22:00:00 1975	11	162.451124
Wed Feb 12 23:00:00 1975	11	161.438182
Thu Feb 13 00:00:00 1975	11	162.403584
Thu Feb 13 01:00:00 1975	11	162.577588
Thu Feb 13 15:00:00 1975	63	154.978695
Thu Feb 13 16:00:00 1975	63	154.949292
Thu Feb 13 17:00:00 1975	63	154.885018
Thu Feb 13 18:00:00 1975	63	154.975240
Thu Feb 13 19:00:00 1975	63	155.116945
Thu Feb 13 21:00:00 1975	11	161.494670
Thu Feb 13 22:00:00 1975	11	162.407410
Fri Feb 14 00:00:00 1975	11	134.270407
Fri Feb 14 01:00:00 1975	11	127.375328
Fri Feb 14 09:00:00 1975	61	150.965867
Fri Feb 14 09:00:00 1975	63	154.134439
Fri Feb 14 10:00:00 1975	63	155.142589
Fri Feb 14 11:00:00 1975	63	155.247085
Fri Feb 14 12:00:00 1975	63	155.342849
Fri Feb 14 13:00:00 1975	63	155.428207
Fri Feb 14 14:00:00 1975	63	155.273897
Fri Feb 14 15:00:00 1975	63	155.040800
Fri Feb 14 16:00:00 1975	63	154.793617
Fri Feb 14 17:00:00 1975	63	154.649063
Sat Feb 15 00:00:00 1975	11	71.070000
Sat Feb 15 01:00:00 1975	11	161.094649
Sat Feb 15 02:00:00 1975	11	158.292949
Sat Feb 15 03:00:00 1975	11	150.754805
Sat Feb 15 04:00:00 1975	11	142.434306
Sat Feb 15 14:00:00 1975	63	157.225710
Sat Feb 15 15:00:00 1975	63	157.179711
Sat Feb 15 16:00:00 1975	63	157.172973
Sat Feb 15 17:00:00 1975	61	156.552174
Sat Feb 15 17:00:00 1975	63	156.026809
Sat Feb 15 18:00:00 1975	63	155.947049
Sat Feb 15 23:00:00 1975	11	161.460000
Sun Feb 16 00:00:00 1975	11	124.328031
Sun Feb 16 01:00:00 1975	11	123.457375
Sun Feb 16 09:00:00 1975	63	156.486935
Sun Feb 16 10:00:00 1975	63	156.588237
Sun Feb 16 11:00:00 1975	63	156.726166
Sun Feb 16 12:00:00 1975	63	156.954737
Sun Feb 16 13:00:00 1975	63	156.828458
Sun Feb 16 14:00:00 1975	63	156.757058
Sun Feb 16 15:00:00 1975	63	156.644888
Sun Feb 16 16:00:00 1975	63	156.807701
Sun Feb 16 17:00:00 1975	63	156.769179
Sun Feb 16 18:00:00 1975	63	156.780369
Sun Feb 16 18:00:00 1975	11	162.817200
Sun Feb 16 18:00:00 1975	63	156.745625
Sun Feb 16 18:00:00 1975	11	162.777011
Sun Feb 16 19:00:00 1975	11	162.542018
Sun Feb 16 20:00:00 1975	11	161.432104
Sun Feb 16 21:00:00 1975	11	162.202891
Sun Feb 16 22:00:00 1975	11	162.596871
Sun Feb 16 23:00:00 1975	11	161.779118
Mon Feb 17 00:00:00 1975	11	162.433540
Mon Feb 17 01:00:00 1975	11	158.343786
Mon Feb 17 02:00:00 1975	11	154.435826
Mon Feb 17 03:00:00 1975	11	142.416111
Mon Feb 17 04:00:00 1975	11	122.458065
Mon Feb 17 09:00:00 1975	62	162.956170
Mon Feb 17 10:00:00 1975	62	162.708130
Mon Feb 17 11:00:00 1975	62	162.574588
Mon Feb 17 12:00:00 1975	62	162.777152
Mon Feb 17 13:00:00 1975	62	162.821724
Mon Feb 17 14:00:00 1975	63	155.372107
Mon Feb 17 15:00:00 1975	63	155.394392
Mon Feb 17 16:00:00 1975	63	155.453891
Mon Feb 17 17:00:00 1975	63	155.587856
Mon Feb 17 17:00:00 1975	11	163.466296
Mon Feb 17 18:00:00 1975	11	162.427663
Mon Feb 17 19:00:00 1975	11	158.263167
Mon Feb 17 20:00:00 1975	11	159.378563
Mon Feb 17 21:00:00 1975	11	158.987273
Mon Feb 17 22:00:00 1975	11	157.727816
Mon Feb 17 23:00:00 1975	11	154.959715
Tue Feb 18 00:00:00 1975	11	154.954085
Tue Feb 18 01:00:00 1975	11	151.901558
Tue Feb 18 02:00:00 1975	11	144.179786
Tue Feb 18 02:00:00 1975	43	155.548213
Tue Feb 18 03:00:00 1975	43	155.642936
Tue Feb 18 04:00:00 1975	43	155.831174
Tue Feb 18 05:00:00 1975	43	155.920313
Tue Feb 18 06:00:00 1975	43	156.037719
Tue Feb 18 07:00:00 1975	43	156.089504
Tue Feb 18 08:00:00 1975	43	156.184796
Tue Feb 18 09:00:00 1975	43	156.658866
Tue Feb 18 17:00:00 1975	14	157.811523
Tue Feb 18 18:00:00 1975	14	157.703805
Tue Feb 18 19:00:00 1975	14	158.157517
Tue Feb 18 20:00:00 1975	14	159.350391
Tue Feb 18 21:00:00 1975	14	159.431829
Tue Feb 18 22:00:00 1975	14	158.531291
Tue Feb 18 23:00:00 1975	14	158.442258
Wed Feb 19 00:00:00 1975	14	158.481087
Wed Feb 19 01:00:00 1975	14	158.610134
Wed Feb 19 02:00:00 1975	14	158.686541
Wed Feb 19 03:00:00 1975	14	158.249072
Wed Feb 19 16:00:00 1975	63	156.305607
Wed Feb 19 17:00:00 1975	63	156.212757
Wed Feb 19 18:00:00 1975	63	156.097112
Wed Feb 19 19:00:00 1975	63	156.257952
Thu Feb 20 06:00:00 1975	43	156.908766
Thu Feb 20 07:00:00 1975	43	156.995152
Thu Feb 20 08:00:00 1975	43	157.167398
Thu Feb 20 09:00:00 1975	43	157.445517
Thu Feb 20 09:00:00 1975	63	156.506954
Thu Feb 20 10:00:00 1975	63	156.541806
Thu Feb 20 11:00:00 1975	63	156.713711
Thu Feb 20 12:00:00 1975	63	156.575109
Thu Feb 20 13:00:00 1975	63	156.395119
Thu Feb 20 14:00:00 1975	63	156.286098
Thu Feb 20 15:00:00 1975	63	156.237308
Fri Feb 21 01:00:00 1975	43	155.597177
Fri Feb 21 02:00:00 1975	43	155.738408
Fri Feb 21 03:00:00 1975	43	155.819641
Fri Feb 21 04:00:00 1975	43	156.940843
Fri Feb 21 05:00:00 1975	43	156.798953
Fri Feb 21 06:00:00 1975	43	156.106994
Fri Feb 21 07:00:00 1975	43	156.173875
Fri Feb 21 00:00:00 1975	43	156.310000
Fri Feb 21 07:00:00 1975	43	156.156194
Fri Feb 21 08:00:00 1975	43	156.213556
Fri Feb 21 09:00:00 1975	43	156.497544
Fri Feb 21 11:00:00 1975	63	156.636637
Fri Feb 21 12:00:00 1975	63	156.367544
Fri Feb 21 13:00:00 1975	63	156.218089
Fri Feb 21 14:00:00 1975	63	156.181704
Fri Feb 21 15:00:00 1975	63	156.075286
Fri Feb 21 16:00:00 1975	11	162.522034
Fri Feb 21 17:00:00 1975	11	162.047929
Fri Feb 21 18:00:00 1975	11	161.451547
Fri Feb 21 19:00:00 1975	11	161.204438
Fri Feb 21 20:00:00 1975	11	162.321628
Fri Feb 21 21:00:00 1975	11	162.656763
Fri Feb 21 22:00:00 1975	11	162.943908
Fri Feb 21 23:00:00 1975	11	162.856250
Sat Feb 22 00:00:00 1975	11	161.274828
Sat Feb 22 01:00:00 1975	11	155.577217
Sat Feb 22 02:00:00 1975	11	152.094468
Sat Feb 22 02:00:00 1975	42	163.910831
Sat Feb 22 03:00:00 1975	42	163.704307
Sat Feb 22 04:00:00 1975	42	163.850599
Sat Feb 22 05:00:00 1975	42	163.744500
Sat Feb 22 06:00:00 1975	42	163.739038
Sat Feb 22 07:00:00 1975	42	163.784257
Sat Feb 22 08:00:00 1975	42	163.908257
Sat Feb 22 09:00:00 1975	42	164.285214
Sat Feb 22 15:00:00 1975	63	138.938388
Sat Feb 22 16:00:00 1975	63	121.573405
Sat Feb 22 17:00:00 1975	63	145.993812
Sat Feb 22 18:00:00 1975	63	155.057138
Sat Feb 22 19:00:00 1975	63	155.190126
Sat Feb 22 19:00:00 1975	14	156.040459
Sat Feb 22 20:00:00 1975	14	155.918986
Sat Feb 22 21:00:00 1975	14	157.325357
Sat Feb 22 22:00:00 1975	14	155.746425
Sun Feb 23 08:00:00 1975	63	155.501527
Sun Feb 23 09:00:00 1975	63	155.459709
Sun Feb 23 10:00:00 1975	63	155.529885
Sun Feb 23 11:00:00 1975	63	156.156149
Sun Feb 23 12:00:00 1975	63	156.396946
Sun Feb 23 13:00:00 1975	63	156.027621
Sun Feb 23 14:00:00 1975	63	155.960651
Sun Feb 23 15:00:00 1975	63	156.168948
Sun Feb 23 16:00:00 1975	63	156.451253
Sun Feb 23 17:00:00 1975	63	156.626408
Sun Feb 23 18:00:00 1975	63	156.610337
Sun Feb 23 22:00:00 1975	11	165.773171
Sun Feb 23 23:00:00 1975	11	160.959545
Mon Feb 24 00:00:00 1975	11	155.367434
Mon Feb 24 01:00:00 1975	11	154.866154
Mon Feb 24 02:00:00 1975	11	145.295327
Mon Feb 24 03:00:00 1975	11	134.446111
Mon Feb 24 15:00:00 1975	63	155.670683
Mon Feb 24 16:00:00 1975	63	155.615264
Mon Feb 24 17:00:00 1975	63	155.637391
Mon Feb 24 18:00:00 1975	63	155.677230
Mon Feb 24 18:00:00 1975	14	155.329808
Mon Feb 24 19:00:00 1975	14	155.337519
Mon Feb 24 20:00:00 1975	14	155.369385
Mon Feb 24 21:00:00 1975	14	155.429710
Mon Feb 24 22:00:00 1975	14	155.481656
Mon Feb 24 23:00:00 1975	14	155.528364
Tue Feb 25 08:00:00 1975	63	137.880550
Tue Feb 25 09:00:00 1975	63	155.929638
Tue Feb 25 10:00:00 1975	63	156.043674
Tue Feb 25 11:00:00 1975	63	156.405828
Tue Feb 25 12:00:00 1975	63	156.057517
Tue Feb 25 13:00:00 1975	63	155.479852
Tue Feb 25 14:00:00 1975	63	155.637085
Tue Feb 25 15:00:00 1975	63	155.908220
Tue Feb 25 16:00:00 1975	63	156.189351
Tue Feb 25 17:00:00 1975	63	156.354337
Tue Feb 25 18:00:00 1975	63	156.465000
Tue Feb 25 18:00:00 1975	12	162.279288
Tue Feb 25 19:00:00 1975	12	162.287891
Tue Feb 25 20:00:00 1975	12	162.471884
Tue Feb 25 21:00:00 1975	12	162.313381
Tue Feb 25 22:00:00 1975	12	162.385629
Tue Feb 25 23:00:00 1975	12	162.297790
Wed Feb 26 00:00:00 1975	12	160.258972
Wed Feb 26 01:00:00 1975	12	159.695861
Wed Feb 26 02:00:00 1975	12	162.667241
Wed Feb 26 02:00:00 1975	44	163.084000
Wed Feb 26 02:00:00 1975	12	162.874000
Wed Feb 26 02:00:00 1975	44	163.055000
Wed Feb 26 02:00:00 1975	12	162.860000
Wed Feb 26 02:00:00 1975	44	163.060000
Wed Feb 26 02:00:00 1975	12	162.690000
Wed Feb 26 02:00:00 1975	44	162.750000
Wed Feb 26 02:00:00 1975	12	163.120000
Wed Feb 26 02:00:00 1975	44	163.046000
Wed Feb 26 02:00:00 1975	12	162.692778
Wed Feb 26 02:00:00 1975	44	162.750000
Wed Feb 26 02:00:00 1975	12	162.795217
Wed Feb 26 02:00:00 1975	44	163.451000
Wed Feb 26 02:00:00 1975	12	162.790000
Wed Feb 26 02:00:00 1975	44	163.555333
Wed Feb 26 02:00:00 1975	12	162.834815
Wed Feb 26 02:00:00 1975	44	163.658000
Wed Feb 26 02:00:00 1975	12	162.918750
Wed Feb 26 02:00:00 1975	44	163.506667
Wed Feb 26 03:00:00 1975	44	163.406847
Wed Feb 26 04:00:00 1975	44	163.186388
Wed Feb 26 05:00:00 1975	44	163.429207
Wed Feb 26 06:00:00 1975	44	163.402210
Wed Feb 26 07:00:00 1975	44	163.530839
Wed Feb 26 08:00:00 1975	44	163.721143
Wed Feb 26 16:00:00 1975	11	163.831837
Wed Feb 26 17:00:00 1975	11	163.812845
Wed Feb 26 18:00:00 1975	11	164.237682
Wed Feb 26 19:00:00 1975	11	164.465082
Wed Feb 26 20:00:00 1975	11	163.906839
Wed Feb 26 21:00:00 1975	11	160.801811
Wed Feb 26 23:00:00 1975	44	162.990000
Thu Feb 27 00:00:00 1975	44	162.831156
Thu Feb 27 01:00:00 1975	44	162.994725
Thu Feb 27 02:00:00 1975	44	163.058955
Thu Feb 27 03:00:00 1975	44	163.069222
Thu Feb 27 04:00:00 1975	44	163.122857
Thu Feb 27 05:00:00 1975	44	163.342963
Thu Feb 27 06:00:00 1975	44	163.475417
Thu Feb 27 07:00:00 1975	44	163.550349
Thu Feb 27 08:00:00 1975	44	163.828302
Thu Feb 27 08:00:00 1975	63	155.682464
Thu Feb 27 09:00:00 1975	63	144.327453
Thu Feb 27 10:00:00 1975	63	140.753975
Thu Feb 27 11:00:00 1975	63	147.600617
Thu Feb 27 12:00:00 1975	63	156.832240
Thu Feb 27 13:00:00 1975	63	156.373725
Thu Feb 27 14:00:00 1975	63	113.900675
Thu Feb 27 15:00:00 1975	63	114.552417
Thu Feb 27 16:00:00 1975	63	138.051053
Thu Feb 27 17:00:00 1975	63	156.586060
Thu Feb 27 18:00:00 1975	63	155.880693
Fri Feb 28 00:00:00 1975	44	163.731304
Fri Feb 28 01:00:00 1975	44	163.331917
Fri Feb 28 02:00:00 1975	44	163.320086
Fri Feb 28 03:00:00 1975	44	163.584805
Fri Feb 28 04:00:00 1975	44	163.589621
Fri Feb 28 05:00:00 1975	44	163.844601
Fri Feb 28 06:00:00 1975	44	163.799235
Fri Feb 28 07:00:00 1975	44	163.906743
Fri Feb 28 08:00:00 1975	44	163.653448
Fri Feb 28 20:00:00 1975	14	155.757087
Fri Feb 28 21:00:00 1975	14	155.886419
Fri Feb 28 22:00:00 1975	14	155.961601
Fri Feb 28 23:00:00 1975	14	155.931049
Sat Mar  1 00:00:00 1975	14	155.977917
Sat Mar  1 08:00:00 1975	62	1.781695
Sat Mar  1 09:00:00 1975	62	129.653966
Sat Mar  1 10:00:00 1975	62	163.985500
Sat Mar  1 11:00:00 1975	62	164.280400
Sat Mar  1 12:00:00 1975	62	164.335841
Sat Mar  1 13:00:00 1975	62	164.408978
Sat Mar  1 14:00:00 1975	62	164.245920
Sat Mar  1 15:00:00 1975	62	164.217724
Sat Mar  1 17:00:00 1975	11	161.726983
Sat Mar  1 18:00:00 1975	11	161.672393
Sat Mar  1 19:00:00 1975	11	154.290185
Sat Mar  1 20:00:00 1975	11	154.024866
Sat Mar  1 21:00:00 1975	11	155.825598
Sat Mar  1 22:00:00 1975	11	150.115806
Sat Mar  1 23:00:00 1975	11	127.431288
Sun Mar  2 00:00:00 1975	11	68.027709
Sun Mar  2 01:00:00 1975	11	131.363269
Sun Mar  2 01:00:00 1975	42	164.084667
Sun Mar  2 02:00:00 1975	42	164.014294
Sun Mar  2 03:00:00 1975	42	164.007682
Sun Mar  2 04:00:00 1975	42	163.988343
Sun Mar  2 05:00:00 1975	42	164.014083
Sun Mar  2 06:00:00 1975	42	164.140579
Sun Mar  2 07:00:00 1975	42	164.136760
Sun Mar  2 08:00:00 1975	42	164.313057
Sun Mar  2 09:00:00 1975	42	163.620000
Sun Mar  2 15:00:00 1975	63	156.420941
Sun Mar  2 16:00:00 1975	63	156.372024
Sun Mar  2 17:00:00 1975	63	156.379433
Sun Mar  2 18:00:00 1975	63	156.490551
Sun Mar  2 19:00:00 1975	63	156.671488
Sun Mar  2 19:00:00 1975	11	80.195214
Sun Mar  2 20:00:00 1975	11	162.537076
Sun Mar  2 21:00:00 1975	11	162.034463
Sun Mar  2 22:00:00 1975	11	159.073333
Sun Mar  2 23:00:00 1975	11	152.873663
Mon Mar  3 00:00:00 1975	11	145.701676
Mon Mar  3 01:00:00 1975	11	134.620901
Mon Mar  3 02:00:00 1975	11	120.518977
Mon Mar  3 03:00:00 1975	11	164.025000
Mon Mar  3 08:00:00 1975	61	163.301462
Mon Mar  3 09:00:00 1975	61	162.874647
Mon Mar  3 10:00:00 1975	61	162.705000
Mon Mar  3 11:00:00 1975	61	162.961055
Mon Mar  3 16:00:00 1975	11	162.335069
Mon Mar  3 17:00:00 1975	11	162.562814
Mon Mar  3 18:00:00 1975	11	161.208614
Mon Mar  3 19:00:00 1975	11	161.298283
Mon Mar  3 20:00:00 1975	11	162.664000
Mon Mar  3 21:00:00 1975	11	160.397768
Mon Mar  3 22:00:00 1975	11	154.340176
Mon Mar  3 23:00:00 1975	11	150.729539
Tue Mar  4 00:00:00 1975	11	134.985341
Tue Mar  4 01:00:00 1975	11	118.947250
Tue Mar  4 01:00:00 1975	42	165.393061
Tue Mar  4 01:00:00 1975	11	121.649412
Tue Mar  4 01:00:00 1975	42	163.650513
Tue Mar  4 02:00:00 1975	42	164.189914
Tue Mar  4 03:00:00 1975	42	168.144367
Tue Mar  4 04:00:00 1975	42	164.004839
Tue Mar  4 05:00:00 1975	42	163.776006
Tue Mar  4 06:00:00 1975	42	163.768822
Tue Mar  4 07:00:00 1975	42	163.803670
Tue Mar  4 08:00:00 1975	42	164.080345
Tue Mar  4 16:00:00 1975	11	162.172770
Tue Mar  4 17:00:00 1975	11	162.804340
Tue Mar  4 18:00:00 1975	11	162.799908
Tue Mar  4 19:00:00 1975	11	162.261860
Tue Mar  4 20:00:00 1975	11	162.159825
Tue Mar  4 21:00:00 1975	11	162.264244
Tue Mar  4 22:00:00 1975	11	160.501822
Tue Mar  4 23:00:00 1975	11	137.578849
Wed Mar  5 00:00:00 1975	11	96.100000
Wed Mar  5 01:00:00 1975	11	134.294194
Wed Mar  5 01:00:00 1975	42	163.561543
Wed Mar  5 02:00:00 1975	42	163.629035
Wed Mar  5 03:00:00 1975	42	163.723455
Wed Mar  5 04:00:00 1975	42	163.755236
Wed Mar  5 05:00:00 1975	42	163.761961
Wed Mar  5 06:00:00 1975	42	163.785309
Wed Mar  5 07:00:00 1975	42	163.826190
Wed Mar  5 08:00:00 1975	42	164.144545
Wed Mar  5 12:00:00 1975	61	162.032158
Wed Mar  5 13:00:00 1975	61	162.003883
Wed Mar  5 14:00:00 1975	61	162.325511
Wed Mar  5 15:00:00 1975	61	162.156412
Wed Mar  5 16:00:00 1975	61	162.232368
Thu Mar  6 01:00:00 1975	42	163.381292
Thu Mar  6 02:00:00 1975	42	163.531536
Thu Mar  6 03:00:00 1975	42	163.628644
Thu Mar  6 04:00:00 1975	42	163.779294
Thu Mar  6 05:00:00 1975	42	163.685533
Thu Mar  6 06:00:00 1975	42	163.539636
Thu Mar  6 07:00:00 1975	42	163.544032
Thu Mar  6 08:00:00 1975	42	163.780584
Thu Mar  6 16:00:00 1975	11	162.088696
Thu Mar  6 17:00:00 1975	11	162.303462
Thu Mar  6 18:00:00 1975	11	161.844655
Thu Mar  6 19:00:00 1975	11	162.947485
Thu Mar  6 20:00:00 1975	11	162.576833
Thu Mar  6 21:00:00 1975	11	161.959091
Thu Mar  6 22:00:00 1975	11	160.654868
Thu Mar  6 23:00:00 1975	11	142.143417
Fri Mar  7 00:00:00 1975	11	114.542865
Fri Mar  7 01:00:00 1975	11	149.032568
Fri Mar  7 01:00:00 1975	42	163.380400
Fri Mar  7 02:00:00 1975	42	163.336734
Fri Mar  7 03:00:00 1975	42	163.394548
Fri Mar  7 04:00:00 1975	42	163.430669
Fri Mar  7 05:00:00 1975	42	163.379268
Fri Mar  7 06:00:00 1975	42	163.388824
Fri Mar  7 07:00:00 1975	42	163.549419
Fri Mar  7 08:00:00 1975	42	163.771263
Fri Mar  7 08:00:00 1975	61	162.644583
Fri Mar  7 09:00:00 1975	61	162.362749
Fri Mar  7 10:00:00 1975	61	162.212793
Fri Mar  7 11:00:00 1975	61	162.097843
Fri Mar  7 12:00:00 1975	61	162.049410
Fri Mar  7 13:00:00 1975	61	161.967558
Fri Mar  7 14:00:00 1975	61	162.011871
Fri Mar  7 15:00:00 1975	61	162.380235
Fri Mar  7 16:00:00 1975	61	162.692104
Fri Mar  7 16:00:00 1975	11	163.687333
Fri Mar  7 17:00:00 1975	11	160.901420
Fri Mar  7 18:00:00 1975	11	157.396029
Fri Mar  7 19:00:00 1975	11	161.123481
Fri Mar  7 20:00:00 1975	11	157.560116
Fri Mar  7 21:00:00 1975	11	147.916802
Fri Mar  7 22:00:00 1975	11	142.912670
Fri Mar  7 23:00:00 1975	11	125.491056
Sat Mar  8 00:00:00 1975	11	114.941671
Sat Mar  8 01:00:00 1975	11	91.955297
Sat Mar  8 02:00:00 1975	11	80.769505
Sat Mar  8 07:00:00 1975	61	163.615000
Sat Mar  8 08:00:00 1975	61	163.319671
Sat Mar  8 09:00:00 1975	61	163.292336
Sat Mar  8 10:00:00 1975	61	163.657893
Sat Mar  8 11:00:00 1975	61	163.564832
Sat Mar  8 15:00:00 1975	11	45.276066
Sat Mar  8 16:00:00 1975	11	153.330787
Sat Mar  8 17:00:00 1975	11	153.601516
Sat Mar  8 18:00:00 1975	11	147.808345
Sat Mar  8 19:00:00 1975	11	145.351672
Sat Mar  8 20:00:00 1975	11	137.398108
Sat Mar  8 21:00:00 1975	11	124.100612
Sat Mar  8 22:00:00 1975	11	115.859390
Sat Mar  8 23:00:00 1975	11	80.638612
Sun Mar  9 00:00:00 1975	11	33.889483
Sun Mar  9 01:00:00 1975	11	62.816222
Sun Mar  9 01:00:00 1975	42	163.592232
Sun Mar  9 02:00:00 1975	42	163.528630
Sun Mar  9 03:00:00 1975	42	163.503262
Sun Mar  9 04:00:00 1975	42	163.455751
Sun Mar  9 05:00:00 1975	42	163.408132
Sun Mar  9 06:00:00 1975	42	163.423286
Sun Mar  9 07:00:00 1975	42	163.546193
Sun Mar  9 08:00:00 1975	42	163.813205
Sun Mar  9 15:00:00 1975	11	139.824375
Sun Mar  9 16:00:00 1975	11	150.275434
Sun Mar  9 17:00:00 1975	11	148.526964
Sun Mar  9 18:00:00 1975	11	134.436569
Sun Mar  9 19:00:00 1975	11	117.452471
Sun Mar  9 20:00:00 1975	11	108.646862
Sun Mar  9 21:00:00 1975	11	36.542665
Sun Mar  9 22:00:00 1975	11	10.322403
Sun Mar  9 23:00:00 1975	11	1.305214
Mon Mar 10 00:00:00 1975	11	1.266707
Mon Mar 10 01:00:00 1975	11	1.258214
Mon Mar 10 01:00:00 1975	42	164.563934
Mon Mar 10 02:00:00 1975	42	164.584049
Mon Mar 10 03:00:00 1975	42	164.458692
Mon Mar 10 04:00:00 1975	42	164.514269
Mon Mar 10 05:00:00 1975	42	163.983663
Mon Mar 10 06:00:00 1975	42	164.000936
Mon Mar 10 07:00:00 1975	42	164.230674
Mon Mar 10 08:00:00 1975	42	164.544500
Mon Mar 10 16:00:00 1975	11	151.319529
Mon Mar 10 17:00:00 1975	11	152.442857
Mon Mar 10 18:00:00 1975	11	146.800994
Mon Mar 10 19:00:00 1975	11	127.976452
Mon Mar 10 20:00:00 1975	11	120.915322
Mon Mar 10 21:00:00 1975	11	107.712577
Mon Mar 10 22:00:00 1975	11	101.487088
Mon Mar 10 23:00:00 1975	11	102.300929
Tue Mar 11 00:00:00 1975	11	83.984883
Tue Mar 11 01:00:00 1975	11	89.673333
Tue Mar 11 01:00:00 1975	42	164.371000
Tue Mar 11 01:00:00 1975	11	50.622000
Tue Mar 11 01:00:00 1975	42	164.372000
Tue Mar 11 01:00:00 1975	11	73.166250
Tue Mar 11 01:00:00 1975	42	164.108889
Tue Mar 11 01:00:00 1975	11	1.680000
Tue Mar 11 01:00:00 1975	42	164.268715
Tue Mar 11 02:00:00 1975	42	164.303696
Tue Mar 11 03:00:00 1975	42	164.303105
Tue Mar 11 04:00:00 1975	42	164.383509
Tue Mar 11 05:00:00 1975	42	164.454716
Tue Mar 11 06:00:00 1975	42	164.766278
Tue Mar 11 07:00:00 1975	42	164.898743
Tue Mar 11 08:00:00 1975	42	165.216463
Tue Mar 11 10:00:00 1975	63	157.928270
Tue Mar 11 11:00:00 1975	63	157.844825
Tue Mar 11 12:00:00 1975	63	158.107843
Tue Mar 11 13:00:00 1975	63	156.975117
Tue Mar 11 14:00:00 1975	63	158.421096
Tue Mar 11 15:00:00 1975	63	159.165111
Tue Mar 11 16:00:00 1975	63	159.188557
Tue Mar 11 17:00:00 1975	63	158.878173
Tue Mar 11 18:00:00 1975	63	159.116509
Tue Mar 11 19:00:00 1975	63	160.005714
Tue Mar 11 19:00:00 1975	11	112.473810
Tue Mar 11 20:00:00 1975	11	98.626839
Tue Mar 11 21:00:00 1975	11	99.375739
Tue Mar 11 22:00:00 1975	11	150.170355
Tue Mar 11 23:00:00 1975	11	155.224242
Wed Mar 12 00:00:00 1975	11	151.085000
Wed Mar 12 01:00:00 1975	11	151.328000
Wed Mar 12 01:00:00 1975	42	163.649853
Wed Mar 12 02:00:00 1975	42	163.578554
Wed Mar 12 03:00:00 1975	42	163.541234
Wed Mar 12 04:00:00 1975	42	163.562267
Wed Mar 12 05:00:00 1975	42	163.469716
Wed Mar 12 06:00:00 1975	42	163.740920
Wed Mar 12 07:00:00 1975	42	163.800769
Wed Mar 12 07:00:00 1975	62	163.137500
Wed Mar 12 08:00:00 1975	62	162.805000
Wed Mar 12 09:00:00 1975	62	162.512114
Wed Mar 12 10:00:00 1975	62	162.360909
Wed Mar 12 11:00:00 1975	62	160.714900
Wed Mar 12 16:00:00 1975	11	162.196289
Wed Mar 12 17:00:00 1975	11	161.213765
Wed Mar 12 18:00:00 1975	11	152.170294
Wed Mar 12 19:00:00 1975	11	153.070990
Wed Mar 12 20:00:00 1975	11	154.071067
Wed Mar 12 21:00:00 1975	11	144.904385
Wed Mar 12 22:00:00 1975	11	136.791971
Wed Mar 12 23:00:00 1975	11	123.202147
Thu Mar 13 00:00:00 1975	11	95.281849
Thu Mar 13 01:00:00 1975	11	90.304576
Thu Mar 13 02:00:00 1975	11	69.560000
Thu Mar 13 12:00:00 1975	61	163.094110
Thu Mar 13 13:00:00 1975	61	162.959741
Thu Mar 13 14:00:00 1975	61	163.350752
Thu Mar 13 15:00:00 1975	61	163.467878
Thu Mar 13 16:00:00 1975	61	163.535155
Thu Mar 13 16:00:00 1975	11	162.433333
Thu Mar 13 16:00:00 1975	61	163.449296
Thu Mar 13 16:00:00 1975	11	162.890000
Thu Mar 13 16:00:00 1975	61	163.534000
Thu Mar 13 16:00:00 1975	11	162.721765
Thu Mar 13 17:00:00 1975	11	162.472151
Thu Mar 13 18:00:00 1975	11	162.105881
Thu Mar 13 19:00:00 1975	11	162.318848
Thu Mar 13 20:00:00 1975	11	162.097258
Thu Mar 13 21:00:00 1975	11	160.610392
Thu Mar 13 22:00:00 1975	11	156.921254
Thu Mar 13 23:00:00 1975	11	118.811871
Fri Mar 14 00:00:00 1975	11	100.216051
Fri Mar 14 01:00:00 1975	11	129.110326
Fri Mar 14 02:00:00 1975	11	119.253655
Fri Mar 14 12:00:00 1975	61	163.090909
Fri Mar 14 13:00:00 1975	61	163.192661
Fri Mar 14 14:00:00 1975	61	163.258840
Fri Mar 14 15:00:00 1975	61	163.594331
Fri Mar 14 16:00:00 1975	61	163.619943
Sat Mar 15 00:00:00 1975	12	164.717551
Sat Mar 15 01:00:00 1975	12	164.405897
Sat Mar 15 02:00:00 1975	12	164.682400
Sat Mar 15 02:00:00 1975	44	163.339707
Sat Mar 15 03:00:00 1975	44	163.496491
Sat Mar 15 04:00:00 1975	44	163.471081
Sat Mar 15 05:00:00 1975	44	163.362230
Sat Mar 15 06:00:00 1975	44	163.405537
Sat Mar 15 07:00:00 1975	44	163.388387
Sat Mar 15 15:00:00 1975	63	155.763574
Sat Mar 15 16:00:00 1975	63	155.843806
Sat Mar 15 17:00:00 1975	63	156.037335
Sat Mar 15 18:00:00 1975	63	156.516096
Sat Mar 15 19:00:00 1975	63	157.863559
Sat Mar 15 19:00:00 1975	11	9.736667
Sat Mar 15 20:00:00 1975	11	7.375249
Sat Mar 15 21:00:00 1975	11	3.637009
Sat Mar 15 22:00:00 1975	11	1.935374
Sat Mar 15 23:00:00 1975	11	1.767650
Sun Mar 16 00:00:00 1975	11	1.268436
Sun Mar 16 01:00:00 1975	11	1.600060
Sun Mar 16 02:00:00 1975	11	1.341705
Sun Mar 16 12:00:00 1975	61	165.391473
Sun Mar 16 13:00:00 1975	61	165.377802
Sun Mar 16 14:00:00 1975	61	165.633182
Sun Mar 16 15:00:00 1975	61	166.178581
Sun Mar 16 16:00:00 1975	61	165.830215
Sun Mar 16 22:00:00 1975	11	164.022131
Sun Mar 16 23:00:00 1975	11	164.391260
Mon Mar 17 00:00:00 1975	11	163.315287
Mon Mar 17 01:00:00 1975	11	162.288012
Mon Mar 17 02:00:00 1975	11	162.395556
Mon Mar 17 12:00:00 1975	61	162.791504
Mon Mar 17 13:00:00 1975	61	162.701317
Mon Mar 17 14:00:00 1975	61	162.990552
Mon Mar 17 15:00:00 1975	61	163.244059
Mon Mar 17 16:00:00 1975	61	163.380664
Mon Mar 17 20:00:00 1975	12	162.395714
Mon Mar 17 21:00:00 1975	12	162.451198
Mon Mar 17 22:00:00 1975	12	162.564320
Mon Mar 17 23:00:00 1975	12	163.263309
Tue Mar 18 15:00:00 1975	11	163.069032
Tue Mar 18 16:00:00 1975	11	160.363486
Tue Mar 18 17:00:00 1975	11	163.410571
Tue Mar 18 18:00:00 1975	11	163.503412
Tue Mar 18 19:00:00 1975	11	163.767663
Tue Mar 18 20:00:00 1975	11	164.069156
Tue Mar 18 21:00:00 1975	11	164.339872
Tue Mar 18 22:00:00 1975	11	164.721597
Tue Mar 18 23:00:00 1975	11	165.059885
Tue Mar 18 23:00:00 1975	44	163.339643
Wed Mar 19 00:00:00 1975	44	163.294425
Wed Mar 19 01:00:00 1975	44	163.404048
Wed Mar 19 02:00:00 1975	44	163.465917
Wed Mar 19 03:00:00 1975	44	163.442444
Wed Mar 19 04:00:00 1975	44	163.457973
Wed Mar 19 05:00:00 1975	44	163.516353
Wed Mar 19 06:00:00 1975	44	163.684080
Wed Mar 19 07:00:00 1975	44	164.304146
Wed Mar 19 15:00:00 1975	11	163.682848
Wed Mar 19 16:00:00 1975	11	163.431235
Wed Mar 19 17:00:00 1975	11	163.714379
Wed Mar 19 18:00:00 1975	11	163.916647
Wed Mar 19 19:00:00 1975	11	164.202722
Wed Mar 19 20:00:00 1975	11	164.404024
Wed Mar 19 21:00:00 1975	11	164.808304
Wed Mar 19 22:00:00 1975	11	164.633235
Wed Mar 19 23:00:00 1975	11	157.490933
Wed Mar 19 23:00:00 1975	44	164.493333
Wed Mar 19 23:00:00 1975	11	153.286667
Wed Mar 19 23:00:00 1975	44	137.525000
Wed Mar 19 23:00:00 1975	11	152.226667
Wed Mar 19 23:00:00 1975	44	155.379778
Thu Mar 20 00:00:00 1975	44	161.864105
Thu Mar 20 01:00:00 1975	44	163.738750
Thu Mar 20 02:00:00 1975	44	163.778902
Thu Mar 20 03:00:00 1975	44	163.809943
Thu Mar 20 04:00:00 1975	44	163.470468
Thu Mar 20 05:00:00 1975	44	163.755780
Thu Mar 20 06:00:00 1975	44	163.811742
Thu Mar 20 07:00:00 1975	44	164.441807
Thu Mar 20 15:00:00 1975	11	164.304528
Thu Mar 20 16:00:00 1975	11	164.134142
Thu Mar 20 17:00:00 1975	11	164.420417
Thu Mar 20 18:00:00 1975	11	164.458222
Thu Mar 20 19:00:00 1975	11	164.467500
Thu Mar 20 20:00:00 1975	11	164.673568
Thu Mar 20 21:00:00 1975	11	164.745000
Thu Mar 20 22:00:00 1975	11	164.650785
Thu Mar 20 23:00:00 1975	11	164.996972
Thu Mar 20 23:00:00 1975	44	163.464118
Fri Mar 21 00:00:00 1975	44	163.493709
Fri Mar 21 01:00:00 1975	44	163.552007
Fri Mar 21 02:00:00 1975	44	163.673681
Fri Mar 21 03:00:00 1975	44	163.729343
Fri Mar 21 04:00:00 1975	44	163.838516
Fri Mar 21 05:00:00 1975	44	163.958742
Fri Mar 21 06:00:00 1975	44	164.169623
Fri Mar 21 07:00:00 1975	44	164.612463
Fri Mar 21 15:00:00 1975	11	164.454885
Fri Mar 21 16:00:00 1975	11	164.499360
Fri Mar 21 17:00:00 1975	11	164.995263
Fri Mar 21 18:00:00 1975	11	165.225814
Fri Mar 21 19:00:00 1975	11	164.180641
Fri Mar 21 20:00:00 1975	11	165.132252
Fri Mar 21 21:00:00 1975	11	165.226691
Fri Mar 21 22:00:00 1975	11	164.739281
Fri Mar 21 23:00:00 1975	11	165.353861
Fri Mar 21 23:00:00 1975	44	164.101286
Sat Mar 22 00:00:00 1975	44	164.058571
Sat Mar 22 01:00:00 1975	44	164.103807
Sat Mar 22 02:00:00 1975	44	164.137879
Sat Mar 22 03:00:00 1975	44	164.304462
Sat Mar 22 04:00:00 1975	44	164.373893
Sat Mar 22 05:00:00 1975	44	164.516485
Sat Mar 22 06:00:00 1975	44	164.802071
Sat Mar 22 07:00:00 1975	44	165.271190
Sat Mar 22 09:00:00 1975	63	158.131230
Sat Mar 22 10:00:00 1975	63	158.069299
Sat Mar 22 11:00:00 1975	63	157.670177
Sat Mar 22 12:00:00 1975	63	158.913841
Sat Mar 22 13:00:00 1975	63	159.624285
Sat Mar 22 14:00:00 1975	63	159.535023
Sat Mar 22 15:00:00 1975	63	159.008338
Sat Mar 22 16:00:00 1975	63	158.926843
Sat Mar 22 17:00:00 1975	63	158.732504
Sat Mar 22 18:00:00 1975	63	158.975852
Sat Mar 22 18:00:00 1975	12	164.515556
Sat Mar 22 19:00:00 1975	12	164.615221
Sat Mar 22 20:00:00 1975	12	164.786602
Sat Mar 22 21:00:00 1975	12	164.852479
Sat Mar 22 22:00:00 1975	12	163.518618
Sat Mar 22 23:00:00 1975	12	163.277117
Sat Mar 22 23:00:00 1975	44	163.160682
Sun Mar 23 00:00:00 1975	44	163.181301
Sun Mar 23 01:00:00 1975	44	163.204059
Sun Mar 23 02:00:00 1975	44	163.267342
Sun Mar 23 03:00:00 1975	44	163.434477
Sun Mar 23 04:00:00 1975	44	163.555057
Sun Mar 23 05:00:00 1975	44	163.696023
Sun Mar 23 06:00:00 1975	44	163.880273
Sun Mar 23 07:00:00 1975	44	164.472266
Sun Mar 23 07:00:00 1975	61	163.440580
Sun Mar 23 08:00:00 1975	61	163.146588
Sun Mar 23 09:00:00 1975	61	163.374278
Sun Mar 23 10:00:00 1975	61	163.055789
Sun Mar 23 11:00:00 1975	61	162.998012
Sun Mar 23 12:00:00 1975	61	163.079659
Sun Mar 23 13:00:00 1975	61	163.204899
Sun Mar 23 14:00:00 1975	61	163.426516
Sun Mar 23 15:00:00 1975	61	163.616667
Sun Mar 23 15:00:00 1975	11	163.115060
Sun Mar 23 16:00:00 1975	11	163.764211
Sun Mar 23 17:00:00 1975	11	163.958286
Sun Mar 23 18:00:00 1975	11	164.025686
Sun Mar 23 19:00:00 1975	11	164.190979
Sun Mar 23 20:00:00 1975	11	164.292814
Sun Mar 23 21:00:00 1975	11	164.512944
Sun Mar 23 22:00:00 1975	11	164.844403
Sun Mar 23 23:00:00 1975	11	164.967474
Sun Mar 23 23:00:00 1975	44	163.057436
Sun Mar 23 23:00:00 1975	11	165.008966
Sun Mar 23 23:00:00 1975	44	163.062344
Mon Mar 24 00:00:00 1975	44	162.954253
Mon Mar 24 01:00:00 1975	44	163.029172
Mon Mar 24 02:00:00 1975	44	163.036364
Mon Mar 24 03:00:00 1975	44	163.079529
Mon Mar 24 04:00:00 1975	44	163.205780
Mon Mar 24 05:00:00 1975	44	163.252969
Mon Mar 24 06:00:00 1975	44	163.492933
Mon Mar 24 07:00:00 1975	44	163.864762
Mon Mar 24 07:00:00 1975	61	162.933387
Mon Mar 24 08:00:00 1975	61	162.611047
Mon Mar 24 09:00:00 1975	61	162.627442
Mon Mar 24 10:00:00 1975	61	162.541765
Mon Mar 24 11:00:00 1975	61	162.569412
Mon Mar 24 12:00:00 1975	61	162.563800
Mon Mar 24 13:00:00 1975	61	162.821882
Mon Mar 24 14:00:00 1975	61	162.944379
Mon Mar 24 15:00:00 1975	61	162.973000
Mon Mar 24 16:00:00 1975	61	163.011441
Mon Mar 24 16:00:00 1975	11	163.649730
Mon Mar 24 17:00:00 1975	11	163.655048
Mon Mar 24 18:00:00 1975	11	163.762800
Mon Mar 24 19:00:00 1975	11	163.974871
Mon Mar 24 20:00:00 1975	11	164.222012
Mon Mar 24 21:00:00 1975	11	164.432817
Mon Mar 24 22:00:00 1975	11	164.561463
Mon Mar 24 23:00:00 1975	11	163.821489
Tue Mar 25 00:00:00 1975	11	159.234646
Tue Mar 25 01:00:00 1975	11	164.158480
Tue Mar 25 04:00:00 1975	43	156.630893
Tue Mar 25 05:00:00 1975	43	156.731533
Tue Mar 25 06:00:00 1975	43	156.929908
Tue Mar 25 07:00:00 1975	43	157.218352
Tue Mar 25 20:00:00 1975	14	153.980900
Tue Mar 25 21:00:00 1975	14	155.356117
Tue Mar 25 22:00:00 1975	14	155.735900
Tue Mar 25 23:00:00 1975	14	155.791930
Tue Mar 25 00:00:00 1975	14	155.180000
Wed Mar 26 00:00:00 1975	14	155.757475
Wed Mar 26 01:00:00 1975	14	155.822282
Wed Mar 26 02:00:00 1975	14	156.280233
Wed Mar 26 02:00:00 1975	43	156.886202
Wed Mar 26 03:00:00 1975	43	156.895699
Wed Mar 26 04:00:00 1975	43	157.017663
Wed Mar 26 05:00:00 1975	43	157.133572
Wed Mar 26 06:00:00 1975	43	157.243453
Wed Mar 26 07:00:00 1975	43	157.618291
Wed Mar 26 12:00:00 1975	63	156.452678
Wed Mar 26 13:00:00 1975	63	156.387403
Wed Mar 26 14:00:00 1975	63	156.475636
Wed Mar 26 15:00:00 1975	63	156.529958
Wed Mar 26 16:00:00 1975	63	156.496262
Thu Mar 27 07:00:00 1975	63	156.369707
Thu Mar 27 08:00:00 1975	63	156.407211
Thu Mar 27 09:00:00 1975	63	156.483021
Thu Mar 27 10:00:00 1975	63	156.643379
Thu Mar 27 11:00:00 1975	63	156.713750
Thu Mar 27 15:00:00 1975	63	156.509495
Thu Mar 27 16:00:00 1975	63	156.531347
Thu Mar 27 17:00:00 1975	63	156.708557
Thu Mar 27 18:00:00 1975	63	157.313307
Fri Mar 28 06:00:00 1975	63	156.672549
Fri Mar 28 07:00:00 1975	63	156.538394
Fri Mar 28 08:00:00 1975	63	156.583218
Fri Mar 28 09:00:00 1975	63	156.696122
Fri Mar 28 10:00:00 1975	63	156.874341
Fri Mar 28 11:00:00 1975	63	156.952508
Fri Mar 28 12:00:00 1975	63	156.788138
Fri Mar 28 13:00:00 1975	63	156.752784
Fri Mar 28 14:00:00 1975	63	156.878193
Fri Mar 28 15:00:00 1975	63	156.906697
Fri Mar 28 16:00:00 1975	63	156.785746
Fri Mar 28 16:00:00 1975	14	155.775668
Fri Mar 28 17:00:00 1975	14	155.993675
Fri Mar 28 18:00:00 1975	14	156.131310
Fri Mar 28 19:00:00 1975	14	156.019878
Fri Mar 28 20:00:00 1975	14	156.001138
Fri Mar 28 21:00:00 1975	14	155.966068
Fri Mar 28 22:00:00 1975	14	155.978657
Fri Mar 28 23:00:00 1975	14	156.210085
Sat Mar 29 00:00:00 1975	14	157.398397
Sat Mar 29 01:00:00 1975	14	156.183678
Sat Mar 29 07:00:00 1975	63	156.853829
Sat Mar 29 08:00:00 1975	63	156.744646
Sat Mar 29 09:00:00 1975	63	156.880601
Sat Mar 29 10:00:00 1975	63	156.848115
Sat Mar 29 11:00:00 1975	63	156.920104
Sat Mar 29 12:00:00 1975	63	156.817987
Sat Mar 29 13:00:00 1975	63	157.038112
Sat Mar 29 14:00:00 1975	63	157.102525
Sat Mar 29 15:00:00 1975	63	157.310038
Sat Mar 29 15:00:00 1975	14	119.395581
Sat Mar 29 16:00:00 1975	14	116.160952
Sat Mar 29 17:00:00 1975	14	117.779531
Sat Mar 29 18:00:00 1975	14	144.987192
Sat Mar 29 19:00:00 1975	14	155.016803
Sat Mar 29 20:00:00 1975	14	155.101939
Sat Mar 29 21:00:00 1975	14	153.653407
Sat Mar 29 22:00:00 1975	14	153.522254
Sat Mar 29 22:00:00 1975	43	159.016667
Sat Mar 29 22:00:00 1975	14	153.608237
Sat Mar 29 22:00:00 1975	43	158.730417
Sat Mar 29 23:00:00 1975	43	158.774370
Sun Mar 30 00:00:00 1975	43	158.862022
Sun Mar 30 01:00:00 1975	43	158.958832
Sun Mar 30 02:00:00 1975	43	158.911835
Sun Mar 30 03:00:00 1975	43	159.004123
Sun Mar 30 04:00:00 1975	43	159.070822
Sun Mar 30 05:00:00 1975	43	159.202280
Sun Mar 30 06:00:00 1975	43	158.861000
Sun Mar 30 07:00:00 1975	43	160.009070
Sun Mar 30 07:00:00 1975	63	158.500000
Sun Mar 30 07:00:00 1975	43	158.810000
Sun Mar 30 07:00:00 1975	63	158.015000
Sun Mar 30 07:00:00 1975	43	163.250000
Sun Mar 30 07:00:00 1975	63	157.802222
Sun Mar 30 07:00:00 1975	43	158.560000
Sun Mar 30 07:00:00 1975	63	157.652090
Sun Mar 30 08:00:00 1975	63	157.426339
Sun Mar 30 09:00:00 1975	63	157.503284
Sun Mar 30 10:00:00 1975	63	157.278270
Sun Mar 30 11:00:00 1975	63	157.211845
Sun Mar 30 12:00:00 1975	63	157.016460
Sun Mar 30 13:00:00 1975	63	157.224541
Sun Mar 30 14:00:00 1975	63	157.250489
Sun Mar 30 15:00:00 1975	63	157.220625
Sun Mar 30 15:00:00 1975	14	163.012012
Sun Mar 30 16:00:00 1975	14	162.948736
Sun Mar 30 17:00:00 1975	14	163.106237
Sun Mar 30 18:00:00 1975	14	163.179812
Sun Mar 30 19:00:00 1975	14	163.105552
Sun Mar 30 20:00:00 1975	14	154.514072
Sun Mar 30 21:00:00 1975	14	154.634836
Sun Mar 30 22:00:00 1975	14	155.560759
Sun Mar 30 22:00:00 1975	43	158.575862
Sun Mar 30 23:00:00 1975	43	156.589477
Mon Mar 31 00:00:00 1975	43	158.351092
Mon Mar 31 01:00:00 1975	43	158.419353
Mon Mar 31 02:00:00 1975	43	158.500769
Mon Mar 31 03:00:00 1975	43	158.766537
Mon Mar 31 04:00:00 1975	43	158.986350
Mon Mar 31 05:00:00 1975	43	159.023610
Mon Mar 31 06:00:00 1975	43	159.150231
Mon Mar 31 07:00:00 1975	43	159.497576
Mon Mar 31 07:00:00 1975	63	151.485035
Mon Mar 31 08:00:00 1975	63	150.027168
Mon Mar 31 09:00:00 1975	63	145.750529
Mon Mar 31 10:00:00 1975	63	95.856432
Mon Mar 31 11:00:00 1975	63	101.132330
Mon Mar 31 12:00:00 1975	63	112.560462
Mon Mar 31 13:00:00 1975	63	122.771570
Mon Mar 31 14:00:00 1975	63	122.946216
Mon Mar 31 14:00:00 1975	14	164.305000
Mon Mar 31 14:00:00 1975	63	105.897143
Mon Mar 31 14:00:00 1975	14	164.301875
Mon Mar 31 15:00:00 1975	14	163.895583
Mon Mar 31 16:00:00 1975	14	164.077830
Mon Mar 31 17:00:00 1975	14	136.394516
Mon Mar 31 18:00:00 1975	14	158.650284
Mon Mar 31 19:00:00 1975	14	164.852727
Mon Mar 31 20:00:00 1975	14	165.347094
Mon Mar 31 21:00:00 1975	14	165.311068
Mon Mar 31 22:00:00 1975	14	165.541818
Mon Mar 31 23:00:00 1975	14	165.371333
Tue Apr  1 00:00:00 1975	14	165.408667
Tue Apr  1 07:00:00 1975	63	55.724393
Tue Apr  1 08:00:00 1975	63	46.700179
Tue Apr  1 09:00:00 1975	63	34.713784
Tue Apr  1 10:00:00 1975	63	100.155471
Tue Apr  1 11:00:00 1975	63	101.697640
Tue Apr  1 12:00:00 1975	63	119.865604
Tue Apr  1 13:00:00 1975	63	125.391798
Tue Apr  1 14:00:00 1975	63	121.545310
Tue Apr  1 14:00:00 1975	14	157.995000
Tue Apr  1 14:00:00 1975	63	159.275000
Tue Apr  1 14:00:00 1975	14	157.340000
Tue Apr  1 14:00:00 1975	63	135.956000
Tue Apr  1 15:00:00 1975	63	113.307500
Tue Apr  1 15:00:00 1975	14	157.663568
Tue Apr  1 16:00:00 1975	14	157.495887
Tue Apr  1 17:00:00 1975	14	157.530045
Tue Apr  1 18:00:00 1975	14	157.561121
Tue Apr  1 19:00:00 1975	14	157.661930
Tue Apr  1 20:00:00 1975	14	157.339505
Tue Apr  1 21:00:00 1975	14	157.479600
Tue Apr  1 22:00:00 1975	14	157.286471
Wed Apr  2 07:00:00 1975	63	118.532079
Wed Apr  2 08:00:00 1975	63	125.298214
Wed Apr  2 09:00:00 1975	63	87.782333
Wed Apr  2 10:00:00 1975	63	89.373077
Wed Apr  2 11:00:00 1975	63	107.259086
Wed Apr  2 12:00:00 1975	63	98.057500
Wed Apr  2 13:00:00 1975	63	115.289888
Wed Apr  2 14:00:00 1975	63	106.682945
Wed Apr  2 15:00:00 1975	63	104.101256
Wed Apr  2 16:00:00 1975	63	101.224307
Wed Apr  2 17:00:00 1975	63	82.698165
Wed Apr  2 17:00:00 1975	14	155.036364
Wed Apr  2 18:00:00 1975	14	154.899798
Wed Apr  2 19:00:00 1975	14	154.810942
Wed Apr  2 20:00:00 1975	14	154.930645
Wed Apr  2 21:00:00 1975	14	155.117350
Wed Apr  2 22:00:00 1975	14	155.540175
Thu Apr  3 07:00:00 1975	63	159.340093
Thu Apr  3 08:00:00 1975	63	159.220261
Thu Apr  3 09:00:00 1975	63	158.209397
Thu Apr  3 10:00:00 1975	63	158.130625
Thu Apr  3 11:00:00 1975	63	159.493370
Thu Apr  3 12:00:00 1975	63	159.731770
Thu Apr  3 13:00:00 1975	63	159.716579
Thu Apr  3 14:00:00 1975	63	159.217826
Thu Apr  3 15:00:00 1975	63	159.165670
Thu Apr  3 15:00:00 1975	14	153.672000
Thu Apr  3 16:00:00 1975	14	155.008889
Thu Apr  3 17:00:00 1975	14	156.684000
Thu Apr  3 18:00:00 1975	14	160.915652
Thu Apr  3 19:00:00 1975	14	162.906220
Thu Apr  3 20:00:00 1975	14	162.936588
Thu Apr  3 21:00:00 1975	14	163.151868
Thu Apr  3 22:00:00 1975	14	163.662447
Fri Apr  4 06:00:00 1975	63	159.167727
Fri Apr  4 07:00:00 1975	63	158.710789
Fri Apr  4 08:00:00 1975	63	158.877105
Fri Apr  4 09:00:00 1975	63	159.215556
Fri Apr  4 10:00:00 1975	63	159.097080
Fri Apr  4 11:00:00 1975	63	158.715385
Fri Apr  4 12:00:00 1975	63	158.910952
Fri Apr  4 13:00:00 1975	61	159.353776
Fri Apr  4 14:00:00 1975	61	159.640659
Fri Apr  4 14:00:00 1975	14	157.914571
Fri Apr  4 15:00:00 1975	14	157.926040
Fri Apr  4 16:00:00 1975	14	158.040000
Fri Apr  4 17:00:00 1975	14	158.067547
Fri Apr  4 18:00:00 1975	14	157.586992
Fri Apr  4 19:00:00 1975	14	157.516750
Fri Apr  4 20:00:00 1975	14	157.595882
Fri Apr  4 21:00:00 1975	14	157.516413
Fri Apr  4 22:00:00 1975	14	157.723333
Sat Apr  5 06:00:00 1975	63	158.440000
Sat Apr  5 07:00:00 1975	63	158.396638
Sat Apr  5 08:00:00 1975	63	158.501368
Sat Apr  5 09:00:00 1975	63	159.354344
Sat Apr  5 10:00:00 1975	63	158.429217
Sat Apr  5 11:00:00 1975	63	158.472389
Sat Apr  5 12:00:00 1975	63	158.531780
Sat Apr  5 13:00:00 1975	63	158.577589
Sat Apr  5 14:00:00 1975	63	158.684918
Sat Apr  5 14:00:00 1975	14	158.084074
Sat Apr  5 15:00:00 1975	14	158.373333
Sat Apr  5 16:00:00 1975	14	158.336522
Sat Apr  5 17:00:00 1975	14	157.921250
Sat Apr  5 18:00:00 1975	14	157.791954
Sat Apr  5 19:00:00 1975	14	158.199897
Sat Apr  5 20:00:00 1975	14	158.130973
Sat Apr  5 21:00:00 1975	14	157.830177
Sat Apr  5 21:00:00 1975	43	157.930000
Sat Apr  5 22:00:00 1975	43	157.539231
Sat Apr  5 23:00:00 1975	43	157.374955
Sun Apr  6 00:00:00 1975	43	157.158584
Sun Apr  6 01:00:00 1975	43	157.113962
Sun Apr  6 06:00:00 1975	63	158.832000
Sun Apr  6 07:00:00 1975	63	158.825089
Sun Apr  6 08:00:00 1975	63	158.636726
Sun Apr  6 09:00:00 1975	63	158.455120
Sun Apr  6 10:00:00 1975	63	158.218579
Sun Apr  6 11:00:00 1975	63	158.145819
Sun Apr  6 12:00:00 1975	63	158.067348
Sun Apr  6 13:00:00 1975	63	158.106000
Sun Apr  6 14:00:00 1975	63	158.406538
Sun Apr  6 21:00:00 1975	43	157.130364
Sun Apr  6 22:00:00 1975	43	156.833363
Sun Apr  6 23:00:00 1975	43	156.667222
Mon Apr  7 00:00:00 1975	43	156.737212
Mon Apr  7 01:00:00 1975	43	156.816489
Mon Apr  7 02:00:00 1975	43	157.186358
Mon Apr  7 03:00:00 1975	43	156.962824
Mon Apr  7 04:00:00 1975	43	156.993669
Mon Apr  7 05:00:00 1975	43	157.077219
Mon Apr  7 06:00:00 1975	43	157.194722
Mon Apr  7 06:00:00 1975	63	158.256512
Mon Apr  7 07:00:00 1975	63	158.278393
Mon Apr  7 08:00:00 1975	63	158.422680
Mon Apr  7 09:00:00 1975	63	158.312749
Mon Apr  7 10:00:00 1975	63	157.885353
Mon Apr  7 11:00:00 1975	63	157.848829
Mon Apr  7 12:00:00 1975	63	157.662450
Mon Apr  7 13:00:00 1975	63	157.577843
Mon Apr  7 14:00:00 1975	63	157.834961
Mon Apr  7 15:00:00 1975	63	158.151279
Mon Apr  7 21:00:00 1975	43	157.741520
Mon Apr  7 22:00:00 1975	43	157.745519
Mon Apr  7 23:00:00 1975	43	157.836077
Tue Apr  8 00:00:00 1975	43	158.624320
Tue Apr  8 01:00:00 1975	43	157.713446
Tue Apr  8 02:00:00 1975	43	157.790298
Tue Apr  8 03:00:00 1975	43	157.492269
Tue Apr  8 04:00:00 1975	43	157.795420
Tue Apr  8 05:00:00 1975	43	157.934118
Tue Apr  8 06:00:00 1975	43	158.098819
Tue Apr  8 15:00:00 1975	14	158.695952
Tue Apr  8 16:00:00 1975	14	158.918000
Tue Apr  8 17:00:00 1975	14	158.917529
Tue Apr  8 18:00:00 1975	14	160.353200
Tue Apr  8 19:00:00 1975	14	160.303233
Tue Apr  8 20:00:00 1975	14	160.206596
Tue Apr  8 21:00:00 1975	14	160.369843
Tue Apr  8 22:00:00 1975	14	160.344750
Tue Apr  8 22:00:00 1975	43	156.217571
Tue Apr  8 23:00:00 1975	43	61.942447
Wed Apr  9 00:00:00 1975	43	157.370443
Wed Apr  9 01:00:00 1975	43	156.485179
Wed Apr  9 02:00:00 1975	43	158.112453
Wed Apr  9 03:00:00 1975	43	154.800745
Wed Apr  9 04:00:00 1975	43	158.028431
Wed Apr  9 05:00:00 1975	43	158.036871
Wed Apr  9 06:00:00 1975	43	158.492847
Wed Apr  9 06:00:00 1975	63	157.844286
Wed Apr  9 07:00:00 1975	63	157.514142
Wed Apr  9 08:00:00 1975	63	157.504438
Wed Apr  9 09:00:00 1975	63	157.600000
Wed Apr  9 10:00:00 1975	63	157.558557
Wed Apr  9 11:00:00 1975	63	157.445479
Wed Apr  9 12:00:00 1975	63	157.417467
Wed Apr  9 13:00:00 1975	63	157.346713
Wed Apr  9 14:00:00 1975	63	157.427982
Wed Apr  9 20:00:00 1975	43	157.195000
Wed Apr  9 21:00:00 1975	43	157.237700
Wed Apr  9 22:00:00 1975	43	157.111684
Wed Apr  9 23:00:00 1975	43	157.293214
Thu Apr 10 00:00:00 1975	43	158.374169
Thu Apr 10 01:00:00 1975	43	157.225918
Thu Apr 10 02:00:00 1975	43	157.388498
Thu Apr 10 03:00:00 1975	43	157.471283
Thu Apr 10 04:00:00 1975	43	157.547485
Thu Apr 10 05:00:00 1975	43	157.647358
Thu Apr 10 06:00:00 1975	43	157.778092
Thu Apr 10 06:00:00 1975	63	155.544762
Thu Apr 10 06:00:00 1975	43	157.895152
Thu Apr 10 06:00:00 1975	63	156.500000
Thu Apr 10 06:00:00 1975	43	158.260000
Thu Apr 10 06:00:00 1975	63	155.205000
Thu Apr 10 06:00:00 1975	43	157.550714
Thu Apr 10 06:00:00 1975	63	156.403958
Thu Apr 10 06:00:00 1975	43	157.900431
Thu Apr 10 06:00:00 1975	63	155.411163
Thu Apr 10 06:00:00 1975	43	158.093269
Thu Apr 10 06:00:00 1975	63	155.412075
Thu Apr 10 06:00:00 1975	43	158.436667
Thu Apr 10 06:00:00 1975	63	154.766667
Thu Apr 10 06:00:00 1975	43	159.163333
Thu Apr 10 06:00:00 1975	63	155.733760
Thu Apr 10 07:00:00 1975	63	155.562482
Thu Apr 10 08:00:00 1975	63	155.412198
Thu Apr 10 09:00:00 1975	63	155.364524
Thu Apr 10 10:00:00 1975	63	156.263236
Thu Apr 10 11:00:00 1975	63	155.776438
Thu Apr 10 12:00:00 1975	63	155.682612
Thu Apr 10 13:00:00 1975	63	155.599464
Thu Apr 10 21:00:00 1975	43	155.748148
Thu Apr 10 22:00:00 1975	43	155.599985
Thu Apr 10 23:00:00 1975	43	155.574874
Fri Apr 11 00:00:00 1975	43	155.731137
Fri Apr 11 01:00:00 1975	43	155.883181
Fri Apr 11 02:00:00 1975	43	155.891290
Fri Apr 11 03:00:00 1975	43	156.016393
Fri Apr 11 04:00:00 1975	43	156.073065
Fri Apr 11 05:00:00 1975	43	156.138341
Fri Apr 11 06:00:00 1975	43	156.346582
Fri Apr 11 06:00:00 1975	63	157.394333
Fri Apr 11 06:00:00 1975	43	157.060000
Fri Apr 11 06:00:00 1975	63	157.651667
Fri Apr 11 06:00:00 1975	43	156.183333
Fri Apr 11 06:00:00 1975	63	157.437200
Fri Apr 11 06:00:00 1975	43	156.947265
Fri Apr 11 06:00:00 1975	63	157.440400
Fri Apr 11 06:00:00 1975	43	157.378333
Fri Apr 11 06:00:00 1975	63	157.422787
Fri Apr 11 07:00:00 1975	63	157.333614
Fri Apr 11 08:00:00 1975	63	156.903792
Fri Apr 11 09:00:00 1975	63	156.694746
Fri Apr 11 10:00:00 1975	63	156.473526
Fri Apr 11 11:00:00 1975	63	156.303899
Fri Apr 11 12:00:00 1975	63	156.116805
Fri Apr 11 13:00:00 1975	63	156.090857
Fri Apr 11 14:00:00 1975	63	156.152932
Fri Apr 11 14:00:00 1975	14	156.093680
Fri Apr 11 15:00:00 1975	14	156.092717
Fri Apr 11 16:00:00 1975	14	156.129485
Fri Apr 11 17:00:00 1975	14	156.869319
Fri Apr 11 18:00:00 1975	14	157.136178
Fri Apr 11 19:00:00 1975	14	157.248402
Fri Apr 11 20:00:00 1975	14	157.928441
Fri Apr 11 21:00:00 1975	14	158.145981
Fri Apr 11 22:00:00 1975	14	154.192136
Sun Apr 13 00:00:00 1975	44	162.416667
Sun Apr 13 01:00:00 1975	44	163.071343
Sun Apr 13 02:00:00 1975	44	163.126571
Sun Apr 13 03:00:00 1975	44	163.220919
Sun Apr 13 04:00:00 1975	44	163.200050
Sun Apr 13 05:00:00 1975	44	163.519783
Sun Apr 13 05:00:00 1975	61	163.880526
Sun Apr 13 05:00:00 1975	44	163.450909
Sun Apr 13 06:00:00 1975	44	163.966471
Sun Apr 13 06:00:00 1975	61	163.404250
Sun Apr 13 07:00:00 1975	61	163.467919
Sun Apr 13 08:00:00 1975	61	164.111477
Sun Apr 13 09:00:00 1975	61	163.743391
Sun Apr 13 10:00:00 1975	61	164.117778
Sun Apr 13 11:00:00 1975	61	164.427368
Sun Apr 13 12:00:00 1975	61	164.648294
Sun Apr 13 13:00:00 1975	61	164.707155
Sun Apr 13 13:00:00 1975	12	159.456000
Sun Apr 13 14:00:00 1975	12	156.305419
Sun Apr 13 15:00:00 1975	12	146.685575
Sun Apr 13 16:00:00 1975	12	153.381314
Sun Apr 13 17:00:00 1975	12	161.353626
Sun Apr 13 18:00:00 1975	12	159.882235
Sun Apr 13 19:00:00 1975	12	161.099128
Sun Apr 13 20:00:00 1975	12	161.430468
Sun Apr 13 21:00:00 1975	12	160.906628
Sun Apr 13 22:00:00 1975	12	161.766905
Mon Apr 14 13:00:00 1975	11	165.100345
Mon Apr 14 14:00:00 1975	11	165.103801
Mon Apr 14 15:00:00 1975	11	165.112948
Mon Apr 14 16:00:00 1975	11	166.474663
Mon Apr 14 17:00:00 1975	11	166.821886
Mon Apr 14 18:00:00 1975	11	167.253759
Mon Apr 14 19:00:00 1975	11	167.283462
Mon Apr 14 20:00:00 1975	11	157.271765
Mon Apr 14 21:00:00 1975	11	133.570722
Mon Apr 14 22:00:00 1975	43	157.311053
Mon Apr 14 23:00:00 1975	43	157.259427
Tue Apr 15 00:00:00 1975	43	157.245714
Tue Apr 15 01:00:00 1975	43	155.798441
Tue Apr 15 02:00:00 1975	43	155.809912
Tue Apr 15 03:00:00 1975	43	155.961166
Tue Apr 15 04:00:00 1975	43	156.077183
Tue Apr 15 05:00:00 1975	43	156.243433
Tue Apr 15 06:00:00 1975	43	156.449737
Tue Apr 15 06:00:00 1975	63	157.087262
Tue Apr 15 07:00:00 1975	63	157.022358
Tue Apr 15 08:00:00 1975	63	156.979247
Tue Apr 15 09:00:00 1975	63	156.800175
Tue Apr 15 10:00:00 1975	63	156.570796
Tue Apr 15 11:00:00 1975	63	156.374085
Tue Apr 15 12:00:00 1975	63	156.222004
Tue Apr 15 13:00:00 1975	63	156.326793
Tue Apr 15 14:00:00 1975	63	156.406637
Tue Apr 15 15:00:00 1975	63	156.441898
Tue Apr 15 16:00:00 1975	63	156.609871
Tue Apr 15 17:00:00 1975	63	157.077208
Wed Apr 16 01:00:00 1975	43	154.539923
Wed Apr 16 02:00:00 1975	43	154.688282
Wed Apr 16 03:00:00 1975	43	154.759967
Wed Apr 16 04:00:00 1975	43	158.219613
Wed Apr 16 05:00:00 1975	43	155.090283
Wed Apr 16 06:00:00 1975	43	155.250942
Wed Apr 16 06:00:00 1975	63	157.371875
Wed Apr 16 06:00:00 1975	43	155.559759
Wed Apr 16 06:00:00 1975	63	157.156433
Wed Apr 16 07:00:00 1975	63	157.148048
Wed Apr 16 08:00:00 1975	63	157.313447
Wed Apr 16 09:00:00 1975	63	157.200184
Wed Apr 16 10:00:00 1975	63	157.032789
Wed Apr 16 11:00:00 1975	63	156.940265
Wed Apr 16 12:00:00 1975	63	156.917664
Wed Apr 16 13:00:00 1975	63	156.938559
Wed Apr 16 14:00:00 1975	63	156.947794
Wed Apr 16 15:00:00 1975	63	156.787747
Wed Apr 16 21:00:00 1975	43	155.321271
Wed Apr 16 22:00:00 1975	43	155.311374
Wed Apr 16 23:00:00 1975	43	155.234171
Thu Apr 17 00:00:00 1975	43	155.408125
Thu Apr 17 01:00:00 1975	43	155.498406
Thu Apr 17 02:00:00 1975	43	155.562431
Thu Apr 17 03:00:00 1975	43	155.684229
Thu Apr 17 04:00:00 1975	43	155.808365
Thu Apr 17 05:00:00 1975	43	155.974377
Thu Apr 17 06:00:00 1975	43	156.272431
Thu Apr 17 06:00:00 1975	63	157.434133
Thu Apr 17 07:00:00 1975	63	157.423400
Thu Apr 17 08:00:00 1975	63	157.614003
Thu Apr 17 09:00:00 1975	63	157.381133
Thu Apr 17 10:00:00 1975	63	157.160000
Thu Apr 17 11:00:00 1975	63	157.047042
Thu Apr 17 12:00:00 1975	63	156.985312
Thu Apr 17 13:00:00 1975	63	157.083429
Thu Apr 17 14:00:00 1975	63	157.169678
Thu Apr 17 15:00:00 1975	63	157.395028
Fri Apr 18 06:00:00 1975	63	157.062934
Fri Apr 18 07:00:00 1975	63	157.003892
Fri Apr 18 08:00:00 1975	63	156.997247
Fri Apr 18 09:00:00 1975	63	156.822871
Fri Apr 18 10:00:00 1975	63	156.683162
Fri Apr 18 11:00:00 1975	63	156.435031
Fri Apr 18 12:00:00 1975	63	156.547388
Fri Apr 18 13:00:00 1975	63	156.564177
Fri Apr 18 14:00:00 1975	63	156.672350
Fri Apr 18 15:00:00 1975	63	156.803833
Fri Apr 18 16:00:00 1975	63	157.003089
Fri Apr 18 18:00:00 1975	11	163.771579
Fri Apr 18 19:00:00 1975	11	163.811683
Fri Apr 18 20:00:00 1975	11	163.988108
Fri Apr 18 20:00:00 1975	43	156.184667
Fri Apr 18 21:00:00 1975	43	156.369941
Fri Apr 18 22:00:00 1975	43	155.874248
Fri Apr 18 23:00:00 1975	43	156.323458
Sat Apr 19 00:00:00 1975	43	156.411308
Sat Apr 19 01:00:00 1975	43	156.510662
Sat Apr 19 02:00:00 1975	43	156.590204
Sat Apr 19 03:00:00 1975	43	156.700471
Sat Apr 19 04:00:00 1975	43	156.808829
Sat Apr 19 05:00:00 1975	43	157.011758
Sat Apr 19 06:00:00 1975	43	157.209756
Sat Apr 19 06:00:00 1975	63	157.079004
Sat Apr 19 07:00:00 1975	63	157.161790
Sat Apr 19 08:00:00 1975	63	157.351828
Sat Apr 19 09:00:00 1975	63	157.242307
Sat Apr 19 10:00:00 1975	63	157.257730
Sat Apr 19 11:00:00 1975	63	157.171662
Sat Apr 19 12:00:00 1975	63	157.214949
Sat Apr 19 13:00:00 1975	63	157.252759
Sat Apr 19 13:00:00 1975	11	163.600000
Sat Apr 19 13:00:00 1975	63	157.273636
Sat Apr 19 13:00:00 1975	11	163.598833
Sat Apr 19 14:00:00 1975	11	163.362075
Sat Apr 19 15:00:00 1975	11	163.178318
Sat Apr 19 16:00:00 1975	11	163.028886
Sat Apr 19 17:00:00 1975	11	163.022029
Sat Apr 19 18:00:00 1975	11	163.185272
Sat Apr 19 19:00:00 1975	11	163.344339
Sat Apr 19 20:00:00 1975	11	163.530144
Sat Apr 19 21:00:00 1975	11	163.795667
Sat Apr 19 21:00:00 1975	43	156.457048
Sat Apr 19 22:00:00 1975	43	156.437622
Sat Apr 19 23:00:00 1975	43	156.414686
Sun Apr 20 00:00:00 1975	43	157.832953
Sun Apr 20 01:00:00 1975	43	156.734553
Sun Apr 20 02:00:00 1975	43	156.653134
Sun Apr 20 03:00:00 1975	43	156.740796
Sun Apr 20 04:00:00 1975	43	156.858275
Sun Apr 20 05:00:00 1975	43	157.128692
Sun Apr 20 06:00:00 1975	43	157.304215
Sun Apr 20 06:00:00 1975	63	157.090092
Sun Apr 20 07:00:00 1975	63	157.136567
Sun Apr 20 08:00:00 1975	63	157.310413
Sun Apr 20 09:00:00 1975	63	157.343409
Sun Apr 20 10:00:00 1975	63	157.278981
Sun Apr 20 11:00:00 1975	63	157.254868
Sun Apr 20 12:00:00 1975	63	157.237768
Sun Apr 20 13:00:00 1975	63	157.267001
Sun Apr 20 14:00:00 1975	63	157.139139
Sun Apr 20 15:00:00 1975	63	157.068220
Sun Apr 20 15:00:00 1975	11	163.139127
Sun Apr 20 16:00:00 1975	11	163.252588
Sun Apr 20 17:00:00 1975	11	163.532432
Sun Apr 20 18:00:00 1975	11	163.351808
Sun Apr 20 19:00:00 1975	11	163.499971
Sun Apr 20 20:00:00 1975	11	163.710983
Sun Apr 20 20:00:00 1975	43	156.895364
Sun Apr 20 21:00:00 1975	43	156.869400
Sun Apr 20 22:00:00 1975	43	156.807813
Sun Apr 20 23:00:00 1975	43	156.822535
Mon Apr 21 00:00:00 1975	43	156.880539
Mon Apr 21 01:00:00 1975	43	156.967849
Mon Apr 21 02:00:00 1975	43	157.049388
Mon Apr 21 03:00:00 1975	43	157.168804
Mon Apr 21 04:00:00 1975	43	157.255102
Mon Apr 21 05:00:00 1975	43	157.473709
Mon Apr 21 06:00:00 1975	43	158.024279
Mon Apr 21 08:00:00 1975	63	157.353993
Mon Apr 21 09:00:00 1975	63	157.122074
Mon Apr 21 10:00:00 1975	63	156.994195
Mon Apr 21 11:00:00 1975	63	157.062910
Mon Apr 21 12:00:00 1975	63	157.093541
Mon Apr 21 13:00:00 1975	63	157.142333
Mon Apr 21 14:00:00 1975	63	156.915265
Mon Apr 21 15:00:00 1975	63	156.836260
Mon Apr 21 16:00:00 1975	63	157.061519
Mon Apr 21 17:00:00 1975	63	157.522273
Mon Apr 21 18:00:00 1975	11	163.516923
Mon Apr 21 19:00:00 1975	11	163.628179
Mon Apr 21 20:00:00 1975	11	163.655536
Mon Apr 21 21:00:00 1975	11	164.010000
Mon Apr 21 22:00:00 1975	11	164.195360
Mon Apr 21 22:00:00 1975	43	157.003409
Mon Apr 21 23:00:00 1975	43	157.608438
Mon Apr 21 00:00:00 1975	43	157.680000
Tue Apr 22 00:00:00 1975	43	158.101681
Tue Apr 22 01:00:00 1975	43	157.223602
Tue Apr 22 02:00:00 1975	43	157.337791
Tue Apr 22 03:00:00 1975	43	157.437247
Tue Apr 22 04:00:00 1975	43	157.541271
Tue Apr 22 05:00:00 1975	43	157.703539
Tue Apr 22 05:00:00 1975	63	157.943529
Tue Apr 22 06:00:00 1975	63	157.886410
Tue Apr 22 07:00:00 1975	63	157.986489
Tue Apr 22 08:00:00 1975	63	158.014890
Tue Apr 22 09:00:00 1975	63	157.896223
Tue Apr 22 10:00:00 1975	63	157.841232
Tue Apr 22 11:00:00 1975	63	157.765471
Tue Apr 22 12:00:00 1975	63	157.734700
Tue Apr 22 13:00:00 1975	63	157.744219
Tue Apr 22 13:00:00 1975	11	165.562219
Tue Apr 22 14:00:00 1975	11	165.455870
Tue Apr 22 15:00:00 1975	11	165.338113
Tue Apr 22 16:00:00 1975	11	165.328646
Tue Apr 22 17:00:00 1975	11	165.602684
Tue Apr 22 18:00:00 1975	11	165.938796
Tue Apr 22 19:00:00 1975	11	166.224294
Tue Apr 22 20:00:00 1975	11	166.574225
Tue Apr 22 21:00:00 1975	11	166.950479
Tue Apr 22 22:00:00 1975	11	167.199167
Wed Apr 23 06:00:00 1975	63	158.006471
Wed Apr 23 07:00:00 1975	63	157.969242
Wed Apr 23 08:00:00 1975	63	157.459046
Wed Apr 23 09:00:00 1975	63	156.795112
Wed Apr 23 10:00:00 1975	63	156.687063
Wed Apr 23 11:00:00 1975	63	156.522633
Wed Apr 23 12:00:00 1975	63	156.590229
Wed Apr 23 13:00:00 1975	63	156.707817
Wed Apr 23 14:00:00 1975	63	156.783646
Wed Apr 23 15:00:00 1975	63	156.767566
Wed Apr 23 15:00:00 1975	11	165.694191
Wed Apr 23 16:00:00 1975	11	165.659448
Wed Apr 23 17:00:00 1975	11	165.668329
Wed Apr 23 18:00:00 1975	11	165.556194
Wed Apr 23 19:00:00 1975	11	165.644540
Wed Apr 23 20:00:00 1975	11	165.847597
Wed Apr 23 21:00:00 1975	11	166.083430
Wed Apr 23 22:00:00 1975	11	166.397292
Wed Apr 23 23:00:00 1975	43	157.236364
Thu Apr 24 00:00:00 1975	43	157.247670
Thu Apr 24 01:00:00 1975	43	157.328047
Thu Apr 24 02:00:00 1975	43	157.505000
Thu Apr 24 03:00:00 1975	43	157.558238
Thu Apr 24 04:00:00 1975	43	157.541659
Thu Apr 24 05:00:00 1975	43	157.799402
Thu Apr 24 06:00:00 1975	43	158.495000
Thu Apr 24 13:00:00 1975	11	164.346467
Thu Apr 24 14:00:00 1975	11	164.165862
Thu Apr 24 15:00:00 1975	11	164.566450
Thu Apr 24 16:00:00 1975	11	165.502167
Thu Apr 24 17:00:00 1975	11	165.540226
Thu Apr 24 18:00:00 1975	11	165.646094
Thu Apr 24 19:00:00 1975	11	165.728382
Thu Apr 24 20:00:00 1975	11	165.866814
Thu Apr 24 21:00:00 1975	11	166.195333
Thu Apr 24 22:00:00 1975	11	166.396667
Thu Apr 24 22:00:00 1975	43	158.854000
Thu Apr 24 23:00:00 1975	43	158.852219
Fri Apr 25 00:00:00 1975	43	157.489992
Fri Apr 25 01:00:00 1975	43	157.472121
Fri Apr 25 02:00:00 1975	43	157.514198
Fri Apr 25 03:00:00 1975	43	157.610184
Fri Apr 25 04:00:00 1975	43	157.749312
Fri Apr 25 05:00:00 1975	43	157.969281
Fri Apr 25 05:00:00 1975	63	158.014737
Fri Apr 25 05:00:00 1975	43	158.143645
Fri Apr 25 05:00:00 1975	63	158.046570
Fri Apr 25 06:00:00 1975	63	158.016987
Fri Apr 25 07:00:00 1975	63	158.124871
Fri Apr 25 08:00:00 1975	63	158.145354
Fri Apr 25 09:00:00 1975	63	158.057874
Fri Apr 25 10:00:00 1975	63	157.971522
Fri Apr 25 11:00:00 1975	63	157.911599
Fri Apr 25 12:00:00 1975	63	157.812000
Fri Apr 25 13:00:00 1975	11	163.684633
Fri Apr 25 14:00:00 1975	11	163.332182
Fri Apr 25 15:00:00 1975	11	163.386433
Fri Apr 25 16:00:00 1975	11	163.477365
Fri Apr 25 17:00:00 1975	11	163.681552
Fri Apr 25 18:00:00 1975	11	163.889887
Fri Apr 25 19:00:00 1975	11	164.116295
Fri Apr 25 20:00:00 1975	11	164.037479
Fri Apr 25 21:00:00 1975	11	164.075397
Fri Apr 25 21:00:00 1975	43	157.237121
Fri Apr 25 22:00:00 1975	43	157.200182
Fri Apr 25 23:00:00 1975	43	157.645506
Sat Apr 26 00:00:00 1975	43	158.334304
Sat Apr 26 01:00:00 1975	43	157.314519
Sat Apr 26 02:00:00 1975	43	157.321459
Sat Apr 26 03:00:00 1975	43	157.387725
Sat Apr 26 04:00:00 1975	43	157.505498
Sat Apr 26 05:00:00 1975	43	157.679541
Sat Apr 26 05:00:00 1975	63	157.442857
Sat Apr 26 05:00:00 1975	43	158.000000
Sat Apr 26 05:00:00 1975	63	157.467781
Sat Apr 26 05:00:00 1975	43	155.726301
Sat Apr 26 05:00:00 1975	63	157.518581
Sat Apr 26 06:00:00 1975	63	157.595543
Sat Apr 26 07:00:00 1975	63	157.669745
Sat Apr 26 08:00:00 1975	63	157.704351
Sat Apr 26 09:00:00 1975	63	157.572103
Sat Apr 26 10:00:00 1975	63	157.480596
Sat Apr 26 11:00:00 1975	63	157.369744
Sat Apr 26 12:00:00 1975	63	157.332035
Sat Apr 26 13:00:00 1975	63	157.331379
Sat Apr 26 13:00:00 1975	11	164.188135
Sat Apr 26 14:00:00 1975	11	164.236162
Sat Apr 26 15:00:00 1975	11	164.414862
Sat Apr 26 16:00:00 1975	11	164.680672
Sat Apr 26 17:00:00 1975	11	165.206910
Sat Apr 26 18:00:00 1975	11	165.157168
Sat Apr 26 19:00:00 1975	11	165.306903
Sat Apr 26 20:00:00 1975	11	165.471837
Sat Apr 26 21:00:00 1975	11	165.711042
Sat Apr 26 21:00:00 1975	42	163.898400
Sat Apr 26 22:00:00 1975	42	163.755145
Sat Apr 26 23:00:00 1975	42	163.891796
Sun Apr 27 00:00:00 1975	42	164.216398
Sun Apr 27 01:00:00 1975	42	164.004800
Sun Apr 27 02:00:00 1975	42	164.118161
Sun Apr 27 03:00:00 1975	42	163.375827
Sun Apr 27 04:00:00 1975	42	163.501538
Sun Apr 27 05:00:00 1975	42	163.764060
Sun Apr 27 05:00:00 1975	63	157.159149
Sun Apr 27 06:00:00 1975	63	157.220135
Sun Apr 27 07:00:00 1975	63	157.267349
Sun Apr 27 08:00:00 1975	63	157.310466
Sun Apr 27 09:00:00 1975	63	157.230796
Sun Apr 27 10:00:00 1975	63	157.110981
Sun Apr 27 11:00:00 1975	63	157.015057
Sun Apr 27 12:00:00 1975	63	156.978298
Sun Apr 27 13:00:00 1975	63	156.997869
Sun Apr 27 13:00:00 1975	11	163.248707
Sun Apr 27 14:00:00 1975	11	163.038103
Sun Apr 27 15:00:00 1975	11	163.223409
Sun Apr 27 16:00:00 1975	11	163.241657
Sun Apr 27 17:00:00 1975	11	163.486997
Sun Apr 27 18:00:00 1975	11	163.652842
Sun Apr 27 18:00:00 1975	14	159.560000
Sun Apr 27 18:00:00 1975	11	163.704490
Sun Apr 27 18:00:00 1975	14	159.772054
Sun Apr 27 19:00:00 1975	14	159.755015
Sun Apr 27 20:00:00 1975	14	159.787017
Sun Apr 27 21:00:00 1975	14	159.894488
Sun Apr 27 22:00:00 1975	14	159.643478
Sun Apr 27 22:00:00 1975	42	163.281188
Sun Apr 27 23:00:00 1975	42	163.161170
Mon Apr 28 00:00:00 1975	42	163.150520
Mon Apr 28 01:00:00 1975	42	163.035156
Mon Apr 28 02:00:00 1975	42	163.019231
Mon Apr 28 03:00:00 1975	42	163.063706
Mon Apr 28 04:00:00 1975	42	163.279471
Mon Apr 28 05:00:00 1975	42	163.456857
Mon Apr 28 05:00:00 1975	63	157.308155
Mon Apr 28 06:00:00 1975	63	157.346749
Mon Apr 28 07:00:00 1975	63	157.388297
Mon Apr 28 08:00:00 1975	63	157.318922
Mon Apr 28 09:00:00 1975	63	157.074552
Mon Apr 28 10:00:00 1975	63	156.914550
Mon Apr 28 11:00:00 1975	63	156.863952
Mon Apr 28 12:00:00 1975	63	156.620000
Mon Apr 28 19:00:00 1975	43	157.417747
Mon Apr 28 20:00:00 1975	43	156.910630
Mon Apr 28 21:00:00 1975	43	156.763019
Mon Apr 28 22:00:00 1975	43	156.872429
Mon Apr 28 23:00:00 1975	43	157.610013
Tue Apr 29 00:00:00 1975	43	158.552274
Tue Apr 29 00:00:00 1975	42	165.035236
Tue Apr 29 01:00:00 1975	42	164.857139
Tue Apr 29 02:00:00 1975	42	164.855185
Tue Apr 29 03:00:00 1975	42	164.943631
Tue Apr 29 04:00:00 1975	42	165.063288
Tue Apr 29 05:00:00 1975	42	165.213273
Tue Apr 29 05:00:00 1975	62	163.921884
Tue Apr 29 06:00:00 1975	62	163.662710
Tue Apr 29 07:00:00 1975	62	163.519630
Tue Apr 29 08:00:00 1975	62	163.471746
Tue Apr 29 09:00:00 1975	62	163.405680
Tue Apr 29 10:00:00 1975	62	163.424286
Tue Apr 29 11:00:00 1975	62	163.433548
Tue Apr 29 12:00:00 1975	62	163.519203
Tue Apr 29 12:00:00 1975	11	163.215000
Tue Apr 29 12:00:00 1975	62	163.457273
Tue Apr 29 12:00:00 1975	11	163.232703
Tue Apr 29 13:00:00 1975	11	163.064476
Tue Apr 29 14:00:00 1975	11	162.765014
Tue Apr 29 15:00:00 1975	11	162.707738
Tue Apr 29 16:00:00 1975	11	162.507899
Tue Apr 29 17:00:00 1975	11	163.082849
Tue Apr 29 18:00:00 1975	11	163.464655
Tue Apr 29 19:00:00 1975	11	163.671304
Tue Apr 29 20:00:00 1975	11	163.572974
Tue Apr 29 20:00:00 1975	43	156.830149
Tue Apr 29 21:00:00 1975	43	156.804058
Tue Apr 29 22:00:00 1975	43	156.798666
Tue Apr 29 23:00:00 1975	43	156.871000
Wed Apr 30 00:00:00 1975	43	156.987289
Wed Apr 30 01:00:00 1975	43	157.047600
Wed Apr 30 02:00:00 1975	43	157.130069
Wed Apr 30 03:00:00 1975	43	157.227861
Wed Apr 30 04:00:00 1975	43	157.340308
Wed Apr 30 05:00:00 1975	43	157.541937
Wed Apr 30 05:00:00 1975	63	157.103631
Wed Apr 30 06:00:00 1975	63	157.084164
Wed Apr 30 07:00:00 1975	63	157.176438
Wed Apr 30 08:00:00 1975	63	157.161158
Wed Apr 30 09:00:00 1975	63	157.086796
Wed Apr 30 10:00:00 1975	63	157.004015
Wed Apr 30 11:00:00 1975	63	156.943023
Wed Apr 30 12:00:00 1975	63	156.824901
Wed Apr 30 12:00:00 1975	62	163.948333
Wed Apr 30 12:00:00 1975	63	156.703333
Wed Apr 30 12:00:00 1975	62	163.918800
Wed Apr 30 13:00:00 1975	62	164.020964
Wed Apr 30 13:00:00 1975	11	162.940866
Wed Apr 30 14:00:00 1975	11	162.934872
Wed Apr 30 15:00:00 1975	11	162.865533
Wed Apr 30 16:00:00 1975	11	163.135924
Wed Apr 30 17:00:00 1975	11	163.175723
Wed Apr 30 18:00:00 1975	11	163.321545
Wed Apr 30 19:00:00 1975	11	163.552051
Wed Apr 30 20:00:00 1975	11	163.784444
Wed Apr 30 20:00:00 1975	44	164.500000
Wed Apr 30 20:00:00 1975	11	163.875616
Wed Apr 30 21:00:00 1975	11	164.005000
Wed Apr 30 21:00:00 1975	44	162.804022
Wed Apr 30 22:00:00 1975	44	162.918144
Wed Apr 30 23:00:00 1975	44	162.809231
Thu May  1 00:00:00 1975	44	161.684058
Thu May  1 01:00:00 1975	44	159.568880
Thu May  1 02:00:00 1975	44	162.979310
Thu May  1 03:00:00 1975	44	163.081047
Thu May  1 04:00:00 1975	44	163.218827
Thu May  1 05:00:00 1975	44	163.910135
Thu May  1 05:00:00 1975	63	157.623005
Thu May  1 06:00:00 1975	63	157.500425
Thu May  1 07:00:00 1975	63	157.455214
Thu May  1 08:00:00 1975	63	157.307640
Thu May  1 09:00:00 1975	63	157.084172
Thu May  1 10:00:00 1975	63	156.880214
Thu May  1 11:00:00 1975	63	157.143333
Thu May  1 13:00:00 1975	11	163.360000
Thu May  1 14:00:00 1975	11	163.292812
Thu May  1 15:00:00 1975	11	163.255631
Thu May  1 16:00:00 1975	11	163.568504
Thu May  1 17:00:00 1975	11	163.670056
Thu May  1 18:00:00 1975	11	163.507249
Thu May  1 19:00:00 1975	11	163.642602
Thu May  1 20:00:00 1975	11	163.884291
Thu May  1 20:00:00 1975	43	157.202162
Thu May  1 21:00:00 1975	43	157.124906
Thu May  1 22:00:00 1975	43	157.181246
Thu May  1 23:00:00 1975	43	157.240896
Thu May  1 00:00:00 1975	43	156.810000
Fri May  2 00:00:00 1975	43	157.279577
Fri May  2 01:00:00 1975	43	157.346291
Fri May  2 02:00:00 1975	43	157.423521
Fri May  2 03:00:00 1975	43	157.562337
Fri May  2 04:00:00 1975	43	157.674446
Fri May  2 05:00:00 1975	43	157.859916
Fri May  2 05:00:00 1975	63	157.347227
Fri May  2 06:00:00 1975	63	157.249597
Fri May  2 07:00:00 1975	63	157.150392
Fri May  2 08:00:00 1975	63	157.115601
Fri May  2 09:00:00 1975	63	156.873630
Fri May  2 10:00:00 1975	63	156.812092
Fri May  2 11:00:00 1975	63	156.791915
Fri May  2 14:00:00 1975	11	163.404615
Fri May  2 15:00:00 1975	11	163.529298
Fri May  2 16:00:00 1975	11	163.710610
Fri May  2 17:00:00 1975	11	164.080155
Fri May  2 18:00:00 1975	11	164.655455
Fri May  2 19:00:00 1975	11	165.106955
Fri May  2 20:00:00 1975	11	166.965158
Fri May  2 21:00:00 1975	11	165.841287
Fri May  2 22:00:00 1975	11	166.163884
Fri May  2 22:00:00 1975	43	156.365761
Fri May  2 23:00:00 1975	43	156.456024
Sat May  3 00:00:00 1975	43	156.506967
Sat May  3 01:00:00 1975	43	156.645908
Sat May  3 02:00:00 1975	43	156.721804
Sat May  3 03:00:00 1975	43	156.820876
Sat May  3 04:00:00 1975	43	156.926172
Sat May  3 05:00:00 1975	43	157.114171
Sat May  3 05:00:00 1975	63	157.560000
Sat May  3 05:00:00 1975	43	157.292174
Sat May  3 05:00:00 1975	63	157.437079
Sat May  3 05:00:00 1975	43	157.569542
Sat May  3 05:00:00 1975	63	157.465307
Sat May  3 06:00:00 1975	63	157.434263
Sat May  3 07:00:00 1975	63	157.461595
Sat May  3 08:00:00 1975	63	157.339029
Sat May  3 09:00:00 1975	63	157.126068
Sat May  3 10:00:00 1975	63	157.007003
Sat May  3 11:00:00 1975	63	157.100292
Sat May  3 12:00:00 1975	63	157.271080
Sat May  3 13:00:00 1975	63	157.464969
Sat May  3 13:00:00 1975	11	166.019241
Sat May  3 14:00:00 1975	11	165.876361
Sat May  3 15:00:00 1975	11	165.867278
Sat May  3 16:00:00 1975	11	165.791499
Sat May  3 17:00:00 1975	11	165.905462
Sat May  3 18:00:00 1975	11	166.128860
Sat May  3 19:00:00 1975	11	166.420425
Sat May  3 20:00:00 1975	11	166.650672
Sat May  3 21:00:00 1975	11	167.220087
Sat May  3 22:00:00 1975	11	167.412640
Sat May  3 23:00:00 1975	11	167.554048
Sat May  3 23:00:00 1975	43	157.511721
Sun May  4 00:00:00 1975	43	157.530083
Sun May  4 01:00:00 1975	43	157.624267
Sun May  4 02:00:00 1975	43	157.701463
Sun May  4 03:00:00 1975	43	157.802466
Sun May  4 04:00:00 1975	43	157.955254
Sun May  4 05:00:00 1975	43	158.134556
Sun May  4 05:00:00 1975	63	157.607698
Sun May  4 06:00:00 1975	63	157.560098
Sun May  4 07:00:00 1975	63	157.580240
Sun May  4 08:00:00 1975	63	157.441450
Sun May  4 09:00:00 1975	63	157.216425
Sun May  4 10:00:00 1975	63	157.075100
Sun May  4 11:00:00 1975	63	157.070072
Sun May  4 12:00:00 1975	63	157.237155
Sun May  4 13:00:00 1975	63	157.403745
Sun May  4 14:00:00 1975	63	157.203333
Sun May  4 14:00:00 1975	11	164.173333
Sun May  4 14:00:00 1975	63	157.120000
Sun May  4 14:00:00 1975	11	164.208306
Sun May  4 15:00:00 1975	11	164.214657
Sun May  4 16:00:00 1975	11	164.371479
Sun May  4 17:00:00 1975	11	164.537447
Sun May  4 18:00:00 1975	11	164.898730
Sun May  4 19:00:00 1975	11	165.175510
Sun May  4 20:00:00 1975	11	165.503506
Sun May  4 21:00:00 1975	11	165.399086
Sun May  4 22:00:00 1975	11	165.462944
Sun May  4 23:00:00 1975	11	165.905722
Mon May  5 00:00:00 1975	63	157.900000
Mon May  5 01:00:00 1975	63	158.531364
Mon May  5 04:00:00 1975	63	157.724398
Mon May  5 05:00:00 1975	63	157.317032
Mon May  5 06:00:00 1975	63	157.248213
Mon May  5 07:00:00 1975	63	144.320081
Mon May  5 08:00:00 1975	63	125.254230
Mon May  5 09:00:00 1975	63	156.971293
Mon May  5 10:00:00 1975	63	156.868078
Mon May  5 11:00:00 1975	63	156.899360
Tue May  6 04:00:00 1975	63	158.136423
Tue May  6 05:00:00 1975	63	157.824420
Tue May  6 06:00:00 1975	63	157.880246
Tue May  6 07:00:00 1975	63	124.309759
Tue May  6 08:00:00 1975	63	86.016464
Tue May  6 09:00:00 1975	63	88.250942
Tue May  6 10:00:00 1975	63	114.844127
Tue May  6 11:00:00 1975	63	132.660700
Tue May  6 12:00:00 1975	63	126.629992
Tue May  6 13:00:00 1975	63	116.421149
Tue May  6 13:00:00 1975	11	165.585670
Tue May  6 14:00:00 1975	11	165.704877
Tue May  6 15:00:00 1975	11	165.681682
Tue May  6 16:00:00 1975	11	165.301495
Tue May  6 17:00:00 1975	11	164.640195
Tue May  6 18:00:00 1975	11	164.792569
Tue May  6 19:00:00 1975	11	165.087361
Tue May  6 20:00:00 1975	11	165.259607
Tue May  6 21:00:00 1975	11	165.463523
Tue May  6 22:00:00 1975	11	165.690000
Tue May  6 23:00:00 1975	11	165.952283
Wed May  7 04:00:00 1975	63	157.546269
Wed May  7 05:00:00 1975	63	157.237067
Wed May  7 06:00:00 1975	63	156.997826
Wed May  7 07:00:00 1975	63	157.206398
Wed May  7 08:00:00 1975	63	157.026989
Wed May  7 09:00:00 1975	63	156.854912
Wed May  7 10:00:00 1975	63	156.727696
Wed May  7 11:00:00 1975	63	156.752584
Wed May  7 12:00:00 1975	63	156.913935
Wed May  7 13:00:00 1975	63	157.181536
Wed May  7 14:00:00 1975	63	157.365263
Wed May  7 15:00:00 1975	11	164.467097
Wed May  7 16:00:00 1975	11	164.578837
Wed May  7 17:00:00 1975	11	164.635799
Wed May  7 18:00:00 1975	11	164.831839
Wed May  7 19:00:00 1975	11	164.700294
Wed May  7 20:00:00 1975	11	164.845030
Wed May  7 21:00:00 1975	11	165.868298
Wed May  7 22:00:00 1975	11	165.942477
Wed May  7 23:00:00 1975	11	165.391325
Thu May  8 05:00:00 1975	63	157.066353
Thu May  8 06:00:00 1975	63	157.115718
Thu May  8 07:00:00 1975	63	157.247396
Thu May  8 08:00:00 1975	63	157.178092
Thu May  8 09:00:00 1975	63	157.095677
Thu May  8 10:00:00 1975	63	156.993883
Thu May  8 11:00:00 1975	63	156.901140
Thu May  8 12:00:00 1975	63	156.935477
Thu May  8 12:00:00 1975	14	155.890967
Thu May  8 13:00:00 1975	14	155.699996
Thu May  8 14:00:00 1975	14	155.871480
Thu May  8 15:00:00 1975	14	155.907462
Thu May  8 16:00:00 1975	14	155.960016
Thu May  8 17:00:00 1975	14	156.201138
Thu May  8 18:00:00 1975	14	157.108591
Thu May  8 19:00:00 1975	14	156.952007
Thu May  8 20:00:00 1975	14	156.210000
Fri May  9 04:00:00 1975	62	164.928462
Fri May  9 05:00:00 1975	62	164.595260
Fri May  9 06:00:00 1975	62	164.617917
Fri May  9 07:00:00 1975	62	164.798110
Fri May  9 08:00:00 1975	62	164.639915
Fri May  9 09:00:00 1975	62	164.548339
Fri May  9 10:00:00 1975	62	164.678014
Fri May  9 11:00:00 1975	62	164.886540
Fri May  9 11:00:00 1975	12	165.282000
Fri May  9 12:00:00 1975	12	145.858765
Fri May  9 13:00:00 1975	12	148.102308
Fri May  9 14:00:00 1975	12	160.440370
Fri May  9 15:00:00 1975	12	80.731333
Fri May  9 16:00:00 1975	12	66.626667
Fri May  9 17:00:00 1975	12	164.647647
Fri May  9 18:00:00 1975	12	164.576875
Sat May 10 04:00:00 1975	63	156.858917
Sat May 10 05:00:00 1975	63	156.943754
Sat May 10 06:00:00 1975	63	156.946642
Sat May 10 07:00:00 1975	63	156.873505
Sat May 10 08:00:00 1975	63	157.154778
Sat May 10 09:00:00 1975	63	157.080691
Sat May 10 10:00:00 1975	63	157.015104
Sat May 10 11:00:00 1975	63	156.938839
Sat May 10 12:00:00 1975	63	156.975591
Sat May 10 12:00:00 1975	14	161.750400
Sat May 10 13:00:00 1975	14	161.773925
Sat May 10 14:00:00 1975	14	161.801104
Sat May 10 15:00:00 1975	14	161.810071
Sat May 10 16:00:00 1975	14	161.744139
Sat May 10 17:00:00 1975	14	161.679525
Sat May 10 18:00:00 1975	14	161.643750
Sat May 10 19:00:00 1975	14	161.567596
Sat May 10 20:00:00 1975	14	161.817500
Sun May 11 04:00:00 1975	63	158.197027
Sun May 11 05:00:00 1975	63	156.842736
Sun May 11 06:00:00 1975	63	156.737862
Sun May 11 07:00:00 1975	63	156.768796
Sun May 11 08:00:00 1975	63	156.816451
Sun May 11 09:00:00 1975	63	156.935651
Sun May 11 10:00:00 1975	63	157.358841
Sun May 11 11:00:00 1975	63	157.919191
Sun May 11 12:00:00 1975	63	157.206753
Sun May 11 12:00:00 1975	14	156.860627
Sun May 11 13:00:00 1975	14	156.870718
Sun May 11 14:00:00 1975	14	156.856486
Sun May 11 15:00:00 1975	14	156.773456
Sun May 11 16:00:00 1975	14	156.841146
Sun May 11 17:00:00 1975	14	156.913954
Sun May 11 18:00:00 1975	14	156.981451
Sun May 11 19:00:00 1975	14	158.318496
Sun May 11 20:00:00 1975	14	156.889626
Mon May 12 04:00:00 1975	63	156.514486
Mon May 12 05:00:00 1975	63	156.421061
Mon May 12 06:00:00 1975	63	156.581937
Mon May 12 07:00:00 1975	63	156.718691
Mon May 12 08:00:00 1975	63	156.666503
Mon May 12 09:00:00 1975	63	156.633688
Mon May 12 10:00:00 1975	63	156.850288
Mon May 12 11:00:00 1975	63	157.056483
Mon May 12 12:00:00 1975	63	157.018650
Mon May 12 13:00:00 1975	63	157.043909
Mon May 12 14:00:00 1975	63	157.276503
Mon May 12 17:00:00 1975	11	164.428482
Mon May 12 18:00:00 1975	11	164.710235
Mon May 12 19:00:00 1975	11	165.110214
Mon May 12 20:00:00 1975	11	165.647045
Mon May 12 21:00:00 1975	11	165.990272
Mon May 12 22:00:00 1975	11	165.645714
Mon May 12 23:00:00 1975	11	165.631963
Tue May 13 04:00:00 1975	63	157.326256
Tue May 13 05:00:00 1975	63	157.357003
Tue May 13 06:00:00 1975	63	157.087040
Tue May 13 07:00:00 1975	63	157.063551
Tue May 13 08:00:00 1975	63	157.195350
Tue May 13 09:00:00 1975	63	157.254017
Tue May 13 10:00:00 1975	63	157.131339
Tue May 13 11:00:00 1975	63	157.365849
Tue May 13 12:00:00 1975	63	157.485656
Tue May 13 12:00:00 1975	14	157.261220
Tue May 13 12:00:00 1975	63	157.501024
Tue May 13 12:00:00 1975	14	157.324312
Tue May 13 12:00:00 1975	63	157.594250
Tue May 13 12:00:00 1975	14	157.218847
Tue May 13 13:00:00 1975	14	157.126637
Tue May 13 14:00:00 1975	14	157.090624
Tue May 13 15:00:00 1975	14	157.021511
Tue May 13 16:00:00 1975	14	156.924351
Tue May 13 16:00:00 1975	11	164.723158
Tue May 13 17:00:00 1975	11	164.906221
Tue May 13 18:00:00 1975	11	165.264023
Tue May 13 19:00:00 1975	11	165.777015
Tue May 13 20:00:00 1975	11	165.584848
Tue May 13 21:00:00 1975	11	166.321436
Tue May 13 22:00:00 1975	11	166.338983
Wed May 14 04:00:00 1975	63	157.083820
Wed May 14 05:00:00 1975	63	157.053212
Wed May 14 06:00:00 1975	63	157.139920
Wed May 14 07:00:00 1975	63	157.191522
Wed May 14 08:00:00 1975	63	157.074395
Wed May 14 09:00:00 1975	63	157.072508
Wed May 14 10:00:00 1975	63	157.252204
Wed May 14 11:00:00 1975	63	157.491384
Wed May 14 12:00:00 1975	63	157.793137
Wed May 14 13:00:00 1975	63	157.962645
Wed May 14 13:00:00 1975	11	164.260531
Wed May 14 14:00:00 1975	11	164.202955
Wed May 14 15:00:00 1975	11	164.311977
Wed May 14 16:00:00 1975	11	164.398957
Wed May 14 17:00:00 1975	11	164.740787
Wed May 14 18:00:00 1975	11	165.106813
Wed May 14 19:00:00 1975	11	165.452455
Wed May 14 20:00:00 1975	11	165.824915
Wed May 14 21:00:00 1975	11	165.990761
Wed May 14 22:00:00 1975	11	166.219048
Wed May 14 23:00:00 1975	11	166.317791
Thu May 15 05:00:00 1975	61	165.592976
Thu May 15 06:00:00 1975	61	165.449128
Thu May 15 07:00:00 1975	61	165.529421
Thu May 15 08:00:00 1975	61	166.060000
Thu May 15 09:00:00 1975	61	166.249377
Thu May 15 10:00:00 1975	61	166.270819
Thu May 15 11:00:00 1975	61	166.283583
Thu May 15 11:00:00 1975	14	157.560000
Thu May 15 11:00:00 1975	61	165.996667
Thu May 15 11:00:00 1975	14	157.742667
Thu May 15 12:00:00 1975	14	157.242764
Thu May 15 13:00:00 1975	14	157.164445
Thu May 15 14:00:00 1975	14	157.249231
Thu May 15 15:00:00 1975	14	157.227410
Thu May 15 15:00:00 1975	11	164.516727
Thu May 15 16:00:00 1975	11	164.714524
Thu May 15 17:00:00 1975	11	164.852446
Thu May 15 18:00:00 1975	11	165.942737
Thu May 15 19:00:00 1975	11	166.941905
Thu May 15 20:00:00 1975	11	165.561789
Thu May 15 21:00:00 1975	11	165.687938
Thu May 15 22:00:00 1975	11	165.946721
Fri May 16 04:00:00 1975	63	158.988961
Fri May 16 05:00:00 1975	63	157.512249
Fri May 16 06:00:00 1975	63	157.449264
Fri May 16 07:00:00 1975	63	158.268275
Fri May 16 08:00:00 1975	63	159.078715
Fri May 16 09:00:00 1975	63	158.935896
Fri May 16 10:00:00 1975	63	158.180250
Fri May 16 11:00:00 1975	63	158.372509
Fri May 16 11:00:00 1975	14	151.230000
Fri May 16 11:00:00 1975	63	158.491731
Fri May 16 11:00:00 1975	14	156.087839
Fri May 16 12:00:00 1975	14	156.647148
Fri May 16 13:00:00 1975	14	159.103619
Fri May 16 14:00:00 1975	14	158.493620
Fri May 16 15:00:00 1975	11	164.354545
Fri May 16 16:00:00 1975	11	164.378035
Fri May 16 17:00:00 1975	11	162.218939
Fri May 16 18:00:00 1975	11	162.172570
Fri May 16 19:00:00 1975	11	163.420876
Fri May 16 20:00:00 1975	11	164.715380
Fri May 16 21:00:00 1975	11	164.953399
Fri May 16 21:00:00 1975	42	165.764118
Fri May 16 22:00:00 1975	42	164.873152
Sat May 17 00:00:00 1975	42	164.516260
Sat May 17 01:00:00 1975	42	165.316782
Sat May 17 02:00:00 1975	42	164.925146
Sat May 17 03:00:00 1975	42	165.386300
Sat May 17 03:00:00 1975	63	156.930000
Sat May 17 04:00:00 1975	63	156.780867
Sat May 17 05:00:00 1975	63	156.731611
Sat May 17 06:00:00 1975	63	156.610945
Sat May 17 07:00:00 1975	63	156.530081
Sat May 17 08:00:00 1975	63	156.444242
Sat May 17 09:00:00 1975	63	156.472962
Sat May 17 10:00:00 1975	63	158.006631
Sat May 17 11:00:00 1975	63	156.807938
Sat May 17 12:00:00 1975	63	156.912727
Sat May 17 12:00:00 1975	14	156.055615
Sat May 17 13:00:00 1975	14	155.935754
Sat May 17 14:00:00 1975	14	155.656895
Sat May 17 15:00:00 1975	14	156.012413
Sat May 17 19:00:00 1975	42	164.925244
Sat May 17 20:00:00 1975	42	164.976941
Sat May 17 21:00:00 1975	42	165.088634
Sat May 17 22:00:00 1975	42	164.955465
Sat May 17 23:00:00 1975	42	164.929683
Sun May 18 00:00:00 1975	42	165.138511
Sun May 18 01:00:00 1975	42	165.101595
Sun May 18 02:00:00 1975	42	165.008697
Sun May 18 03:00:00 1975	42	165.028377
Sun May 18 04:00:00 1975	42	165.380109
Sun May 18 05:00:00 1975	63	157.364879
Sun May 18 06:00:00 1975	63	157.591825
Sun May 18 07:00:00 1975	63	157.318769
Sun May 18 08:00:00 1975	63	157.332337
Sun May 18 09:00:00 1975	63	157.461440
Sun May 18 10:00:00 1975	63	158.804112
Sun May 18 11:00:00 1975	63	157.380610
Sun May 18 12:00:00 1975	63	157.490983
Sun May 18 13:00:00 1975	63	157.478785
Sun May 18 13:00:00 1975	14	155.111231
Sun May 18 14:00:00 1975	14	155.040850
Sun May 18 15:00:00 1975	14	155.048667
Sun May 18 16:00:00 1975	14	155.031940
Sun May 18 16:00:00 1975	11	164.071429
Sun May 18 17:00:00 1975	11	164.275207
Sun May 18 18:00:00 1975	11	164.681111
Sun May 18 19:00:00 1975	11	165.139167
Sun May 18 20:00:00 1975	11	165.488551
Sun May 18 21:00:00 1975	11	165.735397
Sun May 18 21:00:00 1975	42	164.867838
Sun May 18 22:00:00 1975	42	164.971453
Sun May 18 23:00:00 1975	42	165.046742
Mon May 19 00:00:00 1975	42	165.156183
Mon May 19 01:00:00 1975	42	164.760942
Mon May 19 02:00:00 1975	42	164.832289
Mon May 19 03:00:00 1975	42	165.045846
Mon May 19 04:00:00 1975	42	165.340625
Mon May 19 04:00:00 1975	63	156.769844
Mon May 19 05:00:00 1975	63	156.822538
Mon May 19 06:00:00 1975	63	156.999500
Mon May 19 07:00:00 1975	63	154.817596
Mon May 19 08:00:00 1975	63	156.722416
Mon May 19 09:00:00 1975	63	157.221124
Mon May 19 10:00:00 1975	63	157.508513
Mon May 19 11:00:00 1975	63	157.134011
Mon May 19 12:00:00 1975	63	157.780783
Tue May 20 04:00:00 1975	63	156.392274
Tue May 20 05:00:00 1975	63	156.373224
Tue May 20 06:00:00 1975	63	156.363698
Tue May 20 07:00:00 1975	63	156.469581
Tue May 20 08:00:00 1975	63	156.374188
Tue May 20 09:00:00 1975	63	156.305821
Tue May 20 10:00:00 1975	63	156.504977
Tue May 20 11:00:00 1975	63	158.081954
Tue May 20 12:00:00 1975	63	156.860329
Tue May 20 13:00:00 1975	63	157.061454
Tue May 20 14:00:00 1975	63	157.270300
Tue May 20 14:00:00 1975	14	156.356251
Tue May 20 15:00:00 1975	14	156.201304
Tue May 20 16:00:00 1975	14	155.903004
Tue May 20 17:00:00 1975	14	155.743837
Tue May 20 18:00:00 1975	14	155.693929
Tue May 20 19:00:00 1975	14	155.641907
Tue May 20 20:00:00 1975	11	164.590000
Tue May 20 21:00:00 1975	11	164.901557
Tue May 20 22:00:00 1975	11	165.107356
Wed May 21 07:00:00 1975	63	156.138000
Wed May 21 08:00:00 1975	63	156.102118
Wed May 21 09:00:00 1975	63	156.084412
Wed May 21 10:00:00 1975	63	156.221760
Wed May 21 11:00:00 1975	63	156.368879
Wed May 21 12:00:00 1975	63	156.516327
Wed May 21 13:00:00 1975	63	156.593397
Wed May 21 14:00:00 1975	63	156.902040
Wed May 21 15:00:00 1975	63	155.318966
Wed May 21 15:00:00 1975	12	157.558333
Wed May 21 16:00:00 1975	12	163.475460
Wed May 21 17:00:00 1975	12	163.340952
Wed May 21 18:00:00 1975	12	163.281592
Wed May 21 19:00:00 1975	12	163.323982
Wed May 21 20:00:00 1975	12	163.335370
Wed May 21 21:00:00 1975	12	163.393923
Thu May 22 03:00:00 1975	61	164.603641
Thu May 22 04:00:00 1975	61	164.369800
Thu May 22 05:00:00 1975	61	164.227710
Thu May 22 06:00:00 1975	61	164.466971
Thu May 22 07:00:00 1975	61	164.450994
Thu May 22 08:00:00 1975	61	164.496040
Thu May 22 09:00:00 1975	61	164.531108
Thu May 22 10:00:00 1975	61	164.606598
Thu May 22 11:00:00 1975	61	164.543690
Thu May 22 12:00:00 1975	61	164.203819
Thu May 22 13:00:00 1975	61	164.165891
Thu May 22 13:00:00 1975	14	156.645455
Thu May 22 14:00:00 1975	14	157.155745
Thu May 22 15:00:00 1975	14	157.228555
Thu May 22 16:00:00 1975	14	156.800628
Thu May 22 17:00:00 1975	14	81.601432
Thu May 22 18:00:00 1975	14	2.920003
Thu May 22 18:00:00 1975	11	163.858049
Thu May 22 19:00:00 1975	11	163.883314
Thu May 22 20:00:00 1975	11	164.175739
Thu May 22 21:00:00 1975	11	164.474476
Thu May 22 22:00:00 1975	11	164.750160
Fri May 23 03:00:00 1975	63	154.976483
Fri May 23 04:00:00 1975	63	155.303383
Fri May 23 05:00:00 1975	63	155.217599
Fri May 23 06:00:00 1975	63	155.203582
Fri May 23 07:00:00 1975	63	155.226417
Fri May 23 08:00:00 1975	63	155.105799
Fri May 23 09:00:00 1975	63	154.896638
Fri May 23 10:00:00 1975	63	154.475870
Fri May 23 11:00:00 1975	63	154.213450
Fri May 23 12:00:00 1975	63	154.246790
Fri May 23 13:00:00 1975	63	153.310000
Fri May 23 13:00:00 1975	11	163.155805
Fri May 23 14:00:00 1975	11	163.211121
Fri May 23 15:00:00 1975	11	163.505738
Fri May 23 16:00:00 1975	11	163.587206
Fri May 23 17:00:00 1975	11	163.929251
Fri May 23 18:00:00 1975	11	164.368795
Fri May 23 19:00:00 1975	11	166.227065
Fri May 23 20:00:00 1975	11	165.133600
Fri May 23 21:00:00 1975	11	165.469883
Fri May 23 22:00:00 1975	11	165.729620
Sat May 24 03:00:00 1975	63	157.177355
Sat May 24 04:00:00 1975	63	156.868654
Sat May 24 05:00:00 1975	63	156.851163
Sat May 24 06:00:00 1975	63	156.917060
Sat May 24 07:00:00 1975	63	157.127034
Sat May 24 08:00:00 1975	63	156.889771
Sat May 24 09:00:00 1975	63	156.837887
Sat May 24 10:00:00 1975	63	156.976370
Sat May 24 11:00:00 1975	63	157.190758
Sat May 24 12:00:00 1975	63	157.315509
Sat May 24 13:00:00 1975	63	156.980780
Sat May 24 14:00:00 1975	63	157.091241
Sat May 24 14:00:00 1975	14	154.212875
Sat May 24 15:00:00 1975	14	154.432914
Sat May 24 16:00:00 1975	14	155.272580
Sat May 24 17:00:00 1975	14	155.446841
Sat May 24 18:00:00 1975	14	156.851121
Sat May 24 19:00:00 1975	14	155.414615
Sat May 24 19:00:00 1975	11	164.042612
Sat May 24 20:00:00 1975	11	164.307435
Sat May 24 21:00:00 1975	11	164.625691
Sat May 24 22:00:00 1975	11	164.930867
Sun May 25 03:00:00 1975	63	156.784434
Sun May 25 04:00:00 1975	63	156.799751
Sun May 25 05:00:00 1975	63	156.780737
Sun May 25 06:00:00 1975	63	156.589347
Sun May 25 07:00:00 1975	63	156.817725
Sun May 25 08:00:00 1975	63	156.658360
Sun May 25 09:00:00 1975	63	156.600142
Sun May 25 10:00:00 1975	63	156.772964
Sun May 25 11:00:00 1975	63	156.931854
Sun May 25 12:00:00 1975	63	157.066479
Sun May 25 13:00:00 1975	63	157.156667
Sun May 25 13:00:00 1975	14	155.690307
Sun May 25 14:00:00 1975	14	155.669754
Sun May 25 15:00:00 1975	14	155.823433
Sun May 25 16:00:00 1975	14	155.856423
Sun May 25 17:00:00 1975	14	155.832755
Sun May 25 18:00:00 1975	14	155.797000
Sun May 25 18:00:00 1975	11	164.507529
Sun May 25 19:00:00 1975	11	165.649053
Sun May 25 20:00:00 1975	11	164.888166
Sun May 25 21:00:00 1975	11	165.234471
Sun May 25 22:00:00 1975	11	165.501558
Mon May 26 03:00:00 1975	63	157.230348
Mon May 26 04:00:00 1975	63	156.545062
Mon May 26 05:00:00 1975	63	156.486351
Mon May 26 06:00:00 1975	63	156.297383
Mon May 26 07:00:00 1975	63	156.676057
Mon May 26 08:00:00 1975	63	156.743417
Mon May 26 09:00:00 1975	63	156.951431
Mon May 26 10:00:00 1975	63	157.335067
Mon May 26 11:00:00 1975	63	157.582401
Mon May 26 11:00:00 1975	14	156.716759
Mon May 26 12:00:00 1975	14	156.632361
Mon May 26 13:00:00 1975	14	156.555733
Mon May 26 14:00:00 1975	14	157.495675
Mon May 26 15:00:00 1975	14	157.324630
Mon May 26 16:00:00 1975	14	156.738068
Tue May 27 03:00:00 1975	63	157.288239
Tue May 27 04:00:00 1975	63	157.142783
Tue May 27 05:00:00 1975	63	157.016463
Tue May 27 06:00:00 1975	63	157.150275
Tue May 27 07:00:00 1975	63	157.245079
Tue May 27 08:00:00 1975	63	157.206858
Tue May 27 09:00:00 1975	63	157.274767
Tue May 27 10:00:00 1975	63	154.714280
Tue May 27 11:00:00 1975	63	92.344710
Tue May 27 11:00:00 1975	11	166.715000
Tue May 27 11:00:00 1975	63	132.536667
Tue May 27 11:00:00 1975	11	166.423288
Tue May 27 12:00:00 1975	11	165.974058
Tue May 27 13:00:00 1975	11	165.523423
Tue May 27 14:00:00 1975	11	165.502301
Tue May 27 15:00:00 1975	11	165.922213
Tue May 27 16:00:00 1975	11	166.184126
Tue May 27 17:00:00 1975	11	166.582538
Tue May 27 18:00:00 1975	11	165.440432
Tue May 27 19:00:00 1975	11	165.690622
Tue May 27 20:00:00 1975	11	165.838704
Wed May 28 03:00:00 1975	63	157.268461
Wed May 28 00:00:00 1975	63	157.310000
Wed May 28 03:00:00 1975	63	157.061286
Wed May 28 04:00:00 1975	63	157.132571
Wed May 28 05:00:00 1975	63	157.105289
Wed May 28 06:00:00 1975	63	157.228088
Wed May 28 07:00:00 1975	63	157.408614
Wed May 28 08:00:00 1975	63	156.734032
Wed May 28 09:00:00 1975	63	156.042421
Wed May 28 11:00:00 1975	11	164.184818
Wed May 28 12:00:00 1975	11	164.004702
Wed May 28 13:00:00 1975	11	164.110233
Wed May 28 14:00:00 1975	11	164.199849
Wed May 28 15:00:00 1975	11	164.369944
Wed May 28 16:00:00 1975	11	164.498131
Wed May 28 17:00:00 1975	11	165.645000
Wed May 28 18:00:00 1975	11	165.062265
Wed May 28 19:00:00 1975	11	164.965789
Wed May 28 20:00:00 1975	11	165.051111
Thu May 29 03:00:00 1975	61	164.938077
Thu May 29 04:00:00 1975	61	164.656036
Thu May 29 05:00:00 1975	61	164.585926
Thu May 29 06:00:00 1975	61	164.777953
Thu May 29 07:00:00 1975	61	164.864503
Thu May 29 08:00:00 1975	61	165.046176
Thu May 29 09:00:00 1975	61	165.131053
Thu May 29 10:00:00 1975	61	165.215575
Thu May 29 11:00:00 1975	61	165.187857
Thu May 29 11:00:00 1975	14	156.130009
Thu May 29 12:00:00 1975	14	157.008545
Thu May 29 13:00:00 1975	14	154.201706
Thu May 29 14:00:00 1975	14	155.697382
Thu May 29 15:00:00 1975	14	155.981476
Fri May 30 03:00:00 1975	63	156.658927
Fri May 30 04:00:00 1975	63	156.372625
Fri May 30 05:00:00 1975	63	156.286217
Fri May 30 06:00:00 1975	63	156.428058
Fri May 30 07:00:00 1975	63	156.352551
Fri May 30 08:00:00 1975	63	156.376517
Fri May 30 09:00:00 1975	63	156.605004
Fri May 30 10:00:00 1975	63	156.969394
Fri May 30 10:00:00 1975	14	156.518182
Fri May 30 11:00:00 1975	14	156.510000
Fri May 30 11:00:00 1975	63	157.293946
Fri May 30 11:00:00 1975	14	156.190085
Fri May 30 12:00:00 1975	14	155.963364
Fri May 30 13:00:00 1975	14	155.805054
Fri May 30 14:00:00 1975	14	155.780616
Fri May 30 15:00:00 1975	14	155.854665
Fri May 30 16:00:00 1975	14	155.196429
Sat May 31 03:00:00 1975	63	156.532070
Sat May 31 04:00:00 1975	63	156.327396
Sat May 31 05:00:00 1975	63	156.278805
Sat May 31 06:00:00 1975	63	156.370842
Sat May 31 07:00:00 1975	63	156.453567
Sat May 31 08:00:00 1975	63	156.532608
Sat May 31 09:00:00 1975	63	156.862812
Sat May 31 10:00:00 1975	63	157.334522
Sat May 31 11:00:00 1975	63	157.834798
Sat May 31 12:00:00 1975	63	156.829408
Sat May 31 13:00:00 1975	63	157.178374
Sat May 31 14:00:00 1975	63	158.120768
Sat May 31 14:00:00 1975	14	155.902857
Sat May 31 15:00:00 1975	14	155.951558
Sat May 31 16:00:00 1975	14	155.984692
Sat May 31 17:00:00 1975	14	156.081146
Sat May 31 18:00:00 1975	14	156.016186
Sat May 31 19:00:00 1975	14	155.940796
Sat May 31 20:00:00 1975	14	155.954850
Sat May 31 21:00:00 1975	14	155.770000
Sun Jun  1 03:00:00 1975	63	156.891610
Sun Jun  1 04:00:00 1975	63	156.679064
Sun Jun  1 05:00:00 1975	63	156.636594
Sun Jun  1 06:00:00 1975	63	156.679399
Sun Jun  1 07:00:00 1975	63	156.622153
Sun Jun  1 08:00:00 1975	63	156.501439
Sun Jun  1 09:00:00 1975	63	156.639189
Sun Jun  1 10:00:00 1975	63	156.892285
Sun Jun  1 11:00:00 1975	63	156.956820
Sun Jun  1 11:00:00 1975	14	155.357546
Sun Jun  1 12:00:00 1975	14	155.234823
Sun Jun  1 13:00:00 1975	14	155.249671
Sun Jun  1 14:00:00 1975	14	155.308234
Sun Jun  1 15:00:00 1975	14	156.419163
Sun Jun  1 16:00:00 1975	14	157.785361
Sun Jun  1 17:00:00 1975	14	156.300600
Sun Jun  1 18:00:00 1975	14	156.286212
Sun Jun  1 19:00:00 1975	14	156.218991
Mon Jun  2 02:00:00 1975	63	157.228202
Mon Jun  2 03:00:00 1975	63	156.795813
Mon Jun  2 04:00:00 1975	63	156.627233
Mon Jun  2 05:00:00 1975	63	156.613419
Mon Jun  2 06:00:00 1975	63	156.386789
Mon Jun  2 07:00:00 1975	63	155.962486
Mon Jun  2 08:00:00 1975	63	145.896824
Mon Jun  2 09:00:00 1975	63	156.157097
Mon Jun  2 10:00:00 1975	63	156.436999
Mon Jun  2 11:00:00 1975	63	156.743514
Mon Jun  2 11:00:00 1975	11	163.157955
Mon Jun  2 12:00:00 1975	11	163.157773
Mon Jun  2 13:00:00 1975	11	163.141771
Mon Jun  2 14:00:00 1975	11	163.173708
Mon Jun  2 15:00:00 1975	11	163.271374
Mon Jun  2 16:00:00 1975	11	163.490264
Mon Jun  2 17:00:00 1975	11	163.734898
Mon Jun  2 18:00:00 1975	11	164.594198
Mon Jun  2 19:00:00 1975	11	165.243911
Mon Jun  2 20:00:00 1975	11	164.497529
Mon Jun  2 21:00:00 1975	11	164.753333
Tue Jun  3 03:00:00 1975	63	155.996941
Tue Jun  3 04:00:00 1975	63	155.909246
Tue Jun  3 05:00:00 1975	63	155.850742
Tue Jun  3 06:00:00 1975	63	155.877840
Tue Jun  3 07:00:00 1975	63	155.786826
Tue Jun  3 08:00:00 1975	63	155.768306
Tue Jun  3 09:00:00 1975	63	155.861412
Tue Jun  3 10:00:00 1975	63	156.169356
Tue Jun  3 11:00:00 1975	63	156.533140
Tue Jun  3 12:00:00 1975	63	156.850255
Tue Jun  3 12:00:00 1975	11	163.060541
Tue Jun  3 13:00:00 1975	11	163.048571
Tue Jun  3 14:00:00 1975	11	163.118206
Tue Jun  3 15:00:00 1975	11	163.266377
Tue Jun  3 16:00:00 1975	11	163.525365
Tue Jun  3 17:00:00 1975	11	163.890870
Tue Jun  3 18:00:00 1975	11	163.867800
Tue Jun  3 19:00:00 1975	11	164.167288
Tue Jun  3 20:00:00 1975	11	164.418967
Tue Jun  3 21:00:00 1975	11	164.158509
Tue Jun  3 22:00:00 1975	11	164.057500
Wed Jun  4 02:00:00 1975	63	157.746701
Wed Jun  4 03:00:00 1975	63	156.953363
Wed Jun  4 04:00:00 1975	63	156.776140
Wed Jun  4 05:00:00 1975	63	156.843698
Wed Jun  4 06:00:00 1975	63	156.965803
Wed Jun  4 07:00:00 1975	63	156.988581
Wed Jun  4 08:00:00 1975	63	157.057687
Wed Jun  4 09:00:00 1975	63	157.254597
Wed Jun  4 00:00:00 1975	63	157.500000
Wed Jun  4 09:00:00 1975	63	157.255355
Wed Jun  4 10:00:00 1975	63	157.267106
Wed Jun  4 11:00:00 1975	63	157.238215
Wed Jun  4 12:00:00 1975	63	157.251449
Wed Jun  4 12:00:00 1975	11	162.910625
Wed Jun  4 12:00:00 1975	63	157.140000
Wed Jun  4 12:00:00 1975	11	162.868921
Wed Jun  4 13:00:00 1975	11	162.910254
Wed Jun  4 14:00:00 1975	11	163.084783
Wed Jun  4 15:00:00 1975	11	162.998735
Wed Jun  4 16:00:00 1975	11	163.247176
Wed Jun  4 17:00:00 1975	11	163.667414
Wed Jun  4 18:00:00 1975	11	164.595667
Wed Jun  4 19:00:00 1975	11	163.356294
Wed Jun  4 20:00:00 1975	11	164.348225
Wed Jun  4 21:00:00 1975	11	164.592000
Thu Jun  5 04:00:00 1975	63	156.275656
Thu Jun  5 05:00:00 1975	63	156.162240
Thu Jun  5 06:00:00 1975	63	156.202721
Thu Jun  5 07:00:00 1975	63	156.221538
Thu Jun  5 08:00:00 1975	63	156.169681
Thu Jun  5 09:00:00 1975	63	156.037060
Thu Jun  5 10:00:00 1975	63	156.132874
Thu Jun  5 11:00:00 1975	63	156.355689
Thu Jun  5 12:00:00 1975	63	156.687815
Thu Jun  5 13:00:00 1975	63	156.957734
Thu Jun  5 13:00:00 1975	11	162.779568
Thu Jun  5 14:00:00 1975	11	162.817762
Thu Jun  5 15:00:00 1975	11	162.865935
Thu Jun  5 16:00:00 1975	11	163.154211
Thu Jun  5 17:00:00 1975	11	163.233285
Thu Jun  5 18:00:00 1975	11	164.795200
Thu Jun  5 19:00:00 1975	11	163.889713
Thu Jun  5 20:00:00 1975	11	164.094091
Thu Jun  5 21:00:00 1975	11	164.325490
Fri Jun  6 03:00:00 1975	63	156.349631
Fri Jun  6 04:00:00 1975	63	156.268502
Fri Jun  6 05:00:00 1975	63	156.338473
Fri Jun  6 06:00:00 1975	63	156.346288
Fri Jun  6 07:00:00 1975	63	156.292100
Fri Jun  6 08:00:00 1975	63	156.268795
Fri Jun  6 09:00:00 1975	63	156.337990
Fri Jun  6 10:00:00 1975	63	148.008958
Fri Jun  6 11:00:00 1975	63	153.685935
Fri Jun  6 12:00:00 1975	63	154.618115
Fri Jun  6 12:00:00 1975	11	163.450049
Fri Jun  6 13:00:00 1975	11	163.430618
Fri Jun  6 14:00:00 1975	11	163.533617
Fri Jun  6 15:00:00 1975	11	163.594408
Fri Jun  6 16:00:00 1975	11	163.754386
Fri Jun  6 17:00:00 1975	11	163.975819
Fri Jun  6 18:00:00 1975	11	164.820141
Fri Jun  6 19:00:00 1975	11	165.473944
Fri Jun  6 20:00:00 1975	11	164.775562
Fri Jun  6 21:00:00 1975	11	165.095580
Sat Jun  7 03:00:00 1975	63	156.447520
Sat Jun  7 04:00:00 1975	63	156.382820
Sat Jun  7 04:00:00 1975	61	157.060000
Sat Jun  7 04:00:00 1975	63	156.381071
Sat Jun  7 05:00:00 1975	63	156.338869
Sat Jun  7 06:00:00 1975	63	156.442841
Sat Jun  7 07:00:00 1975	63	156.319756
Sat Jun  7 08:00:00 1975	63	156.264397
Sat Jun  7 09:00:00 1975	63	156.328854
Sat Jun  7 10:00:00 1975	63	156.367316
Sat Jun  7 11:00:00 1975	63	156.529653
Sat Jun  7 12:00:00 1975	63	156.667825
Sat Jun  7 13:00:00 1975	63	156.889604
Sat Jun  7 14:00:00 1975	63	157.085351
Sat Jun  7 14:00:00 1975	11	163.248553
Sat Jun  7 15:00:00 1975	11	163.654641
Sat Jun  7 16:00:00 1975	11	164.714576
Sat Jun  7 17:00:00 1975	11	164.264091
Sat Jun  7 18:00:00 1975	11	164.657785
Sat Jun  7 19:00:00 1975	11	164.158370
Sat Jun  7 20:00:00 1975	11	166.155558
Sat Jun  7 21:00:00 1975	11	166.560313
Sun Jun  8 02:00:00 1975	63	156.395296
Sun Jun  8 03:00:00 1975	63	156.283108
Sun Jun  8 04:00:00 1975	63	156.253637
Sun Jun  8 05:00:00 1975	63	156.348959
Sun Jun  8 06:00:00 1975	63	156.115937
Sun Jun  8 07:00:00 1975	63	156.023998
Sun Jun  8 08:00:00 1975	63	156.277334
Sun Jun  8 09:00:00 1975	63	156.390725
Sun Jun  8 10:00:00 1975	63	156.672733
Sun Jun  8 11:00:00 1975	63	156.985780
Sun Jun  8 12:00:00 1975	63	157.137682
Sun Jun  8 12:00:00 1975	11	163.200781
Sun Jun  8 13:00:00 1975	11	163.230179
Sun Jun  8 14:00:00 1975	11	163.396061
Sun Jun  8 15:00:00 1975	11	163.461199
Sun Jun  8 16:00:00 1975	11	163.665777
Sun Jun  8 17:00:00 1975	11	163.855797
Sun Jun  8 18:00:00 1975	11	164.834502
Sun Jun  8 19:00:00 1975	11	165.215978
Sun Jun  8 20:00:00 1975	11	164.582543
Sun Jun  8 21:00:00 1975	11	164.801818
Sun Jun  8 21:00:00 1975	43	155.854533
Mon Jun  9 02:00:00 1975	63	156.764415
Mon Jun  9 03:00:00 1975	63	156.612804
Mon Jun  9 04:00:00 1975	63	156.448738
Mon Jun  9 05:00:00 1975	63	156.487949
Mon Jun  9 10:00:00 1975	12	165.597500
Mon Jun  9 11:00:00 1975	12	165.379820
Mon Jun  9 12:00:00 1975	12	165.199913
Mon Jun  9 13:00:00 1975	12	165.089068
Mon Jun  9 14:00:00 1975	12	165.018171
Tue Jun 10 02:00:00 1975	43	160.560000
Tue Jun 10 02:00:00 1975	63	157.071844
Tue Jun 10 03:00:00 1975	63	156.830371
Tue Jun 10 04:00:00 1975	63	156.754672
Tue Jun 10 05:00:00 1975	63	153.651278
Tue Jun 10 06:00:00 1975	63	128.863509
Tue Jun 10 07:00:00 1975	63	121.234332
Tue Jun 10 08:00:00 1975	63	152.101624
Tue Jun 10 09:00:00 1975	63	153.465708
Tue Jun 10 10:00:00 1975	63	152.722748
Tue Jun 10 10:00:00 1975	14	159.862258
Tue Jun 10 11:00:00 1975	14	160.606246
Tue Jun 10 12:00:00 1975	14	160.577072
Tue Jun 10 13:00:00 1975	14	159.375479
Tue Jun 10 14:00:00 1975	14	158.829075
Tue Jun 10 17:00:00 1975	43	157.622371
Tue Jun 10 18:00:00 1975	43	157.388580
Tue Jun 10 19:00:00 1975	43	157.191888
Tue Jun 10 20:00:00 1975	43	157.218748
Tue Jun 10 21:00:00 1975	43	157.239441
Tue Jun 10 22:00:00 1975	43	157.306111
Tue Jun 10 23:00:00 1975	43	157.200483
Tue Jun 10 00:00:00 1975	43	155.930000
Wed Jun 11 00:00:00 1975	43	157.176967
Wed Jun 11 01:00:00 1975	43	157.190100
Wed Jun 11 02:00:00 1975	43	157.306598
Wed Jun 11 02:00:00 1975	63	157.926112
Wed Jun 11 03:00:00 1975	63	157.851261
Wed Jun 11 04:00:00 1975	63	157.738005
Wed Jun 11 05:00:00 1975	63	157.786875
Wed Jun 11 06:00:00 1975	63	157.668321
Wed Jun 11 07:00:00 1975	63	157.683329
Wed Jun 11 08:00:00 1975	63	157.865196
Wed Jun 11 09:00:00 1975	63	157.952606
Wed Jun 11 10:00:00 1975	63	158.141042
Wed Jun 11 11:00:00 1975	63	158.284669
Wed Jun 11 11:00:00 1975	11	164.362589
Wed Jun 11 12:00:00 1975	11	164.181802
Wed Jun 11 13:00:00 1975	11	164.279648
Wed Jun 11 14:00:00 1975	11	164.176338
Wed Jun 11 15:00:00 1975	11	164.288959
Wed Jun 11 16:00:00 1975	11	164.467890
Wed Jun 11 17:00:00 1975	11	164.767676
Wed Jun 11 18:00:00 1975	11	164.299167
Wed Jun 11 19:00:00 1975	11	165.145000
Wed Jun 11 19:00:00 1975	43	158.185179
Wed Jun 11 20:00:00 1975	43	158.143059
Wed Jun 11 21:00:00 1975	43	158.176388
Wed Jun 11 22:00:00 1975	43	158.162893
Wed Jun 11 23:00:00 1975	43	158.067049
Wed Jun 11 00:00:00 1975	43	158.430000
Fri Jun 13 02:00:00 1975	63	157.807861
Fri Jun 13 03:00:00 1975	63	157.692908
Fri Jun 13 04:00:00 1975	63	157.623882
Fri Jun 13 05:00:00 1975	63	157.591624
Fri Jun 13 06:00:00 1975	63	157.597104
Fri Jun 13 07:00:00 1975	63	157.575350
Fri Jun 13 08:00:00 1975	63	157.679437
Fri Jun 13 09:00:00 1975	63	157.744286
Fri Jun 13 10:00:00 1975	63	157.921943
Fri Jun 13 11:00:00 1975	63	159.483822
Fri Jun 13 12:00:00 1975	63	6.430000
Fri Jun 13 17:00:00 1975	43	157.451975
Fri Jun 13 18:00:00 1975	43	157.303437
Fri Jun 13 19:00:00 1975	43	157.203311
Fri Jun 13 20:00:00 1975	43	157.217585
Fri Jun 13 21:00:00 1975	43	157.241069
Fri Jun 13 22:00:00 1975	43	157.295573
Fri Jun 13 23:00:00 1975	43	157.291477
Sat Jun 14 00:00:00 1975	43	157.291575
Sat Jun 14 01:00:00 1975	43	157.375625
Sat Jun 14 02:00:00 1975	43	157.523925
Sat Jun 14 02:00:00 1975	63	157.621000
Sat Jun 14 02:00:00 1975	43	157.558886
Sat Jun 14 02:00:00 1975	63	157.754853
Sat Jun 14 02:00:00 1975	43	157.839538
Sat Jun 14 02:00:00 1975	63	157.665977
Sat Jun 14 03:00:00 1975	63	157.558976
Sat Jun 14 04:00:00 1975	63	157.499105
Sat Jun 14 05:00:00 1975	63	157.479825
Sat Jun 14 06:00:00 1975	63	157.451037
Sat Jun 14 07:00:00 1975	63	157.392589
Sat Jun 14 08:00:00 1975	63	157.541175
Sat Jun 14 09:00:00 1975	63	157.606547
Sat Jun 14 10:00:00 1975	63	158.278121
Sat Jun 14 11:00:00 1975	63	158.946534
Sat Jun 14 17:00:00 1975	43	157.032304
Sat Jun 14 18:00:00 1975	43	156.974113
Sat Jun 14 19:00:00 1975	43	156.874806
Sat Jun 14 20:00:00 1975	43	156.912885
Sat Jun 14 21:00:00 1975	43	156.951749
Sat Jun 14 22:00:00 1975	43	157.022443
Sat Jun 14 23:00:00 1975	43	157.000092
Sun Jun 15 00:00:00 1975	43	157.001586
Sun Jun 15 01:00:00 1975	43	157.079273
Sun Jun 15 02:00:00 1975	43	157.433648
Sun Jun 15 03:00:00 1975	61	164.762707
Sun Jun 15 04:00:00 1975	61	164.518525
Sun Jun 15 05:00:00 1975	61	164.669000
Sun Jun 15 06:00:00 1975	61	164.596413
Sun Jun 15 07:00:00 1975	61	164.485870
Sun Jun 15 08:00:00 1975	61	164.349086
Sun Jun 15 09:00:00 1975	61	164.310722
Sun Jun 15 10:00:00 1975	61	164.417892
Sun Jun 15 11:00:00 1975	61	164.284286
Sun Jun 15 11:00:00 1975	11	163.451608
Sun Jun 15 12:00:00 1975	11	164.561823
Sun Jun 15 13:00:00 1975	11	163.593026
Sun Jun 15 14:00:00 1975	11	163.430760
Sun Jun 15 15:00:00 1975	11	163.566686
Sun Jun 15 16:00:00 1975	11	163.778935
Sun Jun 15 17:00:00 1975	11	164.096417
Sun Jun 15 18:00:00 1975	11	164.424016
Sun Jun 15 19:00:00 1975	11	164.826822
Sun Jun 15 20:00:00 1975	11	164.965294
Mon Jun 16 02:00:00 1975	63	109.712999
Mon Jun 16 03:00:00 1975	63	157.309356
Mon Jun 16 04:00:00 1975	63	157.233335
Mon Jun 16 05:00:00 1975	63	157.255040
Mon Jun 16 06:00:00 1975	63	157.252777
Mon Jun 16 07:00:00 1975	63	157.216763
Mon Jun 16 08:00:00 1975	63	157.154288
Mon Jun 16 09:00:00 1975	63	157.289449
Mon Jun 16 09:00:00 1975	14	155.103553
Mon Jun 16 10:00:00 1975	14	154.522718
Mon Jun 16 11:00:00 1975	14	154.361583
Mon Jun 16 12:00:00 1975	14	146.476114
Mon Jun 16 13:00:00 1975	14	154.339646
Mon Jun 16 17:00:00 1975	42	164.220882
Mon Jun 16 18:00:00 1975	42	164.058314
Mon Jun 16 19:00:00 1975	42	163.949390
Mon Jun 16 20:00:00 1975	42	164.002145
Mon Jun 16 21:00:00 1975	42	164.003209
Mon Jun 16 22:00:00 1975	42	164.028423
Mon Jun 16 23:00:00 1975	42	164.685061
Tue Jun 17 00:00:00 1975	42	165.905900
Tue Jun 17 02:00:00 1975	63	157.436131
Tue Jun 17 03:00:00 1975	63	157.071842
Tue Jun 17 04:00:00 1975	63	157.267415
Tue Jun 17 05:00:00 1975	63	157.360391
Tue Jun 17 06:00:00 1975	63	157.195804
Tue Jun 17 07:00:00 1975	63	157.044342
Tue Jun 17 08:00:00 1975	63	157.127997
Tue Jun 17 09:00:00 1975	63	157.324036
Tue Jun 17 10:00:00 1975	63	157.548028
Tue Jun 17 11:00:00 1975	63	157.624749
Tue Jun 17 11:00:00 1975	11	163.026261
Tue Jun 17 12:00:00 1975	11	162.961775
Tue Jun 17 13:00:00 1975	11	162.982515
Tue Jun 17 14:00:00 1975	11	163.087265
Tue Jun 17 15:00:00 1975	11	163.284721
Tue Jun 17 16:00:00 1975	11	163.585896
Tue Jun 17 17:00:00 1975	11	163.895360
Tue Jun 17 18:00:00 1975	11	164.066721
Tue Jun 17 18:00:00 1975	43	152.155943
Tue Jun 17 19:00:00 1975	43	155.864800
Tue Jun 17 20:00:00 1975	43	155.821333
Tue Jun 17 21:00:00 1975	43	155.858691
Tue Jun 17 22:00:00 1975	43	156.022333
Tue Jun 17 23:00:00 1975	43	156.511276
Wed Jun 18 00:00:00 1975	43	157.204806
Wed Jun 18 01:00:00 1975	43	156.634487
Wed Jun 18 02:00:00 1975	43	156.844740
Wed Jun 18 02:00:00 1975	63	157.176817
Wed Jun 18 03:00:00 1975	63	157.045787
Wed Jun 18 04:00:00 1975	63	157.020033
Wed Jun 18 05:00:00 1975	63	156.944117
Wed Jun 18 06:00:00 1975	63	156.845794
Wed Jun 18 07:00:00 1975	63	156.849960
Wed Jun 18 08:00:00 1975	63	156.978660
Wed Jun 18 09:00:00 1975	63	157.056912
Wed Jun 18 10:00:00 1975	63	157.190175
Wed Jun 18 11:00:00 1975	63	157.289359
Wed Jun 18 12:00:00 1975	63	157.507337
Wed Jun 18 13:00:00 1975	63	157.865383
Wed Jun 18 14:00:00 1975	63	158.804428
Wed Jun 18 17:00:00 1975	43	156.818806
Wed Jun 18 18:00:00 1975	43	156.681512
Wed Jun 18 19:00:00 1975	43	156.597465
Wed Jun 18 20:00:00 1975	43	156.682534
Wed Jun 18 21:00:00 1975	43	157.427030
Wed Jun 18 22:00:00 1975	43	156.835526
Wed Jun 18 23:00:00 1975	43	156.897539
Thu Jun 19 00:00:00 1975	43	156.981862
Thu Jun 19 01:00:00 1975	43	157.158910
Thu Jun 19 02:00:00 1975	43	157.384172
Thu Jun 19 02:00:00 1975	63	156.948883
Thu Jun 19 03:00:00 1975	63	156.866449
Thu Jun 19 04:00:00 1975	63	156.906928
Thu Jun 19 05:00:00 1975	63	156.854795
Thu Jun 19 06:00:00 1975	63	156.814584
Thu Jun 19 07:00:00 1975	63	156.779387
Thu Jun 19 08:00:00 1975	63	156.804620
Thu Jun 19 09:00:00 1975	63	156.786121
Thu Jun 19 10:00:00 1975	63	156.917493
Thu Jun 19 11:00:00 1975	63	157.009720
Thu Jun 19 11:00:00 1975	14	154.183704
Thu Jun 19 11:00:00 1975	63	157.006286
Thu Jun 19 11:00:00 1975	14	154.210854
Thu Jun 19 12:00:00 1975	14	154.216592
Thu Jun 19 13:00:00 1975	14	154.158450
Thu Jun 19 14:00:00 1975	14	154.193755
Thu Jun 19 15:00:00 1975	14	154.221142
Fri Jun 20 01:00:00 1975	63	157.344204
Fri Jun 20 02:00:00 1975	63	156.841039
Fri Jun 20 03:00:00 1975	63	156.785165
Fri Jun 20 04:00:00 1975	63	156.967905
Fri Jun 20 05:00:00 1975	63	157.057679
Fri Jun 20 06:00:00 1975	63	156.905135
Fri Jun 20 07:00:00 1975	63	156.837260
Fri Jun 20 08:00:00 1975	63	156.781456
Fri Jun 20 09:00:00 1975	63	156.859025
Fri Jun 20 10:00:00 1975	63	156.975382
Fri Jun 20 11:00:00 1975	63	156.923333
Fri Jun 20 11:00:00 1975	14	154.549760
Fri Jun 20 12:00:00 1975	14	154.567196
Fri Jun 20 13:00:00 1975	14	154.616686
Fri Jun 20 14:00:00 1975	14	155.789883
Fri Jun 20 15:00:00 1975	14	154.781686
Fri Jun 20 16:00:00 1975	14	154.559156
Fri Jun 20 17:00:00 1975	14	154.703333
Sat Jun 21 09:00:00 1975	11	161.430000
Sat Jun 21 10:00:00 1975	11	161.321716
Sat Jun 21 11:00:00 1975	11	161.118690
Sat Jun 21 12:00:00 1975	11	161.242489
Sat Jun 21 13:00:00 1975	11	161.359912
Sat Jun 21 14:00:00 1975	11	161.526576
Sat Jun 21 15:00:00 1975	11	167.536607
Sat Jun 21 16:00:00 1975	11	162.115526
Sat Jun 21 17:00:00 1975	11	162.597659
Sat Jun 21 18:00:00 1975	11	163.111453
Sat Jun 21 19:00:00 1975	43	156.530380
Sat Jun 21 20:00:00 1975	43	156.861444
Sat Jun 21 21:00:00 1975	43	156.849488
Sat Jun 21 22:00:00 1975	43	156.893645
Sat Jun 21 23:00:00 1975	43	157.035346
Sun Jun 22 00:00:00 1975	43	157.190329
Sun Jun 22 01:00:00 1975	43	157.375078
Sun Jun 22 02:00:00 1975	43	157.621078
Sun Jun 22 02:00:00 1975	63	156.549799
Sun Jun 22 03:00:00 1975	63	156.438558
Sun Jun 22 04:00:00 1975	63	156.554941
Sun Jun 22 05:00:00 1975	63	156.492126
Sun Jun 22 06:00:00 1975	63	156.345064
Sun Jun 22 07:00:00 1975	63	156.282473
Sun Jun 22 08:00:00 1975	63	156.284129
Sun Jun 22 09:00:00 1975	63	156.434773
Sun Jun 22 10:00:00 1975	63	156.668867
Sun Jun 22 11:00:00 1975	63	156.787690
Sun Jun 22 16:00:00 1975	43	156.860000
Sun Jun 22 17:00:00 1975	43	155.850212
Sun Jun 22 18:00:00 1975	43	155.662151
Sun Jun 22 19:00:00 1975	43	155.767846
Sun Jun 22 20:00:00 1975	43	155.862035
Sun Jun 22 21:00:00 1975	43	155.960334
Sun Jun 22 22:00:00 1975	43	156.048981
Sun Jun 22 23:00:00 1975	43	156.451613
Mon Jun 23 00:00:00 1975	43	156.797674
Mon Jun 23 01:00:00 1975	43	156.337987
Mon Jun 23 02:00:00 1975	43	156.538695
Mon Jun 23 10:00:00 1975	11	163.132647
Mon Jun 23 11:00:00 1975	11	162.988471
Mon Jun 23 12:00:00 1975	11	162.979112
Mon Jun 23 13:00:00 1975	11	163.244441
Mon Jun 23 14:00:00 1975	11	163.399941
Mon Jun 23 15:00:00 1975	11	163.670522
Mon Jun 23 16:00:00 1975	11	164.031105
Mon Jun 23 17:00:00 1975	11	164.489099
Mon Jun 23 18:00:00 1975	11	164.972694
Mon Jun 23 18:00:00 1975	43	155.711465
Mon Jun 23 19:00:00 1975	43	155.730304
Mon Jun 23 20:00:00 1975	43	155.786147
Mon Jun 23 21:00:00 1975	43	155.942736
Mon Jun 23 22:00:00 1975	43	156.030242
Mon Jun 23 23:00:00 1975	43	156.090056
Tue Jun 24 00:00:00 1975	43	156.092059
Tue Jun 24 01:00:00 1975	43	156.269903
Tue Jun 24 02:00:00 1975	43	156.314565
Tue Jun 24 02:00:00 1975	62	164.025455
Tue Jun 24 03:00:00 1975	62	163.824620
Tue Jun 24 04:00:00 1975	62	163.915075
Tue Jun 24 05:00:00 1975	62	163.662367
Tue Jun 24 06:00:00 1975	62	163.631175
Tue Jun 24 07:00:00 1975	62	163.758669
Tue Jun 24 08:00:00 1975	62	163.977908
Tue Jun 24 09:00:00 1975	62	164.180959
Tue Jun 24 10:00:00 1975	62	164.410489
Tue Jun 24 17:00:00 1975	42	164.369735
Tue Jun 24 18:00:00 1975	42	164.367308
Tue Jun 24 19:00:00 1975	42	164.384509
Tue Jun 24 20:00:00 1975	42	164.570620
Tue Jun 24 21:00:00 1975	42	164.586083
Tue Jun 24 22:00:00 1975	42	164.654618
Tue Jun 24 23:00:00 1975	42	165.021961
Wed Jun 25 00:00:00 1975	42	165.813622
Wed Jun 25 01:00:00 1975	42	165.025730
Wed Jun 25 02:00:00 1975	42	165.670865
Wed Jun 25 09:00:00 1975	11	163.544900
Wed Jun 25 10:00:00 1975	11	163.204059
Wed Jun 25 11:00:00 1975	11	162.228882
Wed Jun 25 12:00:00 1975	11	163.199648
Wed Jun 25 13:00:00 1975	11	163.266637
Wed Jun 25 14:00:00 1975	11	163.265015
Wed Jun 25 15:00:00 1975	11	163.358261
Wed Jun 25 16:00:00 1975	11	163.633536
Wed Jun 25 17:00:00 1975	11	164.136903
Wed Jun 25 18:00:00 1975	11	164.389423
Wed Jun 25 18:00:00 1975	43	157.197125
Wed Jun 25 19:00:00 1975	43	157.075384
Wed Jun 25 20:00:00 1975	43	157.368591
Wed Jun 25 21:00:00 1975	43	157.421000
Wed Jun 25 22:00:00 1975	43	157.537525
Wed Jun 25 23:00:00 1975	43	157.673927
Thu Jun 26 00:00:00 1975	43	157.791118
Thu Jun 26 01:00:00 1975	43	157.957629
Thu Jun 26 02:00:00 1975	43	158.422413
Thu Jun 26 09:00:00 1975	11	164.038421
Thu Jun 26 10:00:00 1975	11	163.698393
Thu Jun 26 11:00:00 1975	11	163.643492
Thu Jun 26 12:00:00 1975	11	163.509500
Thu Jun 26 13:00:00 1975	11	163.543879
Thu Jun 26 14:00:00 1975	11	163.663519
Thu Jun 26 15:00:00 1975	11	163.920759
Thu Jun 26 16:00:00 1975	11	164.575286
Thu Jun 26 17:00:00 1975	11	131.858389
Thu Jun 26 18:00:00 1975	11	97.663678
Thu Jun 26 18:00:00 1975	43	156.291283
Thu Jun 26 19:00:00 1975	43	144.007647
Thu Jun 26 20:00:00 1975	43	156.983114
Thu Jun 26 21:00:00 1975	43	156.606097
Thu Jun 26 22:00:00 1975	43	157.093708
Thu Jun 26 23:00:00 1975	43	157.058707
Thu Jun 26 00:00:00 1975	43	158.620000
Fri Jun 27 00:00:00 1975	43	156.622494
Fri Jun 27 01:00:00 1975	43	156.617364
Fri Jun 27 02:00:00 1975	43	147.292000
Fri Jun 27 02:00:00 1975	61	163.991079
Fri Jun 27 03:00:00 1975	61	163.879941
Fri Jun 27 04:00:00 1975	61	164.015799
Fri Jun 27 05:00:00 1975	61	163.813801
Fri Jun 27 06:00:00 1975	61	163.745549
Fri Jun 27 07:00:00 1975	61	163.732326
Fri Jun 27 08:00:00 1975	61	163.736901
Fri Jun 27 09:00:00 1975	61	163.810568
Fri Jun 27 10:00:00 1975	61	163.874545
Fri Jun 27 16:00:00 1975	43	156.184529
Fri Jun 27 17:00:00 1975	43	155.886068
Fri Jun 27 18:00:00 1975	43	155.923239
Fri Jun 27 19:00:00 1975	43	156.007873
Fri Jun 27 20:00:00 1975	43	156.052945
Fri Jun 27 21:00:00 1975	43	156.129362
Fri Jun 27 22:00:00 1975	43	156.193595
Fri Jun 27 23:00:00 1975	43	156.260079
Fri Jun 27 00:00:00 1975	43	156.430000
Mon Jun 30 09:00:00 1975	11	162.441600
Mon Jun 30 10:00:00 1975	11	162.196707
Mon Jun 30 11:00:00 1975	11	162.184551
Mon Jun 30 12:00:00 1975	11	162.233459
Mon Jun 30 13:00:00 1975	11	162.306265
Mon Jun 30 14:00:00 1975	11	162.508768
Mon Jun 30 15:00:00 1975	11	162.733765
Mon Jun 30 16:00:00 1975	11	163.179797
Mon Jun 30 17:00:00 1975	11	163.720000
Mon Jun 30 18:00:00 1975	11	164.112179
Mon Jun 30 18:00:00 1975	43	154.749173
Mon Jun 30 19:00:00 1975	43	154.823328
Mon Jun 30 20:00:00 1975	43	155.633704
Mon Jun 30 21:00:00 1975	43	155.182419
Mon Jun 30 22:00:00 1975	43	155.000410
Mon Jun 30 23:00:00 1975	43	155.852583
Mon Jun 30 00:00:00 1975	43	158.060000
Tue Jul  1 00:00:00 1975	43	156.018887
Tue Jul  1 01:00:00 1975	43	155.586768
Tue Jul  1 02:00:00 1975	43	156.658824
Tue Jul  1 08:00:00 1975	14	155.665926
Tue Jul  1 09:00:00 1975	14	155.742972
Tue Jul  1 10:00:00 1975	14	155.691949
Tue Jul  1 11:00:00 1975	14	155.426026
Tue Jul  1 12:00:00 1975	14	155.413767
Tue Jul  1 13:00:00 1975	14	155.367142
Tue Jul  1 14:00:00 1975	14	155.398224
Tue Jul  1 15:00:00 1975	14	155.412239
Tue Jul  1 16:00:00 1975	14	155.429996
Tue Jul  1 17:00:00 1975	14	155.462397
Tue Jul  1 18:00:00 1975	14	155.487067
Tue Jul  1 19:00:00 1975	14	155.548064
Tue Jul  1 19:00:00 1975	43	154.274419
Tue Jul  1 20:00:00 1975	43	154.550657
Tue Jul  1 21:00:00 1975	43	155.937638
Tue Jul  1 22:00:00 1975	43	154.534137
Tue Jul  1 23:00:00 1975	43	154.642683
Tue Jul  1 00:00:00 1975	43	154.930000
Wed Jul  2 00:00:00 1975	43	154.683135
Wed Jul  2 00:00:00 1975	62	164.310000
Wed Jul  2 00:00:00 1975	43	154.893333
Wed Jul  2 00:00:00 1975	62	164.060000
Wed Jul  2 00:00:00 1975	43	154.757648
Wed Jul  2 01:00:00 1975	43	154.873345
Wed Jul  2 01:00:00 1975	62	164.469492
Wed Jul  2 02:00:00 1975	62	164.381235
Wed Jul  2 03:00:00 1975	62	164.373213
Wed Jul  2 04:00:00 1975	62	164.221947
Wed Jul  2 05:00:00 1975	62	164.277255
Wed Jul  2 06:00:00 1975	62	164.553664
Wed Jul  2 07:00:00 1975	62	164.813267
Wed Jul  2 07:00:00 1975	11	6.870000
Wed Jul  2 07:00:00 1975	62	165.310000
Wed Jul  2 07:00:00 1975	11	6.870000
Wed Jul  2 07:00:00 1975	62	164.620000
Wed Jul  2 07:00:00 1975	11	6.870000
Wed Jul  2 07:00:00 1975	62	164.525000
Wed Jul  2 07:00:00 1975	11	6.870000
Wed Jul  2 07:00:00 1975	62	164.655000
Wed Jul  2 07:00:00 1975	11	6.870000
Wed Jul  2 07:00:00 1975	62	165.310000
Wed Jul  2 07:00:00 1975	11	6.870000
Wed Jul  2 07:00:00 1975	62	165.465000
Wed Jul  2 07:00:00 1975	11	6.870000
Wed Jul  2 07:00:00 1975	62	166.060000
Wed Jul  2 07:00:00 1975	11	6.870000
Wed Jul  2 07:00:00 1975	62	166.180000
Wed Jul  2 07:00:00 1975	11	6.870000
Wed Jul  2 07:00:00 1975	62	164.971707
Wed Jul  2 08:00:00 1975	62	165.190531
Wed Jul  2 09:00:00 1975	62	165.380074
Wed Jul  2 09:00:00 1975	11	163.430000
Wed Jul  2 09:00:00 1975	62	165.873500
Wed Jul  2 09:00:00 1975	11	163.296000
Wed Jul  2 09:00:00 1975	62	165.537778
Wed Jul  2 09:00:00 1975	11	163.460000
Wed Jul  2 09:00:00 1975	62	165.531026
Wed Jul  2 09:00:00 1975	11	163.237037
Wed Jul  2 10:00:00 1975	11	162.972245
Wed Jul  2 11:00:00 1975	11	163.006119
Wed Jul  2 12:00:00 1975	11	163.047342
Wed Jul  2 13:00:00 1975	11	163.114646
Wed Jul  2 14:00:00 1975	11	163.333561
Wed Jul  2 15:00:00 1975	11	161.723602
Wed Jul  2 16:00:00 1975	11	159.177255
Wed Jul  2 17:00:00 1975	11	164.311750
Thu Jul  3 09:00:00 1975	14	155.000994
Thu Jul  3 10:00:00 1975	14	154.848359
Thu Jul  3 11:00:00 1975	14	154.679556
Thu Jul  3 12:00:00 1975	14	154.873892
Thu Jul  3 13:00:00 1975	14	154.749426
Thu Jul  3 14:00:00 1975	14	154.698109
Thu Jul  3 15:00:00 1975	14	154.669871
Thu Jul  3 16:00:00 1975	14	155.700321
Thu Jul  3 17:00:00 1975	14	155.040161
Thu Jul  3 18:00:00 1975	14	154.947628
Thu Jul  3 19:00:00 1975	14	155.125989
Thu Jul  3 20:00:00 1975	14	155.209130
Thu Jul  3 20:00:00 1975	43	154.676119
Thu Jul  3 21:00:00 1975	43	154.634203
Thu Jul  3 22:00:00 1975	43	154.541948
Thu Jul  3 23:00:00 1975	43	154.682663
Fri Jul  4 00:00:00 1975	43	154.795098
Fri Jul  4 01:00:00 1975	43	154.805952
Fri Jul  4 08:00:00 1975	14	155.774737
Fri Jul  4 09:00:00 1975	14	155.272312
Fri Jul  4 10:00:00 1975	14	155.106553
Fri Jul  4 11:00:00 1975	14	155.074299
Fri Jul  4 12:00:00 1975	14	155.866197
Fri Jul  4 13:00:00 1975	14	156.314761
Fri Jul  4 14:00:00 1975	14	156.471533
Fri Jul  4 15:00:00 1975	14	156.625208
Fri Jul  4 16:00:00 1975	14	156.825367
Fri Jul  4 17:00:00 1975	14	157.161941
Fri Jul  4 18:00:00 1975	14	157.178427
Fri Jul  4 19:00:00 1975	14	157.060170
Fri Jul  4 19:00:00 1975	43	155.162402
Fri Jul  4 20:00:00 1975	43	155.248191
Fri Jul  4 21:00:00 1975	43	155.363187
Fri Jul  4 22:00:00 1975	43	155.433854
Fri Jul  4 23:00:00 1975	43	155.535636
Sat Jul  5 00:00:00 1975	43	155.650121
Sat Jul  5 01:00:00 1975	43	155.795827
Sat Jul  5 01:00:00 1975	61	165.267895
Sat Jul  5 02:00:00 1975	61	164.305789
Sat Jul  5 03:00:00 1975	61	164.335182
Sat Jul  5 04:00:00 1975	61	164.172767
Sat Jul  5 05:00:00 1975	61	164.126036
Sat Jul  5 06:00:00 1975	61	164.111183
Sat Jul  5 07:00:00 1975	61	164.092782
Sat Jul  5 08:00:00 1975	61	164.122736
Sat Jul  5 08:00:00 1975	11	163.870000
Sat Jul  5 09:00:00 1975	11	163.835318
Sat Jul  5 10:00:00 1975	11	163.571754
Sat Jul  5 11:00:00 1975	11	163.662727
Sat Jul  5 12:00:00 1975	11	163.416605
Sat Jul  5 13:00:00 1975	11	163.529913
Sat Jul  5 14:00:00 1975	11	163.662093
Sat Jul  5 15:00:00 1975	11	163.783344
Sat Jul  5 16:00:00 1975	11	163.927051
Sat Jul  5 16:00:00 1975	43	2.310000
Sat Jul  5 17:00:00 1975	43	154.695790
Sat Jul  5 18:00:00 1975	43	154.842421
Sat Jul  5 19:00:00 1975	43	154.821778
Sat Jul  5 20:00:00 1975	43	154.907338
Sat Jul  5 21:00:00 1975	43	154.966690
Sat Jul  5 22:00:00 1975	43	154.978746
Sat Jul  5 23:00:00 1975	43	155.019303
Sun Jul  6 00:00:00 1975	43	155.173623
Sun Jul  6 01:00:00 1975	43	155.284395
Sun Jul  6 01:00:00 1975	61	164.230621
Sun Jul  6 02:00:00 1975	61	164.016552
Sun Jul  6 03:00:00 1975	61	163.996279
Sun Jul  6 04:00:00 1975	61	163.893300
Sun Jul  6 05:00:00 1975	61	163.817033
Sun Jul  6 06:00:00 1975	61	163.753011
Sun Jul  6 07:00:00 1975	61	163.727932
Sun Jul  6 08:00:00 1975	61	163.701010
Sun Jul  6 08:00:00 1975	14	133.838235
Sun Jul  6 08:00:00 1975	61	163.620000
Sun Jul  6 08:00:00 1975	14	134.018000
Sun Jul  6 00:00:00 1975	14	133.930000
Sun Jul  6 08:00:00 1975	14	134.030000
Sun Jul  6 08:00:00 1975	61	163.675968
Sun Jul  6 08:00:00 1975	14	155.239626
Sun Jul  6 09:00:00 1975	14	155.082872
Sun Jul  6 10:00:00 1975	14	154.906975
Sun Jul  6 11:00:00 1975	14	154.870495
Sun Jul  6 12:00:00 1975	14	154.701167
Sun Jul  6 13:00:00 1975	14	154.659129
Sun Jul  6 14:00:00 1975	14	154.631192
Sun Jul  6 15:00:00 1975	14	155.577904
Sun Jul  6 16:00:00 1975	14	155.399778
Sun Jul  6 16:00:00 1975	43	154.545699
Sun Jul  6 17:00:00 1975	43	154.389120
Sun Jul  6 18:00:00 1975	43	154.366362
Sun Jul  6 19:00:00 1975	43	154.405779
Sun Jul  6 20:00:00 1975	43	154.522987
Sun Jul  6 21:00:00 1975	43	154.616719
Sun Jul  6 22:00:00 1975	43	154.715200
Sun Jul  6 23:00:00 1975	43	154.776689
Sun Jul  6 00:00:00 1975	43	154.310000
Mon Jul  7 00:00:00 1975	43	154.932507
Mon Jul  7 01:00:00 1975	43	155.166275
Mon Jul  7 08:00:00 1975	14	156.209705
Mon Jul  7 09:00:00 1975	14	155.907583
Mon Jul  7 10:00:00 1975	14	155.737112
Mon Jul  7 11:00:00 1975	14	155.783912
Mon Jul  7 12:00:00 1975	14	155.713420
Mon Jul  7 13:00:00 1975	14	155.634399
Mon Jul  7 14:00:00 1975	14	155.572817
Mon Jul  7 15:00:00 1975	14	155.544282
Mon Jul  7 16:00:00 1975	14	155.558331
Mon Jul  7 17:00:00 1975	14	155.572564
Tue Jul  8 08:00:00 1975	11	163.358400
Tue Jul  8 09:00:00 1975	11	163.137692
Tue Jul  8 10:00:00 1975	11	163.032924
Tue Jul  8 11:00:00 1975	11	163.269073
Tue Jul  8 12:00:00 1975	11	163.342982
Tue Jul  8 13:00:00 1975	11	163.489179
Tue Jul  8 14:00:00 1975	11	163.654298
Tue Jul  8 15:00:00 1975	11	163.758113
Tue Jul  8 16:00:00 1975	11	165.582514
Tue Jul  8 17:00:00 1975	11	164.826667
Wed Jul  9 08:00:00 1975	11	163.579516
Wed Jul  9 09:00:00 1975	11	163.262000
Wed Jul  9 10:00:00 1975	11	162.946339
Wed Jul  9 11:00:00 1975	11	163.038055
Wed Jul  9 12:00:00 1975	11	163.225731
Wed Jul  9 13:00:00 1975	11	163.394348
Wed Jul  9 14:00:00 1975	11	163.703439
Wed Jul  9 15:00:00 1975	11	163.993871
Wed Jul  9 16:00:00 1975	11	164.240794
Wed Jul  9 16:00:00 1975	43	155.537689
Wed Jul  9 17:00:00 1975	43	154.166198
Wed Jul  9 18:00:00 1975	43	154.067737
Wed Jul  9 19:00:00 1975	43	154.120425
Wed Jul  9 20:00:00 1975	43	154.116575
Thu Jul 10 03:00:00 1975	61	163.043770
Thu Jul 10 04:00:00 1975	61	163.086331
Thu Jul 10 05:00:00 1975	61	163.062367
Thu Jul 10 06:00:00 1975	61	162.999147
Thu Jul 10 07:00:00 1975	61	162.967778
Thu Jul 10 08:00:00 1975	11	163.609138
Thu Jul 10 09:00:00 1975	11	163.241613
Thu Jul 10 10:00:00 1975	11	162.971585
Thu Jul 10 11:00:00 1975	11	163.139381
Thu Jul 10 12:00:00 1975	11	163.149531
Thu Jul 10 13:00:00 1975	11	163.288701
Thu Jul 10 14:00:00 1975	11	163.436075
Thu Jul 10 15:00:00 1975	11	164.068025
Thu Jul 10 16:00:00 1975	11	165.265487
Fri Jul 11 01:00:00 1975	61	163.145909
Fri Jul 11 02:00:00 1975	61	162.948095
Fri Jul 11 03:00:00 1975	61	162.954072
Fri Jul 11 04:00:00 1975	61	162.968837
Fri Jul 11 05:00:00 1975	61	162.889415
Fri Jul 11 06:00:00 1975	61	162.918129
Fri Jul 11 07:00:00 1975	61	162.967931
Fri Jul 11 08:00:00 1975	61	163.029172
Fri Jul 11 09:00:00 1975	61	163.143846
Fri Jul 11 16:00:00 1975	43	154.012649
Fri Jul 11 17:00:00 1975	43	153.934189
Fri Jul 11 18:00:00 1975	43	154.015188
Fri Jul 11 19:00:00 1975	43	154.255556
Fri Jul 11 20:00:00 1975	43	154.343752
Fri Jul 11 21:00:00 1975	43	154.434267
Fri Jul 11 22:00:00 1975	43	154.525910
Fri Jul 11 23:00:00 1975	43	154.622287
Fri Jul 11 00:00:00 1975	43	154.370000
Sat Jul 12 00:00:00 1975	43	154.728650
Sat Jul 12 00:00:00 1975	61	163.188947
Sat Jul 12 01:00:00 1975	61	162.962326
Sat Jul 12 02:00:00 1975	61	162.926534
Sat Jul 12 03:00:00 1975	61	162.809883
Sat Jul 12 04:00:00 1975	61	162.774181
Sat Jul 12 05:00:00 1975	61	162.730780
Sat Jul 12 06:00:00 1975	61	162.684104
Sat Jul 12 07:00:00 1975	61	162.802507
Sat Jul 12 08:00:00 1975	61	162.832374
Sat Jul 12 08:00:00 1975	11	162.921833
Sat Jul 12 09:00:00 1975	11	162.751124
Sat Jul 12 10:00:00 1975	11	162.712353
Sat Jul 12 11:00:00 1975	11	162.662500
Sat Jul 12 12:00:00 1975	11	162.805419
Sat Jul 12 13:00:00 1975	11	162.925592
Sat Jul 12 14:00:00 1975	11	163.134035
Sat Jul 12 15:00:00 1975	11	163.370704
Sat Jul 12 16:00:00 1975	11	163.642069
Sat Jul 12 23:00:00 1975	43	156.158529
Sun Jul 13 00:00:00 1975	43	156.734821
Sun Jul 13 01:00:00 1975	43	153.042955
Sun Jul 13 08:00:00 1975	11	163.849072
Sun Jul 13 09:00:00 1975	11	163.610435
Sun Jul 13 10:00:00 1975	11	163.423690
Sun Jul 13 11:00:00 1975	11	163.237456
Sun Jul 13 12:00:00 1975	11	163.090719
Sun Jul 13 13:00:00 1975	11	163.000112
Sun Jul 13 14:00:00 1975	11	163.055988
Sun Jul 13 15:00:00 1975	11	163.114640
Sun Jul 13 16:00:00 1975	11	163.191237
Sun Jul 13 16:00:00 1975	43	154.062713
Sun Jul 13 17:00:00 1975	43	153.940104
Sun Jul 13 18:00:00 1975	43	153.992787
Sun Jul 13 19:00:00 1975	43	153.953611
Sun Jul 13 20:00:00 1975	43	154.074021
Sun Jul 13 21:00:00 1975	43	154.202102
Sun Jul 13 22:00:00 1975	43	154.557285
Sun Jul 13 23:00:00 1975	43	155.764677
Mon Jul 14 00:00:00 1975	43	154.560000
Mon Jul 14 08:00:00 1975	11	162.831429
Mon Jul 14 09:00:00 1975	11	162.594142
Mon Jul 14 10:00:00 1975	11	162.628988
Mon Jul 14 11:00:00 1975	11	162.801173
Mon Jul 14 12:00:00 1975	11	163.049597
Mon Jul 14 13:00:00 1975	11	163.367258
Mon Jul 14 14:00:00 1975	11	163.543088
Mon Jul 14 15:00:00 1975	11	163.786916
Mon Jul 14 16:00:00 1975	11	164.113884
Tue Jul 15 09:00:00 1975	11	162.328261
Tue Jul 15 10:00:00 1975	11	162.444667
Tue Jul 15 11:00:00 1975	11	162.613305
Tue Jul 15 12:00:00 1975	11	163.073216
Tue Jul 15 13:00:00 1975	11	164.079739
Tue Jul 15 14:00:00 1975	11	163.222917
Tue Jul 15 15:00:00 1975	11	163.591543
Tue Jul 15 16:00:00 1975	11	163.996504
Tue Jul 15 17:00:00 1975	11	164.379897
Tue Jul 15 18:00:00 1975	11	164.527788
Wed Jul 16 12:00:00 1975	11	162.290323
Wed Jul 16 13:00:00 1975	11	162.507698
Wed Jul 16 14:00:00 1975	11	162.810161
Wed Jul 16 15:00:00 1975	11	163.076625
Wed Jul 16 16:00:00 1975	11	163.311538
Wed Jul 16 23:00:00 1975	62	164.809000
Thu Jul 17 00:00:00 1975	62	162.813352
Thu Jul 17 01:00:00 1975	62	163.225692
Thu Jul 17 02:00:00 1975	62	163.158228
Thu Jul 17 03:00:00 1975	62	163.589195
Thu Jul 17 04:00:00 1975	62	163.821395
Thu Jul 17 05:00:00 1975	62	162.969206
Thu Jul 17 06:00:00 1975	62	162.977071
Thu Jul 17 07:00:00 1975	62	162.973487
Thu Jul 17 08:00:00 1975	62	162.971629
Thu Jul 17 09:00:00 1975	62	163.073656
Thu Jul 17 23:00:00 1975	62	164.953333
Fri Jul 18 00:00:00 1975	62	163.570877
Fri Jul 18 01:00:00 1975	62	163.091538
Fri Jul 18 02:00:00 1975	62	163.214695
Fri Jul 18 03:00:00 1975	62	163.166456
Fri Jul 18 04:00:00 1975	62	163.136080
Fri Jul 18 05:00:00 1975	62	163.178844
Fri Jul 18 06:00:00 1975	62	163.361960
Fri Jul 18 07:00:00 1975	62	163.517745
Fri Jul 18 08:00:00 1975	62	163.715496
Fri Jul 18 09:00:00 1975	62	163.888571
Fri Jul 18 16:00:00 1975	43	154.849203
Fri Jul 18 17:00:00 1975	43	155.033771
Fri Jul 18 18:00:00 1975	43	155.093189
Fri Jul 18 19:00:00 1975	43	155.176751
Fri Jul 18 20:00:00 1975	43	154.892650
Fri Jul 18 21:00:00 1975	43	155.296900
Fri Jul 18 22:00:00 1975	43	155.395973
Fri Jul 18 23:00:00 1975	43	155.376249
Sat Jul 19 09:00:00 1975	11	162.408571
Sat Jul 19 10:00:00 1975	11	162.719014
Sat Jul 19 11:00:00 1975	11	162.686897
Sat Jul 19 12:00:00 1975	11	162.731848
Sat Jul 19 13:00:00 1975	11	162.917674
Sat Jul 19 14:00:00 1975	11	163.051479
Sat Jul 19 15:00:00 1975	11	163.322231
Sat Jul 19 16:00:00 1975	11	163.706621
Sat Jul 19 17:00:00 1975	11	163.908621
Sat Jul 19 19:00:00 1975	43	155.243345
Sat Jul 19 20:00:00 1975	43	155.510936
Sat Jul 19 21:00:00 1975	43	155.650170
Sat Jul 19 22:00:00 1975	43	155.441658
Sat Jul 19 23:00:00 1975	43	156.047977
Sat Jul 19 00:00:00 1975	43	157.810000
Sun Jul 20 00:00:00 1975	43	156.941772
Sun Jul 20 07:00:00 1975	14	156.478129
Sun Jul 20 08:00:00 1975	14	156.421855
Sun Jul 20 09:00:00 1975	14	156.341508
Sun Jul 20 10:00:00 1975	14	156.554274
Sun Jul 20 11:00:00 1975	14	156.374466
Sun Jul 20 12:00:00 1975	14	156.587332
Sun Jul 20 13:00:00 1975	14	156.546626
Sun Jul 20 14:00:00 1975	14	156.513712
Sun Jul 20 15:00:00 1975	14	156.604312
Sun Jul 20 16:00:00 1975	14	156.452462
Sun Jul 20 16:00:00 1975	43	153.916068
Sun Jul 20 17:00:00 1975	43	154.062595
Sun Jul 20 18:00:00 1975	43	154.015033
Sun Jul 20 19:00:00 1975	43	154.121720
Sun Jul 20 20:00:00 1975	43	154.231971
Sun Jul 20 21:00:00 1975	43	154.336332
Sun Jul 20 22:00:00 1975	43	154.442665
Sun Jul 20 23:00:00 1975	43	154.493867
Mon Jul 21 01:00:00 1975	61	163.362857
Mon Jul 21 02:00:00 1975	61	163.321619
Mon Jul 21 03:00:00 1975	61	163.173533
Mon Jul 21 04:00:00 1975	61	163.184809
Mon Jul 21 05:00:00 1975	61	163.295263
Mon Jul 21 06:00:00 1975	61	163.197583
Mon Jul 21 07:00:00 1975	61	163.179000
Mon Jul 21 08:00:00 1975	61	163.211271
Mon Jul 21 09:00:00 1975	61	163.378837
Mon Jul 21 10:00:00 1975	61	163.503937
Mon Jul 21 11:00:00 1975	61	163.448000
Mon Jul 21 11:00:00 1975	11	162.525952
Mon Jul 21 12:00:00 1975	11	162.534032
Mon Jul 21 13:00:00 1975	11	162.982346
Mon Jul 21 14:00:00 1975	11	163.029497
Mon Jul 21 15:00:00 1975	11	163.318195
Mon Jul 21 16:00:00 1975	11	164.653169
Mon Jul 21 17:00:00 1975	11	165.405521
Mon Jul 21 18:00:00 1975	11	164.825208
Mon Jul 21 19:00:00 1975	11	164.723433
Tue Jul 22 08:00:00 1975	12	162.772745
Tue Jul 22 09:00:00 1975	12	162.781966
Tue Jul 22 10:00:00 1975	12	162.864720
Tue Jul 22 11:00:00 1975	12	162.878036
Tue Jul 22 12:00:00 1975	12	55.726667
Wed Jul 23 00:00:00 1975	62	163.466500
Wed Jul 23 01:00:00 1975	62	163.271905
Wed Jul 23 02:00:00 1975	62	163.407105
Wed Jul 23 03:00:00 1975	62	163.386324
Wed Jul 23 15:00:00 1975	43	156.161824
Wed Jul 23 16:00:00 1975	43	156.106580
Wed Jul 23 17:00:00 1975	43	156.227454
Wed Jul 23 18:00:00 1975	43	156.249850
Wed Jul 23 19:00:00 1975	43	156.469367
Wed Jul 23 20:00:00 1975	43	156.455356
Wed Jul 23 21:00:00 1975	43	156.596374
Wed Jul 23 22:00:00 1975	43	156.733214
Wed Jul 23 23:00:00 1975	43	157.314694
Wed Jul 23 00:00:00 1975	43	158.120000
Thu Jul 24 00:00:00 1975	43	154.648743
Thu Jul 24 04:00:00 1975	63	155.495948
Thu Jul 24 05:00:00 1975	63	155.551323
Thu Jul 24 06:00:00 1975	63	155.358415
Thu Jul 24 07:00:00 1975	63	155.273916
Thu Jul 24 08:00:00 1975	63	155.156304
Thu Jul 24 09:00:00 1975	63	155.134312
Thu Jul 24 10:00:00 1975	63	155.208722
Thu Jul 24 11:00:00 1975	63	155.505514
Thu Jul 24 12:00:00 1975	63	155.583889
Thu Jul 24 15:00:00 1975	43	156.068007
Thu Jul 24 16:00:00 1975	43	155.664867
Thu Jul 24 17:00:00 1975	43	155.686429
Thu Jul 24 18:00:00 1975	43	155.675110
Thu Jul 24 19:00:00 1975	43	155.857855
Thu Jul 24 20:00:00 1975	43	156.181557
Thu Jul 24 21:00:00 1975	43	155.968270
Thu Jul 24 22:00:00 1975	43	156.216050
Thu Jul 24 23:00:00 1975	43	156.453529
Thu Jul 24 00:00:00 1975	43	156.180000
Fri Jul 25 00:00:00 1975	43	156.807381
Fri Jul 25 00:00:00 1975	63	155.447459
Fri Jul 25 01:00:00 1975	63	155.456759
Fri Jul 25 02:00:00 1975	63	155.529348
Fri Jul 25 03:00:00 1975	63	155.553143
Fri Jul 25 04:00:00 1975	63	155.608058
Fri Jul 25 05:00:00 1975	63	155.621700
Fri Jul 25 06:00:00 1975	63	155.531212
Fri Jul 25 07:00:00 1975	63	155.377932
Fri Jul 25 08:00:00 1975	63	155.307391
Fri Jul 25 09:00:00 1975	63	155.277037
Fri Jul 25 10:00:00 1975	63	155.345962
Fri Jul 25 16:00:00 1975	43	154.917419
Fri Jul 25 17:00:00 1975	43	154.966760
Fri Jul 25 18:00:00 1975	43	155.020644
Fri Jul 25 19:00:00 1975	43	155.173908
Fri Jul 25 20:00:00 1975	43	155.869151
Fri Jul 25 21:00:00 1975	43	156.157610
Fri Jul 25 22:00:00 1975	43	155.529979
Fri Jul 25 23:00:00 1975	43	155.643303
Fri Jul 25 23:00:00 1975	63	155.876847
Fri Jul 25 00:00:00 1975	63	155.930000
Sat Jul 26 00:00:00 1975	63	155.662191
Sat Jul 26 01:00:00 1975	63	155.578057
Sat Jul 26 02:00:00 1975	63	155.640555
Sat Jul 26 03:00:00 1975	63	155.624625
Sat Jul 26 04:00:00 1975	63	155.644208
Sat Jul 26 05:00:00 1975	63	155.655214
Sat Jul 26 06:00:00 1975	63	155.590446
Sat Jul 26 07:00:00 1975	63	155.457779
Sat Jul 26 07:00:00 1975	11	164.205000
Sat Jul 26 08:00:00 1975	11	163.616257
Sat Jul 26 09:00:00 1975	11	163.367941
Sat Jul 26 10:00:00 1975	11	163.131667
Sat Jul 26 11:00:00 1975	11	163.071554
Sat Jul 26 12:00:00 1975	11	163.055634
Sat Jul 26 13:00:00 1975	11	163.199448
Sat Jul 26 14:00:00 1975	11	163.639015
Sat Jul 26 23:00:00 1975	63	154.697117
Sun Jul 27 00:00:00 1975	63	154.253463
Sun Jul 27 01:00:00 1975	63	154.206243
Sun Jul 27 02:00:00 1975	63	154.328757
Sun Jul 27 03:00:00 1975	63	154.853111
Sun Jul 27 04:00:00 1975	63	154.418097
Sun Jul 27 05:00:00 1975	63	154.444846
Sun Jul 27 06:00:00 1975	63	154.309346
Sun Jul 27 07:00:00 1975	63	154.169437
Sun Jul 27 07:00:00 1975	14	154.281765
Sun Jul 27 07:00:00 1975	63	154.207800
Sun Jul 27 07:00:00 1975	14	154.104376
Sun Jul 27 08:00:00 1975	14	153.833475
Sun Jul 27 09:00:00 1975	14	153.709638
Sun Jul 27 10:00:00 1975	14	153.853136
Sun Jul 27 11:00:00 1975	14	153.832578
Sun Jul 27 12:00:00 1975	14	153.756183
Sun Jul 27 13:00:00 1975	14	154.042974
Sun Jul 27 14:00:00 1975	14	155.095227
Sun Jul 27 15:00:00 1975	14	153.735565
Sun Jul 27 23:00:00 1975	63	154.452044
Mon Jul 28 00:00:00 1975	63	154.394017
Mon Jul 28 01:00:00 1975	63	154.284816
Mon Jul 28 02:00:00 1975	63	154.255204
Mon Jul 28 03:00:00 1975	63	154.327966
Mon Jul 28 04:00:00 1975	63	154.411475
Mon Jul 28 05:00:00 1975	63	155.371156
Mon Jul 28 06:00:00 1975	63	155.895958
Mon Jul 28 07:00:00 1975	63	155.575405
Mon Jul 28 08:00:00 1975	63	155.315093
Mon Jul 28 08:00:00 1975	11	164.577333
Mon Jul 28 09:00:00 1975	11	164.620973
Mon Jul 28 10:00:00 1975	11	163.170519
Mon Jul 28 11:00:00 1975	11	163.407519
Mon Jul 28 12:00:00 1975	11	163.635493
Mon Jul 28 13:00:00 1975	11	163.873303
Mon Jul 28 14:00:00 1975	11	164.080758
Mon Jul 28 15:00:00 1975	11	164.612073
Mon Jul 28 16:00:00 1975	11	165.014970
Mon Jul 28 17:00:00 1975	11	165.292882
Mon Jul 28 18:00:00 1975	11	165.442857
Tue Jul 29 00:00:00 1975	63	153.856625
Tue Jul 29 01:00:00 1975	63	153.871565
Tue Jul 29 02:00:00 1975	63	154.633164
Tue Jul 29 03:00:00 1975	63	154.629853
Tue Jul 29 04:00:00 1975	63	154.042574
Tue Jul 29 05:00:00 1975	63	154.032705
Tue Jul 29 08:00:00 1975	11	164.170885
Tue Jul 29 09:00:00 1975	11	164.046627
Tue Jul 29 10:00:00 1975	11	164.155476
Tue Jul 29 11:00:00 1975	11	164.268589
Tue Jul 29 12:00:00 1975	11	164.533176
Tue Jul 29 13:00:00 1975	11	164.993580
Tue Jul 29 14:00:00 1975	11	165.388416
Tue Jul 29 15:00:00 1975	11	165.316500
Tue Jul 29 16:00:00 1975	11	160.841696
Tue Jul 29 17:00:00 1975	11	128.641198
Tue Jul 29 18:00:00 1975	11	1.500000
Tue Jul 29 23:00:00 1975	61	164.169054
Wed Jul 30 00:00:00 1975	61	164.025486
Wed Jul 30 01:00:00 1975	61	163.904410
Wed Jul 30 02:00:00 1975	61	163.992586
Wed Jul 30 03:00:00 1975	61	163.881279
Wed Jul 30 04:00:00 1975	61	163.812701
Wed Jul 30 05:00:00 1975	61	163.839883
Wed Jul 30 06:00:00 1975	61	163.885523
Wed Jul 30 07:00:00 1975	61	163.978547
Wed Jul 30 08:00:00 1975	61	164.115674
Wed Jul 30 09:00:00 1975	61	164.214350
Wed Jul 30 10:00:00 1975	61	164.413684
Wed Jul 30 11:00:00 1975	61	164.648983
Wed Jul 30 11:00:00 1975	11	163.980000
Wed Jul 30 12:00:00 1975	11	164.106515
Wed Jul 30 13:00:00 1975	11	164.465647
Wed Jul 30 14:00:00 1975	11	164.673228
Wed Jul 30 15:00:00 1975	11	164.974345
Wed Jul 30 16:00:00 1975	11	165.322907
Wed Jul 30 17:00:00 1975	11	163.419434
Wed Jul 30 18:00:00 1975	11	159.714903
Wed Jul 30 23:00:00 1975	63	157.413742
Wed Jul 30 00:00:00 1975	63	156.930000
Thu Jul 31 00:00:00 1975	63	157.315558
Thu Jul 31 01:00:00 1975	63	157.324755
Thu Jul 31 02:00:00 1975	63	158.026503
Thu Jul 31 03:00:00 1975	63	158.000461
Thu Jul 31 04:00:00 1975	63	157.448940
Thu Jul 31 05:00:00 1975	63	157.421035
Thu Jul 31 06:00:00 1975	63	157.269323
Thu Jul 31 07:00:00 1975	63	157.156876
Thu Jul 31 08:00:00 1975	63	157.115860
Thu Jul 31 08:00:00 1975	11	165.392041
Thu Jul 31 09:00:00 1975	11	165.347515
Thu Jul 31 10:00:00 1975	11	162.186118
Thu Jul 31 11:00:00 1975	11	164.311742
Thu Jul 31 12:00:00 1975	11	164.352596
Thu Jul 31 13:00:00 1975	11	164.615335
Thu Jul 31 14:00:00 1975	11	164.919737
Thu Jul 31 15:00:00 1975	11	165.304076
Thu Jul 31 22:00:00 1975	63	158.146000
Thu Jul 31 23:00:00 1975	63	157.555215
Thu Jul 31 00:00:00 1975	63	157.870000
Thu Jul 31 23:00:00 1975	63	157.310000
Fri Aug  1 00:00:00 1975	63	157.400017
Fri Aug  1 01:00:00 1975	63	157.418296
Fri Aug  1 02:00:00 1975	63	157.515250
Fri Aug  1 03:00:00 1975	63	157.573156
Fri Aug  1 04:00:00 1975	63	157.672910
Fri Aug  1 05:00:00 1975	63	157.564812
Fri Aug  1 06:00:00 1975	63	157.419187
Fri Aug  1 07:00:00 1975	63	157.329915
Fri Aug  1 15:00:00 1975	43	154.072710
Fri Aug  1 16:00:00 1975	43	154.005811
Fri Aug  1 17:00:00 1975	43	154.007693
Fri Aug  1 18:00:00 1975	43	154.067671
Fri Aug  1 19:00:00 1975	43	154.132569
Fri Aug  1 20:00:00 1975	43	154.126142
Fri Aug  1 21:00:00 1975	43	153.916987
Fri Aug  1 22:00:00 1975	43	7.060000
Fri Aug  1 23:00:00 1975	63	157.905067
Sat Aug  2 00:00:00 1975	63	157.853233
Sat Aug  2 01:00:00 1975	63	157.775184
Sat Aug  2 02:00:00 1975	63	157.690096
Sat Aug  2 03:00:00 1975	63	157.716025
Sat Aug  2 04:00:00 1975	63	157.784316
Sat Aug  2 05:00:00 1975	63	157.995756
Sat Aug  2 06:00:00 1975	63	158.249107
Sat Aug  2 07:00:00 1975	63	158.410110
Sat Aug  2 14:00:00 1975	43	154.868277
Sat Aug  2 15:00:00 1975	43	154.523483
Sat Aug  2 16:00:00 1975	43	154.490696
Sat Aug  2 17:00:00 1975	43	154.453325
Sat Aug  2 18:00:00 1975	43	154.529362
Sat Aug  2 19:00:00 1975	43	154.638554
Sat Aug  2 20:00:00 1975	43	154.688604
Sat Aug  2 21:00:00 1975	43	154.767259
Sat Aug  2 22:00:00 1975	43	154.902000
Sat Aug  2 23:00:00 1975	63	158.629730
Sun Aug  3 00:00:00 1975	63	158.624678
Sun Aug  3 01:00:00 1975	63	158.603252
Sun Aug  3 02:00:00 1975	63	159.824679
Sun Aug  3 03:00:00 1975	63	159.172381
Sun Aug  3 04:00:00 1975	63	158.867665
Sun Aug  3 05:00:00 1975	63	158.855324
Sun Aug  3 06:00:00 1975	63	158.894942
Sun Aug  3 07:00:00 1975	63	158.934527
Sun Aug  3 08:00:00 1975	63	158.797625
Sun Aug  3 14:00:00 1975	43	155.965490
Sun Aug  3 15:00:00 1975	43	155.793650
Sun Aug  3 16:00:00 1975	43	155.782327
Sun Aug  3 17:00:00 1975	43	155.924802
Sun Aug  3 18:00:00 1975	43	156.243050
Sun Aug  3 19:00:00 1975	43	156.235796
Sun Aug  3 20:00:00 1975	43	156.356318
Sun Aug  3 21:00:00 1975	43	156.306575
Sun Aug  3 22:00:00 1975	43	156.307542
Sun Aug  3 23:00:00 1975	43	156.495791
Sun Aug  3 23:00:00 1975	63	65.026635
Mon Aug  4 00:00:00 1975	63	77.629040
Mon Aug  4 01:00:00 1975	63	154.922014
Mon Aug  4 02:00:00 1975	63	155.908268
Mon Aug  4 03:00:00 1975	63	155.778745
Mon Aug  4 04:00:00 1975	63	154.976875
Mon Aug  4 05:00:00 1975	63	154.975837
Mon Aug  4 06:00:00 1975	63	154.997958
Mon Aug  4 07:00:00 1975	63	155.126389
Mon Aug  4 14:00:00 1975	43	156.357567
Mon Aug  4 15:00:00 1975	43	156.312536
Mon Aug  4 16:00:00 1975	43	156.399692
Mon Aug  4 17:00:00 1975	43	156.459470
Mon Aug  4 18:00:00 1975	43	156.178762
Mon Aug  4 19:00:00 1975	43	156.131179
Mon Aug  4 20:00:00 1975	43	156.168821
Mon Aug  4 21:00:00 1975	43	156.231562
Tue Aug  5 03:00:00 1975	63	113.623709
Tue Aug  5 04:00:00 1975	63	153.872410
Tue Aug  5 05:00:00 1975	63	155.106848
Tue Aug  5 06:00:00 1975	63	155.092997
Tue Aug  5 07:00:00 1975	63	155.022439
Tue Aug  5 08:00:00 1975	63	155.110595
Tue Aug  5 09:00:00 1975	63	155.274873
Tue Aug  5 10:00:00 1975	63	155.604657
Tue Aug  5 11:00:00 1975	63	155.715000
Tue Aug  5 17:00:00 1975	43	155.476602
Tue Aug  5 18:00:00 1975	43	155.590467
Tue Aug  5 19:00:00 1975	43	155.626865
Tue Aug  5 20:00:00 1975	43	155.911451
Tue Aug  5 21:00:00 1975	43	156.121093
Tue Aug  5 22:00:00 1975	43	156.211910
Tue Aug  5 23:00:00 1975	63	155.798602
Wed Aug  6 00:00:00 1975	63	156.000496
Wed Aug  6 01:00:00 1975	63	156.090919
Wed Aug  6 02:00:00 1975	63	157.239933
Wed Aug  6 03:00:00 1975	63	156.568947
Wed Aug  6 04:00:00 1975	63	156.146471
Wed Aug  6 05:00:00 1975	63	156.106962
Wed Aug  6 06:00:00 1975	63	156.101359
Wed Aug  6 07:00:00 1975	63	156.162097
Wed Aug  6 09:00:00 1975	11	162.846518
Wed Aug  6 10:00:00 1975	11	162.887055
Wed Aug  6 11:00:00 1975	11	163.075787
Wed Aug  6 12:00:00 1975	11	163.295917
Wed Aug  6 13:00:00 1975	11	163.534809
Wed Aug  6 14:00:00 1975	11	163.981652
Wed Aug  6 15:00:00 1975	11	164.261786
Wed Aug  6 18:00:00 1975	43	155.912597
Wed Aug  6 19:00:00 1975	43	156.102197
Wed Aug  6 20:00:00 1975	43	156.260542
Wed Aug  6 21:00:00 1975	43	156.280242
Wed Aug  6 23:00:00 1975	63	155.570852
Thu Aug  7 00:00:00 1975	63	155.576116
Thu Aug  7 01:00:00 1975	63	155.668460
Thu Aug  7 02:00:00 1975	63	155.720790
Thu Aug  7 03:00:00 1975	63	155.772578
Thu Aug  7 04:00:00 1975	63	155.796199
Thu Aug  7 05:00:00 1975	63	155.746144
Thu Aug  7 06:00:00 1975	63	155.785761
Thu Aug  7 07:00:00 1975	63	155.807059
Thu Aug  7 08:00:00 1975	63	155.868897
Thu Aug  7 08:00:00 1975	14	154.885840
Thu Aug  7 09:00:00 1975	14	154.866600
Thu Aug  7 10:00:00 1975	14	154.826747
Thu Aug  7 11:00:00 1975	14	154.817054
Thu Aug  7 12:00:00 1975	14	156.317037
Thu Aug  7 13:00:00 1975	14	154.757581
Thu Aug  7 14:00:00 1975	14	154.650781
Thu Aug  7 15:00:00 1975	14	154.586722
Thu Aug  7 16:00:00 1975	14	154.552232
Thu Aug  7 17:00:00 1975	14	154.929142
Thu Aug  7 18:00:00 1975	14	155.846198
Thu Aug  7 22:00:00 1975	61	164.136667
Thu Aug  7 23:00:00 1975	61	163.792471
Fri Aug  8 01:00:00 1975	61	163.602268
Fri Aug  8 02:00:00 1975	61	163.715870
Fri Aug  8 04:00:00 1975	63	154.841983
Fri Aug  8 05:00:00 1975	63	154.867069
Fri Aug  8 06:00:00 1975	63	154.761666
Fri Aug  8 07:00:00 1975	63	154.913781
Fri Aug  8 14:00:00 1975	43	156.530571
Fri Aug  8 15:00:00 1975	43	156.503596
Fri Aug  8 16:00:00 1975	43	156.897956
Fri Aug  8 17:00:00 1975	43	156.940059
Fri Aug  8 18:00:00 1975	43	157.072713
Fri Aug  8 19:00:00 1975	43	157.381505
Fri Aug  8 20:00:00 1975	43	157.694874
Fri Aug  8 21:00:00 1975	43	157.892904
Fri Aug  8 22:00:00 1975	43	158.035953
Fri Aug  8 23:00:00 1975	63	155.673537
Fri Aug  8 00:00:00 1975	63	155.930000
Sat Aug  9 00:00:00 1975	63	155.622293
Sat Aug  9 01:00:00 1975	63	155.708566
Sat Aug  9 02:00:00 1975	63	155.699332
Sat Aug  9 03:00:00 1975	63	155.741419
Sat Aug  9 04:00:00 1975	63	155.697067
Sat Aug  9 05:00:00 1975	63	155.692015
Sat Aug  9 06:00:00 1975	63	155.687395
Sat Aug  9 07:00:00 1975	63	155.738792
Sat Aug  9 14:00:00 1975	43	156.845102
Sat Aug  9 15:00:00 1975	43	156.867287
Sat Aug  9 16:00:00 1975	43	157.015267
Sat Aug  9 17:00:00 1975	43	157.330229
Sat Aug  9 18:00:00 1975	43	157.473236
Sat Aug  9 19:00:00 1975	43	157.594829
Sat Aug  9 20:00:00 1975	43	157.733633
Sat Aug  9 21:00:00 1975	43	157.792298
Sat Aug  9 22:00:00 1975	43	158.660000
Sat Aug  9 22:00:00 1975	63	156.135694
Sat Aug  9 23:00:00 1975	63	155.839225
Sun Aug 10 00:00:00 1975	63	155.802871
Sun Aug 10 01:00:00 1975	63	157.007190
Sun Aug 10 02:00:00 1975	63	156.158201
Sun Aug 10 03:00:00 1975	63	155.889927
Sun Aug 10 04:00:00 1975	63	155.876413
Sun Aug 10 05:00:00 1975	63	155.869154
Sun Aug 10 06:00:00 1975	63	155.866737
Sun Aug 10 14:00:00 1975	43	156.148439
Sun Aug 10 15:00:00 1975	43	155.965266
Sun Aug 10 16:00:00 1975	43	156.047056
Sun Aug 10 17:00:00 1975	43	156.110238
Sun Aug 10 18:00:00 1975	43	156.183008
Sun Aug 10 19:00:00 1975	43	156.610487
Sun Aug 10 20:00:00 1975	43	156.755416
Sun Aug 10 21:00:00 1975	43	156.862577
Sun Aug 10 22:00:00 1975	43	157.620000
Sun Aug 10 22:00:00 1975	63	155.804947
Sun Aug 10 23:00:00 1975	63	155.621533
Mon Aug 11 00:00:00 1975	63	155.557725
Mon Aug 11 01:00:00 1975	63	155.531475
Mon Aug 11 02:00:00 1975	63	155.582959
Mon Aug 11 03:00:00 1975	63	155.519762
Mon Aug 11 04:00:00 1975	63	155.586455
Mon Aug 11 05:00:00 1975	63	155.590891
Mon Aug 11 06:00:00 1975	63	155.545876
Mon Aug 11 07:00:00 1975	63	155.450675
Mon Aug 11 14:00:00 1975	43	155.274608
Mon Aug 11 15:00:00 1975	43	155.008220
Mon Aug 11 16:00:00 1975	43	155.010485
Mon Aug 11 17:00:00 1975	43	155.120606
Mon Aug 11 18:00:00 1975	43	155.322562
Mon Aug 11 19:00:00 1975	43	155.474403
Mon Aug 11 20:00:00 1975	43	155.419267
Mon Aug 11 21:00:00 1975	43	155.417862
Mon Aug 11 22:00:00 1975	43	155.616816
Mon Aug 11 22:00:00 1975	63	155.880018
Mon Aug 11 23:00:00 1975	63	156.145024
Mon Aug 11 00:00:00 1975	63	157.560000
Tue Aug 12 00:00:00 1975	63	156.641367
Tue Aug 12 01:00:00 1975	63	155.798312
Tue Aug 12 02:00:00 1975	63	155.747007
Tue Aug 12 03:00:00 1975	63	155.755098
Tue Aug 12 04:00:00 1975	63	155.666117
Tue Aug 12 05:00:00 1975	63	155.811031
Tue Aug 12 06:00:00 1975	63	155.670154
Tue Aug 12 06:00:00 1975	12	163.111772
Tue Aug 12 07:00:00 1975	12	162.991538
Tue Aug 12 08:00:00 1975	12	163.094012
Tue Aug 12 09:00:00 1975	12	162.924656
Tue Aug 12 10:00:00 1975	12	162.900289
Tue Aug 12 11:00:00 1975	12	162.924678
Tue Aug 12 12:00:00 1975	12	162.927668
Tue Aug 12 13:00:00 1975	12	162.963598
Tue Aug 12 13:00:00 1975	43	156.928750
Tue Aug 12 14:00:00 1975	43	156.003500
Tue Aug 12 15:00:00 1975	43	155.644022
Tue Aug 12 16:00:00 1975	43	155.671977
Tue Aug 12 17:00:00 1975	43	155.671164
Tue Aug 12 18:00:00 1975	43	155.800205
Tue Aug 12 19:00:00 1975	43	155.770326
Tue Aug 12 20:00:00 1975	43	155.872533
Tue Aug 12 21:00:00 1975	43	155.960050
Tue Aug 12 22:00:00 1975	43	156.099208
Tue Aug 12 22:00:00 1975	63	154.526460
Tue Aug 12 23:00:00 1975	63	154.552941
Wed Aug 13 00:00:00 1975	63	154.655219
Wed Aug 13 01:00:00 1975	63	154.705021
Wed Aug 13 02:00:00 1975	63	154.704046
Wed Aug 13 03:00:00 1975	63	154.750488
Wed Aug 13 04:00:00 1975	63	154.810013
Wed Aug 13 05:00:00 1975	63	154.878020
Wed Aug 13 06:00:00 1975	63	154.831492
Wed Aug 13 08:00:00 1975	11	163.604048
Wed Aug 13 09:00:00 1975	11	163.000392
Wed Aug 13 10:00:00 1975	11	163.068935
Wed Aug 13 11:00:00 1975	11	163.458195
Wed Aug 13 12:00:00 1975	11	163.542398
Wed Aug 13 13:00:00 1975	11	163.871304
Wed Aug 13 14:00:00 1975	11	164.317266
Wed Aug 13 14:00:00 1975	43	155.479000
Wed Aug 13 15:00:00 1975	43	155.522975
Wed Aug 13 16:00:00 1975	43	155.587586
Wed Aug 13 17:00:00 1975	43	155.631922
Wed Aug 13 18:00:00 1975	43	155.694199
Wed Aug 13 19:00:00 1975	43	155.278433
Wed Aug 13 20:00:00 1975	43	155.824275
Wed Aug 13 21:00:00 1975	43	155.924516
Wed Aug 13 22:00:00 1975	43	156.055272
Wed Aug 13 22:00:00 1975	63	154.989334
Wed Aug 13 23:00:00 1975	63	155.568225
Thu Aug 14 00:00:00 1975	63	156.237421
Thu Aug 14 01:00:00 1975	63	155.520063
Thu Aug 14 02:00:00 1975	63	155.550371
Thu Aug 14 03:00:00 1975	63	155.547610
Thu Aug 14 04:00:00 1975	63	155.586170
Thu Aug 14 05:00:00 1975	63	155.597166
Thu Aug 14 06:00:00 1975	63	155.613509
Thu Aug 14 07:00:00 1975	63	155.649475
Thu Aug 14 08:00:00 1975	63	155.691301
Thu Aug 14 09:00:00 1975	63	155.703235
Thu Aug 14 15:00:00 1975	43	155.722515
Thu Aug 14 16:00:00 1975	43	155.736272
Thu Aug 14 17:00:00 1975	43	155.756594
Thu Aug 14 18:00:00 1975	43	155.905563
Thu Aug 14 19:00:00 1975	43	155.932025
Thu Aug 14 20:00:00 1975	43	155.940462
Thu Aug 14 21:00:00 1975	43	156.024912
Thu Aug 14 22:00:00 1975	43	156.238048
Thu Aug 14 22:00:00 1975	63	156.253095
Thu Aug 14 23:00:00 1975	63	153.075355
Thu Aug 14 00:00:00 1975	63	157.750000
Fri Aug 15 00:00:00 1975	63	152.702643
Fri Aug 15 01:00:00 1975	63	156.502954
Fri Aug 15 02:00:00 1975	63	156.359638
Fri Aug 15 03:00:00 1975	63	156.545666
Fri Aug 15 04:00:00 1975	63	156.670083
Fri Aug 15 05:00:00 1975	63	156.615523
Fri Aug 15 06:00:00 1975	63	156.678371
Fri Aug 15 06:00:00 1975	11	164.196556
Fri Aug 15 07:00:00 1975	11	164.157219
Fri Aug 15 08:00:00 1975	11	164.108786
Fri Aug 15 09:00:00 1975	11	163.963418
Fri Aug 15 10:00:00 1975	11	164.148316
Fri Aug 15 11:00:00 1975	11	164.454159
Fri Aug 15 12:00:00 1975	11	164.712389
Fri Aug 15 13:00:00 1975	11	164.877398
Fri Aug 15 14:00:00 1975	11	165.020471
Fri Aug 15 14:00:00 1975	43	156.924630
Fri Aug 15 15:00:00 1975	43	156.888543
Fri Aug 15 16:00:00 1975	43	156.926233
Fri Aug 15 17:00:00 1975	43	156.890371
Fri Aug 15 18:00:00 1975	43	156.982302
Fri Aug 15 19:00:00 1975	43	157.089744
Fri Aug 15 20:00:00 1975	43	157.119946
Fri Aug 15 21:00:00 1975	43	157.264925
Fri Aug 15 22:00:00 1975	43	157.538951
Fri Aug 15 22:00:00 1975	63	156.261200
Fri Aug 15 23:00:00 1975	63	156.294871
Fri Aug 15 00:00:00 1975	63	156.120000
Sat Aug 16 00:00:00 1975	63	156.314715
Sat Aug 16 01:00:00 1975	63	156.416103
Sat Aug 16 02:00:00 1975	63	156.483885
Sat Aug 16 03:00:00 1975	63	156.451174
Sat Aug 16 04:00:00 1975	63	156.377608
Sat Aug 16 05:00:00 1975	63	156.237621
Sat Aug 16 06:00:00 1975	63	156.190488
Sat Aug 16 07:00:00 1975	63	156.305344
Sat Aug 16 07:00:00 1975	14	157.100691
Sat Aug 16 08:00:00 1975	14	157.224160
Sat Aug 16 09:00:00 1975	14	157.287343
Sat Aug 16 10:00:00 1975	14	157.171194
Sat Aug 16 11:00:00 1975	14	157.087205
Sat Aug 16 12:00:00 1975	14	157.011784
Sat Aug 16 13:00:00 1975	14	157.000339
Sat Aug 16 14:00:00 1975	14	156.903970
Sat Aug 16 14:00:00 1975	43	156.040790
Sat Aug 16 15:00:00 1975	43	155.984311
Sat Aug 16 16:00:00 1975	43	156.046932
Sat Aug 16 17:00:00 1975	43	156.464707
Sat Aug 16 18:00:00 1975	43	157.385263
Sat Aug 16 19:00:00 1975	43	156.272867
Sat Aug 16 20:00:00 1975	43	156.355027
Sat Aug 16 21:00:00 1975	43	156.418743
Sat Aug 16 22:00:00 1975	43	156.608241
Sat Aug 16 22:00:00 1975	63	156.392647
Sat Aug 16 23:00:00 1975	63	156.332462
Sat Aug 16 00:00:00 1975	63	156.750000
Sat Aug 16 23:00:00 1975	63	156.357500
Sun Aug 17 00:00:00 1975	63	156.406503
Sun Aug 17 01:00:00 1975	63	156.436507
Sun Aug 17 02:00:00 1975	63	156.439997
Sun Aug 17 03:00:00 1975	63	156.348655
Sun Aug 17 04:00:00 1975	63	156.288695
Sun Aug 17 05:00:00 1975	63	156.326204
Sun Aug 17 06:00:00 1975	63	156.376449
Sun Aug 17 07:00:00 1975	63	156.444471
Sun Aug 17 07:00:00 1975	12	163.036032
Sun Aug 17 08:00:00 1975	12	162.974294
Sun Aug 17 09:00:00 1975	12	163.065230
Sun Aug 17 10:00:00 1975	12	162.936412
Sun Aug 17 11:00:00 1975	12	162.951479
Sun Aug 17 12:00:00 1975	12	163.088353
Sun Aug 17 13:00:00 1975	12	163.170294
Sun Aug 17 14:00:00 1975	12	163.216627
Sun Aug 17 15:00:00 1975	12	163.376875
Sun Aug 17 15:00:00 1975	43	155.799138
Sun Aug 17 16:00:00 1975	43	155.808836
Sun Aug 17 17:00:00 1975	43	155.875388
Sun Aug 17 18:00:00 1975	43	61.250900
Sun Aug 17 19:00:00 1975	43	2.784967
Sun Aug 17 20:00:00 1975	43	2.779277
Sun Aug 17 21:00:00 1975	43	2.893575
Sun Aug 17 22:00:00 1975	43	3.716766
Sun Aug 17 22:00:00 1975	63	154.966720
Sun Aug 17 23:00:00 1975	63	154.828032
Mon Aug 18 00:00:00 1975	63	154.781974
Mon Aug 18 01:00:00 1975	63	154.769875
Mon Aug 18 02:00:00 1975	63	154.814866
Mon Aug 18 03:00:00 1975	63	155.120476
Mon Aug 18 04:00:00 1975	63	155.186212
Mon Aug 18 05:00:00 1975	63	155.204488
Mon Aug 18 06:00:00 1975	63	155.187959
Mon Aug 18 07:00:00 1975	63	155.154257
Mon Aug 18 07:00:00 1975	14	155.776009
Mon Aug 18 08:00:00 1975	14	155.792701
Mon Aug 18 09:00:00 1975	14	155.886600
Mon Aug 18 10:00:00 1975	14	155.905940
Mon Aug 18 11:00:00 1975	14	155.871373
Mon Aug 18 12:00:00 1975	14	155.870219
Mon Aug 18 13:00:00 1975	14	155.725438
Mon Aug 18 14:00:00 1975	14	155.702445
Mon Aug 18 15:00:00 1975	14	156.180000
Mon Aug 18 22:00:00 1975	63	156.012908
Mon Aug 18 23:00:00 1975	63	155.858696
Mon Aug 18 00:00:00 1975	63	156.430000
Tue Aug 19 00:00:00 1975	63	155.962966
Tue Aug 19 01:00:00 1975	63	157.534750
Tue Aug 19 02:00:00 1975	63	155.990666
Tue Aug 19 03:00:00 1975	63	156.020546
Tue Aug 19 04:00:00 1975	63	156.078176
Tue Aug 19 05:00:00 1975	63	156.105130
Tue Aug 19 06:00:00 1975	63	156.190823
Tue Aug 19 07:00:00 1975	63	156.241503
Tue Aug 19 08:00:00 1975	63	156.223616
Tue Aug 19 08:00:00 1975	11	162.941905
Tue Aug 19 09:00:00 1975	11	162.991412
Tue Aug 19 10:00:00 1975	11	163.131792
Tue Aug 19 11:00:00 1975	11	163.160769
Tue Aug 19 12:00:00 1975	11	163.469672
Tue Aug 19 13:00:00 1975	11	163.933725
Tue Aug 19 14:00:00 1975	11	164.459629
Tue Aug 19 15:00:00 1975	11	164.958444
Tue Aug 19 16:00:00 1975	11	165.285246
Tue Aug 19 16:00:00 1975	43	156.051029
Tue Aug 19 17:00:00 1975	43	156.121800
Tue Aug 19 18:00:00 1975	43	156.227631
Tue Aug 19 19:00:00 1975	43	156.270183
Tue Aug 19 20:00:00 1975	43	156.372684
Tue Aug 19 21:00:00 1975	43	156.460995
Tue Aug 19 22:00:00 1975	43	156.566147
Tue Aug 19 22:00:00 1975	63	155.012216
Tue Aug 19 23:00:00 1975	63	155.059183
Wed Aug 20 00:00:00 1975	63	155.118074
Wed Aug 20 01:00:00 1975	63	155.273110
Wed Aug 20 02:00:00 1975	63	155.170519
Wed Aug 20 03:00:00 1975	63	155.021152
Wed Aug 20 04:00:00 1975	63	154.981610
Wed Aug 20 05:00:00 1975	63	155.116763
Wed Aug 20 06:00:00 1975	63	155.166531
Wed Aug 20 07:00:00 1975	63	155.200164
Wed Aug 20 08:00:00 1975	63	155.183983
Wed Aug 20 09:00:00 1975	63	155.251739
Wed Aug 20 22:00:00 1975	63	154.338034
Wed Aug 20 23:00:00 1975	63	155.056254
Wed Aug 20 00:00:00 1975	63	155.250000
Wed Aug 20 23:00:00 1975	63	155.182500
Thu Aug 21 00:00:00 1975	63	155.507559
Thu Aug 21 01:00:00 1975	63	156.576892
Thu Aug 21 02:00:00 1975	63	155.725834
Thu Aug 21 03:00:00 1975	63	155.394393
Thu Aug 21 04:00:00 1975	63	155.328484
Thu Aug 21 05:00:00 1975	63	155.415475
Thu Aug 21 05:00:00 1975	14	154.568733
Thu Aug 21 06:00:00 1975	14	154.316335
Thu Aug 21 07:00:00 1975	14	154.044437
Thu Aug 21 08:00:00 1975	14	154.010713
Thu Aug 21 09:00:00 1975	14	154.024296
Thu Aug 21 10:00:00 1975	14	153.875509
Thu Aug 21 11:00:00 1975	14	153.860179
Thu Aug 21 12:00:00 1975	14	153.721283
Thu Aug 21 13:00:00 1975	14	153.693265
Thu Aug 21 22:00:00 1975	61	164.356529
Thu Aug 21 23:00:00 1975	61	164.227861
Fri Aug 22 00:00:00 1975	61	164.655089
Fri Aug 22 01:00:00 1975	61	164.115872
Fri Aug 22 02:00:00 1975	61	164.098605
Fri Aug 22 03:00:00 1975	61	164.173929
Fri Aug 22 13:00:00 1975	43	155.516411
Fri Aug 22 14:00:00 1975	43	155.413148
Fri Aug 22 15:00:00 1975	43	155.468016
Fri Aug 22 16:00:00 1975	43	155.449652
Fri Aug 22 17:00:00 1975	43	155.571541
Fri Aug 22 22:00:00 1975	63	154.826109
Fri Aug 22 23:00:00 1975	63	154.782900
Sat Aug 23 00:00:00 1975	63	154.939516
Sat Aug 23 01:00:00 1975	63	155.221308
Sat Aug 23 02:00:00 1975	63	156.604226
Sat Aug 23 03:00:00 1975	63	155.176939
Sat Aug 23 04:00:00 1975	63	155.170564
Sat Aug 23 05:00:00 1975	63	155.148125
Sat Aug 23 06:00:00 1975	63	155.158146
Sat Aug 23 07:00:00 1975	63	155.269937
Sat Aug 23 08:00:00 1975	63	155.326043
Sat Aug 23 09:00:00 1975	63	155.522440
Sat Aug 23 22:00:00 1975	63	155.499677
Sat Aug 23 23:00:00 1975	63	155.473121
Sun Aug 24 00:00:00 1975	63	155.640910
Sun Aug 24 01:00:00 1975	63	155.662617
Sun Aug 24 04:00:00 1975	61	163.786447
Sun Aug 24 05:00:00 1975	61	163.703365
Sun Aug 24 06:00:00 1975	61	163.808417
Sun Aug 24 07:00:00 1975	61	163.900251
Sun Aug 24 08:00:00 1975	61	164.027844
Sun Aug 24 09:00:00 1975	61	164.284879
Sun Aug 24 22:00:00 1975	63	155.565848
Sun Aug 24 23:00:00 1975	63	155.398901
Mon Aug 25 00:00:00 1975	63	155.511157
Mon Aug 25 13:00:00 1975	43	155.389657
Mon Aug 25 14:00:00 1975	43	154.201391
Mon Aug 25 15:00:00 1975	43	155.384865
Mon Aug 25 16:00:00 1975	43	155.442108
Mon Aug 25 17:00:00 1975	43	155.370000
Tue Aug 26 00:00:00 1975	62	164.340877
Tue Aug 26 01:00:00 1975	62	163.641338
Tue Aug 26 02:00:00 1975	62	163.222798
Tue Aug 26 03:00:00 1975	62	163.248819
Tue Aug 26 04:00:00 1975	62	163.408588
Tue Aug 26 05:00:00 1975	62	163.581479
Tue Aug 26 06:00:00 1975	62	163.790235
Tue Aug 26 07:00:00 1975	62	164.135692
Tue Aug 26 08:00:00 1975	62	164.471077
Tue Aug 26 09:00:00 1975	12	162.298810
Tue Aug 26 11:00:00 1975	12	162.331532
Tue Aug 26 12:00:00 1975	12	162.338560
Tue Aug 26 13:00:00 1975	12	162.461532
Tue Aug 26 14:00:00 1975	12	162.553690
Tue Aug 26 16:00:00 1975	12	162.959048
Tue Aug 26 21:00:00 1975	63	155.981020
Tue Aug 26 22:00:00 1975	63	155.701825
Tue Aug 26 23:00:00 1975	63	155.548234
Wed Aug 27 00:00:00 1975	63	155.712240
Wed Aug 27 08:00:00 1975	11	163.035714
Wed Aug 27 09:00:00 1975	11	162.944379
Wed Aug 27 10:00:00 1975	11	162.870414
Wed Aug 27 11:00:00 1975	11	163.129139
Wed Aug 27 12:00:00 1975	11	163.439142
Wed Aug 27 13:00:00 1975	11	163.851672
Wed Aug 27 14:00:00 1975	11	164.513735
Wed Aug 27 15:00:00 1975	11	165.312606
Wed Aug 27 16:00:00 1975	11	165.599951
Wed Aug 27 16:00:00 1975	42	164.227750
Wed Aug 27 17:00:00 1975	42	164.238824
Wed Aug 27 18:00:00 1975	42	164.148531
Wed Aug 27 19:00:00 1975	42	163.917701
Wed Aug 27 20:00:00 1975	42	163.979162
Wed Aug 27 21:00:00 1975	42	163.763661
Thu Aug 28 00:00:00 1975	63	165.150645
Thu Aug 28 01:00:00 1975	63	163.816337
Thu Aug 28 02:00:00 1975	63	163.711376
Thu Aug 28 03:00:00 1975	63	163.719063
Thu Aug 28 04:00:00 1975	63	163.751228
Thu Aug 28 05:00:00 1975	63	163.686857
Thu Aug 28 06:00:00 1975	63	93.724320
Thu Aug 28 07:00:00 1975	63	1.649661
Thu Aug 28 07:00:00 1975	11	164.521053
Thu Aug 28 08:00:00 1975	11	164.673916
Thu Aug 28 09:00:00 1975	11	164.573730
Thu Aug 28 10:00:00 1975	11	164.514645
Thu Aug 28 11:00:00 1975	11	164.641441
Thu Aug 28 12:00:00 1975	11	164.687041
Thu Aug 28 13:00:00 1975	11	164.640549
Thu Aug 28 13:00:00 1975	43	155.155719
Thu Aug 28 14:00:00 1975	43	155.061862
Thu Aug 28 15:00:00 1975	43	155.103981
Thu Aug 28 16:00:00 1975	43	155.235263
Thu Aug 28 17:00:00 1975	43	6.870000
Thu Aug 28 21:00:00 1975	63	156.333204
Thu Aug 28 22:00:00 1975	63	156.112529
Thu Aug 28 23:00:00 1975	63	156.185520
Fri Aug 29 00:00:00 1975	63	156.211675
Fri Aug 29 05:00:00 1975	11	163.058333
Fri Aug 29 06:00:00 1975	11	162.644300
Fri Aug 29 07:00:00 1975	11	162.519884
Fri Aug 29 08:00:00 1975	11	162.614375
Fri Aug 29 09:00:00 1975	11	162.645227
Fri Aug 29 21:00:00 1975	63	156.392542
Fri Aug 29 22:00:00 1975	63	155.967600
Fri Aug 29 23:00:00 1975	63	155.808877
Sat Aug 30 00:00:00 1975	63	155.918636
Sat Aug 30 12:00:00 1975	42	163.852308
Sat Aug 30 13:00:00 1975	42	163.620000
Sat Aug 30 14:00:00 1975	42	163.461765
Sat Aug 30 15:00:00 1975	42	163.920824
Sat Aug 30 16:00:00 1975	42	164.513942
Sat Aug 30 17:00:00 1975	42	163.534157
Sat Aug 30 18:00:00 1975	42	163.435772
Sat Aug 30 18:00:00 1975	43	3.438696
Sat Aug 30 19:00:00 1975	43	80.893782
Sat Aug 30 20:00:00 1975	43	150.321483
Sat Aug 30 21:00:00 1975	43	150.403923
Sat Aug 30 21:00:00 1975	63	156.365769
Sat Aug 30 22:00:00 1975	63	156.238162
Sat Aug 30 23:00:00 1975	63	156.290201
Sat Aug 30 00:00:00 1975	63	157.060000
Sun Aug 31 00:00:00 1975	63	155.249051
Sun Aug 31 01:00:00 1975	63	155.471210
Sun Aug 31 08:00:00 1975	11	162.484128
Sun Aug 31 09:00:00 1975	11	162.443373
Sun Aug 31 10:00:00 1975	11	162.460943
Sun Aug 31 11:00:00 1975	11	162.571003
Sun Aug 31 12:00:00 1975	11	162.972663
Sun Aug 31 13:00:00 1975	11	163.407830
Sun Aug 31 14:00:00 1975	11	164.055694
Sun Aug 31 15:00:00 1975	11	164.838971
Sun Aug 31 16:00:00 1975	11	165.509845
Sun Aug 31 21:00:00 1975	63	155.949954
Sun Aug 31 22:00:00 1975	63	155.934680
Sun Aug 31 23:00:00 1975	63	155.012732
Mon Sep  1 00:00:00 1975	63	155.017755
Mon Sep  1 05:00:00 1975	14	5.934899
Mon Sep  1 06:00:00 1975	14	5.949504
Mon Sep  1 07:00:00 1975	14	115.471536
Mon Sep  1 08:00:00 1975	14	153.848308
Mon Sep  1 09:00:00 1975	14	153.846496
Mon Sep  1 10:00:00 1975	14	153.822950
Mon Sep  1 11:00:00 1975	14	153.842484
Mon Sep  1 12:00:00 1975	14	153.864102
Mon Sep  1 13:00:00 1975	14	155.156556
Mon Sep  1 14:00:00 1975	14	157.620000
Tue Sep  2 03:00:00 1975	63	156.162138
Tue Sep  2 04:00:00 1975	63	156.130175
Tue Sep  2 05:00:00 1975	63	156.041725
Tue Sep  2 06:00:00 1975	63	156.066847
Tue Sep  2 07:00:00 1975	63	156.182781
Tue Sep  2 08:00:00 1975	63	156.407533
Tue Sep  2 08:00:00 1975	11	163.068375
Tue Sep  2 09:00:00 1975	11	163.118343
Tue Sep  2 10:00:00 1975	11	163.380769
Tue Sep  2 11:00:00 1975	11	163.489288
Tue Sep  2 12:00:00 1975	11	163.796853
Tue Sep  2 13:00:00 1975	11	164.120590
Tue Sep  2 14:00:00 1975	11	164.652492
Tue Sep  2 15:00:00 1975	11	165.366604
Tue Sep  2 15:00:00 1975	43	154.423333
Tue Sep  2 16:00:00 1975	43	154.489134
Tue Sep  2 17:00:00 1975	43	154.620019
Tue Sep  2 18:00:00 1975	43	154.462093
Tue Sep  2 19:00:00 1975	43	154.649181
Tue Sep  2 20:00:00 1975	43	154.855379
Tue Sep  2 21:00:00 1975	43	154.993126
Tue Sep  2 21:00:00 1975	63	155.509489
Tue Sep  2 22:00:00 1975	63	155.604426
Tue Sep  2 23:00:00 1975	63	155.732267
Wed Sep  3 00:00:00 1975	63	155.806316
Wed Sep  3 01:00:00 1975	63	155.792966
Wed Sep  3 02:00:00 1975	63	155.947946
Wed Sep  3 03:00:00 1975	63	156.077629
Wed Sep  3 04:00:00 1975	63	156.106529
Wed Sep  3 05:00:00 1975	63	156.195183
Wed Sep  3 06:00:00 1975	63	156.237547
Wed Sep  3 21:00:00 1975	63	155.299843
Wed Sep  3 22:00:00 1975	63	155.360227
Wed Sep  3 23:00:00 1975	63	156.080754
Thu Sep  4 00:00:00 1975	63	156.544755
Thu Sep  4 01:00:00 1975	63	155.702415
Thu Sep  4 02:00:00 1975	63	155.605960
Thu Sep  4 03:00:00 1975	63	155.642347
Thu Sep  4 04:00:00 1975	63	155.761081
Thu Sep  4 05:00:00 1975	63	155.824464
Thu Sep  4 06:00:00 1975	63	155.730510
Thu Sep  4 12:00:00 1975	43	154.588276
Thu Sep  4 13:00:00 1975	43	154.421254
Thu Sep  4 14:00:00 1975	43	154.451847
Thu Sep  4 15:00:00 1975	43	154.554871
Thu Sep  4 16:00:00 1975	43	154.689446
Thu Sep  4 17:00:00 1975	43	154.864288
Thu Sep  4 18:00:00 1975	43	156.158646
Thu Sep  4 19:00:00 1975	43	156.258488
Thu Sep  4 20:00:00 1975	43	156.479001
Thu Sep  4 21:00:00 1975	43	156.789958
Thu Sep  4 21:00:00 1975	63	155.196734
Thu Sep  4 22:00:00 1975	63	155.817268
Thu Sep  4 23:00:00 1975	63	156.027506
Fri Sep  5 00:00:00 1975	63	156.312959
Fri Sep  5 01:00:00 1975	63	156.109789
Fri Sep  5 02:00:00 1975	63	156.239041
Fri Sep  5 03:00:00 1975	63	156.398366
Fri Sep  5 04:00:00 1975	63	160.946980
Fri Sep  5 05:00:00 1975	63	156.833696
Fri Sep  5 06:00:00 1975	63	156.847430
Fri Sep  5 11:00:00 1975	14	154.580482
Fri Sep  5 12:00:00 1975	14	154.500942
Fri Sep  5 13:00:00 1975	14	154.544464
Fri Sep  5 14:00:00 1975	14	154.640515
Fri Sep  5 15:00:00 1975	14	154.534956
Fri Sep  5 16:00:00 1975	14	154.669355
Fri Sep  5 16:00:00 1975	43	153.151582
Fri Sep  5 17:00:00 1975	43	153.277520
Fri Sep  5 18:00:00 1975	43	153.396757
Fri Sep  5 19:00:00 1975	43	153.461978
Fri Sep  5 20:00:00 1975	43	153.643958
Fri Sep  5 21:00:00 1975	43	153.905797
Fri Sep  5 21:00:00 1975	63	154.569325
Fri Sep  5 22:00:00 1975	63	154.580329
Fri Sep  5 23:00:00 1975	63	154.619695
Fri Sep  5 00:00:00 1975	63	154.430000
Sat Sep  6 00:00:00 1975	63	154.670082
Sat Sep  6 04:00:00 1975	14	154.553253
Sat Sep  6 05:00:00 1975	14	154.204637
Sat Sep  6 06:00:00 1975	14	154.034771
Sat Sep  6 07:00:00 1975	14	153.850930
Sat Sep  6 08:00:00 1975	14	154.023959
Sat Sep  6 09:00:00 1975	14	153.933708
Sat Sep  6 10:00:00 1975	14	153.832960
Sat Sep  6 11:00:00 1975	14	153.812083
Sat Sep  6 12:00:00 1975	14	153.879904
Sat Sep  6 13:00:00 1975	14	153.940427
Sat Sep  6 13:00:00 1975	43	157.342563
Sat Sep  6 14:00:00 1975	43	157.512373
Sat Sep  6 15:00:00 1975	43	157.606262
Sat Sep  6 16:00:00 1975	43	157.759717
Sat Sep  6 17:00:00 1975	43	157.920758
Sat Sep  6 18:00:00 1975	43	158.058067
Sat Sep  6 19:00:00 1975	43	158.109441
Sat Sep  6 20:00:00 1975	43	158.363365
Sat Sep  6 21:00:00 1975	43	158.802660
Sat Sep  6 21:00:00 1975	63	154.800625
Sat Sep  6 21:00:00 1975	43	160.122500
Sat Sep  6 21:00:00 1975	63	154.804252
Sat Sep  6 22:00:00 1975	63	155.237901
Sat Sep  6 23:00:00 1975	63	155.480912
Sun Sep  7 00:00:00 1975	63	156.165798
Sun Sep  7 01:00:00 1975	63	156.287318
Sun Sep  7 02:00:00 1975	63	155.494654
Sun Sep  7 03:00:00 1975	63	155.388732
Sun Sep  7 04:00:00 1975	63	155.514009
Sun Sep  7 05:00:00 1975	63	155.541118
Sun Sep  7 12:00:00 1975	43	153.474981
Sun Sep  7 13:00:00 1975	43	153.389769
Sun Sep  7 14:00:00 1975	43	153.534173
Sun Sep  7 15:00:00 1975	43	153.710431
Sun Sep  7 16:00:00 1975	43	153.857504
Sun Sep  7 17:00:00 1975	43	154.166862
Sun Sep  7 18:00:00 1975	43	154.293156
Sun Sep  7 19:00:00 1975	43	154.374772
Sun Sep  7 20:00:00 1975	43	154.428904
Sun Sep  7 20:00:00 1975	63	155.554160
Sun Sep  7 21:00:00 1975	63	155.318554
Sun Sep  7 22:00:00 1975	63	155.342137
Sun Sep  7 23:00:00 1975	63	155.546647
Mon Sep  8 00:00:00 1975	63	155.415714
Mon Sep  8 12:00:00 1975	43	155.925964
Mon Sep  8 13:00:00 1975	43	155.751816
Mon Sep  8 14:00:00 1975	43	155.712991
Mon Sep  8 15:00:00 1975	43	154.964361
Mon Sep  8 16:00:00 1975	43	155.057433
Mon Sep  8 20:00:00 1975	63	155.235019
Mon Sep  8 21:00:00 1975	63	155.145435
Mon Sep  8 22:00:00 1975	63	155.220321
Mon Sep  8 23:00:00 1975	63	156.191894
Tue Sep  9 00:00:00 1975	63	156.855000
Tue Sep  9 00:00:00 1975	43	5.915000
Tue Sep  9 00:00:00 1975	63	156.930000
Tue Sep  9 00:00:00 1975	43	5.930000
Tue Sep  9 00:00:00 1975	63	156.108855
Tue Sep  9 01:00:00 1975	63	155.201998
Tue Sep  9 02:00:00 1975	63	154.892932
Tue Sep  9 03:00:00 1975	63	154.918417
Tue Sep  9 04:00:00 1975	63	154.983015
Tue Sep  9 05:00:00 1975	63	155.020171
Tue Sep  9 06:00:00 1975	63	154.927327
Tue Sep  9 12:00:00 1975	43	155.070766
Tue Sep  9 13:00:00 1975	43	73.831137
Tue Sep  9 14:00:00 1975	43	5.921601
Tue Sep  9 15:00:00 1975	43	5.905574
Tue Sep  9 16:00:00 1975	43	5.917393
Wed Sep 10 00:00:00 1975	63	155.561189
Wed Sep 10 01:00:00 1975	63	155.639933
Wed Sep 10 02:00:00 1975	63	155.826668
Wed Sep 10 03:00:00 1975	63	157.111871
Wed Sep 10 04:00:00 1975	63	156.876595
Wed Sep 10 05:00:00 1975	63	156.120336
Wed Sep 10 06:00:00 1975	63	156.210000
Wed Sep 10 15:00:00 1975	44	162.082500
Wed Sep 10 16:00:00 1975	44	162.036416
Wed Sep 10 17:00:00 1975	44	162.007093
Wed Sep 10 18:00:00 1975	44	162.347535
Wed Sep 10 19:00:00 1975	44	162.193580
Wed Sep 10 20:00:00 1975	44	162.311300
Wed Sep 10 20:00:00 1975	63	138.023709
Wed Sep 10 21:00:00 1975	63	155.181355
Wed Sep 10 22:00:00 1975	63	155.204718
Wed Sep 10 23:00:00 1975	63	155.255705
Thu Sep 11 06:00:00 1975	11	162.082500
Thu Sep 11 07:00:00 1975	11	162.010893
Thu Sep 11 08:00:00 1975	11	161.935070
Thu Sep 11 15:00:00 1975	43	155.308484
Thu Sep 11 16:00:00 1975	43	155.381931
Thu Sep 11 17:00:00 1975	43	155.431826
Thu Sep 11 18:00:00 1975	43	155.675554
Thu Sep 11 19:00:00 1975	43	155.686688
Thu Sep 11 20:00:00 1975	43	155.749962
Thu Sep 11 20:00:00 1975	63	154.721440
Thu Sep 11 21:00:00 1975	63	155.182682
Thu Sep 11 22:00:00 1975	63	155.191367
Thu Sep 11 23:00:00 1975	63	155.196178
Thu Sep 11 00:00:00 1975	63	155.930000
Fri Sep 12 00:00:00 1975	63	155.331431
Fri Sep 12 10:00:00 1975	14	22.833273
Fri Sep 12 11:00:00 1975	14	154.947993
Fri Sep 12 12:00:00 1975	14	154.844333
Fri Sep 12 13:00:00 1975	14	154.885913
Fri Sep 12 14:00:00 1975	14	154.918500
Fri Sep 12 15:00:00 1975	43	155.387934
Fri Sep 12 16:00:00 1975	43	155.381510
Fri Sep 12 17:00:00 1975	43	155.416705
Fri Sep 12 18:00:00 1975	43	155.928038
Fri Sep 12 19:00:00 1975	43	156.613112
Fri Sep 12 20:00:00 1975	43	155.881289
Fri Sep 12 21:00:00 1975	43	156.407400
Sat Sep 13 08:00:00 1975	14	153.824581
Sat Sep 13 09:00:00 1975	14	153.771378
Sat Sep 13 10:00:00 1975	14	153.729891
Sat Sep 13 11:00:00 1975	14	153.828510
Sat Sep 13 12:00:00 1975	14	153.670250
Sat Sep 13 13:00:00 1975	14	153.594690
Sat Sep 13 14:00:00 1975	14	153.560000
Sat Sep 13 15:00:00 1975	43	155.295348
Sat Sep 13 16:00:00 1975	43	155.434772
Sat Sep 13 17:00:00 1975	43	155.358590
Sat Sep 13 18:00:00 1975	43	155.578673
Sat Sep 13 19:00:00 1975	43	155.722589
Sat Sep 13 20:00:00 1975	43	155.833486
Sat Sep 13 21:00:00 1975	43	156.349610
Sun Sep 14 08:00:00 1975	14	154.101426
Sun Sep 14 09:00:00 1975	14	154.122781
Sun Sep 14 10:00:00 1975	14	154.029243
Sun Sep 14 11:00:00 1975	14	154.266512
Sun Sep 14 12:00:00 1975	14	155.275884
Sun Sep 14 13:00:00 1975	14	154.048602
Sun Sep 14 14:00:00 1975	14	154.036083
Sun Sep 14 15:00:00 1975	43	155.365934
Sun Sep 14 16:00:00 1975	43	155.466252
Sun Sep 14 17:00:00 1975	43	155.437806
Sun Sep 14 18:00:00 1975	43	155.552411
Sun Sep 14 19:00:00 1975	43	155.638895
Sun Sep 14 20:00:00 1975	43	155.561386
Sun Sep 14 20:00:00 1975	63	155.845208
Sun Sep 14 21:00:00 1975	63	155.669908
Sun Sep 14 22:00:00 1975	63	155.689559
Sun Sep 14 23:00:00 1975	63	155.720958
Mon Sep 15 00:00:00 1975	63	155.770337
Mon Sep 15 01:00:00 1975	63	155.841254
Mon Sep 15 02:00:00 1975	63	155.990381
Mon Sep 15 03:00:00 1975	63	156.165301
Mon Sep 15 04:00:00 1975	63	156.230305
Mon Sep 15 05:00:00 1975	63	155.180000
Mon Sep 15 15:00:00 1975	43	156.366825
Mon Sep 15 16:00:00 1975	43	156.610900
Mon Sep 15 17:00:00 1975	43	156.207130
Mon Sep 15 18:00:00 1975	43	155.520242
Mon Sep 15 19:00:00 1975	43	155.651095
Mon Sep 15 20:00:00 1975	43	155.367770
Tue Sep 16 08:00:00 1975	14	153.726447
Tue Sep 16 09:00:00 1975	14	153.672853
Tue Sep 16 10:00:00 1975	14	153.573942
Tue Sep 16 11:00:00 1975	14	153.630071
Tue Sep 16 12:00:00 1975	14	153.477294
Tue Sep 16 13:00:00 1975	14	153.345493
Tue Sep 16 13:00:00 1975	43	154.969836
Tue Sep 16 14:00:00 1975	43	154.904877
Tue Sep 16 15:00:00 1975	43	155.390982
Tue Sep 16 16:00:00 1975	43	156.167396
Tue Sep 16 17:00:00 1975	43	155.299573
Tue Sep 16 18:00:00 1975	43	154.472484
Wed Sep 17 08:00:00 1975	14	154.367016
Wed Sep 17 09:00:00 1975	14	154.315265
Wed Sep 17 10:00:00 1975	14	154.277057
Wed Sep 17 11:00:00 1975	14	154.322300
Wed Sep 17 12:00:00 1975	14	154.145010
Wed Sep 17 13:00:00 1975	14	154.072726
Wed Sep 17 14:00:00 1975	43	155.333338
Wed Sep 17 15:00:00 1975	43	155.434311
Wed Sep 17 16:00:00 1975	43	155.480073
Wed Sep 17 17:00:00 1975	43	155.585827
Wed Sep 17 18:00:00 1975	43	155.686903
Wed Sep 17 19:00:00 1975	43	155.828922
Wed Sep 17 20:00:00 1975	43	155.911818
Thu Sep 18 03:00:00 1975	11	161.791429
Thu Sep 18 04:00:00 1975	11	161.522202
Thu Sep 18 05:00:00 1975	11	161.085893
Thu Sep 18 06:00:00 1975	11	161.100824
Thu Sep 18 07:00:00 1975	11	160.958986
Thu Sep 18 15:00:00 1975	43	154.743989
Thu Sep 18 16:00:00 1975	43	154.764857
Thu Sep 18 17:00:00 1975	43	154.649756
Thu Sep 18 18:00:00 1975	43	154.658702
Thu Sep 18 19:00:00 1975	43	154.712422
Thu Sep 18 20:00:00 1975	43	154.816295
Thu Sep 18 20:00:00 1975	63	155.818138
Thu Sep 18 21:00:00 1975	63	155.836059
Thu Sep 18 22:00:00 1975	63	155.946321
Thu Sep 18 23:00:00 1975	63	156.065706
Fri Sep 19 00:00:00 1975	63	156.097351
Fri Sep 19 01:00:00 1975	63	156.154275
Fri Sep 19 02:00:00 1975	63	156.279667
Fri Sep 19 03:00:00 1975	63	156.314669
Fri Sep 19 04:00:00 1975	63	156.360017
Fri Sep 19 04:00:00 1975	12	163.185130
Fri Sep 19 05:00:00 1975	12	163.214260
Fri Sep 19 06:00:00 1975	12	163.428663
Fri Sep 19 07:00:00 1975	12	163.336529
Fri Sep 19 19:00:00 1975	63	155.777424
Fri Sep 19 20:00:00 1975	63	155.820824
Fri Sep 19 21:00:00 1975	63	155.808695
Fri Sep 19 22:00:00 1975	63	156.901788
Fri Sep 19 23:00:00 1975	63	157.153488
Sat Sep 20 08:00:00 1975	14	154.139524
Sat Sep 20 09:00:00 1975	14	154.068047
Sat Sep 20 10:00:00 1975	14	154.084187
Sat Sep 20 11:00:00 1975	14	154.310219
Sat Sep 20 12:00:00 1975	14	154.168954
Sat Sep 20 13:00:00 1975	14	154.124816
Sat Sep 20 13:00:00 1975	43	154.327506
Sat Sep 20 14:00:00 1975	43	154.455014
Sat Sep 20 15:00:00 1975	43	154.490981
Sat Sep 20 16:00:00 1975	43	154.402881
Sat Sep 20 17:00:00 1975	43	154.458886
Sat Sep 20 18:00:00 1975	43	154.496358
Sun Sep 21 08:00:00 1975	14	154.181563
Sun Sep 21 09:00:00 1975	14	154.129025
Sun Sep 21 10:00:00 1975	14	153.999561
Sun Sep 21 11:00:00 1975	14	154.231359
Sun Sep 21 12:00:00 1975	14	155.253591
Sun Sep 21 13:00:00 1975	14	153.954152
Sun Sep 21 13:00:00 1975	43	154.245611
Sun Sep 21 14:00:00 1975	43	154.320617
Sun Sep 21 15:00:00 1975	43	154.439373
Sun Sep 21 16:00:00 1975	43	154.491179
Sun Sep 21 17:00:00 1975	43	154.547260
Sun Sep 21 18:00:00 1975	43	154.485598
Mon Sep 22 06:00:00 1975	14	153.086694
Mon Sep 22 07:00:00 1975	14	154.408629
Mon Sep 22 08:00:00 1975	14	152.347220
Mon Sep 22 09:00:00 1975	14	116.181941
Mon Sep 22 10:00:00 1975	14	142.400629
Mon Sep 22 11:00:00 1975	14	130.662044
Mon Sep 22 12:00:00 1975	14	153.721740
Mon Sep 22 13:00:00 1975	14	153.672148
Mon Sep 22 15:00:00 1975	43	154.483803
Mon Sep 22 16:00:00 1975	43	154.508622
Mon Sep 22 17:00:00 1975	43	154.552656
Mon Sep 22 18:00:00 1975	43	154.648122
Mon Sep 22 19:00:00 1975	43	154.780416
Mon Sep 22 20:00:00 1975	43	155.109068
Mon Sep 22 20:00:00 1975	63	155.983616
Mon Sep 22 21:00:00 1975	63	155.904021
Mon Sep 22 22:00:00 1975	63	155.741649
Mon Sep 22 23:00:00 1975	63	156.213299
Tue Sep 23 00:00:00 1975	63	156.396358
Tue Sep 23 01:00:00 1975	63	156.532122
Tue Sep 23 02:00:00 1975	63	156.755480
Tue Sep 23 03:00:00 1975	63	157.157612
Tue Sep 23 04:00:00 1975	63	157.568326
Tue Sep 23 05:00:00 1975	63	157.831138
Tue Sep 23 06:00:00 1975	63	158.003210
Tue Sep 23 16:00:00 1975	43	154.621435
Tue Sep 23 17:00:00 1975	43	154.781799
Tue Sep 23 18:00:00 1975	43	154.926222
Tue Sep 23 19:00:00 1975	43	156.502760
Tue Sep 23 19:00:00 1975	63	156.910272
Tue Sep 23 20:00:00 1975	63	155.714347
Tue Sep 23 21:00:00 1975	63	155.571547
Tue Sep 23 22:00:00 1975	63	155.637079
Tue Sep 23 23:00:00 1975	63	155.833894
Wed Sep 24 10:00:00 1975	43	155.038421
Wed Sep 24 11:00:00 1975	43	153.759976
Wed Sep 24 12:00:00 1975	43	153.582496
Wed Sep 24 13:00:00 1975	43	153.714549
Wed Sep 24 14:00:00 1975	43	153.683712
Wed Sep 24 15:00:00 1975	43	153.697660
Thu Sep 25 03:00:00 1975	11	123.361216
Thu Sep 25 04:00:00 1975	11	162.112619
Thu Sep 25 05:00:00 1975	11	161.949922
Thu Sep 25 06:00:00 1975	11	161.798817
Thu Sep 25 07:00:00 1975	11	161.708273
Thu Sep 25 15:00:00 1975	43	154.019576
Thu Sep 25 16:00:00 1975	43	154.208995
Thu Sep 25 17:00:00 1975	43	154.450244
Thu Sep 25 18:00:00 1975	43	154.628393
Thu Sep 25 19:00:00 1975	43	154.728921
Thu Sep 25 19:00:00 1975	63	156.273148
Thu Sep 25 20:00:00 1975	63	156.245958
Thu Sep 25 21:00:00 1975	63	156.297606
Thu Sep 25 22:00:00 1975	63	156.405742
Thu Sep 25 23:00:00 1975	63	156.831019
Fri Sep 26 00:00:00 1975	63	157.486966
Fri Sep 26 01:00:00 1975	63	156.720358
Fri Sep 26 02:00:00 1975	63	156.817904
Fri Sep 26 03:00:00 1975	63	156.868851
Fri Sep 26 04:00:00 1975	63	156.880988
Fri Sep 26 05:00:00 1975	63	156.835656
Fri Sep 26 06:00:00 1975	63	157.198810
Fri Sep 26 15:00:00 1975	43	154.961812
Fri Sep 26 16:00:00 1975	43	154.975775
Fri Sep 26 17:00:00 1975	43	155.115975
Fri Sep 26 18:00:00 1975	43	155.180058
Fri Sep 26 19:00:00 1975	43	155.507463
Fri Sep 26 20:00:00 1975	43	156.065352
Sat Sep 27 03:00:00 1975	14	154.853524
Sat Sep 27 04:00:00 1975	14	154.629188
Sat Sep 27 05:00:00 1975	14	154.528154
Sat Sep 27 06:00:00 1975	14	154.519195
Sat Sep 27 07:00:00 1975	14	154.362331
Sat Sep 27 08:00:00 1975	14	154.314919
Sat Sep 27 09:00:00 1975	14	154.337149
Sat Sep 27 10:00:00 1975	14	154.331735
Sat Sep 27 11:00:00 1975	14	154.258049
Sat Sep 27 12:00:00 1975	14	154.371154
Sat Sep 27 13:00:00 1975	43	156.227363
Sat Sep 27 14:00:00 1975	43	156.039138
Sat Sep 27 15:00:00 1975	43	155.971437
Sat Sep 27 16:00:00 1975	43	156.046071
Sat Sep 27 17:00:00 1975	43	156.250217
Sat Sep 27 18:00:00 1975	43	156.312090
Sat Sep 27 19:00:00 1975	43	155.863125
Sun Sep 28 07:00:00 1975	14	155.870000
Sun Sep 28 00:00:00 1975	14	155.870000
Sun Sep 28 09:00:00 1975	14	155.250969
Sun Sep 28 10:00:00 1975	14	155.389523
Sun Sep 28 11:00:00 1975	14	155.413045
Sun Sep 28 12:00:00 1975	14	156.351631
Sun Sep 28 13:00:00 1975	14	155.798747
Sun Sep 28 14:00:00 1975	14	155.353961
Sun Sep 28 15:00:00 1975	43	154.427879
Sun Sep 28 16:00:00 1975	43	154.510436
Sun Sep 28 17:00:00 1975	43	154.712271
Sun Sep 28 18:00:00 1975	43	154.797462
Sun Sep 28 19:00:00 1975	43	154.978102
Sun Sep 28 20:00:00 1975	43	155.247727
Sun Sep 28 20:00:00 1975	63	156.771252
Sun Sep 28 21:00:00 1975	63	156.829455
Sun Sep 28 22:00:00 1975	63	156.904935
Sun Sep 28 23:00:00 1975	63	156.950441
Mon Sep 29 03:00:00 1975	11	164.735263
Mon Sep 29 04:00:00 1975	11	164.372411
Mon Sep 29 05:00:00 1975	11	164.301852
Mon Sep 29 06:00:00 1975	11	164.328171
Mon Sep 29 07:00:00 1975	11	164.176667
Mon Sep 29 14:00:00 1975	43	71.936224
Mon Sep 29 15:00:00 1975	43	71.615575
Mon Sep 29 16:00:00 1975	43	73.224270
Mon Sep 29 17:00:00 1975	43	76.236368
Mon Sep 29 18:00:00 1975	43	74.054445
Mon Sep 29 19:00:00 1975	43	75.080985
Tue Sep 30 03:00:00 1975	14	155.674519
Tue Sep 30 04:00:00 1975	14	155.437636
Tue Sep 30 05:00:00 1975	14	155.378314
Tue Sep 30 06:00:00 1975	14	155.341653
Tue Sep 30 07:00:00 1975	14	155.179136
Tue Sep 30 08:00:00 1975	14	155.134249
Tue Sep 30 09:00:00 1975	14	155.052916
Tue Sep 30 10:00:00 1975	14	155.058559
Tue Sep 30 11:00:00 1975	14	155.123256
Tue Sep 30 12:00:00 1975	14	155.265643
Tue Sep 30 13:00:00 1975	14	155.436388
Tue Sep 30 13:00:00 1975	43	156.648049
Tue Sep 30 14:00:00 1975	43	156.719421
Tue Sep 30 15:00:00 1975	43	156.756154
Tue Sep 30 16:00:00 1975	43	156.823237
Tue Sep 30 17:00:00 1975	43	156.911746
Tue Sep 30 18:00:00 1975	43	157.015106
Tue Sep 30 19:00:00 1975	43	157.059944
Tue Sep 30 19:00:00 1975	63	156.710501
Tue Sep 30 20:00:00 1975	63	157.105524
Tue Sep 30 21:00:00 1975	63	157.365558
Tue Sep 30 22:00:00 1975	63	156.741675
Wed Oct  1 08:00:00 1975	14	154.578898
Wed Oct  1 09:00:00 1975	14	154.518792
Wed Oct  1 10:00:00 1975	14	154.635304
Wed Oct  1 11:00:00 1975	14	154.678402
Wed Oct  1 12:00:00 1975	14	154.738276
Wed Oct  1 14:00:00 1975	43	143.411550
Wed Oct  1 15:00:00 1975	43	141.120088
Wed Oct  1 16:00:00 1975	43	140.558870
Wed Oct  1 17:00:00 1975	43	131.670559
Wed Oct  1 18:00:00 1975	43	124.168526
Wed Oct  1 19:00:00 1975	43	118.105681
Wed Oct  1 19:00:00 1975	63	157.160513
Wed Oct  1 20:00:00 1975	63	157.146459
Wed Oct  1 21:00:00 1975	63	157.281191
Wed Oct  1 22:00:00 1975	63	157.393926
Wed Oct  1 23:00:00 1975	63	157.540204
Thu Oct  2 00:00:00 1975	63	157.909000
Thu Oct  2 01:00:00 1975	63	158.176567
Thu Oct  2 02:00:00 1975	63	158.588717
Thu Oct  2 03:00:00 1975	63	158.121725
Thu Oct  2 04:00:00 1975	63	158.107801
Thu Oct  2 14:00:00 1975	43	126.780385
Thu Oct  2 15:00:00 1975	43	160.738138
Thu Oct  2 16:00:00 1975	43	160.806805
Thu Oct  2 17:00:00 1975	43	161.744027
Thu Oct  2 18:00:00 1975	43	162.510292
Thu Oct  2 19:00:00 1975	43	162.596739
Thu Oct  2 19:00:00 1975	63	158.914321
Thu Oct  2 20:00:00 1975	63	158.442781
Thu Oct  2 21:00:00 1975	63	158.571977
Thu Oct  2 22:00:00 1975	63	159.275825
Thu Oct  2 23:00:00 1975	63	159.448162
Fri Oct  3 00:00:00 1975	63	159.447336
Fri Oct  3 01:00:00 1975	63	157.896883
Fri Oct  3 02:00:00 1975	63	157.794405
Fri Oct  3 03:00:00 1975	63	157.803843
Fri Oct  3 04:00:00 1975	63	157.719292
Fri Oct  3 10:00:00 1975	43	157.034578
Fri Oct  3 11:00:00 1975	43	157.410038
Fri Oct  3 12:00:00 1975	43	157.345587
Fri Oct  3 13:00:00 1975	43	157.204766
Fri Oct  3 14:00:00 1975	43	157.179404
Fri Oct  3 15:00:00 1975	43	156.998568
Fri Oct  3 19:00:00 1975	63	156.523769
Fri Oct  3 20:00:00 1975	63	156.453243
Fri Oct  3 21:00:00 1975	63	156.565767
Sat Oct  4 03:00:00 1975	11	163.066939
Sat Oct  4 04:00:00 1975	11	163.067611
Sat Oct  4 05:00:00 1975	11	163.278385
Sat Oct  4 10:00:00 1975	43	155.749875
Sat Oct  4 11:00:00 1975	43	155.561500
Sat Oct  4 12:00:00 1975	43	155.586576
Sat Oct  4 13:00:00 1975	43	155.632438
Sat Oct  4 14:00:00 1975	43	155.688868
Sat Oct  4 15:00:00 1975	43	155.805887
Sat Oct  4 16:00:00 1975	43	155.891775
Sat Oct  4 17:00:00 1975	43	155.595269
Sat Oct  4 18:00:00 1975	43	141.375690
Sat Oct  4 18:00:00 1975	63	156.518088
Sat Oct  4 19:00:00 1975	63	155.958853
Sat Oct  4 20:00:00 1975	63	155.874269
Sat Oct  4 21:00:00 1975	63	155.923529
Sat Oct  4 22:00:00 1975	63	155.991228
Sat Oct  4 23:00:00 1975	63	156.000225
Sun Oct  5 00:00:00 1975	63	156.090239
Sun Oct  5 01:00:00 1975	63	156.280877
Sun Oct  5 02:00:00 1975	63	156.453073
Sun Oct  5 03:00:00 1975	11	163.913542
Sun Oct  5 04:00:00 1975	11	163.711832
Sun Oct  5 10:00:00 1975	43	156.081810
Sun Oct  5 11:00:00 1975	43	155.808249
Sun Oct  5 12:00:00 1975	43	155.806068
Sun Oct  5 13:00:00 1975	43	155.834746
Sun Oct  5 14:00:00 1975	43	155.879975
Sun Oct  5 19:00:00 1975	63	155.664689
Sun Oct  5 20:00:00 1975	63	155.637646
Sun Oct  5 21:00:00 1975	63	155.709243
Sun Oct  5 22:00:00 1975	63	155.860851
Mon Oct  6 02:00:00 1975	11	163.427429
Mon Oct  6 03:00:00 1975	11	162.914595
Mon Oct  6 04:00:00 1975	11	163.038850
Mon Oct  6 05:00:00 1975	11	162.958805
Mon Oct  6 06:00:00 1975	11	162.833023
Mon Oct  6 09:00:00 1975	44	164.520769
Mon Oct  6 10:00:00 1975	44	164.130925
Mon Oct  6 11:00:00 1975	44	163.943860
Mon Oct  6 12:00:00 1975	44	162.841925
Mon Oct  6 13:00:00 1975	44	164.034181
Mon Oct  6 20:00:00 1975	63	155.811121
Mon Oct  6 21:00:00 1975	63	155.739103
Mon Oct  6 22:00:00 1975	63	155.808984
Mon Oct  6 23:00:00 1975	63	156.500927
Mon Oct  6 00:00:00 1975	63	158.370000
Tue Oct  7 00:00:00 1975	63	156.880343
Tue Oct  7 01:00:00 1975	63	156.460700
Tue Oct  7 02:00:00 1975	63	156.725639
Tue Oct  7 03:00:00 1975	63	156.996208
Tue Oct  7 04:00:00 1975	63	157.151941
Tue Oct  7 05:00:00 1975	63	156.532963
Tue Oct  7 06:00:00 1975	63	155.819033
Tue Oct  7 14:00:00 1975	43	156.678085
Tue Oct  7 15:00:00 1975	43	157.236192
Tue Oct  7 16:00:00 1975	43	155.039932
Tue Oct  7 17:00:00 1975	43	155.624698
Tue Oct  7 18:00:00 1975	43	153.308477
Tue Oct  7 19:00:00 1975	43	142.792043
Tue Oct  7 19:00:00 1975	63	154.235591
Tue Oct  7 20:00:00 1975	63	154.188924
Tue Oct  7 21:00:00 1975	63	154.263634
Tue Oct  7 22:00:00 1975	63	154.276259
Tue Oct  7 23:00:00 1975	63	154.334590
Wed Oct  8 00:00:00 1975	63	154.490533
Wed Oct  8 01:00:00 1975	63	154.726523
Wed Oct  8 02:00:00 1975	63	154.851533
Wed Oct  8 03:00:00 1975	63	154.988588
Wed Oct  8 04:00:00 1975	63	155.058992
Wed Oct  8 09:00:00 1975	44	163.320000
Wed Oct  8 10:00:00 1975	44	163.096185
Wed Oct  8 11:00:00 1975	44	163.080059
Wed Oct  8 12:00:00 1975	44	163.134184
Wed Oct  8 13:00:00 1975	44	163.184984
Wed Oct  8 14:00:00 1975	44	163.254051
Wed Oct  8 15:00:00 1975	44	163.290603
Wed Oct  8 16:00:00 1975	44	163.322515
Wed Oct  8 17:00:00 1975	44	163.339422
Wed Oct  8 18:00:00 1975	44	163.493522
Wed Oct  8 18:00:00 1975	63	154.052857
Wed Oct  8 19:00:00 1975	63	153.991994
Wed Oct  8 20:00:00 1975	63	153.989006
Wed Oct  8 21:00:00 1975	63	154.053340
Wed Oct  8 22:00:00 1975	63	154.015056
Wed Oct  8 23:00:00 1975	63	154.057897
Wed Oct  8 00:00:00 1975	63	153.620000
Thu Oct  9 00:00:00 1975	63	154.228168
Thu Oct  9 01:00:00 1975	63	154.433047
Thu Oct  9 02:00:00 1975	63	154.578142
Thu Oct  9 03:00:00 1975	63	154.707552
Thu Oct  9 04:00:00 1975	63	154.691984
Thu Oct  9 12:00:00 1975	44	163.910922
Thu Oct  9 13:00:00 1975	44	163.996028
Thu Oct  9 18:00:00 1975	63	155.195000
Thu Oct  9 19:00:00 1975	63	154.992882
Thu Oct  9 20:00:00 1975	63	154.975307
Thu Oct  9 21:00:00 1975	63	155.227881
Thu Oct  9 22:00:00 1975	63	155.068862
Thu Oct  9 23:00:00 1975	63	155.562542
Thu Oct  9 00:00:00 1975	63	155.750000
Fri Oct 10 00:00:00 1975	63	155.829676
Fri Oct 10 01:00:00 1975	63	155.246913
Fri Oct 10 02:00:00 1975	63	155.273398
Fri Oct 10 03:00:00 1975	63	155.258474
Fri Oct 10 04:00:00 1975	63	155.258177
Fri Oct 10 10:00:00 1975	43	155.664310
Fri Oct 10 11:00:00 1975	43	155.328621
Fri Oct 10 12:00:00 1975	43	155.410257
Fri Oct 10 13:00:00 1975	43	155.590598
Fri Oct 10 14:00:00 1975	43	155.560992
Fri Oct 10 15:00:00 1975	43	155.674103
Fri Oct 10 19:00:00 1975	63	155.089768
Fri Oct 10 20:00:00 1975	63	155.220512
Fri Oct 10 21:00:00 1975	63	155.334267
Fri Oct 10 22:00:00 1975	63	155.376820
Fri Oct 10 23:00:00 1975	63	155.459808
Sat Oct 11 00:00:00 1975	63	155.568463
Sat Oct 11 01:00:00 1975	63	155.662706
Sat Oct 11 02:00:00 1975	63	155.686792
Sat Oct 11 03:00:00 1975	63	155.690098
Sat Oct 11 04:00:00 1975	63	155.662368
Sat Oct 11 18:00:00 1975	63	155.245287
Sat Oct 11 19:00:00 1975	63	155.147216
Sat Oct 11 20:00:00 1975	63	155.275514
Sat Oct 11 21:00:00 1975	63	155.508126
Sat Oct 11 22:00:00 1975	63	155.566667
Sat Oct 11 23:00:00 1975	63	156.047348
Sat Oct 11 00:00:00 1975	63	156.750000
Sun Oct 12 00:00:00 1975	63	156.342209
Sun Oct 12 01:00:00 1975	63	155.738666
Sun Oct 12 02:00:00 1975	63	155.804813
Sun Oct 12 03:00:00 1975	63	155.753869
Sun Oct 12 04:00:00 1975	63	155.754710
Sun Oct 12 05:00:00 1975	63	155.765268
Sun Oct 12 06:00:00 1975	63	156.378397
Sun Oct 12 09:00:00 1975	43	154.802638
Sun Oct 12 10:00:00 1975	43	154.789471
Sun Oct 12 11:00:00 1975	43	154.334050
Sun Oct 12 12:00:00 1975	43	154.517448
Sun Oct 12 13:00:00 1975	43	154.479128
Sun Oct 12 14:00:00 1975	43	154.373494
Sun Oct 12 18:00:00 1975	63	155.223938
Sun Oct 12 19:00:00 1975	63	155.219962
Sun Oct 12 20:00:00 1975	63	155.323584
Sun Oct 12 21:00:00 1975	63	155.468235
Sun Oct 12 22:00:00 1975	63	155.648262
Sun Oct 12 23:00:00 1975	63	155.735355
Mon Oct 13 00:00:00 1975	63	155.822673
Mon Oct 13 01:00:00 1975	63	156.031976
Mon Oct 13 02:00:00 1975	63	156.182815
Mon Oct 13 03:00:00 1975	63	156.095411
Mon Oct 13 04:00:00 1975	63	155.952848
Mon Oct 13 05:00:00 1975	63	156.029617
Mon Oct 13 06:00:00 1975	63	156.426723
Mon Oct 13 09:00:00 1975	42	163.015000
Mon Oct 13 10:00:00 1975	42	162.906082
Mon Oct 13 11:00:00 1975	42	162.875588
Mon Oct 13 12:00:00 1975	42	163.096526
Mon Oct 13 13:00:00 1975	42	163.158000
Mon Oct 13 18:00:00 1975	63	155.323060
Mon Oct 13 19:00:00 1975	63	155.184720
Mon Oct 13 20:00:00 1975	63	155.366520
Mon Oct 13 21:00:00 1975	63	155.434761
Mon Oct 13 22:00:00 1975	63	155.434717
Mon Oct 13 23:00:00 1975	63	155.485783
Tue Oct 14 00:00:00 1975	63	155.625645
Tue Oct 14 01:00:00 1975	63	155.709054
Tue Oct 14 02:00:00 1975	63	155.693638
Tue Oct 14 03:00:00 1975	63	155.705759
Tue Oct 14 04:00:00 1975	63	155.681472
Tue Oct 14 05:00:00 1975	63	155.857974
Tue Oct 14 06:00:00 1975	63	156.573448
Tue Oct 14 13:00:00 1975	43	156.380698
Tue Oct 14 14:00:00 1975	43	155.804769
Tue Oct 14 15:00:00 1975	43	155.868603
Tue Oct 14 16:00:00 1975	43	156.198606
Tue Oct 14 17:00:00 1975	43	156.745062
Tue Oct 14 18:00:00 1975	43	157.369197
Tue Oct 14 18:00:00 1975	63	155.633635
Tue Oct 14 19:00:00 1975	63	155.551254
Tue Oct 14 20:00:00 1975	63	155.742957
Tue Oct 14 21:00:00 1975	63	155.778120
Tue Oct 14 22:00:00 1975	63	155.770958
Tue Oct 14 23:00:00 1975	63	156.037363
Wed Oct 15 00:00:00 1975	63	157.000591
Wed Oct 15 01:00:00 1975	63	155.919760
Wed Oct 15 02:00:00 1975	63	155.950931
Wed Oct 15 03:00:00 1975	63	155.943365
Wed Oct 15 04:00:00 1975	63	156.012439
Wed Oct 15 05:00:00 1975	63	156.018062
Wed Oct 15 06:00:00 1975	63	156.713585
Wed Oct 15 13:00:00 1975	43	156.226120
Wed Oct 15 14:00:00 1975	43	156.016713
Wed Oct 15 15:00:00 1975	43	156.182819
Wed Oct 15 16:00:00 1975	43	156.369825
Wed Oct 15 17:00:00 1975	43	156.419825
Wed Oct 15 18:00:00 1975	43	156.667322
Wed Oct 15 18:00:00 1975	63	155.670886
Wed Oct 15 19:00:00 1975	63	155.687242
Wed Oct 15 20:00:00 1975	63	155.843099
Wed Oct 15 21:00:00 1975	63	155.930046
Wed Oct 15 22:00:00 1975	63	155.944894
Wed Oct 15 23:00:00 1975	63	156.057466
Wed Oct 15 00:00:00 1975	63	155.310000
Thu Oct 16 00:00:00 1975	63	156.165286
Thu Oct 16 01:00:00 1975	63	156.239690
Thu Oct 16 02:00:00 1975	63	156.228068
Thu Oct 16 03:00:00 1975	63	156.165098
Thu Oct 16 04:00:00 1975	63	156.174872
Thu Oct 16 04:00:00 1975	12	162.848000
Thu Oct 16 05:00:00 1975	12	163.317083
Thu Oct 16 06:00:00 1975	12	163.450651
Thu Oct 16 07:00:00 1975	12	163.291538
Thu Oct 16 18:00:00 1975	63	155.861116
Thu Oct 16 19:00:00 1975	63	155.691706
Thu Oct 16 20:00:00 1975	63	155.796385
Thu Oct 16 21:00:00 1975	63	155.969979
Thu Oct 16 22:00:00 1975	63	156.091268
Thu Oct 16 23:00:00 1975	63	156.637224
Fri Oct 17 00:00:00 1975	63	156.919011
Fri Oct 17 01:00:00 1975	63	156.317269
Fri Oct 17 02:00:00 1975	63	156.389573
Fri Oct 17 03:00:00 1975	63	156.257685
Fri Oct 17 04:00:00 1975	63	156.252489
Fri Oct 17 04:00:00 1975	11	163.352911
Fri Oct 17 05:00:00 1975	11	163.717160
Fri Oct 17 06:00:00 1975	11	163.438678
Fri Oct 17 07:00:00 1975	11	163.346667
Fri Oct 17 10:00:00 1975	43	153.633099
Fri Oct 17 11:00:00 1975	43	153.608191
Fri Oct 17 12:00:00 1975	43	153.680711
Fri Oct 17 13:00:00 1975	43	153.910716
Fri Oct 17 14:00:00 1975	43	154.088760
Fri Oct 17 15:00:00 1975	43	154.313156
Fri Oct 17 16:00:00 1975	43	154.416796
Fri Oct 17 17:00:00 1975	43	154.578471
Fri Oct 17 18:00:00 1975	43	154.824471
Sat Oct 18 04:00:00 1975	14	154.261575
Sat Oct 18 05:00:00 1975	14	154.162342
Sat Oct 18 06:00:00 1975	14	154.058796
Sat Oct 18 07:00:00 1975	14	154.129619
Sat Oct 18 08:00:00 1975	14	154.094387
Sat Oct 18 09:00:00 1975	14	154.099944
Sat Oct 18 10:00:00 1975	14	154.193323
Sat Oct 18 11:00:00 1975	14	153.849500
Sat Oct 18 12:00:00 1975	14	153.919481
Sat Oct 18 17:00:00 1975	63	156.136047
Sat Oct 18 18:00:00 1975	63	155.993587
Sat Oct 18 19:00:00 1975	63	156.024987
Sat Oct 18 20:00:00 1975	63	156.086166
Sat Oct 18 21:00:00 1975	63	156.190650
Sat Oct 18 22:00:00 1975	63	156.198975
Sat Oct 18 23:00:00 1975	63	156.710224
Sun Oct 19 00:00:00 1975	63	157.140255
Sun Oct 19 01:00:00 1975	63	156.458329
Sun Oct 19 02:00:00 1975	63	156.477898
Sun Oct 19 03:00:00 1975	63	156.490354
Sun Oct 19 04:00:00 1975	63	156.561027
Sun Oct 19 05:00:00 1975	63	156.688942
Sun Oct 19 06:00:00 1975	63	157.765766
Sun Oct 19 13:00:00 1975	43	154.985639
Sun Oct 19 14:00:00 1975	43	155.149850
Sun Oct 19 15:00:00 1975	43	155.411469
Sun Oct 19 16:00:00 1975	43	155.442638
Sun Oct 19 17:00:00 1975	43	155.478163
Sun Oct 19 17:00:00 1975	63	156.439426
Sun Oct 19 18:00:00 1975	63	156.204854
Sun Oct 19 19:00:00 1975	63	156.095736
Sun Oct 19 20:00:00 1975	63	156.155076
Sun Oct 19 21:00:00 1975	63	156.202158
Sun Oct 19 22:00:00 1975	63	156.228565
Sun Oct 19 23:00:00 1975	63	156.341330
Mon Oct 20 00:00:00 1975	63	156.530661
Mon Oct 20 01:00:00 1975	63	156.616458
Mon Oct 20 02:00:00 1975	63	156.711033
Mon Oct 20 03:00:00 1975	63	156.761613
Mon Oct 20 09:00:00 1975	42	162.588033
Mon Oct 20 10:00:00 1975	42	163.013133
Mon Oct 20 11:00:00 1975	42	163.606364
Mon Oct 20 12:00:00 1975	42	164.230446
Mon Oct 20 13:00:00 1975	42	164.390612
Mon Oct 20 21:00:00 1975	63	156.311168
Mon Oct 20 22:00:00 1975	63	156.438749
Mon Oct 20 23:00:00 1975	63	156.637628
Mon Oct 20 00:00:00 1975	63	156.310000
Tue Oct 21 00:00:00 1975	63	157.012153
Tue Oct 21 01:00:00 1975	63	157.350086
Tue Oct 21 02:00:00 1975	63	157.596733
Tue Oct 21 03:00:00 1975	63	158.057572
Tue Oct 21 04:00:00 1975	63	157.212638
Tue Oct 21 05:00:00 1975	63	157.054932
Tue Oct 21 06:00:00 1975	63	158.006480
Tue Oct 21 10:00:00 1975	43	156.072500
Tue Oct 21 11:00:00 1975	43	156.128746
Tue Oct 21 12:00:00 1975	43	156.256292
Tue Oct 21 13:00:00 1975	43	156.444179
Tue Oct 21 14:00:00 1975	43	156.580987
Tue Oct 21 15:00:00 1975	43	156.721616
Tue Oct 21 16:00:00 1975	43	156.781411
Tue Oct 21 17:00:00 1975	43	156.894260
Tue Oct 21 18:00:00 1975	43	157.295166
Wed Oct 22 00:00:00 1975	63	155.339896
Wed Oct 22 01:00:00 1975	63	155.321176
Wed Oct 22 02:00:00 1975	63	155.440311
Wed Oct 22 03:00:00 1975	63	155.519840
Wed Oct 22 04:00:00 1975	63	155.648201
Wed Oct 22 05:00:00 1975	63	156.093806
Wed Oct 22 06:00:00 1975	63	157.922857
Wed Oct 22 13:00:00 1975	43	155.147175
Wed Oct 22 14:00:00 1975	43	155.357646
Wed Oct 22 15:00:00 1975	43	155.956487
Wed Oct 22 16:00:00 1975	43	155.892621
Wed Oct 22 17:00:00 1975	43	155.944781
Wed Oct 22 18:00:00 1975	43	156.101898
Wed Oct 22 18:00:00 1975	63	156.134814
Wed Oct 22 19:00:00 1975	63	156.170838
Wed Oct 22 20:00:00 1975	63	156.259517
Wed Oct 22 21:00:00 1975	63	156.308796
Wed Oct 22 22:00:00 1975	63	156.407892
Wed Oct 22 23:00:00 1975	63	156.828370
Thu Oct 23 00:00:00 1975	63	157.815847
Thu Oct 23 01:00:00 1975	63	156.476374
Thu Oct 23 02:00:00 1975	63	156.463908
Thu Oct 23 03:00:00 1975	63	156.286667
Thu Oct 23 09:00:00 1975	43	154.606670
Thu Oct 23 10:00:00 1975	43	154.394769
Thu Oct 23 11:00:00 1975	43	154.497810
Thu Oct 23 12:00:00 1975	43	154.447204
Thu Oct 23 13:00:00 1975	43	154.533088
Thu Oct 23 17:00:00 1975	63	156.594586
Thu Oct 23 18:00:00 1975	63	156.218671
Thu Oct 23 19:00:00 1975	63	156.155214
Thu Oct 23 20:00:00 1975	63	156.361772
Thu Oct 23 21:00:00 1975	63	156.390196
Thu Oct 23 22:00:00 1975	63	156.344994
Thu Oct 23 23:00:00 1975	63	156.469846
Fri Oct 24 00:00:00 1975	63	156.471292
Fri Oct 24 01:00:00 1975	63	156.511421
Fri Oct 24 02:00:00 1975	63	156.574070
Fri Oct 24 03:00:00 1975	63	156.625294
Fri Oct 24 08:00:00 1975	43	156.691828
Fri Oct 24 09:00:00 1975	43	156.451429
Fri Oct 24 10:00:00 1975	43	156.051075
Fri Oct 24 11:00:00 1975	43	156.088778
Fri Oct 24 12:00:00 1975	43	156.206583
Fri Oct 24 13:00:00 1975	43	156.384634
Fri Oct 24 14:00:00 1975	43	156.574617
Fri Oct 24 15:00:00 1975	43	156.709087
Fri Oct 24 16:00:00 1975	43	156.871126
Fri Oct 24 17:00:00 1975	43	157.244995
Sat Oct 25 03:00:00 1975	11	162.235794
Sat Oct 25 04:00:00 1975	11	162.130804
Sat Oct 25 05:00:00 1975	11	162.929444
Sat Oct 25 13:00:00 1975	43	155.941363
Sat Oct 25 14:00:00 1975	43	156.036079
Sat Oct 25 15:00:00 1975	43	155.859359
Sat Oct 25 16:00:00 1975	43	157.792495
Sat Oct 25 17:00:00 1975	43	156.695749
Sat Oct 25 18:00:00 1975	43	156.901963
Sun Oct 26 01:00:00 1975	11	162.528333
Sun Oct 26 02:00:00 1975	11	162.287200
Sun Oct 26 03:00:00 1975	11	162.443019
Sun Oct 26 04:00:00 1975	11	162.271424
Sun Oct 26 05:00:00 1975	11	162.463945
Sun Oct 26 17:00:00 1975	63	157.119397
Sun Oct 26 18:00:00 1975	63	156.650804
Sun Oct 26 19:00:00 1975	63	156.532366
Sun Oct 26 20:00:00 1975	63	156.506279
Sun Oct 26 21:00:00 1975	63	156.436619
Sun Oct 26 22:00:00 1975	63	156.479022
Sun Oct 26 23:00:00 1975	63	156.743748
Mon Oct 27 00:00:00 1975	63	156.777187
Mon Oct 27 01:00:00 1975	63	157.474089
Mon Oct 27 02:00:00 1975	63	157.769900
Mon Oct 27 03:00:00 1975	63	157.944992
Mon Oct 27 04:00:00 1975	63	158.322088
Mon Oct 27 05:00:00 1975	63	159.356173
Mon Oct 27 11:00:00 1975	43	156.162220
Mon Oct 27 12:00:00 1975	43	156.335050
Mon Oct 27 13:00:00 1975	43	156.501125
Mon Oct 27 14:00:00 1975	43	156.722586
Mon Oct 27 15:00:00 1975	43	156.935166
Mon Oct 27 16:00:00 1975	43	156.778279
Mon Oct 27 17:00:00 1975	63	156.320260
Mon Oct 27 18:00:00 1975	63	156.162053
Mon Oct 27 19:00:00 1975	63	156.138525
Mon Oct 27 20:00:00 1975	63	156.249759
Mon Oct 27 21:00:00 1975	63	156.216975
Mon Oct 27 22:00:00 1975	63	156.277717
Mon Oct 27 23:00:00 1975	63	156.704391
Mon Oct 27 00:00:00 1975	63	158.250000
Tue Oct 28 00:00:00 1975	63	156.946397
Tue Oct 28 01:00:00 1975	63	156.404435
Tue Oct 28 02:00:00 1975	63	156.501610
Tue Oct 28 03:00:00 1975	63	156.605147
Tue Oct 28 04:00:00 1975	63	156.744002
Tue Oct 28 04:00:00 1975	11	163.248986
Tue Oct 28 05:00:00 1975	11	162.898396
Tue Oct 28 06:00:00 1975	11	163.346962
Tue Oct 28 07:00:00 1975	11	163.656986
Tue Oct 28 08:00:00 1975	11	163.866784
Tue Oct 28 09:00:00 1975	11	164.151988
Tue Oct 28 10:00:00 1975	11	164.414354
Tue Oct 28 11:00:00 1975	11	164.628295
Tue Oct 28 11:00:00 1975	43	155.779685
Tue Oct 28 12:00:00 1975	43	155.835292
Tue Oct 28 13:00:00 1975	43	155.858559
Tue Oct 28 14:00:00 1975	43	155.882447
Tue Oct 28 15:00:00 1975	43	156.063631
Tue Oct 28 16:00:00 1975	43	156.080559
Tue Oct 28 17:00:00 1975	43	156.336655
Wed Oct 29 00:00:00 1975	62	163.603415
Wed Oct 29 01:00:00 1975	62	163.702558
Wed Oct 29 02:00:00 1975	62	163.950062
Wed Oct 29 03:00:00 1975	62	164.353692
Wed Oct 29 04:00:00 1975	62	164.708833
Wed Oct 29 08:00:00 1975	43	156.388322
Wed Oct 29 09:00:00 1975	43	156.120904
Wed Oct 29 10:00:00 1975	43	155.905678
Wed Oct 29 11:00:00 1975	43	156.438435
Wed Oct 29 12:00:00 1975	43	157.548192
Wed Oct 29 13:00:00 1975	43	156.497210
Wed Oct 29 14:00:00 1975	43	156.593451
Wed Oct 29 15:00:00 1975	43	156.701712
Wed Oct 29 16:00:00 1975	43	156.815430
Wed Oct 29 17:00:00 1975	43	157.050598
Thu Oct 30 03:00:00 1975	12	164.413333
Thu Oct 30 04:00:00 1975	12	164.481294
Thu Oct 30 05:00:00 1975	12	164.488817
Thu Oct 30 06:00:00 1975	12	164.657103
Thu Oct 30 07:00:00 1975	12	164.775549
Thu Oct 30 08:00:00 1975	12	164.806766
Thu Oct 30 10:00:00 1975	43	155.648380
Thu Oct 30 11:00:00 1975	43	155.487025
Thu Oct 30 12:00:00 1975	43	155.313061
Thu Oct 30 13:00:00 1975	43	155.291315
Thu Oct 30 14:00:00 1975	43	155.499188
Thu Oct 30 15:00:00 1975	43	155.630614
Thu Oct 30 16:00:00 1975	43	155.830000
Thu Oct 30 17:00:00 1975	63	156.638173
Thu Oct 30 18:00:00 1975	63	156.123107
Thu Oct 30 19:00:00 1975	63	156.058947
Thu Oct 30 20:00:00 1975	63	156.075424
Thu Oct 30 21:00:00 1975	63	156.218523
Thu Oct 30 22:00:00 1975	63	156.311975
Thu Oct 30 23:00:00 1975	63	156.562854
Fri Oct 31 00:00:00 1975	63	156.905316
Fri Oct 31 01:00:00 1975	63	157.192306
Fri Oct 31 02:00:00 1975	63	157.366737
Fri Oct 31 10:00:00 1975	43	155.093972
Fri Oct 31 11:00:00 1975	43	155.003027
Fri Oct 31 12:00:00 1975	43	154.954095
Fri Oct 31 13:00:00 1975	43	155.162628
Fri Oct 31 14:00:00 1975	43	155.197716
Fri Oct 31 15:00:00 1975	43	156.945553
Fri Oct 31 16:00:00 1975	43	157.301767
Fri Oct 31 17:00:00 1975	43	156.913259
Fri Oct 31 17:00:00 1975	63	157.300202
Fri Oct 31 18:00:00 1975	63	157.129792
Fri Oct 31 19:00:00 1975	63	157.372849
Fri Oct 31 20:00:00 1975	63	157.777225
Fri Oct 31 21:00:00 1975	63	157.786375
Fri Oct 31 22:00:00 1975	63	157.968292
Fri Oct 31 23:00:00 1975	63	157.302741
Fri Oct 31 00:00:00 1975	63	155.870000
Sat Nov  1 00:00:00 1975	63	156.560000
Sat Nov  1 01:00:00 1975	11	163.088022
Sat Nov  1 02:00:00 1975	11	162.792683
Sat Nov  1 03:00:00 1975	11	162.939641
Sat Nov  1 04:00:00 1975	11	163.002446
Sat Nov  1 05:00:00 1975	11	163.124521
Sat Nov  1 10:00:00 1975	43	154.735578
Sat Nov  1 11:00:00 1975	43	154.916390
Sat Nov  1 12:00:00 1975	43	154.876894
Sat Nov  1 13:00:00 1975	43	155.061679
Sat Nov  1 14:00:00 1975	43	155.283781
Sat Nov  1 15:00:00 1975	43	155.206675
Sat Nov  1 16:00:00 1975	43	155.278200
Sat Nov  1 17:00:00 1975	43	155.309263
Sun Nov  2 03:00:00 1975	14	155.690288
Sun Nov  2 04:00:00 1975	14	155.662736
Sun Nov  2 05:00:00 1975	14	155.503717
Sun Nov  2 06:00:00 1975	14	155.493268
Sun Nov  2 07:00:00 1975	14	155.422004
Sun Nov  2 08:00:00 1975	14	155.365077
Sun Nov  2 09:00:00 1975	14	155.432616
Sun Nov  2 10:00:00 1975	14	155.578500
Sun Nov  2 11:00:00 1975	14	155.548078
Sun Nov  2 12:00:00 1975	14	156.289638
Sun Nov  2 16:00:00 1975	63	156.171319
Sun Nov  2 17:00:00 1975	63	156.158045
Sun Nov  2 18:00:00 1975	63	156.025208
Sun Nov  2 19:00:00 1975	63	156.018172
Sun Nov  2 20:00:00 1975	63	156.068354
Sun Nov  2 21:00:00 1975	63	156.065243
Mon Nov  3 00:00:00 1975	63	156.207417
Mon Nov  3 01:00:00 1975	63	156.309365
Mon Nov  3 02:00:00 1975	63	156.544224
Mon Nov  3 03:00:00 1975	63	157.465452
Mon Nov  3 04:00:00 1975	63	156.683529
Mon Nov  3 05:00:00 1975	63	157.739393
Mon Nov  3 08:00:00 1975	43	155.618928
Mon Nov  3 09:00:00 1975	43	155.140382
Mon Nov  3 10:00:00 1975	43	155.256177
Mon Nov  3 11:00:00 1975	43	155.332718
Mon Nov  3 12:00:00 1975	43	155.226300
Mon Nov  3 17:00:00 1975	63	156.005121
Mon Nov  3 18:00:00 1975	63	155.850096
Mon Nov  3 19:00:00 1975	63	156.237411
Mon Nov  3 20:00:00 1975	63	155.750278
Mon Nov  3 21:00:00 1975	63	155.796125
Mon Nov  3 22:00:00 1975	63	155.702529
Mon Nov  3 23:00:00 1975	63	155.684723
Mon Nov  3 00:00:00 1975	63	155.930000
Tue Nov  4 00:00:00 1975	63	155.696503
Tue Nov  4 01:00:00 1975	63	155.804875
Tue Nov  4 02:00:00 1975	63	155.940463
Tue Nov  4 08:00:00 1975	42	163.156148
Tue Nov  4 09:00:00 1975	42	163.167440
Tue Nov  4 10:00:00 1975	42	163.333913
Tue Nov  4 11:00:00 1975	42	163.418118
Tue Nov  4 12:00:00 1975	42	163.411429
Tue Nov  4 16:00:00 1975	63	156.316156
Tue Nov  4 17:00:00 1975	63	156.008462
Tue Nov  4 18:00:00 1975	63	155.777585
Tue Nov  4 19:00:00 1975	63	155.795297
Tue Nov  4 20:00:00 1975	63	155.985977
Tue Nov  4 21:00:00 1975	63	156.012987
Tue Nov  4 22:00:00 1975	63	155.993906
Tue Nov  4 23:00:00 1975	63	156.331915
Wed Nov  5 00:00:00 1975	63	157.183602
Wed Nov  5 01:00:00 1975	63	156.199000
Wed Nov  5 02:00:00 1975	63	156.289417
Wed Nov  5 03:00:00 1975	63	156.356300
Wed Nov  5 08:00:00 1975	43	156.698181
Wed Nov  5 09:00:00 1975	43	156.324231
Wed Nov  5 10:00:00 1975	43	156.346389
Wed Nov  5 11:00:00 1975	43	156.080573
Wed Nov  5 12:00:00 1975	43	154.672277
Wed Nov  5 17:00:00 1975	63	155.837043
Wed Nov  5 18:00:00 1975	63	155.695954
Wed Nov  5 19:00:00 1975	63	155.628961
Wed Nov  5 20:00:00 1975	63	155.222486
Wed Nov  5 21:00:00 1975	63	155.075919
Wed Nov  5 22:00:00 1975	63	155.135255
Wed Nov  5 23:00:00 1975	63	155.109623
Wed Nov  5 00:00:00 1975	63	154.180000
Thu Nov  6 00:00:00 1975	63	155.179681
Thu Nov  6 01:00:00 1975	63	155.259799
Thu Nov  6 02:00:00 1975	63	155.295917
Thu Nov  6 03:00:00 1975	63	156.717500
Thu Nov  6 07:00:00 1975	43	155.315000
Thu Nov  6 08:00:00 1975	43	154.950813
Thu Nov  6 09:00:00 1975	43	154.872742
Thu Nov  6 10:00:00 1975	43	154.674800
Thu Nov  6 11:00:00 1975	43	154.633173
Thu Nov  6 12:00:00 1975	43	155.041429
Thu Nov  6 16:00:00 1975	63	155.357178
Thu Nov  6 17:00:00 1975	63	155.091319
Thu Nov  6 18:00:00 1975	63	155.029191
Thu Nov  6 19:00:00 1975	63	155.128427
Thu Nov  6 20:00:00 1975	63	155.159031
Thu Nov  6 21:00:00 1975	63	155.145924
Thu Nov  6 22:00:00 1975	63	155.167625
Thu Nov  6 23:00:00 1975	63	155.732598
Thu Nov  6 00:00:00 1975	63	158.370000
Fri Nov  7 00:00:00 1975	63	155.915856
Fri Nov  7 01:00:00 1975	63	155.367677
Fri Nov  7 02:00:00 1975	63	155.365191
Fri Nov  7 08:00:00 1975	43	156.330000
Fri Nov  7 09:00:00 1975	43	156.251951
Fri Nov  7 10:00:00 1975	43	156.245767
Fri Nov  7 11:00:00 1975	43	156.299644
Fri Nov  7 12:00:00 1975	43	156.327272
Fri Nov  7 16:00:00 1975	63	155.498956
Fri Nov  7 17:00:00 1975	63	155.200992
Fri Nov  7 18:00:00 1975	63	155.241051
Fri Nov  7 19:00:00 1975	63	155.391968
Fri Nov  7 20:00:00 1975	63	155.369659
Fri Nov  7 21:00:00 1975	63	155.291915
Fri Nov  7 22:00:00 1975	63	155.496568
Fri Nov  7 23:00:00 1975	63	155.670577
Fri Nov  7 00:00:00 1975	63	156.000000
Sat Nov  8 00:00:00 1975	63	155.518900
Sat Nov  8 01:00:00 1975	63	155.556776
Sat Nov  8 02:00:00 1975	63	155.573884
Sat Nov  8 08:00:00 1975	42	163.270897
Sat Nov  8 09:00:00 1975	42	163.118268
Sat Nov  8 10:00:00 1975	42	163.086512
Sat Nov  8 11:00:00 1975	42	163.071706
Sat Nov  8 12:00:00 1975	42	163.014177
Sat Nov  8 16:00:00 1975	63	155.330017
Sat Nov  8 17:00:00 1975	63	155.101826
Sat Nov  8 18:00:00 1975	63	155.062924
Sat Nov  8 19:00:00 1975	63	155.145991
Sat Nov  8 20:00:00 1975	63	155.253954
Sat Nov  8 21:00:00 1975	63	155.372413
Sat Nov  8 22:00:00 1975	63	155.407881
Sat Nov  8 23:00:00 1975	63	155.851520
Sun Nov  9 00:00:00 1975	63	156.060745
Sun Nov  9 01:00:00 1975	63	155.687955
Sun Nov  9 02:00:00 1975	63	155.734748
Sun Nov  9 08:00:00 1975	43	154.220789
Sun Nov  9 09:00:00 1975	43	154.113733
Sun Nov  9 10:00:00 1975	43	154.001873
Sun Nov  9 11:00:00 1975	43	153.932947
Sun Nov  9 18:00:00 1975	63	155.165237
Sun Nov  9 19:00:00 1975	63	155.076264
Sun Nov  9 20:00:00 1975	63	155.068662
Sun Nov  9 21:00:00 1975	63	155.085562
Sun Nov  9 22:00:00 1975	63	155.125245
Sun Nov  9 23:00:00 1975	63	155.196295
Mon Nov 10 00:00:00 1975	63	155.228475
Mon Nov 10 01:00:00 1975	63	155.287439
Mon Nov 10 02:00:00 1975	63	155.356369
Mon Nov 10 03:00:00 1975	63	155.518877
Mon Nov 10 07:00:00 1975	43	155.075719
Mon Nov 10 08:00:00 1975	43	154.450979
Mon Nov 10 09:00:00 1975	43	154.216390
Mon Nov 10 10:00:00 1975	43	154.273695
Mon Nov 10 11:00:00 1975	43	154.262115
Mon Nov 10 18:00:00 1975	63	155.282974
Mon Nov 10 19:00:00 1975	63	155.313167
Mon Nov 10 20:00:00 1975	63	155.340025
Mon Nov 10 21:00:00 1975	63	155.417392
Mon Nov 10 22:00:00 1975	63	155.420577
Mon Nov 10 23:00:00 1975	63	155.942956
Tue Nov 11 00:00:00 1975	63	156.188580
Tue Nov 11 01:00:00 1975	63	155.525383
Tue Nov 11 02:00:00 1975	63	155.600545
Tue Nov 11 03:00:00 1975	63	155.685000
Tue Nov 11 07:00:00 1975	42	163.098750
Tue Nov 11 08:00:00 1975	42	162.897977
Tue Nov 11 09:00:00 1975	42	162.836272
Tue Nov 11 10:00:00 1975	42	162.967453
Tue Nov 11 11:00:00 1975	42	163.039086
Tue Nov 11 12:00:00 1975	42	163.083500
Tue Nov 11 16:00:00 1975	63	156.052566
Tue Nov 11 17:00:00 1975	63	156.011555
Tue Nov 11 18:00:00 1975	63	156.018317
Tue Nov 11 19:00:00 1975	63	156.224664
Tue Nov 11 20:00:00 1975	63	156.295115
Tue Nov 11 21:00:00 1975	63	156.271018
Tue Nov 11 22:00:00 1975	63	156.292547
Tue Nov 11 23:00:00 1975	63	156.299483
Wed Nov 12 00:00:00 1975	63	156.299387
Wed Nov 12 01:00:00 1975	63	156.359297
Wed Nov 12 02:00:00 1975	63	156.495116
Wed Nov 12 03:00:00 1975	63	156.499029
Wed Nov 12 07:00:00 1975	43	156.067546
Wed Nov 12 08:00:00 1975	43	155.854241
Wed Nov 12 09:00:00 1975	43	155.701992
Wed Nov 12 10:00:00 1975	43	155.586370
Wed Nov 12 11:00:00 1975	43	155.453758
Wed Nov 12 16:00:00 1975	63	156.294217
Wed Nov 12 17:00:00 1975	63	156.155044
Wed Nov 12 18:00:00 1975	63	156.160013
Wed Nov 12 19:00:00 1975	63	156.300454
Wed Nov 12 20:00:00 1975	63	156.318698
Wed Nov 12 21:00:00 1975	63	156.360108
Wed Nov 12 22:00:00 1975	63	156.370731
Wed Nov 12 23:00:00 1975	63	156.836418
Wed Nov 12 00:00:00 1975	63	158.750000
Thu Nov 13 00:00:00 1975	63	157.576293
Thu Nov 13 01:00:00 1975	63	156.628984
Thu Nov 13 02:00:00 1975	63	156.596450
Thu Nov 13 03:00:00 1975	63	156.710000
Thu Nov 13 07:00:00 1975	43	155.959064
Thu Nov 13 08:00:00 1975	43	155.637657
Thu Nov 13 09:00:00 1975	43	155.656865
Thu Nov 13 10:00:00 1975	43	155.727352
Thu Nov 13 11:00:00 1975	43	155.729699
Thu Nov 13 16:00:00 1975	63	155.943562
Thu Nov 13 17:00:00 1975	63	155.855379
Thu Nov 13 18:00:00 1975	63	155.973992
Thu Nov 13 19:00:00 1975	63	156.056149
Thu Nov 13 20:00:00 1975	63	156.067061
Thu Nov 13 21:00:00 1975	63	155.956449
Thu Nov 13 22:00:00 1975	63	155.935863
Thu Nov 13 23:00:00 1975	63	155.918362
Fri Nov 14 00:00:00 1975	63	155.901637
Fri Nov 14 01:00:00 1975	63	155.971387
Fri Nov 14 02:00:00 1975	63	156.131546
Fri Nov 14 03:00:00 1975	63	156.310020
Fri Nov 14 08:00:00 1975	43	155.154370
Fri Nov 14 09:00:00 1975	43	155.267983
Fri Nov 14 10:00:00 1975	43	155.277909
Fri Nov 14 11:00:00 1975	43	155.452220
Fri Nov 14 12:00:00 1975	43	155.516107
Fri Nov 14 13:00:00 1975	43	155.960000
Fri Nov 14 16:00:00 1975	63	156.002410
Fri Nov 14 17:00:00 1975	63	155.900322
Fri Nov 14 18:00:00 1975	63	155.842099
Fri Nov 14 19:00:00 1975	63	156.006275
Fri Nov 14 20:00:00 1975	63	155.954661
Fri Nov 14 21:00:00 1975	63	155.969142
Fri Nov 14 22:00:00 1975	63	155.932310
Fri Nov 14 23:00:00 1975	63	156.390340
Sat Nov 15 00:00:00 1975	63	156.485083
Sat Nov 15 01:00:00 1975	63	156.021243
Sat Nov 15 02:00:00 1975	63	156.085866
Sat Nov 15 09:00:00 1975	42	162.790000
Sat Nov 15 10:00:00 1975	42	162.849697
Sat Nov 15 11:00:00 1975	42	162.801807
Sat Nov 15 15:00:00 1975	63	156.797879
Sat Nov 15 16:00:00 1975	63	156.392994
Sat Nov 15 17:00:00 1975	63	156.368191
Sat Nov 15 18:00:00 1975	63	156.445350
Sat Nov 15 19:00:00 1975	63	156.562663
Sat Nov 15 20:00:00 1975	63	156.505951
Sat Nov 15 21:00:00 1975	63	156.463954
Sat Nov 15 22:00:00 1975	63	156.459245
Sat Nov 15 23:00:00 1975	63	156.488537
Sun Nov 16 08:00:00 1975	43	155.506551
Sun Nov 16 09:00:00 1975	43	155.478146
Sun Nov 16 10:00:00 1975	43	155.495489
Sun Nov 16 11:00:00 1975	43	155.519403
Sun Nov 16 17:00:00 1975	63	156.319242
Sun Nov 16 18:00:00 1975	63	156.198190
Sun Nov 16 19:00:00 1975	63	156.157887
Sun Nov 16 20:00:00 1975	63	155.979817
Sun Nov 16 21:00:00 1975	63	155.934214
Sun Nov 16 22:00:00 1975	63	155.878637
Sun Nov 16 23:00:00 1975	63	156.436626
Mon Nov 17 00:00:00 1975	63	156.487271
Mon Nov 17 01:00:00 1975	63	155.899489
Mon Nov 17 02:00:00 1975	63	155.969875
Mon Nov 17 03:00:00 1975	63	156.134812
Mon Nov 17 04:00:00 1975	63	157.231361
Mon Nov 17 15:00:00 1975	63	156.235246
Mon Nov 17 16:00:00 1975	63	155.783045
Mon Nov 17 17:00:00 1975	63	155.714960
Mon Nov 17 18:00:00 1975	63	155.853215
Mon Nov 17 19:00:00 1975	63	155.914892
Mon Nov 17 20:00:00 1975	63	155.844705
Mon Nov 17 21:00:00 1975	63	155.836376
Mon Nov 17 22:00:00 1975	63	155.810160
Mon Nov 17 23:00:00 1975	63	156.089240
Tue Nov 18 00:00:00 1975	63	157.528230
Tue Nov 18 07:00:00 1975	42	163.064926
Tue Nov 18 08:00:00 1975	42	162.956784
Tue Nov 18 09:00:00 1975	42	163.010311
Tue Nov 18 10:00:00 1975	42	163.123795
Tue Nov 18 11:00:00 1975	42	163.099125
Tue Nov 18 16:00:00 1975	63	155.922898
Tue Nov 18 17:00:00 1975	63	155.931833
Tue Nov 18 18:00:00 1975	63	156.035497
Tue Nov 18 19:00:00 1975	63	156.192058
Tue Nov 18 20:00:00 1975	63	156.152275
Tue Nov 18 21:00:00 1975	63	156.126077
Tue Nov 18 22:00:00 1975	63	156.177656
Wed Nov 19 07:00:00 1975	43	155.090287
Wed Nov 19 08:00:00 1975	43	155.005633
Wed Nov 19 09:00:00 1975	43	154.916364
Wed Nov 19 10:00:00 1975	43	155.004869
Wed Nov 19 11:00:00 1975	43	155.003198
Wed Nov 19 18:00:00 1975	63	154.755408
Wed Nov 19 19:00:00 1975	63	154.634283
Wed Nov 19 20:00:00 1975	63	154.714293
Wed Nov 19 21:00:00 1975	63	154.854304
Wed Nov 19 22:00:00 1975	63	154.835859
Wed Nov 19 23:00:00 1975	63	155.751672
Wed Nov 19 00:00:00 1975	63	157.000000
Thu Nov 20 00:00:00 1975	63	156.449272
Thu Nov 20 07:00:00 1975	43	154.953566
Thu Nov 20 08:00:00 1975	43	154.837910
Thu Nov 20 09:00:00 1975	43	154.795823
Thu Nov 20 10:00:00 1975	43	154.888013
Thu Nov 20 11:00:00 1975	43	154.897859
Fri Nov 21 00:00:00 1975	63	155.457833
Fri Nov 21 01:00:00 1975	63	155.445033
Fri Nov 21 02:00:00 1975	63	155.560300
Fri Nov 21 03:00:00 1975	63	156.010996
Fri Nov 21 07:00:00 1975	42	163.213419
Fri Nov 21 08:00:00 1975	42	163.130181
Fri Nov 21 09:00:00 1975	42	163.213684
Fri Nov 21 10:00:00 1975	42	163.344112
Fri Nov 21 15:00:00 1975	63	155.089977
Fri Nov 21 16:00:00 1975	63	154.869856
Fri Nov 21 17:00:00 1975	63	154.806346
Fri Nov 21 18:00:00 1975	63	154.785028
Fri Nov 21 19:00:00 1975	63	154.830549
Fri Nov 21 20:00:00 1975	63	154.798886
Sat Nov 22 06:00:00 1975	43	154.769817
Sat Nov 22 07:00:00 1975	43	154.701358
Sat Nov 22 08:00:00 1975	43	154.461759
Sat Nov 22 09:00:00 1975	43	154.497060
Sat Nov 22 10:00:00 1975	43	154.593720
Sat Nov 22 11:00:00 1975	43	154.635449
Sat Nov 22 20:00:00 1975	63	148.513399
Sat Nov 22 21:00:00 1975	63	156.255907
Sat Nov 22 22:00:00 1975	63	156.506796
Sat Nov 22 23:00:00 1975	63	157.171486
Sun Nov 23 00:00:00 1975	63	157.718120
Sun Nov 23 01:00:00 1975	63	156.896027
Sun Nov 23 02:00:00 1975	63	157.075790
Sun Nov 23 03:00:00 1975	63	157.892179
Sun Nov 23 15:00:00 1975	63	156.293921
Sun Nov 23 16:00:00 1975	63	156.118506
Sun Nov 23 17:00:00 1975	63	155.997419
Sun Nov 23 18:00:00 1975	63	156.234184
Sun Nov 23 19:00:00 1975	63	156.213337
Sun Nov 23 20:00:00 1975	63	156.103079
Sun Nov 23 21:00:00 1975	63	156.103528
Sun Nov 23 22:00:00 1975	63	156.098471
Sun Nov 23 23:00:00 1975	63	156.197675
Mon Nov 24 06:00:00 1975	43	155.511468
Mon Nov 24 07:00:00 1975	43	155.260489
Mon Nov 24 08:00:00 1975	43	155.112288
Mon Nov 24 09:00:00 1975	43	155.142133
Mon Nov 24 10:00:00 1975	43	155.125169
Mon Nov 24 19:00:00 1975	63	155.454836
Mon Nov 24 20:00:00 1975	63	155.471349
Mon Nov 24 21:00:00 1975	63	155.534250
Mon Nov 24 22:00:00 1975	63	155.398746
Mon Nov 24 23:00:00 1975	63	155.425877
Tue Nov 25 00:00:00 1975	63	154.620000
Tue Nov 25 06:00:00 1975	43	155.298975
Tue Nov 25 07:00:00 1975	43	154.883893
Tue Nov 25 08:00:00 1975	43	154.722431
Tue Nov 25 09:00:00 1975	43	154.840532
Tue Nov 25 10:00:00 1975	43	154.813986
Tue Nov 25 15:00:00 1975	63	156.435433
Tue Nov 25 16:00:00 1975	63	156.560318
Tue Nov 25 17:00:00 1975	63	156.720097
Tue Nov 25 18:00:00 1975	63	156.959653
Tue Nov 25 19:00:00 1975	63	157.067770
Tue Nov 25 20:00:00 1975	63	157.067118
Tue Nov 25 21:00:00 1975	63	157.001083
Tue Nov 25 22:00:00 1975	63	156.881133
Tue Nov 25 23:00:00 1975	63	157.181922
Tue Nov 25 00:00:00 1975	63	157.000000
Tue Nov 25 23:00:00 1975	63	158.267778
Wed Nov 26 00:00:00 1975	63	157.662240
Wed Nov 26 01:00:00 1975	63	156.617580
Wed Nov 26 02:00:00 1975	63	156.683825
Wed Nov 26 03:00:00 1975	63	156.907567
Wed Nov 26 19:00:00 1975	63	155.793076
Wed Nov 26 20:00:00 1975	63	155.751409
Wed Nov 26 21:00:00 1975	63	155.829046
Wed Nov 26 22:00:00 1975	63	155.851314
Wed Nov 26 23:00:00 1975	63	155.676069
Thu Nov 27 00:00:00 1975	63	155.420862
Thu Nov 27 01:00:00 1975	63	155.281454
Thu Nov 27 06:00:00 1975	43	155.972141
Thu Nov 27 07:00:00 1975	43	155.764679
Thu Nov 27 08:00:00 1975	43	155.660496
Thu Nov 27 09:00:00 1975	43	155.683362
Thu Nov 27 10:00:00 1975	43	155.824008
Thu Nov 27 11:00:00 1975	43	132.870000
Thu Nov 27 19:00:00 1975	63	157.074231
Thu Nov 27 20:00:00 1975	63	157.053134
Thu Nov 27 21:00:00 1975	63	157.105840
Thu Nov 27 22:00:00 1975	63	157.072137
Thu Nov 27 23:00:00 1975	63	157.209953
Fri Nov 28 00:00:00 1975	63	157.647624
Fri Nov 28 01:00:00 1975	63	156.580424
Fri Nov 28 02:00:00 1975	63	156.630772
Fri Nov 28 03:00:00 1975	63	157.021079
Fri Nov 28 15:00:00 1975	63	155.821679
Fri Nov 28 16:00:00 1975	63	155.793730
Fri Nov 28 17:00:00 1975	63	155.921066
Fri Nov 28 18:00:00 1975	63	156.153182
Fri Nov 28 19:00:00 1975	63	156.210435
Fri Nov 28 20:00:00 1975	63	156.127292
Fri Nov 28 21:00:00 1975	63	156.092834
Fri Nov 28 22:00:00 1975	63	155.923538
Fri Nov 28 23:00:00 1975	63	155.770942
Sat Nov 29 00:00:00 1975	63	155.651774
Sat Nov 29 01:00:00 1975	63	155.621038
Sat Nov 29 02:00:00 1975	63	155.664426
Sat Nov 29 06:00:00 1975	42	164.797925
Sat Nov 29 07:00:00 1975	42	164.552527
Sat Nov 29 08:00:00 1975	42	164.515148
Sat Nov 29 09:00:00 1975	42	164.445949
Sat Nov 29 10:00:00 1975	42	164.395197
Sat Nov 29 16:00:00 1975	63	156.420278
Sat Nov 29 17:00:00 1975	63	156.166232
Sat Nov 29 18:00:00 1975	63	156.344536
Sat Nov 29 19:00:00 1975	63	156.590354
Sat Nov 29 20:00:00 1975	63	156.769671
Sat Nov 29 21:00:00 1975	63	156.765506
Sat Nov 29 22:00:00 1975	63	156.529368
Sat Nov 29 23:00:00 1975	63	156.697320
Sun Nov 30 00:00:00 1975	63	157.050681
Sun Nov 30 01:00:00 1975	63	156.154917
Sun Nov 30 02:00:00 1975	63	156.187489
Sun Nov 30 03:00:00 1975	63	156.685695
Sun Nov 30 15:00:00 1975	63	156.682796
Sun Nov 30 16:00:00 1975	63	156.778160
Sun Nov 30 17:00:00 1975	63	156.987390
Sun Nov 30 18:00:00 1975	63	157.167803
Sun Nov 30 19:00:00 1975	63	157.257653
Sun Nov 30 20:00:00 1975	63	157.228974
Sun Nov 30 21:00:00 1975	63	157.167686
Sun Nov 30 22:00:00 1975	63	157.039158
Sun Nov 30 23:00:00 1975	63	156.917200
Sun Nov 30 00:00:00 1975	63	156.310000
Mon Dec  1 00:00:00 1975	63	156.849150
Mon Dec  1 01:00:00 1975	63	156.788863
Mon Dec  1 06:00:00 1975	43	152.975099
Mon Dec  1 07:00:00 1975	43	153.099671
Mon Dec  1 08:00:00 1975	43	152.884006
Mon Dec  1 09:00:00 1975	43	153.070567
Mon Dec  1 10:00:00 1975	43	153.200450
Mon Dec  1 11:00:00 1975	43	153.302637
Mon Dec  1 12:00:00 1975	43	153.472200
Mon Dec  1 13:00:00 1975	43	153.587462
Mon Dec  1 14:00:00 1975	43	153.807390
Mon Dec  1 15:00:00 1975	43	154.064927
Mon Dec  1 23:00:00 1975	61	158.137500
Tue Dec  2 00:00:00 1975	61	164.102036
Tue Dec  2 01:00:00 1975	61	164.234224
Tue Dec  2 07:00:00 1975	43	154.598465
Tue Dec  2 08:00:00 1975	43	154.580603
Tue Dec  2 09:00:00 1975	43	154.621360
Tue Dec  2 10:00:00 1975	43	154.918283
Tue Dec  2 11:00:00 1975	43	154.761567
Tue Dec  2 12:00:00 1975	43	154.865727
Tue Dec  2 13:00:00 1975	43	154.985177
Tue Dec  2 14:00:00 1975	43	155.171484
Tue Dec  2 15:00:00 1975	43	155.312046
Tue Dec  2 22:00:00 1975	14	156.783454
Tue Dec  2 23:00:00 1975	14	156.685925
Wed Dec  3 00:00:00 1975	14	156.449902
Wed Dec  3 01:00:00 1975	14	156.928313
Wed Dec  3 02:00:00 1975	14	157.117931
Wed Dec  3 03:00:00 1975	14	156.060572
Wed Dec  3 04:00:00 1975	14	156.084703
Wed Dec  3 05:00:00 1975	14	156.013530
Wed Dec  3 06:00:00 1975	43	155.095982
Wed Dec  3 07:00:00 1975	43	154.823844
Wed Dec  3 08:00:00 1975	43	154.736587
Wed Dec  3 09:00:00 1975	43	154.729291
Wed Dec  3 10:00:00 1975	43	154.839832
Wed Dec  3 11:00:00 1975	43	155.095495
Wed Dec  3 12:00:00 1975	43	154.955500
Wed Dec  3 19:00:00 1975	61	163.474615
Wed Dec  3 20:00:00 1975	61	163.500710
Wed Dec  3 21:00:00 1975	61	163.176353
Wed Dec  3 22:00:00 1975	61	159.875941
Wed Dec  3 23:00:00 1975	61	163.759941
Thu Dec  4 00:00:00 1975	61	162.825322
Thu Dec  4 01:00:00 1975	61	162.874861
Thu Dec  4 01:00:00 1975	63	163.091765
Thu Dec  4 02:00:00 1975	63	157.937571
Thu Dec  4 06:00:00 1975	43	155.318761
Thu Dec  4 07:00:00 1975	43	155.336954
Thu Dec  4 08:00:00 1975	43	155.422733
Thu Dec  4 09:00:00 1975	43	155.244726
Thu Dec  4 10:00:00 1975	43	155.445975
Thu Dec  4 11:00:00 1975	43	155.408304
Thu Dec  4 12:00:00 1975	43	155.531700
Thu Dec  4 13:00:00 1975	43	155.610491
Thu Dec  4 22:00:00 1975	14	157.791519
Thu Dec  4 23:00:00 1975	14	158.824971
Fri Dec  5 00:00:00 1975	14	157.573014
Fri Dec  5 08:00:00 1975	43	128.562854
Fri Dec  5 09:00:00 1975	43	155.003005
Fri Dec  5 10:00:00 1975	43	155.368065
Fri Dec  5 11:00:00 1975	43	145.038223
Fri Dec  5 12:00:00 1975	43	149.328526
Fri Dec  5 13:00:00 1975	43	155.586243
Fri Dec  5 14:00:00 1975	43	155.764858
Sat Dec  6 01:00:00 1975	61	163.778137
Sat Dec  6 02:00:00 1975	61	164.117904
Sat Dec  6 06:00:00 1975	43	155.085784
Sat Dec  6 07:00:00 1975	43	154.964393
Sat Dec  6 08:00:00 1975	43	154.979272
Sat Dec  6 09:00:00 1975	43	155.138792
Sat Dec  6 10:00:00 1975	43	155.081205
Sat Dec  6 22:00:00 1975	14	155.196629
Sat Dec  6 23:00:00 1975	14	155.914354
Sun Dec  7 00:00:00 1975	14	155.867394
Sun Dec  7 01:00:00 1975	14	156.526388
Sun Dec  7 02:00:00 1975	14	157.485084
Sun Dec  7 06:00:00 1975	43	156.478214
Sun Dec  7 07:00:00 1975	43	156.360067
Sun Dec  7 08:00:00 1975	43	156.113024
Sun Dec  7 09:00:00 1975	43	156.458314
Sun Dec  7 10:00:00 1975	43	156.608808
Sun Dec  7 11:00:00 1975	43	156.561167
Sun Dec  7 12:00:00 1975	43	155.742658
Sun Dec  7 13:00:00 1975	43	152.183533
Sun Dec  7 14:00:00 1975	43	148.561483
Sun Dec  7 15:00:00 1975	43	115.191694
Sun Dec  7 19:00:00 1975	61	163.555185
Sun Dec  7 20:00:00 1975	61	163.729649
Sun Dec  7 21:00:00 1975	61	162.763333
Sun Dec  7 22:00:00 1975	61	163.860774
Sun Dec  7 23:00:00 1975	61	163.991765
Mon Dec  8 00:00:00 1975	61	163.745487
Mon Dec  8 01:00:00 1975	61	162.186053
Mon Dec  8 02:00:00 1975	61	149.917283
Mon Dec  8 07:00:00 1975	43	156.154039
Mon Dec  8 08:00:00 1975	43	156.194545
Mon Dec  8 09:00:00 1975	43	155.875121
Mon Dec  8 10:00:00 1975	43	155.801194
Mon Dec  8 11:00:00 1975	43	156.430417
Mon Dec  8 12:00:00 1975	43	156.518633
Mon Dec  8 13:00:00 1975	43	156.650754
Mon Dec  8 14:00:00 1975	43	94.960000
Mon Dec  8 21:00:00 1975	14	156.644000
Mon Dec  8 22:00:00 1975	14	156.005649
Mon Dec  8 23:00:00 1975	14	155.719901
Tue Dec  9 00:00:00 1975	14	155.842231
Tue Dec  9 01:00:00 1975	14	156.963585
Tue Dec  9 02:00:00 1975	14	155.786292
Tue Dec  9 09:00:00 1975	43	150.365161
Tue Dec  9 10:00:00 1975	43	151.072968
Tue Dec  9 11:00:00 1975	43	151.335913
Tue Dec  9 12:00:00 1975	43	151.468664
Tue Dec  9 13:00:00 1975	43	151.602183
Tue Dec  9 14:00:00 1975	43	151.724371
Tue Dec  9 23:00:00 1975	61	164.148000
Wed Dec 10 00:00:00 1975	61	164.041111
Wed Dec 10 01:00:00 1975	61	164.505634
Wed Dec 10 02:00:00 1975	61	164.976905
Wed Dec 10 08:00:00 1975	43	157.508929
Wed Dec 10 09:00:00 1975	43	157.559769
Wed Dec 10 10:00:00 1975	43	157.702524
Wed Dec 10 11:00:00 1975	43	157.804121
Wed Dec 10 19:00:00 1975	61	163.874615
Wed Dec 10 20:00:00 1975	61	163.984574
Wed Dec 10 21:00:00 1975	61	164.119365
Wed Dec 10 22:00:00 1975	61	164.299611
Wed Dec 10 23:00:00 1975	61	164.342727
Thu Dec 11 00:00:00 1975	61	164.408000
Thu Dec 11 01:00:00 1975	61	164.589735
Thu Dec 11 02:00:00 1975	61	165.102923
Thu Dec 11 07:00:00 1975	43	158.238730
Thu Dec 11 08:00:00 1975	43	158.326383
Thu Dec 11 09:00:00 1975	43	158.392940
Thu Dec 11 10:00:00 1975	43	158.609598
Thu Dec 11 11:00:00 1975	43	160.109411
Thu Dec 11 12:00:00 1975	43	158.775075
Thu Dec 11 18:00:00 1975	63	157.392208
Thu Dec 11 19:00:00 1975	63	157.467581
Thu Dec 11 20:00:00 1975	63	157.647296
Thu Dec 11 21:00:00 1975	63	158.073080
Thu Dec 11 22:00:00 1975	63	158.249415
Fri Dec 12 05:00:00 1975	43	157.621553
Fri Dec 12 06:00:00 1975	43	157.533993
Fri Dec 12 07:00:00 1975	43	157.357735
Fri Dec 12 08:00:00 1975	43	157.324768
Fri Dec 12 09:00:00 1975	43	157.397606
Fri Dec 12 10:00:00 1975	43	157.544815
Fri Dec 12 11:00:00 1975	43	157.698258
Fri Dec 12 12:00:00 1975	43	157.879012
Fri Dec 12 13:00:00 1975	43	158.027882
Fri Dec 12 14:00:00 1975	43	158.170792
Fri Dec 12 18:00:00 1975	63	157.474002
Fri Dec 12 19:00:00 1975	63	157.515068
Fri Dec 12 20:00:00 1975	63	157.696628
Fri Dec 12 21:00:00 1975	63	157.936781
Fri Dec 12 22:00:00 1975	63	158.031148
Sat Dec 13 08:00:00 1975	43	157.081389
Sat Dec 13 09:00:00 1975	43	157.194903
Sat Dec 13 10:00:00 1975	43	157.296519
Sat Dec 13 11:00:00 1975	43	157.447431
Sat Dec 13 12:00:00 1975	43	157.555121
Sat Dec 13 13:00:00 1975	43	157.510000
Sat Dec 13 18:00:00 1975	63	157.177576
Sat Dec 13 19:00:00 1975	63	157.278089
Sat Dec 13 20:00:00 1975	63	157.497712
Sat Dec 13 21:00:00 1975	63	157.856381
Sat Dec 13 22:00:00 1975	63	158.426465
Sat Dec 13 23:00:00 1975	63	157.594545
Sat Dec 13 00:00:00 1975	63	158.000000
Sat Dec 13 23:00:00 1975	63	158.137500
Sun Dec 14 00:00:00 1975	63	158.373496
Sun Dec 14 07:00:00 1975	43	157.114561
Sun Dec 14 08:00:00 1975	43	157.129664
Sun Dec 14 09:00:00 1975	43	157.230424
Sun Dec 14 10:00:00 1975	43	157.454028
Sun Dec 14 11:00:00 1975	43	157.516664
Sun Dec 14 12:00:00 1975	43	157.621244
Sun Dec 14 13:00:00 1975	43	157.559633
Sun Dec 14 21:00:00 1975	63	158.188292
Sun Dec 14 22:00:00 1975	63	158.220138
Sun Dec 14 23:00:00 1975	63	158.212068
Mon Dec 15 00:00:00 1975	63	158.251074
Mon Dec 15 01:00:00 1975	63	158.771733
Mon Dec 15 02:00:00 1975	63	159.096688
Mon Dec 15 05:00:00 1975	43	157.443865
Mon Dec 15 06:00:00 1975	43	157.460801
Mon Dec 15 07:00:00 1975	43	157.472608
Mon Dec 15 08:00:00 1975	43	157.579865
Mon Dec 15 09:00:00 1975	43	157.670575
Mon Dec 15 10:00:00 1975	43	157.790846
Mon Dec 15 11:00:00 1975	43	157.832294
Mon Dec 15 12:00:00 1975	43	160.000000
Mon Dec 15 19:00:00 1975	63	155.928607
Mon Dec 15 20:00:00 1975	63	156.089484
Mon Dec 15 21:00:00 1975	63	156.535965
Mon Dec 15 22:00:00 1975	63	157.000913
Tue Dec 16 05:00:00 1975	43	154.485060
Tue Dec 16 06:00:00 1975	43	156.674370
Tue Dec 16 07:00:00 1975	43	156.769570
Tue Dec 16 08:00:00 1975	43	61.960167
Tue Dec 16 09:00:00 1975	43	55.430506
Tue Dec 16 22:00:00 1975	63	157.250250
Tue Dec 16 23:00:00 1975	63	157.270804
Wed Dec 17 00:00:00 1975	63	157.357787
Wed Dec 17 01:00:00 1975	63	157.748061
Wed Dec 17 02:00:00 1975	63	158.831650
Wed Dec 17 05:00:00 1975	43	156.513010
Wed Dec 17 06:00:00 1975	43	156.749503
Wed Dec 17 07:00:00 1975	43	156.436341
Wed Dec 17 08:00:00 1975	43	156.509152
Wed Dec 17 09:00:00 1975	43	156.193321
Thu Dec 18 05:00:00 1975	43	156.277773
Thu Dec 18 06:00:00 1975	43	156.191645
Thu Dec 18 07:00:00 1975	43	156.185371
Thu Dec 18 08:00:00 1975	43	157.147390
Thu Dec 18 09:00:00 1975	43	157.340596
Fri Dec 19 06:00:00 1975	43	156.516469
Fri Dec 19 07:00:00 1975	43	156.535640
Fri Dec 19 08:00:00 1975	43	156.623452
Fri Dec 19 09:00:00 1975	43	156.839380
Fri Dec 19 10:00:00 1975	43	156.934159
Fri Dec 19 11:00:00 1975	43	157.046084
Fri Dec 19 12:00:00 1975	43	157.254336
Fri Dec 19 13:00:00 1975	43	157.516668
Fri Dec 19 14:00:00 1975	43	157.411663
Fri Dec 19 19:00:00 1975	63	157.975531
Fri Dec 19 20:00:00 1975	63	158.200717
Fri Dec 19 21:00:00 1975	63	158.376293
Fri Dec 19 22:00:00 1975	63	158.637343
Fri Dec 19 23:00:00 1975	63	158.324313
Sat Dec 20 00:00:00 1975	63	158.381667
Sat Dec 20 07:00:00 1975	43	156.501959
Sat Dec 20 08:00:00 1975	43	156.593264
Sat Dec 20 09:00:00 1975	43	156.773558
Sat Dec 20 10:00:00 1975	43	156.933675
Sat Dec 20 11:00:00 1975	43	157.075080
Sat Dec 20 12:00:00 1975	43	157.255640
Sat Dec 20 13:00:00 1975	43	156.903333
Sat Dec 20 19:00:00 1975	63	156.949334
Sat Dec 20 20:00:00 1975	63	157.081184
Sat Dec 20 21:00:00 1975	63	157.393094
Sat Dec 20 22:00:00 1975	63	131.660666
Sat Dec 20 23:00:00 1975	63	129.844050
Sun Dec 21 07:00:00 1975	43	156.498793
Sun Dec 21 08:00:00 1975	43	156.648938
Sun Dec 21 09:00:00 1975	43	156.780515
Sun Dec 21 10:00:00 1975	43	156.990226
Sun Dec 21 11:00:00 1975	43	157.163386
Sun Dec 21 12:00:00 1975	43	157.338352
Sun Dec 21 13:00:00 1975	43	157.497026
Sun Dec 21 19:00:00 1975	63	156.861210
Sun Dec 21 20:00:00 1975	63	157.106787
Sun Dec 21 21:00:00 1975	63	157.371704
Sun Dec 21 22:00:00 1975	63	157.542974
Sun Dec 21 23:00:00 1975	63	157.902733
Mon Dec 22 00:00:00 1975	63	158.054172
Mon Dec 22 07:00:00 1975	43	159.318177
Mon Dec 22 08:00:00 1975	43	156.688357
Mon Dec 22 09:00:00 1975	43	156.796892
Mon Dec 22 10:00:00 1975	43	156.864067
Mon Dec 22 11:00:00 1975	43	157.242750
Mon Dec 22 12:00:00 1975	43	157.549367
Mon Dec 22 13:00:00 1975	43	157.255261
Mon Dec 22 17:00:00 1975	63	156.646250
Mon Dec 22 18:00:00 1975	63	156.683324
Mon Dec 22 19:00:00 1975	63	156.826646
Mon Dec 22 20:00:00 1975	63	142.718215
Mon Dec 22 21:00:00 1975	63	149.012039
Tue Dec 23 05:00:00 1975	43	156.667998
Tue Dec 23 06:00:00 1975	43	156.529754
Tue Dec 23 07:00:00 1975	43	156.605221
Tue Dec 23 08:00:00 1975	43	156.748580
Tue Dec 23 09:00:00 1975	43	156.913433
Tue Dec 23 10:00:00 1975	43	157.018804
Tue Dec 23 11:00:00 1975	43	157.167591
Tue Dec 23 12:00:00 1975	43	157.267734
Tue Dec 23 13:00:00 1975	43	157.529983
Tue Dec 23 14:00:00 1975	43	157.701765
Tue Dec 23 17:00:00 1975	63	157.701911
Tue Dec 23 18:00:00 1975	63	157.695673
Tue Dec 23 19:00:00 1975	63	157.794335
Tue Dec 23 20:00:00 1975	63	158.359874
Tue Dec 23 21:00:00 1975	63	158.395482
Wed Dec 24 04:00:00 1975	43	157.258083
Wed Dec 24 05:00:00 1975	43	157.164563
Wed Dec 24 06:00:00 1975	43	157.047362
Wed Dec 24 07:00:00 1975	43	157.116575
Wed Dec 24 08:00:00 1975	43	157.165763
Wed Dec 24 09:00:00 1975	43	157.282646
Wed Dec 24 10:00:00 1975	43	157.373837
Wed Dec 24 11:00:00 1975	43	157.480471
Wed Dec 24 12:00:00 1975	43	157.579260
Wed Dec 24 13:00:00 1975	43	157.827315
Wed Dec 24 14:00:00 1975	43	157.845472
Wed Dec 24 17:00:00 1975	63	157.732405
Wed Dec 24 18:00:00 1975	63	157.743255
Wed Dec 24 19:00:00 1975	63	157.854971
Wed Dec 24 20:00:00 1975	63	157.842850
Wed Dec 24 21:00:00 1975	63	157.346862
Thu Dec 25 08:00:00 1975	43	156.704376
Thu Dec 25 09:00:00 1975	43	156.823479
Thu Dec 25 10:00:00 1975	43	156.943016
Thu Dec 25 11:00:00 1975	43	157.117717
Thu Dec 25 12:00:00 1975	43	157.230653
Thu Dec 25 13:00:00 1975	43	157.386753
Thu Dec 25 17:00:00 1975	63	157.482262
Thu Dec 25 18:00:00 1975	63	157.510660
Thu Dec 25 19:00:00 1975	63	157.654571
Thu Dec 25 20:00:00 1975	63	158.030017
Thu Dec 25 21:00:00 1975	63	158.314609
Fri Dec 26 04:00:00 1975	43	156.721880
Fri Dec 26 05:00:00 1975	43	156.516793
Fri Dec 26 06:00:00 1975	43	156.355178
Fri Dec 26 07:00:00 1975	43	156.447828
Fri Dec 26 08:00:00 1975	43	156.513912
Fri Dec 26 09:00:00 1975	43	156.613842
Fri Dec 26 10:00:00 1975	43	156.723724
Fri Dec 26 11:00:00 1975	43	156.841647
Fri Dec 26 12:00:00 1975	43	156.976301
Fri Dec 26 13:00:00 1975	43	157.251250
Fri Dec 26 17:00:00 1975	63	157.607119
Fri Dec 26 18:00:00 1975	63	157.525602
Fri Dec 26 19:00:00 1975	63	157.564502
Fri Dec 26 20:00:00 1975	63	157.895816
Fri Dec 26 21:00:00 1975	63	157.683430
Sat Dec 27 07:00:00 1975	43	155.542222
Sat Dec 27 08:00:00 1975	43	155.622674
Sat Dec 27 09:00:00 1975	43	155.713297
Sat Dec 27 10:00:00 1975	43	155.868871
Sat Dec 27 11:00:00 1975	43	155.974800
Sat Dec 27 12:00:00 1975	43	156.108686
Sat Dec 27 13:00:00 1975	43	156.306758
Sat Dec 27 17:00:00 1975	63	157.583108
Sat Dec 27 18:00:00 1975	63	157.713677
Sat Dec 27 19:00:00 1975	63	158.010372
Sat Dec 27 20:00:00 1975	63	158.311865
Sat Dec 27 21:00:00 1975	63	158.390101
Sat Dec 27 22:00:00 1975	63	158.441041
Sun Dec 28 07:00:00 1975	43	155.810000
Sun Dec 28 08:00:00 1975	43	155.942703
Sun Dec 28 09:00:00 1975	43	156.028620
Sun Dec 28 10:00:00 1975	43	156.185386
Sun Dec 28 11:00:00 1975	43	156.330975
Sun Dec 28 12:00:00 1975	43	156.479821
Sun Dec 28 13:00:00 1975	43	156.805694
Sun Dec 28 18:00:00 1975	63	157.252314
Sun Dec 28 19:00:00 1975	63	157.547027
Sun Dec 28 20:00:00 1975	63	157.878870
Sun Dec 28 21:00:00 1975	63	158.226401
Sun Dec 28 22:00:00 1975	63	158.326616
Mon Dec 29 05:00:00 1975	43	156.739980
Mon Dec 29 06:00:00 1975	43	156.738673
Mon Dec 29 07:00:00 1975	43	156.738670
Mon Dec 29 08:00:00 1975	43	156.876658
Mon Dec 29 09:00:00 1975	43	156.992058
Mon Dec 29 10:00:00 1975	43	157.091796
Mon Dec 29 11:00:00 1975	43	157.209817
Mon Dec 29 12:00:00 1975	43	157.385384
Mon Dec 29 13:00:00 1975	43	157.692018
Mon Dec 29 21:00:00 1975	14	156.737702
Mon Dec 29 22:00:00 1975	14	156.445261
Mon Dec 29 23:00:00 1975	14	156.378773
Tue Dec 30 00:00:00 1975	14	157.615338
Tue Dec 30 04:00:00 1975	43	156.412134
Tue Dec 30 05:00:00 1975	43	156.370929
Tue Dec 30 06:00:00 1975	43	156.228469
Tue Dec 30 07:00:00 1975	43	156.245262
Tue Dec 30 08:00:00 1975	43	156.340188
Tue Dec 30 13:00:00 1975	63	157.721594
Tue Dec 30 14:00:00 1975	63	157.599707
Tue Dec 30 15:00:00 1975	63	157.632087
Tue Dec 30 16:00:00 1975	63	157.675275
Tue Dec 30 17:00:00 1975	63	157.060000
Tue Dec 30 22:00:00 1975	14	156.348566
Tue Dec 30 23:00:00 1975	14	156.165200
Wed Dec 31 00:00:00 1975	14	156.033940
Wed Dec 31 01:00:00 1975	14	155.988331
Wed Dec 31 02:00:00 1975	14	156.030610
Wed Dec 31 03:00:00 1975	14	155.965000
Wed Dec 31 12:00:00 1975	63	2.606842
Wed Dec 31 13:00:00 1975	63	146.423020
Wed Dec 31 14:00:00 1975	63	157.366937
Wed Dec 31 15:00:00 1975	63	157.382944
Wed Dec 31 16:00:00 1975	63	157.682170
Wed Dec 31 17:00:00 1975	63	157.635000
Wed Dec 31 20:00:00 1975	14	157.006991
Wed Dec 31 21:00:00 1975	14	156.699854
Wed Dec 31 22:00:00 1975	14	155.798536
Wed Dec 31 23:00:00 1975	14	155.989341
Thu Jan  1 00:00:00 1976	14	156.082216
Thu Jan  1 01:00:00 1976	14	155.380639
Thu Jan  1 02:00:00 1976	14	155.389634
Thu Jan  1 03:00:00 1976	14	155.281535
Thu Jan  1 04:00:00 1976	14	155.255923
Thu Jan  1 05:00:00 1976	14	155.389501
Thu Jan  1 13:00:00 1976	63	157.359618
Thu Jan  1 14:00:00 1976	63	157.311418
Thu Jan  1 15:00:00 1976	63	157.482874
Thu Jan  1 16:00:00 1976	63	157.619824
Thu Jan  1 17:00:00 1976	63	7.310000
Thu Jan  1 20:00:00 1976	14	157.894680
Thu Jan  1 21:00:00 1976	14	157.445073
Thu Jan  1 22:00:00 1976	14	156.245821
Thu Jan  1 23:00:00 1976	14	155.711378
Fri Jan  2 00:00:00 1976	14	155.629848
Fri Jan  2 04:00:00 1976	43	156.694911
Fri Jan  2 05:00:00 1976	43	156.630050
Fri Jan  2 06:00:00 1976	43	156.673940
Fri Jan  2 07:00:00 1976	43	157.064455
Fri Jan  2 08:00:00 1976	43	156.552967
Fri Jan  2 13:00:00 1976	63	157.340811
Fri Jan  2 14:00:00 1976	63	157.324992
Fri Jan  2 15:00:00 1976	63	157.456503
Fri Jan  2 16:00:00 1976	63	157.666487
Fri Jan  2 17:00:00 1976	63	157.854286
Fri Jan  2 20:00:00 1976	14	24.097533
Fri Jan  2 21:00:00 1976	14	53.395877
Fri Jan  2 22:00:00 1976	14	158.009077
Fri Jan  2 23:00:00 1976	14	154.005510
Sat Jan  3 00:00:00 1976	14	155.627563
Sat Jan  3 01:00:00 1976	14	157.055015
Sat Jan  3 02:00:00 1976	14	156.966637
Sat Jan  3 03:00:00 1976	14	156.918345
Sat Jan  3 04:00:00 1976	14	156.977947
Sat Jan  3 05:00:00 1976	14	156.996244
Sat Jan  3 14:00:00 1976	63	156.370412
Sat Jan  3 15:00:00 1976	63	156.428195
Sat Jan  3 16:00:00 1976	63	156.520407
Sat Jan  3 17:00:00 1976	63	156.699983
Sat Jan  3 18:00:00 1976	63	157.011637
Sat Jan  3 19:00:00 1976	63	1.430000
Sat Jan  3 20:00:00 1976	14	42.423341
Sat Jan  3 21:00:00 1976	14	127.486276
Sat Jan  3 22:00:00 1976	14	157.017772
Sat Jan  3 23:00:00 1976	14	157.981140
Sun Jan  4 00:00:00 1976	14	158.329841
Sun Jan  4 01:00:00 1976	14	158.052351
Sun Jan  4 02:00:00 1976	14	158.011271
Sun Jan  4 03:00:00 1976	14	158.142209
Sun Jan  4 04:00:00 1976	14	157.942840
Sun Jan  4 05:00:00 1976	14	158.035445
Sun Jan  4 13:00:00 1976	63	156.584665
Sun Jan  4 14:00:00 1976	63	156.546737
Sun Jan  4 15:00:00 1976	63	156.482868
Sun Jan  4 16:00:00 1976	63	156.843486
Sun Jan  4 17:00:00 1976	63	156.918033
Sun Jan  4 22:00:00 1976	14	155.339607
Sun Jan  4 23:00:00 1976	14	155.269966
Mon Jan  5 00:00:00 1976	14	155.206772
Mon Jan  5 01:00:00 1976	14	155.213103
Mon Jan  5 02:00:00 1976	14	155.986217
Mon Jan  5 03:00:00 1976	14	156.713328
Mon Jan  5 04:00:00 1976	43	108.148062
Mon Jan  5 05:00:00 1976	43	156.971849
Mon Jan  5 06:00:00 1976	43	156.957712
Mon Jan  5 07:00:00 1976	43	157.231039
Mon Jan  5 08:00:00 1976	43	157.316700
Mon Jan  5 17:00:00 1976	63	157.440503
Mon Jan  5 18:00:00 1976	63	157.667172
Mon Jan  5 19:00:00 1976	63	157.981162
Mon Jan  5 20:00:00 1976	63	158.179628
Mon Jan  5 21:00:00 1976	63	158.309020
Mon Jan  5 22:00:00 1976	63	158.310833
Tue Jan  6 12:00:00 1976	63	157.547303
Tue Jan  6 13:00:00 1976	63	157.244029
Tue Jan  6 14:00:00 1976	63	157.322346
Tue Jan  6 15:00:00 1976	63	157.606298
Tue Jan  6 16:00:00 1976	63	157.380075
Tue Jan  6 20:00:00 1976	14	155.971256
Tue Jan  6 21:00:00 1976	14	155.784860
Tue Jan  6 22:00:00 1976	14	155.270391
Tue Jan  6 23:00:00 1976	14	156.101383
Wed Jan  7 00:00:00 1976	14	156.908000
Wed Jan  7 12:00:00 1976	63	158.116307
Wed Jan  7 13:00:00 1976	63	157.567048
Wed Jan  7 14:00:00 1976	63	157.489588
Wed Jan  7 15:00:00 1976	63	157.854174
Wed Jan  7 16:00:00 1976	63	158.675081
Wed Jan  7 17:00:00 1976	63	157.396667
Wed Jan  7 20:00:00 1976	14	157.911656
Wed Jan  7 21:00:00 1976	14	158.031258
Wed Jan  7 22:00:00 1976	14	157.632799
Wed Jan  7 23:00:00 1976	14	157.830564
Wed Jan  7 00:00:00 1976	14	158.180000
Thu Jan  8 00:00:00 1976	14	157.728571
Thu Jan  8 04:00:00 1976	43	156.400174
Thu Jan  8 05:00:00 1976	43	156.252201
Thu Jan  8 06:00:00 1976	43	156.282392
Thu Jan  8 07:00:00 1976	43	156.387637
Thu Jan  8 08:00:00 1976	43	156.430000
Thu Jan  8 14:00:00 1976	63	157.751110
Thu Jan  8 15:00:00 1976	63	157.673712
Thu Jan  8 16:00:00 1976	63	157.541574
Thu Jan  8 17:00:00 1976	63	157.492234
Thu Jan  8 18:00:00 1976	63	157.730328
Thu Jan  8 19:00:00 1976	63	143.199500
Thu Jan  8 20:00:00 1976	14	157.014451
Thu Jan  8 21:00:00 1976	14	157.233016
Thu Jan  8 22:00:00 1976	14	156.199426
Thu Jan  8 23:00:00 1976	14	157.374654
Thu Jan  8 00:00:00 1976	14	157.120000
Fri Jan  9 00:00:00 1976	14	164.495714
Fri Jan  9 03:00:00 1976	43	157.446378
Fri Jan  9 04:00:00 1976	43	157.328556
Fri Jan  9 05:00:00 1976	43	157.274737
Fri Jan  9 06:00:00 1976	43	157.358626
Fri Jan  9 07:00:00 1976	43	157.414319
Fri Jan  9 12:00:00 1976	63	157.793375
Fri Jan  9 13:00:00 1976	63	157.525717
Fri Jan  9 14:00:00 1976	63	157.478860
Fri Jan  9 15:00:00 1976	63	157.950526
Fri Jan  9 16:00:00 1976	63	158.628198
Fri Jan  9 17:00:00 1976	63	152.744270
Sat Jan 10 03:00:00 1976	43	157.118483
Sat Jan 10 04:00:00 1976	43	157.066151
Sat Jan 10 05:00:00 1976	43	157.040790
Sat Jan 10 06:00:00 1976	43	157.243169
Sat Jan 10 07:00:00 1976	43	157.103788
Sat Jan 10 12:00:00 1976	63	157.912359
Sat Jan 10 13:00:00 1976	63	157.926226
Sat Jan 10 14:00:00 1976	63	157.914900
Sat Jan 10 15:00:00 1976	63	158.099933
Sat Jan 10 16:00:00 1976	63	158.039845
Sat Jan 10 17:00:00 1976	63	157.758787
Sat Jan 10 19:00:00 1976	14	135.396102
Sat Jan 10 20:00:00 1976	14	156.084271
Sat Jan 10 21:00:00 1976	14	157.924779
Sat Jan 10 22:00:00 1976	14	156.651035
Sat Jan 10 23:00:00 1976	14	156.462852
Sun Jan 11 00:00:00 1976	14	112.931481
Sun Jan 11 12:00:00 1976	63	157.915526
Sun Jan 11 13:00:00 1976	63	157.732941
Sun Jan 11 14:00:00 1976	63	157.738167
Sun Jan 11 15:00:00 1976	63	157.884126
Sun Jan 11 16:00:00 1976	63	157.726420
Sun Jan 11 19:00:00 1976	14	157.495192
Sun Jan 11 20:00:00 1976	14	157.665554
Sun Jan 11 21:00:00 1976	14	157.331329
Sun Jan 11 22:00:00 1976	14	156.938727
Sun Jan 11 23:00:00 1976	14	150.164821
Mon Jan 12 12:00:00 1976	63	157.943467
Mon Jan 12 13:00:00 1976	63	157.685244
Mon Jan 12 14:00:00 1976	63	157.748109
Mon Jan 12 15:00:00 1976	63	157.870562
Mon Jan 12 16:00:00 1976	63	157.707684
Mon Jan 12 19:00:00 1976	14	156.534003
Mon Jan 12 20:00:00 1976	14	156.414633
Mon Jan 12 21:00:00 1976	14	156.140221
Mon Jan 12 22:00:00 1976	14	156.113007
Mon Jan 12 23:00:00 1976	14	156.362893
Tue Jan 13 12:00:00 1976	63	157.898117
Tue Jan 13 13:00:00 1976	63	157.740221
Tue Jan 13 14:00:00 1976	63	157.707084
Tue Jan 13 15:00:00 1976	63	157.807312
Tue Jan 13 16:00:00 1976	63	157.704660
Tue Jan 13 17:00:00 1976	63	157.658853
Tue Jan 13 18:00:00 1976	63	157.830562
Tue Jan 13 19:00:00 1976	63	158.049610
Tue Jan 13 20:00:00 1976	63	158.241344
Wed Jan 14 12:00:00 1976	63	157.692504
Wed Jan 14 13:00:00 1976	63	157.404038
Wed Jan 14 14:00:00 1976	63	157.493184
Wed Jan 14 15:00:00 1976	63	158.258284
Wed Jan 14 16:00:00 1976	63	158.514153
Fri Jan 16 03:00:00 1976	43	156.965765
Fri Jan 16 04:00:00 1976	43	156.798812
Fri Jan 16 05:00:00 1976	43	157.229228
Fri Jan 16 06:00:00 1976	43	157.164912
Fri Jan 16 07:00:00 1976	43	157.080463
Fri Jan 16 19:00:00 1976	14	157.282496
Fri Jan 16 20:00:00 1976	14	157.177617
Fri Jan 16 21:00:00 1976	14	157.056836
Fri Jan 16 22:00:00 1976	14	157.365037
Fri Jan 16 23:00:00 1976	14	158.312047
Sun Jan 18 06:00:00 1976	43	156.630827
Sun Jan 18 07:00:00 1976	43	156.754570
Sun Jan 18 08:00:00 1976	43	156.888058
Sun Jan 18 09:00:00 1976	43	157.127721
Sun Jan 18 10:00:00 1976	43	157.238573
Sun Jan 18 11:00:00 1976	43	157.366137
Sun Jan 18 11:00:00 1976	63	158.015556
Sun Jan 18 11:00:00 1976	43	157.534444
Sun Jan 18 11:00:00 1976	63	157.693443
Sun Jan 18 12:00:00 1976	63	157.426887
Sun Jan 18 13:00:00 1976	63	157.390042
Sun Jan 18 14:00:00 1976	63	157.483436
Sun Jan 18 15:00:00 1976	63	157.628803
Mon Jan 19 16:00:00 1976	63	155.411113
Mon Jan 19 17:00:00 1976	63	155.486432
Mon Jan 19 18:00:00 1976	63	155.714946
Mon Jan 19 19:00:00 1976	63	156.508694
Mon Jan 19 20:00:00 1976	63	156.895766
Tue Jan 20 02:00:00 1976	43	148.974182
Tue Jan 20 03:00:00 1976	43	147.918231
Tue Jan 20 04:00:00 1976	43	147.713867
Tue Jan 20 05:00:00 1976	43	147.828174
Tue Jan 20 06:00:00 1976	43	148.064823
Tue Jan 20 07:00:00 1976	43	148.044701
Wed Jan 21 11:00:00 1976	63	157.762714
Wed Jan 21 12:00:00 1976	63	157.484843
Wed Jan 21 13:00:00 1976	63	157.641247
Wed Jan 21 14:00:00 1976	63	157.975951
Wed Jan 21 15:00:00 1976	63	159.434361
Thu Jan 22 08:00:00 1976	43	155.995100
Thu Jan 22 09:00:00 1976	43	156.134422
Thu Jan 22 10:00:00 1976	43	156.227502
Thu Jan 22 11:00:00 1976	43	156.551297
Thu Jan 22 12:00:00 1976	43	157.127961
Thu Jan 22 22:00:00 1976	14	156.557684
Thu Jan 22 23:00:00 1976	14	156.569196
Fri Jan 23 00:00:00 1976	14	156.539429
Fri Jan 23 01:00:00 1976	14	156.594981
Fri Jan 23 02:00:00 1976	14	156.557758
Fri Jan 23 11:00:00 1976	63	157.921413
Fri Jan 23 12:00:00 1976	63	157.695277
Fri Jan 23 13:00:00 1976	63	157.728501
Fri Jan 23 14:00:00 1976	63	157.831975
Fri Jan 23 15:00:00 1976	63	157.889033
Sat Jan 24 11:00:00 1976	63	154.569595
Sat Jan 24 12:00:00 1976	63	154.655090
Sat Jan 24 13:00:00 1976	63	155.208989
Sat Jan 24 14:00:00 1976	63	156.213276
Sat Jan 24 15:00:00 1976	63	154.966566
Sat Jan 24 16:00:00 1976	63	155.644628
Sat Jan 24 19:00:00 1976	14	157.517542
Sat Jan 24 20:00:00 1976	14	157.024393
Sat Jan 24 21:00:00 1976	14	156.858384
Sat Jan 24 22:00:00 1976	14	156.950533
Sat Jan 24 23:00:00 1976	14	156.787997
Sun Jan 25 00:00:00 1976	14	156.707241
Sun Jan 25 01:00:00 1976	14	156.645652
Sun Jan 25 07:00:00 1976	43	155.709024
Sun Jan 25 08:00:00 1976	43	155.786408
Sun Jan 25 09:00:00 1976	43	155.642354
Sun Jan 25 10:00:00 1976	43	155.755388
Sun Jan 25 11:00:00 1976	43	157.141137
Sun Jan 25 12:00:00 1976	43	156.557811
Mon Jan 26 04:00:00 1976	43	157.057328
Mon Jan 26 05:00:00 1976	43	157.165067
Mon Jan 26 06:00:00 1976	43	157.331540
Mon Jan 26 07:00:00 1976	43	157.472317
Mon Jan 26 08:00:00 1976	43	157.654548
Mon Jan 26 09:00:00 1976	43	157.765964
Mon Jan 26 10:00:00 1976	43	157.837304
Mon Jan 26 11:00:00 1976	43	158.094259
Mon Jan 26 20:00:00 1976	14	156.855725
Mon Jan 26 21:00:00 1976	14	156.845603
Mon Jan 26 22:00:00 1976	14	156.797803
Mon Jan 26 23:00:00 1976	14	157.548186
Mon Jan 26 00:00:00 1976	14	159.000000
Tue Jan 27 00:00:00 1976	14	157.557696
Tue Jan 27 01:00:00 1976	14	156.666860
Tue Jan 27 14:00:00 1976	63	155.644613
Tue Jan 27 15:00:00 1976	63	155.624847
Tue Jan 27 16:00:00 1976	63	156.411422
Tue Jan 27 17:00:00 1976	63	155.921555
Tue Jan 27 18:00:00 1976	63	156.084671
Tue Jan 27 19:00:00 1976	63	156.914379
Tue Jan 27 20:00:00 1976	63	157.058438
Tue Jan 27 21:00:00 1976	63	157.249457
Tue Jan 27 22:00:00 1976	63	156.862251
Tue Jan 27 23:00:00 1976	63	157.193795
Wed Jan 28 02:00:00 1976	43	157.695661
Wed Jan 28 03:00:00 1976	43	157.504367
Wed Jan 28 04:00:00 1976	43	157.521113
Wed Jan 28 05:00:00 1976	43	157.567731
Wed Jan 28 06:00:00 1976	43	157.559195
Wed Jan 28 07:00:00 1976	43	157.897899
Wed Jan 28 08:00:00 1976	43	158.500833
Thu Jan 29 11:00:00 1976	63	158.172807
Thu Jan 29 12:00:00 1976	63	158.037610
Thu Jan 29 13:00:00 1976	63	157.904035
Thu Jan 29 14:00:00 1976	63	158.439755
Thu Jan 29 15:00:00 1976	63	159.484391
Fri Jan 30 06:00:00 1976	43	2.639615
Fri Jan 30 07:00:00 1976	43	2.619693
Fri Jan 30 08:00:00 1976	43	2.614018
Fri Jan 30 09:00:00 1976	43	2.590523
Fri Jan 30 10:00:00 1976	43	2.559034
Fri Jan 30 11:00:00 1976	43	2.527427
Fri Jan 30 11:00:00 1976	63	159.084829
Fri Jan 30 12:00:00 1976	63	158.982494
Fri Jan 30 13:00:00 1976	63	159.051281
Fri Jan 30 14:00:00 1976	63	159.136587
Fri Jan 30 15:00:00 1976	63	159.072880
Fri Jan 30 16:00:00 1976	63	159.151906
Fri Jan 30 17:00:00 1976	63	159.359346
Fri Jan 30 18:00:00 1976	63	159.577557
Fri Jan 30 19:00:00 1976	63	159.840169
Fri Jan 30 20:00:00 1976	63	160.029346
Fri Jan 30 21:00:00 1976	63	159.724287
Fri Jan 30 22:00:00 1976	63	159.842929
Fri Jan 30 23:00:00 1976	63	160.620000
Sat Jan 31 18:00:00 1976	14	158.540019
Sat Jan 31 19:00:00 1976	14	157.987793
Sat Jan 31 20:00:00 1976	14	158.080866
Sat Jan 31 21:00:00 1976	14	158.554970
Sat Jan 31 22:00:00 1976	14	159.562107
Sat Jan 31 23:00:00 1976	14	157.918974
Sun Feb  1 02:00:00 1976	43	154.035962
Sun Feb  1 03:00:00 1976	43	158.304859
Sun Feb  1 04:00:00 1976	43	157.196511
Sun Feb  1 05:00:00 1976	43	156.064347
Sun Feb  1 06:00:00 1976	43	154.566754
Sun Feb  1 18:00:00 1976	14	157.628027
Sun Feb  1 19:00:00 1976	14	157.448813
Sun Feb  1 20:00:00 1976	14	157.397208
Sun Feb  1 21:00:00 1976	14	156.960759
Sun Feb  1 22:00:00 1976	14	157.626306
Sun Feb  1 23:00:00 1976	14	157.648241
Mon Feb  2 10:00:00 1976	63	159.305000
Mon Feb  2 11:00:00 1976	63	158.810350
Mon Feb  2 12:00:00 1976	63	158.651643
Mon Feb  2 13:00:00 1976	63	158.715350
Mon Feb  2 14:00:00 1976	63	158.802588
Mon Feb  2 15:00:00 1976	63	158.680000
Tue Feb  3 02:00:00 1976	43	158.335033
Tue Feb  3 03:00:00 1976	43	158.195017
Tue Feb  3 04:00:00 1976	43	158.218860
Tue Feb  3 05:00:00 1976	43	158.325000
Tue Feb  3 06:00:00 1976	43	159.809272
Tue Feb  3 07:00:00 1976	43	159.948746
Tue Feb  3 08:00:00 1976	43	159.891740
Tue Feb  3 09:00:00 1976	43	159.626804
Tue Feb  3 10:00:00 1976	43	159.743911
Tue Feb  3 11:00:00 1976	43	159.965266
Tue Feb  3 11:00:00 1976	63	158.202669
Tue Feb  3 12:00:00 1976	63	158.426932
Tue Feb  3 13:00:00 1976	63	158.473953
Tue Feb  3 14:00:00 1976	63	158.367516
Wed Feb  4 10:00:00 1976	63	157.778321
Wed Feb  4 11:00:00 1976	63	157.536700
Wed Feb  4 12:00:00 1976	63	157.424795
Wed Feb  4 13:00:00 1976	63	157.314772
Wed Feb  4 14:00:00 1976	63	157.563434
Fri Feb  6 02:00:00 1976	43	157.640127
Fri Feb  6 03:00:00 1976	43	157.544666
Fri Feb  6 04:00:00 1976	43	157.595603
Fri Feb  6 05:00:00 1976	43	157.583433
Fri Feb  6 06:00:00 1976	43	157.568869
Fri Feb  6 10:00:00 1976	63	149.914858
Fri Feb  6 11:00:00 1976	63	149.867600
Fri Feb  6 12:00:00 1976	63	149.840396
Fri Feb  6 13:00:00 1976	63	148.979225
Fri Feb  6 14:00:00 1976	63	150.704965
Sat Feb  7 01:00:00 1976	43	158.133006
Sat Feb  7 02:00:00 1976	43	157.571214
Sat Feb  7 03:00:00 1976	43	157.416083
Sat Feb  7 04:00:00 1976	43	157.503426
Sat Feb  7 05:00:00 1976	43	157.555167
Sat Feb  7 06:00:00 1976	43	157.560000
Sat Feb  7 18:00:00 1976	14	156.775661
Sat Feb  7 19:00:00 1976	14	156.503069
Sat Feb  7 20:00:00 1976	14	156.356517
Sat Feb  7 21:00:00 1976	14	156.536274
Sat Feb  7 22:00:00 1976	14	156.548212
Sat Feb  7 23:00:00 1976	14	157.094217
Sun Feb  8 00:00:00 1976	14	158.723956
Sun Feb  8 01:00:00 1976	14	158.466195
Sun Feb  8 10:00:00 1976	63	142.249856
Sun Feb  8 11:00:00 1976	63	155.543166
Sun Feb  8 12:00:00 1976	63	158.059391
Sun Feb  8 13:00:00 1976	63	158.196914
Sun Feb  8 14:00:00 1976	63	158.374635
Sun Feb  8 15:00:00 1976	63	161.622000
Sun Feb  8 23:00:00 1976	14	157.526372
Mon Feb  9 00:00:00 1976	14	157.414683
Mon Feb  9 01:00:00 1976	14	157.348712
Mon Feb  9 02:00:00 1976	14	157.459432
Mon Feb  9 03:00:00 1976	14	157.515133
Mon Feb  9 04:00:00 1976	14	157.620000
Mon Feb  9 10:00:00 1976	63	160.178882
Mon Feb  9 11:00:00 1976	63	158.164625
Mon Feb  9 12:00:00 1976	63	157.803792
Mon Feb  9 13:00:00 1976	63	157.796377
Mon Feb  9 14:00:00 1976	63	158.333614
Mon Feb  9 15:00:00 1976	63	127.296000
Tue Feb 10 01:00:00 1976	43	157.197500
Tue Feb 10 02:00:00 1976	43	157.060095
Tue Feb 10 03:00:00 1976	43	157.195004
Tue Feb 10 04:00:00 1976	43	157.261478
Tue Feb 10 05:00:00 1976	43	158.727469
Tue Feb 10 06:00:00 1976	43	157.356600
Tue Feb 10 07:00:00 1976	43	157.197980
Tue Feb 10 17:00:00 1976	14	158.326667
Tue Feb 10 18:00:00 1976	14	158.071842
Tue Feb 10 19:00:00 1976	14	157.911900
Tue Feb 10 20:00:00 1976	14	158.035084
Tue Feb 10 21:00:00 1976	14	158.252513
Tue Feb 10 22:00:00 1976	14	158.252901
Wed Feb 11 10:00:00 1976	63	160.622211
Wed Feb 11 11:00:00 1976	63	160.377567
Wed Feb 11 12:00:00 1976	63	160.776189
Wed Feb 11 13:00:00 1976	63	160.717797
Wed Feb 11 14:00:00 1976	63	160.659389
Wed Feb 11 15:00:00 1976	63	93.849286
Thu Feb 12 01:00:00 1976	43	157.347772
Thu Feb 12 02:00:00 1976	43	156.991344
Thu Feb 12 03:00:00 1976	43	156.905236
Thu Feb 12 04:00:00 1976	43	157.080551
Thu Feb 12 05:00:00 1976	43	157.417829
Thu Feb 12 17:00:00 1976	14	157.363026
Thu Feb 12 18:00:00 1976	14	157.193333
Thu Feb 12 19:00:00 1976	14	157.118095
Thu Feb 12 20:00:00 1976	14	157.076624
Thu Feb 12 21:00:00 1976	14	157.960127
Thu Feb 12 22:00:00 1976	14	158.389392
Thu Feb 12 23:00:00 1976	14	159.020000
Fri Feb 13 10:00:00 1976	63	158.623776
Fri Feb 13 11:00:00 1976	63	158.550976
Fri Feb 13 12:00:00 1976	63	158.586316
Fri Feb 13 13:00:00 1976	63	158.503235
Fri Feb 13 14:00:00 1976	63	158.316678
Fri Feb 13 20:00:00 1976	14	157.231937
Fri Feb 13 21:00:00 1976	14	157.336300
Fri Feb 13 22:00:00 1976	14	157.475296
Fri Feb 13 23:00:00 1976	14	158.183474
Sat Feb 14 00:00:00 1976	14	158.793350
Sat Feb 14 01:00:00 1976	14	157.560700
Sat Feb 14 02:00:00 1976	14	157.540889
Sun Feb 15 10:00:00 1976	63	98.240307
Sun Feb 15 11:00:00 1976	63	157.855308
Sun Feb 15 12:00:00 1976	63	157.811301
Sun Feb 15 13:00:00 1976	63	157.861326
Sun Feb 15 14:00:00 1976	63	157.793810
Mon Feb 16 01:00:00 1976	43	158.016688
Mon Feb 16 02:00:00 1976	43	157.970292
Mon Feb 16 03:00:00 1976	43	158.087400
Mon Feb 16 04:00:00 1976	43	158.183643
Mon Feb 16 05:00:00 1976	43	158.601276
Mon Feb 16 06:00:00 1976	43	158.474354
Mon Feb 16 17:00:00 1976	14	158.064823
Mon Feb 16 18:00:00 1976	14	157.882949
Mon Feb 16 19:00:00 1976	14	157.839858
Mon Feb 16 20:00:00 1976	14	158.208645
Mon Feb 16 21:00:00 1976	14	159.201142
Wed Feb 18 06:00:00 1976	43	156.995963
Wed Feb 18 07:00:00 1976	43	157.064167
Wed Feb 18 08:00:00 1976	43	157.192717
Wed Feb 18 09:00:00 1976	43	157.452422
Wed Feb 18 10:00:00 1976	43	157.760182
Wed Feb 18 21:00:00 1976	14	158.432290
Wed Feb 18 22:00:00 1976	14	158.412157
Wed Feb 18 23:00:00 1976	14	158.290926
Thu Feb 19 00:00:00 1976	14	158.470416
Thu Feb 19 01:00:00 1976	14	158.503670
Thu Feb 19 02:00:00 1976	14	158.606334
Thu Feb 19 03:00:00 1976	14	158.467007
Thu Feb 19 04:00:00 1976	14	158.443904
Thu Feb 19 05:00:00 1976	14	158.780052
Fri Feb 20 01:00:00 1976	43	158.291152
Fri Feb 20 02:00:00 1976	43	158.183892
Fri Feb 20 03:00:00 1976	43	158.178925
Fri Feb 20 04:00:00 1976	43	158.375217
Fri Feb 20 05:00:00 1976	43	158.428468
Sat Feb 21 03:00:00 1976	43	157.840110
Sat Feb 21 04:00:00 1976	43	157.927088
Sat Feb 21 05:00:00 1976	43	158.035925
Sat Feb 21 06:00:00 1976	43	158.390370
Sat Feb 21 07:00:00 1976	43	159.955789
Tue Feb 24 12:00:00 1976	63	160.158833
Tue Feb 24 13:00:00 1976	63	160.074910
Tue Feb 24 14:00:00 1976	63	160.135934
Tue Feb 24 14:00:00 1976	58	160.310000
Tue Feb 24 14:00:00 1976	63	160.083296
Tue Feb 24 15:00:00 1976	63	160.306369
Tue Feb 24 16:00:00 1976	63	161.796686
Tue Feb 24 17:00:00 1976	63	161.956176
Tue Feb 24 18:00:00 1976	63	161.980778
Tue Feb 24 19:00:00 1976	63	162.025895
Tue Feb 24 20:00:00 1976	63	162.091053
Tue Feb 24 21:00:00 1976	63	162.166316
Tue Feb 24 21:00:00 1976	14	162.325360
Tue Feb 24 22:00:00 1976	14	160.843908
Tue Feb 24 23:00:00 1976	14	160.786284
Tue Feb 24 00:00:00 1976	14	161.060000
Wed Feb 25 00:00:00 1976	14	160.790686
Wed Feb 25 01:00:00 1976	14	160.560000
Wed Feb 25 09:00:00 1976	63	160.409176
Wed Feb 25 10:00:00 1976	63	160.302631
Wed Feb 25 11:00:00 1976	63	159.828067
Wed Feb 25 12:00:00 1976	63	159.773981
Wed Feb 25 13:00:00 1976	63	159.848730
Wed Feb 25 14:00:00 1976	63	160.121333
Thu Feb 26 00:00:00 1976	43	159.919688
Thu Feb 26 01:00:00 1976	43	159.912143
Thu Feb 26 02:00:00 1976	43	159.886730
Thu Feb 26 03:00:00 1976	43	159.929348
Thu Feb 26 04:00:00 1976	43	160.550939
Thu Feb 26 23:00:00 1976	14	170.682063
Fri Feb 27 00:00:00 1976	14	170.588431
Fri Feb 27 01:00:00 1976	14	170.632278
Fri Feb 27 02:00:00 1976	14	170.699859
Fri Feb 27 03:00:00 1976	14	170.693490
Fri Feb 27 10:00:00 1976	63	159.034133
Fri Feb 27 11:00:00 1976	63	158.874396
Fri Feb 27 12:00:00 1976	63	158.958735
Fri Feb 27 13:00:00 1976	63	159.224208
Fri Feb 27 14:00:00 1976	63	159.162941
Sat Feb 28 01:00:00 1976	43	159.131678
Sat Feb 28 02:00:00 1976	43	159.008192
Sat Feb 28 03:00:00 1976	43	159.194454
Sat Feb 28 04:00:00 1976	43	158.817492
Sat Feb 28 05:00:00 1976	43	105.485000
Sat Feb 28 23:00:00 1976	14	157.785209
Sun Feb 29 00:00:00 1976	14	157.630269
Sun Feb 29 01:00:00 1976	14	157.614464
Sun Feb 29 02:00:00 1976	14	157.461260
Sun Feb 29 03:00:00 1976	14	157.437426
Sun Feb 29 04:00:00 1976	14	157.625000
Mon Mar  1 02:00:00 1976	43	157.346971
Mon Mar  1 03:00:00 1976	43	157.702694
Mon Mar  1 04:00:00 1976	43	157.804725
Mon Mar  1 05:00:00 1976	43	157.996670
Mon Mar  1 06:00:00 1976	43	158.072395
Mon Mar  1 10:00:00 1976	63	158.441038
Mon Mar  1 11:00:00 1976	63	158.494395
Mon Mar  1 12:00:00 1976	63	158.403785
Mon Mar  1 13:00:00 1976	63	158.424966
Mon Mar  1 14:00:00 1976	63	158.399289
Mon Mar  1 21:00:00 1976	14	158.454900
Mon Mar  1 22:00:00 1976	14	158.371561
Mon Mar  1 23:00:00 1976	14	158.421467
Tue Mar  2 00:00:00 1976	14	159.437311
Tue Mar  2 01:00:00 1976	14	158.370000
Tue Mar  2 09:00:00 1976	63	157.392508
Tue Mar  2 10:00:00 1976	63	157.368441
Tue Mar  2 11:00:00 1976	63	157.340291
Tue Mar  2 12:00:00 1976	63	157.340619
Tue Mar  2 13:00:00 1976	63	157.489821
Wed Mar  3 00:00:00 1976	43	158.098346
Wed Mar  3 01:00:00 1976	43	157.866810
Wed Mar  3 02:00:00 1976	43	157.684349
Wed Mar  3 03:00:00 1976	43	157.719073
Wed Mar  3 04:00:00 1976	43	157.844552
Wed Mar  3 05:00:00 1976	43	157.843109
Wed Mar  3 21:00:00 1976	14	105.006035
Wed Mar  3 22:00:00 1976	14	158.173734
Wed Mar  3 23:00:00 1976	14	158.072888
Thu Mar  4 00:00:00 1976	14	157.987450
Thu Mar  4 01:00:00 1976	14	159.147585
Thu Mar  4 09:00:00 1976	63	157.932341
Thu Mar  4 10:00:00 1976	63	157.638637
Thu Mar  4 11:00:00 1976	63	157.590632
Thu Mar  4 12:00:00 1976	63	157.620874
Thu Mar  4 13:00:00 1976	63	157.512389
Thu Mar  4 14:00:00 1976	63	157.549112
Fri Mar  5 01:00:00 1976	43	2.056000
Fri Mar  5 02:00:00 1976	43	22.806308
Fri Mar  5 03:00:00 1976	43	157.060142
Fri Mar  5 04:00:00 1976	43	157.155877
Sat Mar  6 00:00:00 1976	14	157.467115
Sat Mar  6 01:00:00 1976	14	157.456853
Sat Mar  6 02:00:00 1976	14	157.477498
Sat Mar  6 03:00:00 1976	14	157.733235
Sat Mar  6 04:00:00 1976	14	159.213046
Sat Mar  6 09:00:00 1976	63	158.875153
Sat Mar  6 10:00:00 1976	63	158.649895
Sat Mar  6 11:00:00 1976	63	158.629179
Sat Mar  6 12:00:00 1976	63	158.693667
Sat Mar  6 13:00:00 1976	63	158.883386
Sun Mar  7 00:00:00 1976	43	157.317572
Sun Mar  7 01:00:00 1976	43	157.023436
Sun Mar  7 02:00:00 1976	43	156.952899
Sun Mar  7 03:00:00 1976	43	156.953063
Sun Mar  7 04:00:00 1976	43	156.978557
Sun Mar  7 20:00:00 1976	14	158.373580
Sun Mar  7 21:00:00 1976	14	158.224425
Sun Mar  7 22:00:00 1976	14	158.083237
Sun Mar  7 23:00:00 1976	14	157.910168
Mon Mar  8 00:00:00 1976	14	157.937952
Mon Mar  8 01:00:00 1976	14	157.759922
Mon Mar  8 08:00:00 1976	63	159.181412
Mon Mar  8 09:00:00 1976	63	158.963221
Mon Mar  8 10:00:00 1976	63	158.890193
Mon Mar  8 11:00:00 1976	63	158.820538
Mon Mar  8 12:00:00 1976	63	158.798847
Tue Mar  9 00:00:00 1976	43	157.581771
Tue Mar  9 01:00:00 1976	43	157.413462
Tue Mar  9 02:00:00 1976	43	157.319717
Tue Mar  9 03:00:00 1976	43	157.938736
Tue Mar  9 04:00:00 1976	43	158.063037
Tue Mar  9 20:00:00 1976	14	3.902250
Tue Mar  9 21:00:00 1976	14	47.013348
Tue Mar  9 22:00:00 1976	14	158.618431
Tue Mar  9 23:00:00 1976	14	158.612202
Wed Mar 10 00:00:00 1976	14	158.757338
Wed Mar 10 01:00:00 1976	14	140.039375
Wed Mar 10 09:00:00 1976	63	158.604911
Wed Mar 10 10:00:00 1976	63	158.581325
Wed Mar 10 11:00:00 1976	63	158.561622
Wed Mar 10 12:00:00 1976	63	158.929016
Thu Mar 11 00:00:00 1976	43	157.068217
Thu Mar 11 01:00:00 1976	43	156.927250
Thu Mar 11 02:00:00 1976	43	156.841461
Thu Mar 11 03:00:00 1976	43	156.888723
Thu Mar 11 04:00:00 1976	43	156.901626
Thu Mar 11 21:00:00 1976	14	158.367151
Thu Mar 11 22:00:00 1976	14	158.314887
Thu Mar 11 23:00:00 1976	14	158.329842
Thu Mar 11 00:00:00 1976	14	158.310000
Fri Mar 12 00:00:00 1976	14	158.317042
Fri Mar 12 01:00:00 1976	14	159.372256
Fri Mar 12 02:00:00 1976	14	158.349000
Fri Mar 12 08:00:00 1976	63	157.628005
Fri Mar 12 09:00:00 1976	63	157.434075
Fri Mar 12 10:00:00 1976	63	157.307028
Fri Mar 12 11:00:00 1976	63	157.263479
Fri Mar 12 12:00:00 1976	63	157.320488
Fri Mar 12 13:00:00 1976	63	157.365306
Fri Mar 12 14:00:00 1976	63	157.121167
Sat Mar 13 00:00:00 1976	43	155.420897
Sat Mar 13 01:00:00 1976	43	155.162198
Sat Mar 13 02:00:00 1976	43	155.053094
Sat Mar 13 03:00:00 1976	43	155.098341
Sun Mar 14 01:00:00 1976	43	158.856186
Sun Mar 14 02:00:00 1976	43	158.882628
Sun Mar 14 03:00:00 1976	43	158.913867
Sun Mar 14 04:00:00 1976	43	159.396197
Sun Mar 14 05:00:00 1976	43	160.929278
Sun Mar 14 06:00:00 1976	43	161.090074
Sun Mar 14 07:00:00 1976	43	161.271583
Sun Mar 14 08:00:00 1976	43	161.471158
Sun Mar 14 08:00:00 1976	63	159.542438
Sun Mar 14 09:00:00 1976	63	159.636490
Sun Mar 14 10:00:00 1976	63	159.897592
Sun Mar 14 11:00:00 1976	63	159.162966
Sun Mar 14 12:00:00 1976	63	158.473252
Sun Mar 14 13:00:00 1976	63	158.632108
Mon Mar 15 21:00:00 1976	14	158.330102
Mon Mar 15 22:00:00 1976	14	158.308373
Mon Mar 15 23:00:00 1976	14	158.611166
Mon Mar 15 00:00:00 1976	14	158.750000
Tue Mar 16 00:00:00 1976	14	159.562548
Tue Mar 16 01:00:00 1976	14	158.600000
Tue Mar 16 08:00:00 1976	63	157.731245
Tue Mar 16 09:00:00 1976	63	159.398351
Tue Mar 16 10:00:00 1976	63	159.328971
Tue Mar 16 11:00:00 1976	63	159.333955
Tue Mar 16 12:00:00 1976	63	159.352386
Tue Mar 16 23:00:00 1976	43	160.331111
Wed Mar 17 00:00:00 1976	43	159.301829
Wed Mar 17 01:00:00 1976	43	159.341462
Wed Mar 17 02:00:00 1976	43	159.337500
Wed Mar 17 03:00:00 1976	43	159.532403
Wed Mar 17 04:00:00 1976	43	159.549314
Wed Mar 17 20:00:00 1976	14	159.490000
Wed Mar 17 21:00:00 1976	14	159.192088
Wed Mar 17 22:00:00 1976	14	159.166731
Wed Mar 17 23:00:00 1976	14	159.218765
Wed Mar 17 00:00:00 1976	14	159.120000
Thu Mar 18 00:00:00 1976	14	159.895493
Thu Mar 18 01:00:00 1976	14	158.874731
Thu Mar 18 08:00:00 1976	63	153.545045
Thu Mar 18 09:00:00 1976	63	153.297136
Thu Mar 18 10:00:00 1976	63	153.014358
Thu Mar 18 11:00:00 1976	63	153.279321
Thu Mar 18 12:00:00 1976	63	153.361336
Thu Mar 18 16:00:00 1976	14	151.266862
Thu Mar 18 17:00:00 1976	14	157.259867
Thu Mar 18 18:00:00 1976	14	157.375829
Thu Mar 18 19:00:00 1976	14	157.574748
Thu Mar 18 23:00:00 1976	43	158.701870
Thu Mar 18 00:00:00 1976	43	159.310000
Fri Mar 19 00:00:00 1976	43	156.465938
Fri Mar 19 01:00:00 1976	43	157.635718
Fri Mar 19 02:00:00 1976	43	158.285463
Fri Mar 19 03:00:00 1976	43	158.795073
Fri Mar 19 04:00:00 1976	43	159.082648
Fri Mar 19 05:00:00 1976	43	159.521142
Fri Mar 19 06:00:00 1976	43	159.564573
Fri Mar 19 07:00:00 1976	43	159.835333
Fri Mar 19 08:00:00 1976	43	160.361382
Fri Mar 19 08:00:00 1976	63	157.874355
Fri Mar 19 09:00:00 1976	63	157.299158
Fri Mar 19 10:00:00 1976	63	156.893000
Fri Mar 19 11:00:00 1976	63	157.086714
Fri Mar 19 12:00:00 1976	63	157.214575
Fri Mar 19 13:00:00 1976	63	158.671107
Fri Mar 19 14:00:00 1976	63	157.605908
Fri Mar 19 15:00:00 1976	63	157.835413
Fri Mar 19 16:00:00 1976	63	158.301258
Fri Mar 19 17:00:00 1976	63	158.416320
Fri Mar 19 18:00:00 1976	63	157.714233
Fri Mar 19 19:00:00 1976	63	157.866104
Fri Mar 19 20:00:00 1976	63	158.115000
Fri Mar 19 21:00:00 1976	14	158.930019
Fri Mar 19 22:00:00 1976	14	159.235020
Fri Mar 19 23:00:00 1976	14	159.263425
Sat Mar 20 00:00:00 1976	14	158.869700
Sat Mar 20 01:00:00 1976	14	159.022019
Sat Mar 20 08:00:00 1976	63	153.668594
Sat Mar 20 09:00:00 1976	63	153.860900
Sat Mar 20 10:00:00 1976	63	154.008564
Sat Mar 20 11:00:00 1976	63	147.237978
Sat Mar 20 12:00:00 1976	63	158.981826
Sat Mar 20 13:00:00 1976	63	159.105957
Sat Mar 20 14:00:00 1976	63	159.530021
Sat Mar 20 15:00:00 1976	63	159.922168
Sat Mar 20 16:00:00 1976	63	160.149051
Sat Mar 20 17:00:00 1976	63	160.254269
Sat Mar 20 18:00:00 1976	63	160.289791
Sat Mar 20 19:00:00 1976	63	120.880000
Sat Mar 20 23:00:00 1976	43	157.898901
Sun Mar 21 00:00:00 1976	43	157.886660
Sun Mar 21 01:00:00 1976	43	157.798462
Sun Mar 21 02:00:00 1976	43	157.793638
Sun Mar 21 03:00:00 1976	43	157.912513
Sun Mar 21 04:00:00 1976	43	157.898683
Sun Mar 21 05:00:00 1976	43	157.952335
Sun Mar 21 06:00:00 1976	43	158.058622
Sun Mar 21 07:00:00 1976	43	158.146614
Sun Mar 21 08:00:00 1976	43	158.336836
Sun Mar 21 08:00:00 1976	63	159.190749
Sun Mar 21 09:00:00 1976	63	159.180802
Sun Mar 21 10:00:00 1976	63	159.274017
Sun Mar 21 11:00:00 1976	63	159.439643
Sun Mar 21 12:00:00 1976	63	159.398799
Sun Mar 21 13:00:00 1976	63	159.231717
Sun Mar 21 14:00:00 1976	63	159.031589
Sun Mar 21 15:00:00 1976	63	158.881611
Sun Mar 21 16:00:00 1976	63	158.730775
Sun Mar 21 17:00:00 1976	63	158.579233
Sun Mar 21 18:00:00 1976	63	158.682557
Sun Mar 21 19:00:00 1976	63	147.518519
Sun Mar 21 21:00:00 1976	14	158.089133
Sun Mar 21 22:00:00 1976	14	158.020184
Sun Mar 21 23:00:00 1976	14	157.996505
Mon Mar 22 00:00:00 1976	14	157.728399
Mon Mar 22 01:00:00 1976	14	157.627436
Mon Mar 22 08:00:00 1976	63	157.899061
Mon Mar 22 09:00:00 1976	63	157.908458
Mon Mar 22 10:00:00 1976	63	157.862292
Mon Mar 22 11:00:00 1976	63	158.311217
Mon Mar 22 12:00:00 1976	63	159.428319
Tue Mar 23 04:00:00 1976	43	158.486678
Tue Mar 23 05:00:00 1976	43	158.728799
Tue Mar 23 06:00:00 1976	43	158.917064
Tue Mar 23 07:00:00 1976	43	159.353480
Tue Mar 23 08:00:00 1976	43	159.627033
Tue Mar 23 09:00:00 1976	63	158.856225
Tue Mar 23 10:00:00 1976	63	158.775968
Tue Mar 23 11:00:00 1976	63	158.609407
Tue Mar 23 12:00:00 1976	63	158.780543
Tue Mar 23 13:00:00 1976	63	159.370000
Tue Mar 23 23:00:00 1976	14	158.954000
Wed Mar 24 00:00:00 1976	14	158.701583
Wed Mar 24 01:00:00 1976	14	158.528570
Wed Mar 24 02:00:00 1976	14	158.574837
Wed Mar 24 03:00:00 1976	14	159.940830
Wed Mar 24 15:00:00 1976	14	144.095871
Wed Mar 24 16:00:00 1976	14	157.457052
Wed Mar 24 17:00:00 1976	14	157.348433
Wed Mar 24 18:00:00 1976	14	157.416009
Wed Mar 24 19:00:00 1976	14	157.547601
Wed Mar 24 20:00:00 1976	14	157.667653
Wed Mar 24 21:00:00 1976	14	157.771199
Wed Mar 24 22:00:00 1976	14	158.180000
Wed Mar 24 22:00:00 1976	11	167.372500
Wed Mar 24 23:00:00 1976	11	167.760734
Thu Mar 25 00:00:00 1976	11	167.444884
Thu Mar 25 01:00:00 1976	11	168.175943
Thu Mar 25 02:00:00 1976	11	168.196387
Thu Mar 25 04:00:00 1976	43	157.089270
Thu Mar 25 05:00:00 1976	43	157.200175
Thu Mar 25 06:00:00 1976	43	157.093384
Thu Mar 25 07:00:00 1976	43	156.619042
Thu Mar 25 08:00:00 1976	43	157.084975
Thu Mar 25 23:00:00 1976	14	144.922134
Fri Mar 26 00:00:00 1976	14	157.102748
Fri Mar 26 01:00:00 1976	14	156.834035
Fri Mar 26 02:00:00 1976	14	156.763749
Fri Mar 26 03:00:00 1976	14	158.213529
Fri Mar 26 08:00:00 1976	63	154.774167
Fri Mar 26 09:00:00 1976	63	154.018122
Fri Mar 26 10:00:00 1976	63	154.083832
Fri Mar 26 11:00:00 1976	63	154.168970
Fri Mar 26 12:00:00 1976	63	129.326153
Fri Mar 26 13:00:00 1976	63	154.526775
Sat Mar 27 02:00:00 1976	43	159.194187
Sat Mar 27 03:00:00 1976	43	159.300217
Sat Mar 27 04:00:00 1976	43	159.512312
Sat Mar 27 05:00:00 1976	43	159.726013
Sat Mar 27 06:00:00 1976	43	160.055071
Sat Mar 27 07:00:00 1976	43	160.334068
Sat Mar 27 08:00:00 1976	43	141.158750
Sat Mar 27 23:00:00 1976	14	157.254148
Sun Mar 28 00:00:00 1976	14	156.893012
Sun Mar 28 01:00:00 1976	14	156.581010
Sun Mar 28 02:00:00 1976	14	156.512821
Sun Mar 28 03:00:00 1976	14	156.522035
Sun Mar 28 07:00:00 1976	63	157.566131
Sun Mar 28 08:00:00 1976	63	157.299390
Sun Mar 28 09:00:00 1976	63	157.439022
Sun Mar 28 10:00:00 1976	63	157.609924
Sun Mar 28 11:00:00 1976	63	159.207853
Sun Mar 28 12:00:00 1976	63	159.320997
Sun Mar 28 13:00:00 1976	63	159.429643
Sun Mar 28 14:00:00 1976	63	160.185051
Sun Mar 28 15:00:00 1976	63	160.760841
Sun Mar 28 16:00:00 1976	63	160.990532
Sun Mar 28 17:00:00 1976	63	160.633718
Sun Mar 28 18:00:00 1976	63	159.904432
Sun Mar 28 19:00:00 1976	63	160.077722
Mon Mar 29 04:00:00 1976	43	158.635030
Mon Mar 29 05:00:00 1976	43	158.755776
Mon Mar 29 06:00:00 1976	43	158.902777
Mon Mar 29 07:00:00 1976	43	157.849870
Mon Mar 29 08:00:00 1976	43	159.538743
Mon Mar 29 20:00:00 1976	14	159.598000
Mon Mar 29 21:00:00 1976	14	159.136844
Mon Mar 29 22:00:00 1976	14	158.901890
Mon Mar 29 23:00:00 1976	14	158.828740
Mon Mar 29 00:00:00 1976	14	158.870000
Wed Mar 31 04:00:00 1976	43	158.655578
Wed Mar 31 05:00:00 1976	43	158.542664
Wed Mar 31 06:00:00 1976	43	158.684902
Wed Mar 31 07:00:00 1976	43	158.813208
Wed Mar 31 07:00:00 1976	63	159.542731
Wed Mar 31 08:00:00 1976	63	159.579027
Wed Mar 31 09:00:00 1976	63	159.689967
Wed Mar 31 10:00:00 1976	63	159.465178
Wed Mar 31 11:00:00 1976	63	159.721217
Wed Mar 31 12:00:00 1976	63	140.477182
Wed Mar 31 13:00:00 1976	63	150.106706
Thu Apr  1 07:00:00 1976	63	159.268999
Thu Apr  1 08:00:00 1976	63	159.100942
Thu Apr  1 09:00:00 1976	63	159.333369
Thu Apr  1 10:00:00 1976	63	158.990251
Thu Apr  1 11:00:00 1976	63	159.350309
Fri Apr  2 07:00:00 1976	63	158.460159
Fri Apr  2 08:00:00 1976	63	157.946129
Fri Apr  2 09:00:00 1976	63	157.875524
Fri Apr  2 10:00:00 1976	63	157.946970
Fri Apr  2 11:00:00 1976	63	157.950504
Fri Apr  2 22:00:00 1976	43	32.950000
Fri Apr  2 23:00:00 1976	43	157.357437
Sat Apr  3 00:00:00 1976	43	157.459688
Sat Apr  3 01:00:00 1976	43	157.514533
Sat Apr  3 02:00:00 1976	43	157.854003
Sat Apr  3 14:00:00 1976	14	157.033000
Sat Apr  3 15:00:00 1976	14	156.987742
Sat Apr  3 16:00:00 1976	14	156.835300
Sat Apr  3 17:00:00 1976	14	156.852468
Sat Apr  3 18:00:00 1976	14	156.764580
Sat Apr  3 19:00:00 1976	14	157.022475
Sat Apr  3 20:00:00 1976	14	157.928048
Sat Apr  3 21:00:00 1976	14	158.118838
Sat Apr  3 22:00:00 1976	14	157.201830
Sat Apr  3 23:00:00 1976	14	157.171667
Sun Apr  4 15:00:00 1976	14	157.608167
Sun Apr  4 16:00:00 1976	14	157.462250
Sun Apr  4 17:00:00 1976	14	157.357633
Sun Apr  4 18:00:00 1976	14	157.330042
Sun Apr  4 19:00:00 1976	14	157.568800
Sun Apr  4 20:00:00 1976	14	157.591928
Sun Apr  4 21:00:00 1976	14	157.276309
Sun Apr  4 22:00:00 1976	14	157.266262
Sun Apr  4 23:00:00 1976	14	79.965000
Mon Apr  5 07:00:00 1976	63	159.100998
Mon Apr  5 08:00:00 1976	63	158.797126
Mon Apr  5 09:00:00 1976	63	158.718573
Mon Apr  5 10:00:00 1976	63	158.655200
Mon Apr  5 11:00:00 1976	63	160.207706
Mon Apr  5 12:00:00 1976	63	158.971422
Mon Apr  5 22:00:00 1976	43	159.828136
Mon Apr  5 23:00:00 1976	43	159.778925
Mon Apr  5 00:00:00 1976	43	159.930000
Tue Apr  6 00:00:00 1976	43	159.717092
Tue Apr  6 01:00:00 1976	43	158.355461
Tue Apr  6 02:00:00 1976	43	158.228879
Tue Apr  6 03:00:00 1976	43	158.419650
Tue Apr  6 04:00:00 1976	43	158.624650
Tue Apr  6 05:00:00 1976	43	158.487797
Tue Apr  6 06:00:00 1976	43	159.044917
Tue Apr  6 07:00:00 1976	43	158.701374
Tue Apr  6 22:00:00 1976	14	156.963306
Tue Apr  6 23:00:00 1976	14	157.080855
Wed Apr  7 00:00:00 1976	14	157.191287
Wed Apr  7 01:00:00 1976	14	157.130537
Wed Apr  7 02:00:00 1976	14	158.225218
Wed Apr  7 08:00:00 1976	63	159.349550
Wed Apr  7 09:00:00 1976	63	159.713042
Wed Apr  7 10:00:00 1976	63	159.234000
Wed Apr  7 11:00:00 1976	63	158.225575
Wed Apr  7 12:00:00 1976	63	157.605309
Thu Apr  8 07:00:00 1976	63	158.087863
Thu Apr  8 08:00:00 1976	63	157.980192
Thu Apr  8 09:00:00 1976	63	158.167992
Thu Apr  8 10:00:00 1976	63	158.253803
Thu Apr  8 11:00:00 1976	63	158.357350
Thu Apr  8 12:00:00 1976	63	158.593915
Thu Apr  8 13:00:00 1976	63	158.804459
Thu Apr  8 14:00:00 1976	63	159.159438
Thu Apr  8 15:00:00 1976	63	159.328234
Thu Apr  8 16:00:00 1976	63	159.559300
Thu Apr  8 17:00:00 1976	63	159.463319
Thu Apr  8 18:00:00 1976	63	157.069192
Thu Apr  8 19:00:00 1976	63	152.366457
Fri Apr  9 07:00:00 1976	63	159.463319
Fri Apr  9 08:00:00 1976	63	159.487643
Fri Apr  9 09:00:00 1976	63	159.793692
Fri Apr  9 10:00:00 1976	63	111.712186
Fri Apr  9 11:00:00 1976	63	107.902250
Fri Apr  9 12:00:00 1976	63	159.579647
Fri Apr  9 13:00:00 1976	63	159.500917
Sat Apr 10 06:00:00 1976	63	159.617368
Sat Apr 10 07:00:00 1976	63	159.489584
Sat Apr 10 08:00:00 1976	63	159.519558
Sat Apr 10 09:00:00 1976	63	159.560184
Sat Apr 10 10:00:00 1976	63	159.935204
Sat Apr 10 11:00:00 1976	63	160.007735
Sat Apr 10 12:00:00 1976	63	160.007785
Sat Apr 10 13:00:00 1976	63	160.181561
Sat Apr 10 22:00:00 1976	14	157.965952
Sat Apr 10 23:00:00 1976	14	158.029150
Sun Apr 11 00:00:00 1976	14	158.026178
Sun Apr 11 01:00:00 1976	14	157.746819
Sun Apr 11 02:00:00 1976	14	157.676691
Sun Apr 11 06:00:00 1976	63	155.790155
Sun Apr 11 07:00:00 1976	63	156.943218
Sun Apr 11 08:00:00 1976	63	143.008675
Sun Apr 11 09:00:00 1976	63	147.101537
Sun Apr 11 10:00:00 1976	63	82.396743
Sun Apr 11 11:00:00 1976	63	130.806115
Sun Apr 11 12:00:00 1976	63	54.705827
Sun Apr 11 13:00:00 1976	63	35.166064
Sun Apr 11 14:00:00 1976	63	3.291596
Sun Apr 11 15:00:00 1976	63	2.045697
Sun Apr 11 22:00:00 1976	14	158.159094
Sun Apr 11 23:00:00 1976	14	158.246934
Mon Apr 12 00:00:00 1976	14	158.254350
Mon Apr 12 01:00:00 1976	14	158.434728
Mon Apr 12 02:00:00 1976	14	158.620590
Mon Apr 12 06:00:00 1976	63	154.266111
Mon Apr 12 07:00:00 1976	63	154.174427
Mon Apr 12 08:00:00 1976	63	154.125388
Mon Apr 12 09:00:00 1976	63	154.217364
Mon Apr 12 10:00:00 1976	63	154.428938
Mon Apr 12 11:00:00 1976	63	154.511338
Tue Apr 13 07:00:00 1976	63	2.288030
Tue Apr 13 08:00:00 1976	63	148.720323
Tue Apr 13 09:00:00 1976	63	159.223922
Tue Apr 13 10:00:00 1976	63	159.400966
Tue Apr 13 11:00:00 1976	63	159.536530
Tue Apr 13 12:00:00 1976	63	151.343127
Tue Apr 13 13:00:00 1976	63	119.407847
Tue Apr 13 14:00:00 1976	63	160.276721
Wed Apr 14 03:00:00 1976	42	168.136308
Wed Apr 14 06:00:00 1976	63	162.650952
Wed Apr 14 07:00:00 1976	63	161.983865
Wed Apr 14 08:00:00 1976	63	161.598567
Wed Apr 14 09:00:00 1976	63	161.722518
Wed Apr 14 10:00:00 1976	63	161.218306
Wed Apr 14 11:00:00 1976	63	161.106153
Wed Apr 14 12:00:00 1976	63	161.268946
Wed Apr 14 13:00:00 1976	63	160.968509
Wed Apr 14 14:00:00 1976	63	160.412097
Wed Apr 14 15:00:00 1976	63	160.840278
Wed Apr 14 16:00:00 1976	63	161.019212
Fri Apr 16 01:00:00 1976	14	156.917420
Fri Apr 16 02:00:00 1976	14	159.652423
Sat Apr 17 06:00:00 1976	63	158.081163
Sat Apr 17 07:00:00 1976	63	157.879820
Sat Apr 17 08:00:00 1976	63	157.624639
Sat Apr 17 09:00:00 1976	63	157.723214
Sat Apr 17 10:00:00 1976	63	159.321094
Sun Apr 18 09:00:00 1976	63	126.365600
Sun Apr 18 10:00:00 1976	63	83.907428
Sun Apr 18 11:00:00 1976	63	53.472231
Sun Apr 18 12:00:00 1976	63	55.220485
Sun Apr 18 13:00:00 1976	63	66.795817
Sun Apr 18 22:00:00 1976	14	158.826144
Sun Apr 18 23:00:00 1976	14	158.846062
Mon Apr 19 00:00:00 1976	14	158.779316
Mon Apr 19 01:00:00 1976	14	159.017509
Mon Apr 19 02:00:00 1976	14	159.343514
Mon Apr 19 06:00:00 1976	63	145.093997
Mon Apr 19 07:00:00 1976	63	158.176120
Mon Apr 19 08:00:00 1976	63	157.570483
Mon Apr 19 09:00:00 1976	63	157.773917
Mon Apr 19 10:00:00 1976	63	158.028212
Mon Apr 19 11:00:00 1976	63	158.556441
Mon Apr 19 12:00:00 1976	63	158.927910
Mon Apr 19 13:00:00 1976	63	159.583521
Mon Apr 19 14:00:00 1976	63	160.125096
Mon Apr 19 22:00:00 1976	14	159.073559
Mon Apr 19 23:00:00 1976	14	159.084420
Mon Apr 19 00:00:00 1976	14	159.680000
Tue Apr 20 00:00:00 1976	14	159.215972
Tue Apr 20 01:00:00 1976	14	159.418054
Tue Apr 20 02:00:00 1976	14	159.647788
Wed Apr 21 06:00:00 1976	63	159.582064
Wed Apr 21 07:00:00 1976	63	159.482426
Wed Apr 21 08:00:00 1976	63	159.332421
Wed Apr 21 09:00:00 1976	63	155.457168
Wed Apr 21 10:00:00 1976	63	158.199924
Thu Apr 22 14:00:00 1976	14	158.001287
Thu Apr 22 15:00:00 1976	14	158.019749
Thu Apr 22 16:00:00 1976	14	157.975653
Thu Apr 22 17:00:00 1976	14	158.611526
Thu Apr 22 18:00:00 1976	14	159.946340
Thu Apr 22 19:00:00 1976	14	160.066621
Thu Apr 22 20:00:00 1976	14	160.113748
Thu Apr 22 21:00:00 1976	14	161.190361
Thu Apr 22 22:00:00 1976	14	161.418073
Thu Apr 22 23:00:00 1976	14	161.479950
Fri Apr 23 00:00:00 1976	14	160.981899
Fri Apr 23 01:00:00 1976	14	160.336828
Fri Apr 23 05:00:00 1976	63	161.543750
Fri Apr 23 06:00:00 1976	63	161.278382
Fri Apr 23 07:00:00 1976	63	161.002428
Fri Apr 23 08:00:00 1976	63	160.834023
Fri Apr 23 09:00:00 1976	63	161.290989
Sat Apr 24 05:00:00 1976	63	160.680000
Sat Apr 24 06:00:00 1976	63	160.698611
Sat Apr 24 07:00:00 1976	63	160.469883
Sat Apr 24 08:00:00 1976	63	160.707566
Sat Apr 24 09:00:00 1976	63	161.133300
Sun Apr 25 22:00:00 1976	14	159.241259
Sun Apr 25 23:00:00 1976	14	159.250612
Mon Apr 26 00:00:00 1976	14	159.433110
Mon Apr 26 01:00:00 1976	14	159.634686
Mon Apr 26 05:00:00 1976	63	159.366500
Mon Apr 26 06:00:00 1976	63	158.990262
Mon Apr 26 07:00:00 1976	63	159.012023
Mon Apr 26 08:00:00 1976	63	158.801382
Mon Apr 26 09:00:00 1976	63	159.559276
Tue Apr 27 08:00:00 1976	63	159.442763
Tue Apr 27 09:00:00 1976	63	159.316166
Tue Apr 27 10:00:00 1976	63	155.779864
Tue Apr 27 11:00:00 1976	63	132.044985
Tue Apr 27 12:00:00 1976	63	80.459384
Tue Apr 27 13:00:00 1976	63	100.637261
Tue Apr 27 14:00:00 1976	63	145.977329
Tue Apr 27 15:00:00 1976	63	141.291400
Tue Apr 27 16:00:00 1976	63	132.547309
Tue Apr 27 17:00:00 1976	63	114.773860
Tue Apr 27 18:00:00 1976	63	96.198070
Thu Apr 29 22:00:00 1976	14	158.281869
Thu Apr 29 23:00:00 1976	14	158.264451
Fri Apr 30 00:00:00 1976	14	158.395548
Fri Apr 30 01:00:00 1976	14	158.630569
Fri Apr 30 05:00:00 1976	63	159.626250
Fri Apr 30 06:00:00 1976	63	158.749169
Fri Apr 30 07:00:00 1976	63	158.573880
Fri Apr 30 08:00:00 1976	63	158.482563
Fri Apr 30 09:00:00 1976	63	159.784573
Fri Apr 30 10:00:00 1976	63	159.165087
Fri Apr 30 11:00:00 1976	63	158.831778
Fri Apr 30 12:00:00 1976	63	159.027918
Fri Apr 30 13:00:00 1976	63	159.154912
Sat May  1 05:00:00 1976	63	158.777778
Sat May  1 06:00:00 1976	63	158.620104
Sat May  1 07:00:00 1976	63	158.622463
Sat May  1 08:00:00 1976	63	158.597412
Sat May  1 09:00:00 1976	63	158.444265
Sat May  1 19:00:00 1976	14	157.089384
Sat May  1 20:00:00 1976	14	156.951944
Sat May  1 21:00:00 1976	14	156.944105
Sat May  1 22:00:00 1976	14	157.141281
Sat May  1 23:00:00 1976	14	157.514606
Sun May  2 00:00:00 1976	14	157.591950
Sun May  2 01:00:00 1976	14	159.428758
Sun May  2 21:00:00 1976	14	157.691368
Sun May  2 22:00:00 1976	14	157.608631
Sun May  2 23:00:00 1976	14	157.616562
Sun May  2 00:00:00 1976	14	157.250000
Mon May  3 00:00:00 1976	14	157.816850
Mon May  3 01:00:00 1976	14	158.010052
Mon May  3 21:00:00 1976	43	160.388345
Mon May  3 22:00:00 1976	43	160.358516
Mon May  3 23:00:00 1976	43	160.350769
Tue May  4 00:00:00 1976	43	160.137176
Tue May  4 01:00:00 1976	43	160.498000
Tue May  4 05:00:00 1976	63	159.454813
Tue May  4 06:00:00 1976	63	159.257020
Tue May  4 07:00:00 1976	63	159.182583
Tue May  4 08:00:00 1976	63	159.066594
Tue May  4 09:00:00 1976	63	159.040712
Tue May  4 10:00:00 1976	63	159.125300
Tue May  4 11:00:00 1976	63	159.267406
Tue May  4 12:00:00 1976	63	159.439127
Tue May  4 13:00:00 1976	63	159.483814
Tue May  4 13:00:00 1976	14	157.398675
Tue May  4 14:00:00 1976	14	157.438346
Tue May  4 15:00:00 1976	14	158.905496
Tue May  4 16:00:00 1976	14	158.885958
Tue May  4 17:00:00 1976	14	159.201111
Tue May  4 18:00:00 1976	14	159.881674
Tue May  4 19:00:00 1976	14	159.873141
Tue May  4 20:00:00 1976	14	160.005326
Tue May  4 21:00:00 1976	14	158.894908
Tue May  4 22:00:00 1976	14	158.348311
Tue May  4 23:00:00 1976	14	158.369067
Wed May  5 00:00:00 1976	14	158.432133
Wed May  5 01:00:00 1976	14	158.661348
Wed May  5 20:00:00 1976	43	157.768158
Wed May  5 21:00:00 1976	43	158.142490
Wed May  5 22:00:00 1976	43	158.300192
Wed May  5 23:00:00 1976	43	158.226661
Thu May  6 00:00:00 1976	43	158.471397
Thu May  6 01:00:00 1976	43	158.373116
Thu May  6 02:00:00 1976	43	158.323722
Thu May  6 03:00:00 1976	43	158.346673
Thu May  6 04:00:00 1976	43	158.316729
Thu May  6 05:00:00 1976	43	158.420109
Fri May  7 05:00:00 1976	63	158.102810
Fri May  7 06:00:00 1976	63	157.734715
Fri May  7 07:00:00 1976	63	157.480101
Fri May  7 08:00:00 1976	63	157.523503
Fri May  7 20:00:00 1976	43	159.084634
Fri May  7 21:00:00 1976	43	158.947925
Fri May  7 22:00:00 1976	43	158.678275
Fri May  7 23:00:00 1976	43	158.631026
Sat May  8 00:00:00 1976	43	157.249822
Sat May  8 20:00:00 1976	14	158.178785
Sat May  8 21:00:00 1976	14	158.105283
Sat May  8 22:00:00 1976	14	158.031970
Sat May  8 23:00:00 1976	14	158.050787
Sun May  9 00:00:00 1976	14	158.348675
Sun May  9 01:00:00 1976	14	158.427864
Sun May  9 20:00:00 1976	43	158.620929
Sun May  9 21:00:00 1976	43	158.418901
Sun May  9 22:00:00 1976	43	158.323302
Sun May  9 23:00:00 1976	43	158.071192
Mon May 10 00:00:00 1976	43	159.200714
Mon May 10 01:00:00 1976	43	158.525648
Mon May 10 02:00:00 1976	43	158.299800
Mon May 10 03:00:00 1976	43	158.344352
Mon May 10 04:00:00 1976	43	158.414958
Mon May 10 05:00:00 1976	43	158.551557
Tue May 11 20:00:00 1976	43	158.671818
Tue May 11 21:00:00 1976	43	158.408167
Tue May 11 22:00:00 1976	43	158.292203
Tue May 11 23:00:00 1976	43	158.049702
Wed May 12 00:00:00 1976	43	159.725470
Wed May 12 04:00:00 1976	63	158.845700
Wed May 12 05:00:00 1976	63	158.207289
Wed May 12 06:00:00 1976	63	157.969361
Wed May 12 07:00:00 1976	63	158.071706
Wed May 12 08:00:00 1976	63	158.116200
Wed May 12 09:00:00 1976	63	158.106176
Wed May 12 20:00:00 1976	43	157.595189
Wed May 12 21:00:00 1976	43	157.464156
Wed May 12 22:00:00 1976	43	157.346950
Wed May 12 23:00:00 1976	43	157.149505
Thu May 13 00:00:00 1976	43	157.413403
Thu May 13 01:00:00 1976	43	157.474804
Thu May 13 20:00:00 1976	43	157.852467
Thu May 13 21:00:00 1976	43	157.757618
Thu May 13 22:00:00 1976	43	157.776588
Thu May 13 23:00:00 1976	43	157.773624
Fri May 14 00:00:00 1976	43	159.294310
Fri May 14 01:00:00 1976	43	158.189046
Fri May 14 02:00:00 1976	43	157.945133
Fri May 14 20:00:00 1976	43	158.304965
Fri May 14 21:00:00 1976	43	158.120943
Fri May 14 22:00:00 1976	43	158.085242
Fri May 14 23:00:00 1976	43	158.137545
Sat May 15 00:00:00 1976	43	158.259518
Sat May 15 20:00:00 1976	43	157.620000
Sat May 15 21:00:00 1976	43	157.301731
Sat May 15 22:00:00 1976	43	157.252581
Sat May 15 23:00:00 1976	43	157.228942
Sun May 16 00:00:00 1976	43	157.878446
Sun May 16 01:00:00 1976	43	157.873333
Sun May 16 12:00:00 1976	14	163.602226
Sun May 16 13:00:00 1976	14	163.460893
Sun May 16 14:00:00 1976	14	163.377667
Sun May 16 15:00:00 1976	14	162.393141
Sun May 16 16:00:00 1976	14	163.570753
Sun May 16 17:00:00 1976	14	163.688258
Sun May 16 18:00:00 1976	14	163.644105
Sun May 16 19:00:00 1976	14	163.572623
Sun May 16 20:00:00 1976	14	163.545499
Sun May 16 20:00:00 1976	43	160.383321
Sun May 16 21:00:00 1976	43	160.298832
Sun May 16 22:00:00 1976	43	160.276928
Sun May 16 23:00:00 1976	43	160.351971
Mon May 17 04:00:00 1976	63	159.101136
Mon May 17 05:00:00 1976	63	158.960348
Mon May 17 06:00:00 1976	63	158.931233
Mon May 17 07:00:00 1976	63	158.993589
Mon May 17 08:00:00 1976	63	159.131157
Mon May 17 09:00:00 1976	63	159.204173
Mon May 17 10:00:00 1976	63	159.201788
Tue May 18 12:00:00 1976	14	161.571597
Tue May 18 13:00:00 1976	14	161.416000
Tue May 18 14:00:00 1976	14	161.347292
Tue May 18 15:00:00 1976	14	161.361962
Tue May 18 16:00:00 1976	14	163.168950
Tue May 18 17:00:00 1976	14	163.176622
Tue May 18 18:00:00 1976	14	163.100132
Tue May 18 19:00:00 1976	14	162.761509
Tue May 18 20:00:00 1976	14	162.871625
Tue May 18 21:00:00 1976	14	162.923299
Tue May 18 22:00:00 1976	14	162.442775
Tue May 18 23:00:00 1976	14	161.098889
Wed May 19 04:00:00 1976	63	160.060858
Wed May 19 05:00:00 1976	63	159.775768
Wed May 19 06:00:00 1976	63	159.764077
Wed May 19 07:00:00 1976	63	159.851855
Wed May 19 08:00:00 1976	63	159.855977
Wed May 19 20:00:00 1976	43	161.075175
Wed May 19 21:00:00 1976	43	160.907092
Wed May 19 22:00:00 1976	43	160.808809
Wed May 19 23:00:00 1976	43	161.003078
Thu May 20 00:00:00 1976	43	162.236930
Thu May 20 04:00:00 1976	63	158.195247
Thu May 20 05:00:00 1976	63	157.702703
Thu May 20 06:00:00 1976	63	157.571211
Thu May 20 07:00:00 1976	63	157.689797
Thu May 20 08:00:00 1976	63	157.711527
Thu May 20 09:00:00 1976	63	157.680336
Thu May 20 20:00:00 1976	14	160.973921
Thu May 20 21:00:00 1976	14	161.054050
Thu May 20 22:00:00 1976	14	161.004025
Thu May 20 23:00:00 1976	14	160.967546
Fri May 21 00:00:00 1976	14	161.092096
Fri May 21 21:00:00 1976	43	157.780074
Fri May 21 22:00:00 1976	43	157.763035
Fri May 21 23:00:00 1976	43	157.831164
Fri May 21 00:00:00 1976	43	158.000000
Sat May 22 00:00:00 1976	43	157.760749
Sat May 22 01:00:00 1976	43	159.213524
Sat May 22 07:00:00 1976	63	159.913339
Sat May 22 08:00:00 1976	63	159.857958
Sat May 22 09:00:00 1976	63	159.878167
Sat May 22 10:00:00 1976	63	159.938112
Sat May 22 11:00:00 1976	63	160.024755
Sat May 22 12:00:00 1976	63	160.117579
Sat May 22 13:00:00 1976	63	160.165887
Sat May 22 14:00:00 1976	63	160.111938
Sat May 22 15:00:00 1976	63	160.067953
Sun May 23 04:00:00 1976	63	158.630646
Sun May 23 05:00:00 1976	63	158.451825
Sun May 23 06:00:00 1976	63	158.442310
Sun May 23 07:00:00 1976	63	158.499006
Sun May 23 11:00:00 1976	14	159.367831
Sun May 23 12:00:00 1976	14	159.205532
Sun May 23 13:00:00 1976	14	159.093258
Sun May 23 14:00:00 1976	14	159.085642
Sun May 23 15:00:00 1976	14	159.546814
Sun May 23 16:00:00 1976	14	160.733698
Mon May 24 04:00:00 1976	63	158.429714
Mon May 24 05:00:00 1976	63	158.304533
Mon May 24 06:00:00 1976	63	158.278280
Mon May 24 07:00:00 1976	63	158.450858
Tue May 25 04:00:00 1976	63	158.421423
Tue May 25 05:00:00 1976	63	158.279123
Tue May 25 06:00:00 1976	63	158.288975
Tue May 25 07:00:00 1976	63	158.307399
Tue May 25 08:00:00 1976	63	158.338700
Tue May 25 19:00:00 1976	43	159.568440
Tue May 25 20:00:00 1976	43	159.770458
Tue May 25 21:00:00 1976	43	159.771108
Tue May 25 22:00:00 1976	43	159.530663
Tue May 25 23:00:00 1976	43	159.800469
Wed May 26 19:00:00 1976	43	159.648704
Wed May 26 20:00:00 1976	43	159.453189
Wed May 26 21:00:00 1976	43	159.353669
Wed May 26 22:00:00 1976	43	159.358154
Wed May 26 23:00:00 1976	43	159.903383
Thu May 27 00:00:00 1976	43	159.376593
Thu May 27 11:00:00 1976	14	160.472760
Thu May 27 12:00:00 1976	14	160.465642
Thu May 27 13:00:00 1976	14	160.421017
Thu May 27 14:00:00 1976	14	160.342245
Thu May 27 15:00:00 1976	14	160.387900
Thu May 27 16:00:00 1976	14	160.675425
Thu May 27 19:00:00 1976	43	157.780652
Thu May 27 20:00:00 1976	43	158.698786
Thu May 27 21:00:00 1976	43	158.365206
Thu May 27 22:00:00 1976	43	157.941384
Thu May 27 23:00:00 1976	43	158.307552
Thu May 27 00:00:00 1976	43	158.620000
Fri May 28 00:00:00 1976	43	158.388551
Fri May 28 01:00:00 1976	43	158.418086
Fri May 28 11:00:00 1976	14	160.301485
Fri May 28 12:00:00 1976	14	160.211617
Fri May 28 13:00:00 1976	14	160.190092
Fri May 28 14:00:00 1976	14	160.092524
Fri May 28 15:00:00 1976	14	160.054065
Sat May 29 04:00:00 1976	63	157.085719
Sat May 29 05:00:00 1976	63	157.003377
Sat May 29 06:00:00 1976	63	157.050308
Sat May 29 07:00:00 1976	63	157.419290
Sat May 29 08:00:00 1976	63	158.084068
Sat May 29 19:00:00 1976	43	159.736806
Sat May 29 20:00:00 1976	43	159.506617
Sat May 29 21:00:00 1976	43	159.448025
Sat May 29 22:00:00 1976	43	159.627101
Sat May 29 23:00:00 1976	43	159.659035
Sat May 29 00:00:00 1976	43	159.750000
Sun May 30 00:00:00 1976	43	159.584986
Sun May 30 01:00:00 1976	43	159.491429
Sun May 30 19:00:00 1976	43	158.912060
Sun May 30 20:00:00 1976	43	158.697580
Sun May 30 21:00:00 1976	43	158.613085
Sun May 30 22:00:00 1976	43	157.650155
Sun May 30 23:00:00 1976	43	138.884425
Mon May 31 19:00:00 1976	43	159.460107
Mon May 31 20:00:00 1976	43	159.661351
Mon May 31 21:00:00 1976	43	159.521359
Mon May 31 22:00:00 1976	43	159.228885
Mon May 31 23:00:00 1976	43	158.166039
Thu Jun  3 11:00:00 1976	14	160.922640
Thu Jun  3 12:00:00 1976	14	160.824167
Thu Jun  3 13:00:00 1976	14	160.618388
Thu Jun  3 14:00:00 1976	14	166.431148
Thu Jun  3 15:00:00 1976	14	160.962102
Thu Jun  3 16:00:00 1976	14	161.260990
Sat Jun  5 13:00:00 1976	14	159.757166
Sat Jun  5 14:00:00 1976	14	159.890943
Sat Jun  5 15:00:00 1976	14	160.084414
Sat Jun  5 16:00:00 1976	14	160.307094
Sat Jun  5 17:00:00 1976	14	161.565721
Sun Jun  6 07:00:00 1976	62	165.915526
Sun Jun  6 08:00:00 1976	62	166.019048
Sun Jun  6 09:00:00 1976	62	165.994565
Sun Jun  6 10:00:00 1976	14	161.085833
Sun Jun  6 11:00:00 1976	14	162.534563
Sun Jun  6 12:00:00 1976	14	162.735223
Sun Jun  6 13:00:00 1976	14	162.360820
Sun Jun  6 14:00:00 1976	14	161.964051
Sun Jun  6 15:00:00 1976	14	161.876369
Sun Jun  6 16:00:00 1976	14	161.858884
Sun Jun  6 17:00:00 1976	14	161.406371
Sun Jun  6 18:00:00 1976	14	160.110379
Mon Jun  7 19:00:00 1976	43	159.342008
Mon Jun  7 20:00:00 1976	43	159.345127
Mon Jun  7 21:00:00 1976	43	159.271250
Mon Jun  7 22:00:00 1976	43	159.354479
Mon Jun  7 23:00:00 1976	43	159.509689
Wed Jun  9 19:00:00 1976	43	158.944049
Wed Jun  9 20:00:00 1976	43	158.871080
Wed Jun  9 21:00:00 1976	43	158.831339
Wed Jun  9 22:00:00 1976	43	159.347258
Wed Jun  9 23:00:00 1976	43	159.675233
Thu Jun 10 19:00:00 1976	43	160.540000
Thu Jun 10 20:00:00 1976	43	160.359828
Thu Jun 10 21:00:00 1976	43	160.643796
Thu Jun 10 22:00:00 1976	43	159.239972
Thu Jun 10 23:00:00 1976	43	159.049780
Fri Jun 11 18:00:00 1976	43	159.135455
Fri Jun 11 19:00:00 1976	43	159.209404
Fri Jun 11 20:00:00 1976	43	159.178017
Fri Jun 11 21:00:00 1976	43	159.165229
Fri Jun 11 22:00:00 1976	43	158.185015
Mon Jun 14 02:00:00 1976	63	159.077988
Mon Jun 14 03:00:00 1976	63	158.830658
Mon Jun 14 04:00:00 1976	63	158.679825
Mon Jun 14 05:00:00 1976	63	158.612175
Mon Jun 14 06:00:00 1976	63	159.459988
Mon Jun 14 07:00:00 1976	63	158.648008
Mon Jun 14 08:00:00 1976	63	158.495000
Wed Jun 16 10:00:00 1976	62	168.134286
Wed Jun 16 11:00:00 1976	62	168.253333
Wed Jun 16 12:00:00 1976	62	167.479646
Wed Jun 16 13:00:00 1976	62	167.922326
Wed Jun 16 14:00:00 1976	62	167.987500
Wed Jun 16 15:00:00 1976	62	168.336800
Fri Jun 18 07:00:00 1976	62	166.851807
Fri Jun 18 08:00:00 1976	62	166.637031
Fri Jun 18 09:00:00 1976	62	166.907143
Fri Jun 18 10:00:00 1976	62	167.671282
Fri Jun 18 11:00:00 1976	62	168.590000
Fri Jun 18 12:00:00 1976	62	167.884651
Sat Jun 19 07:00:00 1976	62	166.114286
Sat Jun 19 08:00:00 1976	62	166.171076
Sat Jun 19 09:00:00 1976	62	166.206192
Sat Jun 19 10:00:00 1976	62	166.504611
Sat Jun 19 11:00:00 1976	62	167.113172
Sat Jun 19 12:00:00 1976	62	167.452000
Sun Jun 20 07:00:00 1976	62	166.711703
Sun Jun 20 08:00:00 1976	62	166.786486
Sun Jun 20 09:00:00 1976	62	166.938305
Sun Jun 20 10:00:00 1976	62	167.849490
Sun Jun 20 11:00:00 1976	62	168.993085
Sun Jun 20 12:00:00 1976	62	168.062542
Sun Jun 20 13:00:00 1976	62	167.921140
Sun Jun 20 14:00:00 1976	62	167.836140
Sun Jun 20 15:00:00 1976	62	168.456212
Tue Jun 22 07:00:00 1976	62	167.141545
Tue Jun 22 08:00:00 1976	62	167.196637
Tue Jun 22 09:00:00 1976	62	167.382982
Tue Jun 22 10:00:00 1976	62	168.269252
Tue Jun 22 11:00:00 1976	62	169.322903
Tue Jun 22 12:00:00 1976	62	168.123947
Wed Jun 23 07:00:00 1976	62	166.783028
Wed Jun 23 08:00:00 1976	62	166.917193
Wed Jun 23 09:00:00 1976	62	166.996228
Wed Jun 23 10:00:00 1976	62	167.385515
Wed Jun 23 11:00:00 1976	62	167.609007
Wed Jun 23 12:00:00 1976	62	167.807586
Fri Jun 25 07:00:00 1976	62	167.321277
Fri Jun 25 08:00:00 1976	62	167.332589
Fri Jun 25 09:00:00 1976	62	167.416404
Fri Jun 25 10:00:00 1976	62	168.621735
Fri Jun 25 11:00:00 1976	62	169.624688
Fri Jun 25 12:00:00 1976	62	168.772321
Sat Jun 26 10:00:00 1976	14	160.337674
Sat Jun 26 11:00:00 1976	14	160.286994
Sat Jun 26 12:00:00 1976	14	160.260430
Sat Jun 26 13:00:00 1976	14	160.272864
Sat Jun 26 14:00:00 1976	14	161.005257
Sat Jun 26 15:00:00 1976	14	162.073810
Sat Jun 26 16:00:00 1976	14	162.114514
Sat Jun 26 17:00:00 1976	14	162.040342
Sat Jun 26 18:00:00 1976	14	162.365333
Sat Jun 26 18:00:00 1976	43	160.722684
Sat Jun 26 19:00:00 1976	43	160.525520
Sat Jun 26 20:00:00 1976	43	160.454496
Sat Jun 26 21:00:00 1976	43	159.166795
Sat Jun 26 22:00:00 1976	43	158.997925
Sat Jun 26 23:00:00 1976	43	159.025411
Sun Jun 27 00:00:00 1976	43	159.150000
Mon Jun 28 07:00:00 1976	62	167.746019
Mon Jun 28 08:00:00 1976	62	167.902655
Mon Jun 28 09:00:00 1976	62	168.082389
Mon Jun 28 10:00:00 1976	62	168.966321
Mon Jun 28 11:00:00 1976	62	169.780880
Mon Jun 28 12:00:00 1976	62	168.874091
Tue Jun 29 07:00:00 1976	62	167.697500
Tue Jun 29 08:00:00 1976	62	167.781984
Tue Jun 29 09:00:00 1976	62	167.974260
Tue Jun 29 10:00:00 1976	62	168.422813
Tue Jun 29 11:00:00 1976	62	168.673974
Tue Jun 29 12:00:00 1976	62	168.754561
Thu Jul  1 07:00:00 1976	62	166.821389
Thu Jul  1 08:00:00 1976	62	166.978407
Thu Jul  1 09:00:00 1976	62	167.026991
Thu Jul  1 10:00:00 1976	62	167.435918
Thu Jul  1 11:00:00 1976	62	169.025826
Thu Jul  1 12:00:00 1976	62	168.635345
Sat Jul  3 06:00:00 1976	62	166.442857
Sat Jul  3 07:00:00 1976	62	167.647876
Sat Jul  3 08:00:00 1976	62	167.590957
Sat Jul  3 09:00:00 1976	62	167.856250
Sat Jul  3 10:00:00 1976	62	168.369327
Sat Jul  3 11:00:00 1976	62	168.422045
Sat Jul  3 12:00:00 1976	62	168.430000
Sat Jul  3 13:00:00 1976	62	168.892222
Sat Jul  3 14:00:00 1976	62	169.341404
Sun Jul  4 06:00:00 1976	62	167.616667
Sun Jul  4 07:00:00 1976	62	167.594063
Sun Jul  4 08:00:00 1976	62	167.733143
Sun Jul  4 09:00:00 1976	62	167.755664
Sun Jul  4 10:00:00 1976	62	168.233750
Sun Jul  4 11:00:00 1976	62	168.396786
Mon Jul  5 07:00:00 1976	62	166.250550
Mon Jul  5 08:00:00 1976	62	166.455088
Mon Jul  5 09:00:00 1976	62	166.510179
Mon Jul  5 10:00:00 1976	62	166.955660
Mon Jul  5 11:00:00 1976	62	168.561880
Mon Jul  5 12:00:00 1976	62	168.260385
Tue Jul  6 17:00:00 1976	43	160.665415
Tue Jul  6 18:00:00 1976	43	159.280017
Tue Jul  6 19:00:00 1976	43	159.187434
Tue Jul  6 20:00:00 1976	43	159.304821
Tue Jul  6 21:00:00 1976	43	160.397971
Wed Jul  7 02:00:00 1976	63	157.815196
Wed Jul  7 03:00:00 1976	63	157.715845
Wed Jul  7 04:00:00 1976	63	157.754326
Wed Jul  7 05:00:00 1976	63	157.727792
Wed Jul  7 06:00:00 1976	63	159.296721
Wed Jul  7 07:00:00 1976	63	159.346175
Wed Jul  7 08:00:00 1976	63	159.698112
Wed Jul  7 09:00:00 1976	63	160.586553
Wed Jul  7 10:00:00 1976	63	160.994466
Wed Jul  7 11:00:00 1976	63	161.249705
Wed Jul  7 12:00:00 1976	63	160.422844
Thu Jul  8 06:00:00 1976	62	166.623600
Thu Jul  8 07:00:00 1976	62	166.710965
Thu Jul  8 08:00:00 1976	62	166.831754
Thu Jul  8 09:00:00 1976	62	167.073889
Thu Jul  8 10:00:00 1976	62	167.566600
Thu Jul  8 11:00:00 1976	62	167.714507
Thu Jul  8 12:00:00 1976	62	167.846316
Fri Jul  9 07:00:00 1976	62	166.492768
Fri Jul  9 08:00:00 1976	62	166.700625
Fri Jul  9 09:00:00 1976	62	166.850642
Fri Jul  9 10:00:00 1976	62	168.239906
Fri Jul  9 11:00:00 1976	62	168.461930
Fri Jul  9 12:00:00 1976	62	167.823009
Fri Jul  9 13:00:00 1976	62	167.928407
Fri Jul  9 14:00:00 1976	62	168.781509
Sat Jul 10 07:00:00 1976	62	166.487778
Sat Jul 10 08:00:00 1976	62	166.697863
Sat Jul 10 09:00:00 1976	62	166.944622
Sat Jul 10 10:00:00 1976	62	167.408000
Sat Jul 10 11:00:00 1976	62	167.679823
Sat Jul 10 12:00:00 1976	62	167.771607
Sun Jul 11 07:00:00 1976	62	166.456792
Sun Jul 11 08:00:00 1976	62	166.564035
Sun Jul 11 09:00:00 1976	62	166.761947
Sun Jul 11 10:00:00 1976	62	167.898750
Sun Jul 11 11:00:00 1976	62	168.831644
Sun Jul 11 12:00:00 1976	62	167.870417
Sun Jul 11 13:00:00 1976	62	168.178795
Tue Jul 13 07:00:00 1976	62	166.391296
Tue Jul 13 08:00:00 1976	62	166.642389
Tue Jul 13 09:00:00 1976	62	166.794054
Tue Jul 13 10:00:00 1976	62	167.529125
Tue Jul 13 11:00:00 1976	62	169.223810
Wed Jul 14 07:00:00 1976	62	166.087964
Wed Jul 14 08:00:00 1976	62	166.185680
Wed Jul 14 09:00:00 1976	62	166.485266
Wed Jul 14 10:00:00 1976	62	167.459914
Wed Jul 14 11:00:00 1976	62	168.176080
Thu Jul 15 06:00:00 1976	62	166.394464
Thu Jul 15 07:00:00 1976	62	166.287246
Thu Jul 15 08:00:00 1976	62	166.539441
Thu Jul 15 09:00:00 1976	62	166.750949
Thu Jul 15 10:00:00 1976	62	168.156667
Thu Jul 15 11:00:00 1976	62	168.285089
Thu Jul 15 12:00:00 1976	62	167.842054
Thu Jul 15 13:00:00 1976	62	168.146200
Thu Jul 15 14:00:00 1976	62	168.684286
Fri Jul 16 07:00:00 1976	62	166.093949
Fri Jul 16 08:00:00 1976	62	166.204971
Fri Jul 16 09:00:00 1976	62	166.269515
Fri Jul 16 10:00:00 1976	62	167.304453
Fri Jul 16 11:00:00 1976	62	167.883804
Fri Jul 16 12:00:00 1976	62	10.000000
Sat Jul 17 07:00:00 1976	62	166.403758
Sat Jul 17 08:00:00 1976	62	166.670875
Sat Jul 17 09:00:00 1976	62	166.890877
Sat Jul 17 10:00:00 1976	62	167.394014
Sat Jul 17 11:00:00 1976	62	167.649942
Wed Jul 21 07:00:00 1976	62	166.233939
Wed Jul 21 08:00:00 1976	62	166.390178
Wed Jul 21 09:00:00 1976	62	166.646047
Wed Jul 21 10:00:00 1976	62	167.245000
Wed Jul 21 11:00:00 1976	62	167.504146
Fri Jul 23 07:00:00 1976	62	166.417602
Fri Jul 23 08:00:00 1976	62	166.620765
Fri Jul 23 09:00:00 1976	62	166.949941
Fri Jul 23 10:00:00 1976	62	167.486567
Fri Jul 23 11:00:00 1976	62	167.880000
Sat Jul 24 07:00:00 1976	62	166.483418
Sat Jul 24 08:00:00 1976	62	166.693064
Sat Jul 24 09:00:00 1976	62	167.226220
Sat Jul 24 10:00:00 1976	62	168.370104
Sat Jul 24 11:00:00 1976	62	168.877667
Mon Jul 26 07:00:00 1976	62	166.595181
Mon Jul 26 08:00:00 1976	62	166.806450
Mon Jul 26 09:00:00 1976	62	166.970000
Mon Jul 26 10:00:00 1976	62	167.817571
Mon Jul 26 11:00:00 1976	62	168.577632
Mon Jul 26 12:00:00 1976	62	169.528889
Mon Jul 26 13:00:00 1976	62	168.847500
Tue Jul 27 09:00:00 1976	11	165.454800
Tue Jul 27 10:00:00 1976	11	165.440429
Tue Jul 27 11:00:00 1976	11	165.398850
Tue Jul 27 12:00:00 1976	11	158.330261
Tue Jul 27 13:00:00 1976	11	164.623816
Tue Jul 27 14:00:00 1976	11	165.834336
Wed Jul 28 10:00:00 1976	11	165.336194
Wed Jul 28 11:00:00 1976	11	165.268274
Wed Jul 28 12:00:00 1976	11	165.308166
Wed Jul 28 13:00:00 1976	11	162.094510
Wed Jul 28 14:00:00 1976	11	141.000651
Wed Jul 28 15:00:00 1976	11	165.929118
Thu Jul 29 11:00:00 1976	11	165.588542
Thu Jul 29 12:00:00 1976	11	165.437699
Thu Jul 29 13:00:00 1976	11	165.581128
Thu Jul 29 14:00:00 1976	11	165.804111
Thu Jul 29 15:00:00 1976	11	166.266597
Thu Jul 29 16:00:00 1976	11	166.439643
Fri Jul 30 08:00:00 1976	11	165.772292
Fri Jul 30 09:00:00 1976	11	165.408817
Fri Jul 30 10:00:00 1976	11	165.452143
Fri Jul 30 11:00:00 1976	11	165.500321
Fri Jul 30 12:00:00 1976	11	153.842209
Fri Jul 30 13:00:00 1976	11	165.771754
Sat Jul 31 06:00:00 1976	62	166.096810
Sat Jul 31 07:00:00 1976	62	166.245655
Sat Jul 31 08:00:00 1976	62	166.435148
Sat Jul 31 09:00:00 1976	62	166.658902
Sat Jul 31 10:00:00 1976	62	167.279855
Sat Jul 31 11:00:00 1976	62	167.606769
Sun Aug  1 11:00:00 1976	11	166.127361
Sun Aug  1 12:00:00 1976	11	166.059226
Sun Aug  1 13:00:00 1976	11	165.680774
Sun Aug  1 14:00:00 1976	11	163.948411
Sun Aug  1 15:00:00 1976	11	85.047850
Sun Aug  1 16:00:00 1976	11	82.509032
Mon Aug  2 09:00:00 1976	11	165.725593
Mon Aug  2 10:00:00 1976	11	165.598412
Mon Aug  2 11:00:00 1976	11	165.844379
Mon Aug  2 12:00:00 1976	11	157.555956
Mon Aug  2 13:00:00 1976	11	102.478333
Mon Aug  2 14:00:00 1976	11	158.087273
Tue Aug  3 10:00:00 1976	11	165.933333
Tue Aug  3 11:00:00 1976	11	165.788994
Tue Aug  3 12:00:00 1976	11	165.838443
Tue Aug  3 13:00:00 1976	11	165.564024
Tue Aug  3 14:00:00 1976	11	162.123188
Tue Aug  3 15:00:00 1976	11	156.816890
Wed Aug  4 11:00:00 1976	11	165.763313
Wed Aug  4 12:00:00 1976	11	165.301310
Wed Aug  4 13:00:00 1976	11	164.962130
Wed Aug  4 14:00:00 1976	11	124.184231
Wed Aug  4 15:00:00 1976	11	94.824206
Thu Aug  5 09:00:00 1976	11	166.979432
Thu Aug  5 10:00:00 1976	11	167.079763
Thu Aug  5 11:00:00 1976	11	167.152560
Thu Aug  5 12:00:00 1976	11	167.367688
Thu Aug  5 13:00:00 1976	11	167.667108
Fri Aug  6 09:00:00 1976	11	166.173256
Fri Aug  6 10:00:00 1976	11	166.210060
Fri Aug  6 11:00:00 1976	11	166.162663
Fri Aug  6 12:00:00 1976	11	166.384012
Fri Aug  6 13:00:00 1976	11	166.909645
Fri Aug  6 14:00:00 1976	11	167.067294
Sun Aug  8 07:00:00 1976	11	75.084348
Sun Aug  8 08:00:00 1976	11	169.118988
Sun Aug  8 09:00:00 1976	11	169.247470
Sun Aug  8 10:00:00 1976	11	169.486026
Mon Aug  9 08:00:00 1976	11	165.987143
Mon Aug  9 09:00:00 1976	11	166.025412
Mon Aug  9 10:00:00 1976	11	165.989527
Mon Aug  9 11:00:00 1976	11	166.266477
Mon Aug  9 12:00:00 1976	11	163.965526
Mon Aug  9 13:00:00 1976	11	165.283596
Tue Aug 10 09:00:00 1976	11	166.268876
Tue Aug 10 10:00:00 1976	11	166.199521
Tue Aug 10 11:00:00 1976	11	166.106095
Tue Aug 10 12:00:00 1976	11	166.191975
Tue Aug 10 13:00:00 1976	11	166.240422
Tue Aug 10 14:00:00 1976	11	164.315739
Wed Aug 11 09:00:00 1976	11	165.984881
Wed Aug 11 10:00:00 1976	11	166.029527
Wed Aug 11 11:00:00 1976	11	165.884405
Wed Aug 11 12:00:00 1976	11	165.865549
Wed Aug 11 13:00:00 1976	11	166.599506
Wed Aug 11 14:00:00 1976	11	167.053892
Thu Aug 12 07:00:00 1976	11	166.108167
Thu Aug 12 08:00:00 1976	11	166.020533
Thu Aug 12 09:00:00 1976	11	165.751429
Thu Aug 12 10:00:00 1976	11	165.781595
Thu Aug 12 11:00:00 1976	11	166.002586
Thu Aug 12 12:00:00 1976	11	166.163451
Thu Aug 12 13:00:00 1976	11	166.185965
Thu Aug 12 14:00:00 1976	11	166.732759
Thu Aug 12 15:00:00 1976	11	168.048571
Fri Aug 13 10:00:00 1976	11	166.371429
Fri Aug 13 11:00:00 1976	11	166.288571
Sun Aug 15 08:00:00 1976	11	166.701782
Sun Aug 15 09:00:00 1976	11	167.104513
Sun Aug 15 10:00:00 1976	11	166.924196
Sun Aug 15 11:00:00 1976	11	163.112330
Sun Aug 15 12:00:00 1976	11	164.324492
Sun Aug 15 13:00:00 1976	11	167.842421
Mon Aug 16 10:00:00 1976	11	157.816667
Mon Aug 16 11:00:00 1976	11	151.770268
Mon Aug 16 12:00:00 1976	11	150.309823
Mon Aug 16 13:00:00 1976	11	136.412268
Mon Aug 16 14:00:00 1976	11	111.114862
Mon Aug 16 15:00:00 1976	11	113.839167
Tue Aug 17 07:00:00 1976	11	152.995769
Tue Aug 17 08:00:00 1976	11	166.075487
Tue Aug 17 09:00:00 1976	11	166.124685
Tue Aug 17 10:00:00 1976	11	164.572222
Tue Aug 17 11:00:00 1976	11	113.940460
Tue Aug 17 12:00:00 1976	11	126.851856
Wed Aug 18 09:00:00 1976	11	166.319250
Wed Aug 18 10:00:00 1976	11	166.369381
Wed Aug 18 11:00:00 1976	11	166.389646
Wed Aug 18 12:00:00 1976	11	166.919320
Wed Aug 18 13:00:00 1976	11	167.190000
Wed Aug 18 14:00:00 1976	11	167.377241
Thu Aug 19 09:00:00 1976	11	166.569512
Thu Aug 19 10:00:00 1976	11	166.626091
Thu Aug 19 11:00:00 1976	11	166.681339
Thu Aug 19 12:00:00 1976	11	163.560000
Thu Aug 19 13:00:00 1976	11	163.742719
Thu Aug 19 14:00:00 1976	11	167.574483
Fri Aug 20 09:00:00 1976	11	166.091139
Fri Aug 20 10:00:00 1976	11	164.179737
Fri Aug 20 11:00:00 1976	11	159.821696
Fri Aug 20 12:00:00 1976	11	140.043750
Fri Aug 20 13:00:00 1976	11	135.843153
Fri Aug 20 14:00:00 1976	11	121.800000
Sat Aug 21 00:00:00 1976	62	166.673028
Sat Aug 21 01:00:00 1976	62	166.887168
Sat Aug 21 02:00:00 1976	62	166.849821
Sat Aug 21 03:00:00 1976	62	168.027558
Sat Aug 21 04:00:00 1976	62	168.081103
Sat Aug 21 05:00:00 1976	62	167.536550
Sat Aug 21 06:00:00 1976	62	167.725614
Sat Aug 21 07:00:00 1976	62	167.799606
Sat Aug 21 08:00:00 1976	62	168.026990
Sat Aug 21 09:00:00 1976	62	168.056429
Sat Aug 21 10:00:00 1976	62	168.516709
Sat Aug 21 11:00:00 1976	62	169.174815
Sun Aug 22 07:00:00 1976	11	166.366000
Sun Aug 22 08:00:00 1976	11	166.374018
Sun Aug 22 09:00:00 1976	11	166.370973
Sun Aug 22 10:00:00 1976	11	166.645044
Sun Aug 22 11:00:00 1976	11	167.076827
Sun Aug 22 12:00:00 1976	11	167.236696
Sun Aug 22 13:00:00 1976	11	167.508319
Sun Aug 22 14:00:00 1976	11	167.726897
Mon Aug 23 07:00:00 1976	11	166.243793
Mon Aug 23 08:00:00 1976	11	166.143125
Mon Aug 23 09:00:00 1976	11	166.053540
Mon Aug 23 10:00:00 1976	11	166.155982
Mon Aug 23 11:00:00 1976	11	167.922604
Mon Aug 23 12:00:00 1976	11	167.410439
Mon Aug 23 13:00:00 1976	11	167.123750
Mon Aug 23 14:00:00 1976	11	167.369000
Tue Aug 24 07:00:00 1976	11	166.378000
Tue Aug 24 08:00:00 1976	11	166.122655
Tue Aug 24 09:00:00 1976	11	166.116757
Tue Aug 24 10:00:00 1976	11	166.203363
Tue Aug 24 11:00:00 1976	11	166.633200
Tue Aug 24 12:00:00 1976	11	166.900796
Tue Aug 24 13:00:00 1976	11	167.317130
Tue Aug 24 14:00:00 1976	11	167.791212
Wed Aug 25 07:00:00 1976	11	166.190000
Wed Aug 25 08:00:00 1976	11	166.158521
Wed Aug 25 09:00:00 1976	11	166.161732
Wed Aug 25 10:00:00 1976	11	166.216420
Wed Aug 25 11:00:00 1976	11	167.286045
Wed Aug 25 12:00:00 1976	11	167.866638
Wed Aug 25 13:00:00 1976	11	167.038333
Thu Aug 26 07:00:00 1976	11	166.049000
Thu Aug 26 08:00:00 1976	11	166.129881
Thu Aug 26 09:00:00 1976	11	166.175562
Thu Aug 26 10:00:00 1976	11	166.367576
Thu Aug 26 11:00:00 1976	11	164.296059
Thu Aug 26 12:00:00 1976	11	87.003333
Thu Aug 26 13:00:00 1976	11	91.597800
Sun Aug 29 07:00:00 1976	11	165.984000
Sun Aug 29 08:00:00 1976	11	166.013571
Sun Aug 29 09:00:00 1976	11	165.998125
Sun Aug 29 10:00:00 1976	11	164.502110
Sun Aug 29 11:00:00 1976	11	116.223913
Sun Aug 29 12:00:00 1976	11	127.515263
Sun Aug 29 13:00:00 1976	11	165.261977
Mon Aug 30 07:00:00 1976	11	165.963649
Mon Aug 30 08:00:00 1976	11	165.890361
Mon Aug 30 09:00:00 1976	11	165.906509
Mon Aug 30 10:00:00 1976	11	166.048491
Mon Aug 30 11:00:00 1976	11	166.152824
Mon Aug 30 12:00:00 1976	11	166.160947
Mon Aug 30 13:00:00 1976	11	166.201986
Wed Sep  1 04:00:00 1976	62	166.879355
Wed Sep  1 05:00:00 1976	62	166.973787
Wed Sep  1 06:00:00 1976	62	167.181437
Wed Sep  1 07:00:00 1976	62	167.676943
Wed Sep  1 08:00:00 1976	62	168.144177
Wed Sep  1 08:00:00 1976	11	166.080000
Wed Sep  1 09:00:00 1976	11	166.210533
Wed Sep  1 10:00:00 1976	11	166.378698
Wed Sep  1 11:00:00 1976	11	163.949632
Wed Sep  1 12:00:00 1976	11	166.492706
Wed Sep  1 13:00:00 1976	11	166.593512
Wed Sep  1 14:00:00 1976	11	166.046552
Thu Sep  2 07:00:00 1976	11	166.604200
Thu Sep  2 08:00:00 1976	11	166.273254
Thu Sep  2 09:00:00 1976	11	166.425621
Thu Sep  2 10:00:00 1976	11	166.720887
Thu Sep  2 11:00:00 1976	11	167.818400
Thu Sep  2 12:00:00 1976	11	167.780088
Thu Sep  2 13:00:00 1976	11	167.503553
Sat Sep  4 00:00:00 1976	62	165.816074
Sat Sep  4 01:00:00 1976	62	166.434850
Sat Sep  4 02:00:00 1976	62	166.436984
Sat Sep  4 03:00:00 1976	62	167.851316
Sat Sep  4 04:00:00 1976	62	167.679158
Sat Sep  4 05:00:00 1976	62	166.956825
Sat Sep  4 06:00:00 1976	62	167.125313
Sun Sep  5 00:00:00 1976	62	166.243008
Sun Sep  5 01:00:00 1976	62	166.329643
Sun Sep  5 02:00:00 1976	62	166.267574
Sun Sep  5 03:00:00 1976	62	166.719177
Sun Sep  5 04:00:00 1976	62	166.841235
Sun Sep  5 05:00:00 1976	62	166.950643
Sun Sep  5 06:00:00 1976	62	167.133273
Mon Sep  6 07:00:00 1976	11	166.156404
Mon Sep  6 08:00:00 1976	11	166.315838
Mon Sep  6 09:00:00 1976	11	166.557090
Mon Sep  6 10:00:00 1976	11	167.692147
Mon Sep  6 11:00:00 1976	11	167.417174
Mon Sep  6 12:00:00 1976	11	168.925556
Mon Sep  6 13:00:00 1976	11	167.749135
Tue Sep  7 06:00:00 1976	11	166.858618
Tue Sep  7 07:00:00 1976	11	166.764471
Tue Sep  7 08:00:00 1976	11	166.771479
Tue Sep  7 09:00:00 1976	11	166.872288
Tue Sep  7 10:00:00 1976	11	167.431065
Tue Sep  7 11:00:00 1976	11	168.090368
Tue Sep  7 12:00:00 1976	11	167.807857
Tue Sep  7 13:00:00 1976	11	168.032000
Tue Sep  7 14:00:00 1976	11	168.323889
Thu Sep  9 06:00:00 1976	11	166.230800
Thu Sep  9 07:00:00 1976	11	166.035325
Thu Sep  9 08:00:00 1976	11	166.084118
Thu Sep  9 09:00:00 1976	11	166.383106
Thu Sep  9 10:00:00 1976	11	166.534647
Thu Sep  9 11:00:00 1976	11	166.734485
Thu Sep  9 12:00:00 1976	11	167.046795
Fri Sep 10 00:00:00 1976	62	166.349699
Fri Sep 10 01:00:00 1976	62	166.387066
Fri Sep 10 02:00:00 1976	62	166.495176
Fri Sep 10 03:00:00 1976	62	167.338421
Fri Sep 10 04:00:00 1976	62	167.933308
Fri Sep 10 05:00:00 1976	62	167.441453
Fri Sep 10 06:00:00 1976	62	167.745614
Fri Sep 10 07:00:00 1976	62	168.170621
Fri Sep 10 08:00:00 1976	62	168.524184
Fri Sep 10 09:00:00 1976	62	168.986930
Fri Sep 10 10:00:00 1976	62	169.575455
Sat Sep 11 00:00:00 1976	62	166.237959
Sat Sep 11 01:00:00 1976	62	166.291503
Sat Sep 11 02:00:00 1976	62	166.290192
Sat Sep 11 03:00:00 1976	62	166.419224
Sat Sep 11 04:00:00 1976	62	166.868018
Sat Sep 11 05:00:00 1976	62	167.095896
Sat Sep 11 06:00:00 1976	62	167.287753
Sat Sep 11 07:00:00 1976	62	167.681325
Sat Sep 11 08:00:00 1976	62	168.018095
Sat Sep 11 09:00:00 1976	62	168.689318
Sat Sep 11 10:00:00 1976	62	168.803333
Tue Sep 14 00:00:00 1976	62	166.100059
Tue Sep 14 01:00:00 1976	62	166.123563
Tue Sep 14 02:00:00 1976	62	166.193860
Tue Sep 14 03:00:00 1976	62	167.380427
Tue Sep 14 04:00:00 1976	62	167.201655
Tue Sep 14 05:00:00 1976	62	166.882109
Tue Sep 14 06:00:00 1976	62	167.069408
Tue Sep 14 07:00:00 1976	62	167.350058
Tue Sep 14 08:00:00 1976	62	167.822794
Tue Sep 14 08:00:00 1976	11	166.828000
Tue Sep 14 09:00:00 1976	11	166.978323
Tue Sep 14 10:00:00 1976	11	167.122118
Tue Sep 14 11:00:00 1976	11	167.207621
Tue Sep 14 12:00:00 1976	11	167.318584
Tue Sep 14 13:00:00 1976	11	167.535503
Tue Sep 14 14:00:00 1976	11	167.760702
Wed Sep 15 06:00:00 1976	11	165.485319
Wed Sep 15 07:00:00 1976	11	165.516488
Wed Sep 15 08:00:00 1976	11	165.577101
Wed Sep 15 09:00:00 1976	11	165.850494
Wed Sep 15 10:00:00 1976	11	166.187706
Wed Sep 15 11:00:00 1976	11	166.325034
Wed Sep 15 12:00:00 1976	11	166.474873
Wed Sep 15 13:00:00 1976	11	166.675621
Wed Sep 15 14:00:00 1976	11	166.748772
Thu Sep 16 07:00:00 1976	11	165.549444
Thu Sep 16 08:00:00 1976	11	165.562353
Thu Sep 16 09:00:00 1976	11	165.687500
Thu Sep 16 10:00:00 1976	11	166.129371
Thu Sep 16 11:00:00 1976	11	167.358333
Thu Sep 16 12:00:00 1976	11	167.476483
Thu Sep 16 13:00:00 1976	11	167.018451
Fri Sep 17 04:00:00 1976	11	165.986000
Fri Sep 17 05:00:00 1976	11	165.614371
Fri Sep 17 06:00:00 1976	11	165.466941
Fri Sep 17 07:00:00 1976	11	165.434911
Fri Sep 17 08:00:00 1976	11	165.761027
Fri Sep 17 09:00:00 1976	11	165.990765
Fri Sep 17 10:00:00 1976	11	166.147461
Fri Sep 17 11:00:00 1976	11	166.439586
Fri Sep 17 12:00:00 1976	11	166.860237
Fri Sep 17 13:00:00 1976	11	167.083732
Mon Sep 20 07:00:00 1976	11	165.079324
Mon Sep 20 08:00:00 1976	11	164.928333
Mon Sep 20 09:00:00 1976	11	165.028095
Mon Sep 20 10:00:00 1976	11	165.258050
Mon Sep 20 11:00:00 1976	11	166.158174
Mon Sep 20 12:00:00 1976	11	166.215400
Mon Sep 20 13:00:00 1976	11	166.330086
Tue Sep 21 03:00:00 1976	62	165.643670
Tue Sep 21 04:00:00 1976	62	165.699586
Tue Sep 21 05:00:00 1976	62	165.747186
Tue Sep 21 06:00:00 1976	62	166.138699
Tue Sep 21 07:00:00 1976	62	166.296617
Tue Sep 21 07:00:00 1976	11	165.624762
Tue Sep 21 08:00:00 1976	11	165.649904
Tue Sep 21 09:00:00 1976	11	165.827488
Tue Sep 21 10:00:00 1976	11	165.914593
Tue Sep 21 11:00:00 1976	11	166.076575
Tue Sep 21 12:00:00 1976	11	166.609121
Tue Sep 21 13:00:00 1976	11	166.943765
Thu Sep 23 00:00:00 1976	62	165.429091
Thu Sep 23 01:00:00 1976	62	165.721071
Thu Sep 23 02:00:00 1976	62	165.791657
Thu Sep 23 03:00:00 1976	62	165.988650
Thu Sep 23 04:00:00 1976	62	166.394078
Thu Sep 23 05:00:00 1976	62	167.190175
Thu Sep 23 06:00:00 1976	62	168.551250
Thu Sep 23 06:00:00 1976	11	166.014790
Thu Sep 23 07:00:00 1976	11	165.482381
Thu Sep 23 08:00:00 1976	11	165.240710
Thu Sep 23 09:00:00 1976	11	165.298477
Thu Sep 23 10:00:00 1976	11	165.477619
Thu Sep 23 11:00:00 1976	11	166.013787
Thu Sep 23 12:00:00 1976	11	166.452882
Thu Sep 23 13:00:00 1976	11	166.913594
Fri Sep 24 07:00:00 1976	11	166.334667
Fri Sep 24 08:00:00 1976	11	166.610357
Fri Sep 24 09:00:00 1976	11	166.770588
Fri Sep 24 10:00:00 1976	11	166.916981
Fri Sep 24 11:00:00 1976	11	167.370592
Fri Sep 24 12:00:00 1976	11	167.418036
Fri Sep 24 13:00:00 1976	11	167.478107
Fri Sep 24 14:00:00 1976	11	167.661053
Sat Sep 25 03:00:00 1976	62	165.890361
Sat Sep 25 04:00:00 1976	62	166.034094
Sat Sep 25 05:00:00 1976	62	166.161302
Sat Sep 25 06:00:00 1976	62	167.455888
Sat Sep 25 07:00:00 1976	62	167.666210
Sun Sep 26 07:00:00 1976	11	165.319067
Sun Sep 26 08:00:00 1976	11	165.472130
Sun Sep 26 09:00:00 1976	11	165.704551
Sun Sep 26 10:00:00 1976	11	165.983561
Sun Sep 26 11:00:00 1976	11	166.133744
Sun Sep 26 12:00:00 1976	11	166.336024
Sun Sep 26 13:00:00 1976	11	166.465207
Sun Sep 26 14:00:00 1976	11	166.572874
Sun Sep 26 15:00:00 1976	11	166.613333
Mon Sep 27 07:00:00 1976	11	165.208299
Mon Sep 27 08:00:00 1976	11	165.347870
Mon Sep 27 09:00:00 1976	11	165.458333
Mon Sep 27 10:00:00 1976	11	166.571138
Mon Sep 27 11:00:00 1976	11	166.910136
Mon Sep 27 12:00:00 1976	11	166.067396
Mon Sep 27 13:00:00 1976	11	166.242435
Tue Sep 28 00:00:00 1976	62	165.689030
Tue Sep 28 01:00:00 1976	62	165.726726
Tue Sep 28 02:00:00 1976	62	165.864529
Tue Sep 28 03:00:00 1976	62	166.262327
Tue Sep 28 04:00:00 1976	62	166.491243
Tue Sep 28 05:00:00 1976	62	166.724072
Tue Sep 28 06:00:00 1976	62	166.755729
Tue Sep 28 06:00:00 1976	11	165.495000
Tue Sep 28 06:00:00 1976	62	166.805000
Tue Sep 28 06:00:00 1976	11	165.356296
Tue Sep 28 07:00:00 1976	11	165.391538
Tue Sep 28 08:00:00 1976	11	165.538480
Tue Sep 28 09:00:00 1976	11	165.711565
Tue Sep 28 10:00:00 1976	11	165.804407
Tue Sep 28 11:00:00 1976	11	165.940455
Tue Sep 28 12:00:00 1976	11	166.031852
Wed Sep 29 02:00:00 1976	62	165.602195
Wed Sep 29 03:00:00 1976	62	165.611250
Wed Sep 29 04:00:00 1976	62	165.688935
Wed Sep 29 05:00:00 1976	62	165.917273
Wed Sep 29 06:00:00 1976	62	166.176706
Wed Sep 29 07:00:00 1976	62	166.278182
Wed Sep 29 07:00:00 1976	11	165.511562
Wed Sep 29 08:00:00 1976	11	163.217755
Wed Sep 29 09:00:00 1976	11	163.947000
Wed Sep 29 10:00:00 1976	11	165.715277
Wed Sep 29 11:00:00 1976	11	166.035890
Wed Sep 29 12:00:00 1976	11	166.308571
Wed Sep 29 19:00:00 1976	63	157.640163
Wed Sep 29 20:00:00 1976	63	157.680542
Wed Sep 29 21:00:00 1976	63	157.629217
Wed Sep 29 22:00:00 1976	63	157.504516
Wed Sep 29 23:00:00 1976	63	157.504179
Thu Sep 30 00:00:00 1976	63	157.450903
Thu Sep 30 01:00:00 1976	63	157.450675
Thu Sep 30 02:00:00 1976	63	157.644036
Thu Sep 30 03:00:00 1976	63	157.919521
Thu Sep 30 04:00:00 1976	63	158.077586
Fri Oct  1 00:00:00 1976	62	165.592000
Fri Oct  1 01:00:00 1976	62	165.630473
Fri Oct  1 02:00:00 1976	62	165.745621
Fri Oct  1 03:00:00 1976	62	166.215032
Fri Oct  1 04:00:00 1976	62	166.336154
Fri Oct  1 05:00:00 1976	62	166.547870
Fri Oct  1 06:00:00 1976	62	166.722798
Fri Oct  1 07:00:00 1976	62	166.979787
Fri Oct  1 07:00:00 1976	11	165.589310
Fri Oct  1 08:00:00 1976	11	165.847278
Fri Oct  1 09:00:00 1976	11	166.039172
Fri Oct  1 10:00:00 1976	11	166.349673
Fri Oct  1 11:00:00 1976	11	166.259882
Fri Oct  1 12:00:00 1976	11	166.460833
Sun Oct  3 07:00:00 1976	11	165.598642
Sun Oct  3 08:00:00 1976	11	165.679408
Sun Oct  3 09:00:00 1976	11	165.874688
Sun Oct  3 10:00:00 1976	11	166.273688
Sun Oct  3 11:00:00 1976	11	166.584000
Sun Oct  3 12:00:00 1976	11	166.792909
Mon Oct  4 00:00:00 1976	62	165.603580
Mon Oct  4 01:00:00 1976	62	165.637560
Mon Oct  4 02:00:00 1976	62	165.778639
Mon Oct  4 03:00:00 1976	62	166.035548
Mon Oct  4 04:00:00 1976	62	166.439529
Mon Oct  4 05:00:00 1976	62	166.581871
Mon Oct  4 06:00:00 1976	62	166.768555
Mon Oct  4 07:00:00 1976	62	166.995000
Mon Oct  4 07:00:00 1976	11	165.805096
Mon Oct  4 08:00:00 1976	11	165.719050
Mon Oct  4 09:00:00 1976	11	165.676813
Mon Oct  4 10:00:00 1976	11	166.170570
Mon Oct  4 11:00:00 1976	11	166.553136
Mon Oct  4 12:00:00 1976	11	166.881813
Mon Oct  4 13:00:00 1976	11	166.782301
Tue Oct  5 05:00:00 1976	11	165.811915
Tue Oct  5 06:00:00 1976	11	165.555536
Tue Oct  5 07:00:00 1976	11	165.647101
Tue Oct  5 08:00:00 1976	11	165.750382
Tue Oct  5 09:00:00 1976	11	166.247605
Tue Oct  5 10:00:00 1976	11	166.413164
Tue Oct  5 11:00:00 1976	11	166.781104
Tue Oct  5 12:00:00 1976	11	166.901166
Wed Oct  6 05:00:00 1976	11	165.610797
Wed Oct  6 06:00:00 1976	11	165.591054
Wed Oct  6 07:00:00 1976	11	165.603311
Wed Oct  6 08:00:00 1976	11	165.932370
Wed Oct  6 09:00:00 1976	11	166.248527
Wed Oct  6 10:00:00 1976	11	166.545039
Wed Oct  6 11:00:00 1976	11	166.927258
Wed Oct  6 12:00:00 1976	11	167.066145
Thu Oct  7 07:00:00 1976	11	165.055858
Thu Oct  7 08:00:00 1976	11	165.201042
Thu Oct  7 09:00:00 1976	11	165.383000
Thu Oct  7 10:00:00 1976	11	165.896750
Thu Oct  7 11:00:00 1976	11	166.168095
Thu Oct  7 12:00:00 1976	11	166.528225
Thu Oct  7 13:00:00 1976	11	166.614353
Thu Oct  7 14:00:00 1976	11	166.845532
Fri Oct  8 00:00:00 1976	62	165.538263
Fri Oct  8 01:00:00 1976	62	165.566946
Fri Oct  8 02:00:00 1976	62	165.672581
Fri Oct  8 03:00:00 1976	62	166.104851
Fri Oct  8 04:00:00 1976	62	166.327041
Fri Oct  8 05:00:00 1976	62	166.462941
Fri Oct  8 06:00:00 1976	62	166.607778
Fri Oct  8 07:00:00 1976	62	167.144477
Fri Oct  8 08:00:00 1976	62	167.859737
Fri Oct  8 20:00:00 1976	63	158.653451
Fri Oct  8 21:00:00 1976	63	158.742181
Fri Oct  8 22:00:00 1976	63	158.653920
Fri Oct  8 23:00:00 1976	63	160.630627
Sat Oct  9 00:00:00 1976	63	159.860585
Sat Oct  9 01:00:00 1976	63	159.120995
Sat Oct  9 20:00:00 1976	63	157.542921
Sat Oct  9 21:00:00 1976	63	157.570117
Sat Oct  9 22:00:00 1976	63	157.545526
Sat Oct  9 23:00:00 1976	63	157.576721
Sun Oct 10 00:00:00 1976	63	157.721699
Sun Oct 10 01:00:00 1976	63	157.826343
Sun Oct 10 05:00:00 1976	11	165.093709
Sun Oct 10 06:00:00 1976	11	164.949673
Sun Oct 10 07:00:00 1976	11	165.195060
Sun Oct 10 08:00:00 1976	11	165.554510
Sun Oct 10 09:00:00 1976	11	166.159106
Sun Oct 10 10:00:00 1976	11	166.704464
Sun Oct 10 11:00:00 1976	11	167.055680
Sun Oct 10 12:00:00 1976	11	166.983550
Sun Oct 10 13:00:00 1976	11	167.145197
Sun Oct 10 14:00:00 1976	11	167.287414
Mon Oct 11 06:00:00 1976	11	165.280385
Mon Oct 11 07:00:00 1976	11	165.502781
Mon Oct 11 08:00:00 1976	11	165.726450
Mon Oct 11 09:00:00 1976	11	166.056968
Mon Oct 11 10:00:00 1976	11	166.542612
Mon Oct 11 11:00:00 1976	11	166.955799
Mon Oct 11 12:00:00 1976	11	167.322345
Tue Oct 12 06:00:00 1976	11	166.011116
Tue Oct 12 07:00:00 1976	11	166.063631
Tue Oct 12 08:00:00 1976	11	166.214065
Tue Oct 12 09:00:00 1976	11	166.514102
Tue Oct 12 10:00:00 1976	11	166.841557
Tue Oct 12 11:00:00 1976	11	167.052695
Tue Oct 12 12:00:00 1976	11	167.238889
Wed Oct 13 01:00:00 1976	62	1.680149
Wed Oct 13 02:00:00 1976	62	1.673056
Wed Oct 13 03:00:00 1976	62	1.994290
Wed Oct 13 04:00:00 1976	62	109.284129
Wed Oct 13 05:00:00 1976	62	167.546648
Wed Oct 13 06:00:00 1976	62	168.017727
Wed Oct 13 07:00:00 1976	62	168.067391
Wed Oct 13 08:00:00 1976	62	168.132857
Thu Oct 14 06:00:00 1976	11	166.159583
Thu Oct 14 07:00:00 1976	11	166.325873
Thu Oct 14 08:00:00 1976	11	166.602959
Thu Oct 14 09:00:00 1976	11	166.840377
Thu Oct 14 10:00:00 1976	11	167.192275
Thu Oct 14 11:00:00 1976	11	167.403669
Thu Oct 14 12:00:00 1976	11	167.421887
Sun Oct 17 19:00:00 1976	63	159.705556
Sun Oct 17 20:00:00 1976	63	159.631384
Sun Oct 17 21:00:00 1976	63	159.627043
Sun Oct 17 22:00:00 1976	63	159.642169
Sun Oct 17 23:00:00 1976	63	160.491913
Sun Oct 17 00:00:00 1976	63	161.310000
Mon Oct 18 00:00:00 1976	63	160.167564
Mon Oct 18 01:00:00 1976	63	159.775124
Mon Oct 18 06:00:00 1976	11	166.986506
Mon Oct 18 07:00:00 1976	11	166.995617
Mon Oct 18 08:00:00 1976	11	167.469881
Mon Oct 18 09:00:00 1976	11	167.651975
Mon Oct 18 10:00:00 1976	11	168.225439
Mon Oct 18 11:00:00 1976	11	168.401302
Mon Oct 18 12:00:00 1976	11	168.579333
Mon Oct 18 19:00:00 1976	63	158.269375
Mon Oct 18 20:00:00 1976	63	158.226433
Mon Oct 18 21:00:00 1976	63	158.091856
Mon Oct 18 22:00:00 1976	63	158.742607
Mon Oct 18 23:00:00 1976	63	159.634176
Tue Oct 19 00:00:00 1976	63	159.655592
Tue Oct 19 01:00:00 1976	63	159.784785
Tue Oct 19 02:00:00 1976	63	160.256770
Tue Oct 19 03:00:00 1976	63	160.450561
Tue Oct 19 04:00:00 1976	63	160.582414
Tue Oct 19 05:00:00 1976	62	167.513636
Tue Oct 19 06:00:00 1976	62	167.325952
Tue Oct 19 07:00:00 1976	62	167.926439
Wed Oct 20 00:00:00 1976	62	167.256310
Wed Oct 20 01:00:00 1976	62	167.386235
Wed Oct 20 02:00:00 1976	62	167.506331
Wed Oct 20 03:00:00 1976	62	168.084388
Wed Oct 20 04:00:00 1976	62	168.339647
Wed Oct 20 05:00:00 1976	62	168.433670
Wed Oct 20 06:00:00 1976	62	168.695841
Wed Oct 20 07:00:00 1976	62	169.191857
Thu Oct 21 06:00:00 1976	11	167.173431
Thu Oct 21 07:00:00 1976	11	167.057321
Thu Oct 21 08:00:00 1976	11	167.463647
Thu Oct 21 09:00:00 1976	11	167.667421
Thu Oct 21 10:00:00 1976	11	168.034706
Thu Oct 21 11:00:00 1976	11	168.122941
Thu Oct 21 12:00:00 1976	11	167.791818
Thu Oct 21 19:00:00 1976	63	159.132156
Thu Oct 21 20:00:00 1976	63	159.043407
Thu Oct 21 21:00:00 1976	63	158.994661
Thu Oct 21 22:00:00 1976	63	159.136694
Thu Oct 21 23:00:00 1976	63	159.147375
Thu Oct 21 00:00:00 1976	63	159.180000
Fri Oct 22 00:00:00 1976	63	159.209724
Fri Oct 22 01:00:00 1976	63	159.472991
Fri Oct 22 02:00:00 1976	63	159.598469
Fri Oct 22 03:00:00 1976	63	159.673953
Fri Oct 22 04:00:00 1976	63	159.785430
Mon Oct 25 06:00:00 1976	11	165.574062
Mon Oct 25 07:00:00 1976	11	166.074407
Mon Oct 25 08:00:00 1976	11	166.476548
Mon Oct 25 09:00:00 1976	11	166.636234
Mon Oct 25 10:00:00 1976	11	167.042202
Mon Oct 25 11:00:00 1976	11	167.317887
Tue Oct 26 00:00:00 1976	62	165.770696
Tue Oct 26 01:00:00 1976	62	165.882118
Tue Oct 26 02:00:00 1976	62	166.023214
Tue Oct 26 03:00:00 1976	62	166.532949
Tue Oct 26 04:00:00 1976	62	166.677941
Tue Oct 26 05:00:00 1976	62	166.845799
Wed Oct 27 00:00:00 1976	11	165.430000
Wed Oct 27 06:00:00 1976	11	165.789412
Wed Oct 27 07:00:00 1976	11	165.538521
Wed Oct 27 08:00:00 1976	11	165.950432
Wed Oct 27 09:00:00 1976	11	166.371338
Wed Oct 27 10:00:00 1976	11	166.840473
Wed Oct 27 11:00:00 1976	11	167.097183
Fri Oct 29 00:00:00 1976	63	159.636792
Fri Oct 29 01:00:00 1976	63	159.243635
Fri Oct 29 02:00:00 1976	63	159.429523
Fri Oct 29 03:00:00 1976	63	159.018479
Fri Oct 29 04:00:00 1976	63	158.886277
Fri Oct 29 06:00:00 1976	11	165.977778
Fri Oct 29 07:00:00 1976	11	166.131060
Fri Oct 29 08:00:00 1976	11	166.563491
Fri Oct 29 09:00:00 1976	11	166.770577
Fri Oct 29 10:00:00 1976	11	167.149763
Fri Oct 29 11:00:00 1976	11	167.446852
Sat Oct 30 00:00:00 1976	62	165.514041
Sat Oct 30 01:00:00 1976	62	165.623780
Sat Oct 30 02:00:00 1976	62	165.703393
Sat Oct 30 03:00:00 1976	62	166.106458
Sat Oct 30 04:00:00 1976	62	166.281420
Sat Oct 30 05:00:00 1976	62	166.514530
Sat Oct 30 06:00:00 1976	62	167.108333
Tue Nov  2 00:00:00 1976	63	157.362733
Tue Nov  2 01:00:00 1976	63	157.549929
Tue Nov  2 04:00:00 1976	11	166.023571
Tue Nov  2 05:00:00 1976	11	166.759765
Tue Nov  2 06:00:00 1976	11	166.871024
Tue Nov  2 07:00:00 1976	11	167.064675
Tue Nov  2 08:00:00 1976	11	167.617197
Tue Nov  2 09:00:00 1976	11	167.896766
Tue Nov  2 10:00:00 1976	11	168.437725
Tue Nov  2 11:00:00 1976	11	168.869781
Wed Nov  3 04:00:00 1976	14	157.346387
Wed Nov  3 05:00:00 1976	14	157.270727
Wed Nov  3 06:00:00 1976	14	157.201609
Wed Nov  3 07:00:00 1976	14	157.105492
Wed Nov  3 08:00:00 1976	14	157.079082
Thu Nov  4 08:00:00 1976	11	166.033333
Thu Nov  4 09:00:00 1976	11	166.285536
Thu Nov  4 10:00:00 1976	11	166.789524
Thu Nov  4 11:00:00 1976	11	167.117108
Thu Nov  4 12:00:00 1976	11	167.120345
Fri Nov  5 05:00:00 1976	11	165.149362
Fri Nov  5 06:00:00 1976	11	165.103846
Fri Nov  5 07:00:00 1976	11	165.242588
Fri Nov  5 08:00:00 1976	11	165.465476
Fri Nov  5 09:00:00 1976	11	166.371183
Fri Nov  5 10:00:00 1976	11	166.970843
Fri Nov  5 11:00:00 1976	11	167.509200
Fri Nov  5 12:00:00 1976	11	167.862500
Sat Nov  6 00:00:00 1976	62	165.833882
Sat Nov  6 01:00:00 1976	62	165.636725
Sat Nov  6 02:00:00 1976	62	165.726747
Sat Nov  6 03:00:00 1976	62	165.895723
Sat Nov  6 04:00:00 1976	62	166.219226
Sat Nov  6 05:00:00 1976	62	166.488471
Sat Nov  6 06:00:00 1976	62	166.928095
Sun Nov  7 01:00:00 1976	14	157.104444
Sun Nov  7 02:00:00 1976	14	157.153649
Sun Nov  7 03:00:00 1976	14	157.151600
Sun Nov  7 04:00:00 1976	14	157.175485
Sun Nov  7 05:00:00 1976	14	158.081615
Sun Nov  7 06:00:00 1976	14	157.550506
Sun Nov  7 07:00:00 1976	14	157.092256
Sun Nov  7 08:00:00 1976	14	157.113386
Sun Nov  7 09:00:00 1976	14	156.971019
Mon Nov  8 05:00:00 1976	11	166.335855
Mon Nov  8 06:00:00 1976	11	166.313923
Mon Nov  8 07:00:00 1976	11	166.401829
Mon Nov  8 08:00:00 1976	11	166.930830
Mon Nov  8 09:00:00 1976	11	167.240719
Mon Nov  8 10:00:00 1976	11	167.656471
Mon Nov  8 11:00:00 1976	11	167.943711
Mon Nov  8 11:00:00 1976	43	157.833902
Mon Nov  8 12:00:00 1976	43	157.989950
Mon Nov  8 13:00:00 1976	43	158.231068
Mon Nov  8 14:00:00 1976	43	158.272347
Mon Nov  8 15:00:00 1976	43	158.220500
Mon Nov  8 16:00:00 1976	43	157.996648
Mon Nov  8 19:00:00 1976	63	158.927050
Mon Nov  8 20:00:00 1976	63	159.006190
Mon Nov  8 21:00:00 1976	63	159.062583
Mon Nov  8 22:00:00 1976	63	159.112594
Mon Nov  8 23:00:00 1976	63	159.200467
Tue Nov  9 00:00:00 1976	63	159.394583
Tue Nov  9 01:00:00 1976	63	159.644017
Tue Nov  9 02:00:00 1976	63	159.669842
Tue Nov  9 03:00:00 1976	63	159.997533
Tue Nov  9 04:00:00 1976	63	160.129578
Tue Nov  9 04:00:00 1976	11	166.517895
Tue Nov  9 05:00:00 1976	11	166.452814
Tue Nov  9 06:00:00 1976	11	166.362381
Tue Nov  9 07:00:00 1976	11	166.590196
Tue Nov  9 08:00:00 1976	11	167.089281
Tue Nov  9 09:00:00 1976	11	167.631905
Tue Nov  9 10:00:00 1976	11	168.260407
Tue Nov  9 11:00:00 1976	11	93.591229
Wed Nov 10 06:00:00 1976	11	166.584872
Wed Nov 10 07:00:00 1976	11	166.600765
Wed Nov 10 08:00:00 1976	11	166.669345
Wed Nov 10 09:00:00 1976	11	167.038896
Wed Nov 10 10:00:00 1976	11	167.910000
Wed Nov 10 11:00:00 1976	11	168.162249
Wed Nov 10 12:00:00 1976	11	168.251522
Wed Nov 10 19:00:00 1976	63	158.134585
Wed Nov 10 20:00:00 1976	63	157.935492
Wed Nov 10 21:00:00 1976	63	157.993068
Wed Nov 10 22:00:00 1976	63	158.147889
Wed Nov 10 23:00:00 1976	63	158.589889
Thu Nov 11 00:00:00 1976	63	159.157142
Thu Nov 11 01:00:00 1976	63	159.598778
Thu Nov 11 02:00:00 1976	63	159.047375
Thu Nov 11 03:00:00 1976	63	159.050807
Thu Nov 11 04:00:00 1976	63	159.218332
Thu Nov 11 05:00:00 1976	63	159.364693
Thu Nov 11 05:00:00 1976	11	166.551630
Thu Nov 11 06:00:00 1976	11	166.548503
Thu Nov 11 07:00:00 1976	11	167.458521
Thu Nov 11 08:00:00 1976	11	168.020197
Thu Nov 11 09:00:00 1976	11	168.158757
Thu Nov 11 10:00:00 1976	11	168.243077
Thu Nov 11 11:00:00 1976	11	168.388750
Thu Nov 11 16:00:00 1976	63	158.085625
Thu Nov 11 17:00:00 1976	63	157.942870
Thu Nov 11 18:00:00 1976	63	157.883020
Thu Nov 11 19:00:00 1976	63	157.765589
Thu Nov 11 20:00:00 1976	63	157.878000
Thu Nov 11 21:00:00 1976	63	157.598462
Fri Nov 12 03:00:00 1976	14	157.439974
Fri Nov 12 04:00:00 1976	14	157.545854
Fri Nov 12 05:00:00 1976	14	157.473154
Fri Nov 12 06:00:00 1976	14	158.360146
Fri Nov 12 07:00:00 1976	14	157.615323
Fri Nov 12 08:00:00 1976	14	157.598577
Fri Nov 12 09:00:00 1976	14	157.582714
Fri Nov 12 10:00:00 1976	14	157.662915
Fri Nov 12 11:00:00 1976	14	157.814620
Fri Nov 12 12:00:00 1976	14	158.043727
Sat Nov 13 19:00:00 1976	63	158.282050
Sat Nov 13 20:00:00 1976	63	158.577683
Sat Nov 13 21:00:00 1976	63	159.010742
Sat Nov 13 22:00:00 1976	63	159.471636
Sat Nov 13 23:00:00 1976	63	160.605148
Sat Nov 13 00:00:00 1976	63	162.310000
Sun Nov 14 00:00:00 1976	63	160.387521
Sun Nov 14 01:00:00 1976	63	159.101273
Sun Nov 14 02:00:00 1976	63	158.975554
Sun Nov 14 03:00:00 1976	63	158.978642
Sun Nov 14 04:00:00 1976	63	159.034777
Sun Nov 14 04:00:00 1976	11	166.750000
Sun Nov 14 05:00:00 1976	11	167.014444
Sun Nov 14 06:00:00 1976	11	167.271893
Sun Nov 14 07:00:00 1976	11	167.214591
Sun Nov 14 08:00:00 1976	11	167.883491
Sun Nov 14 09:00:00 1976	11	166.878452
Sun Nov 14 10:00:00 1976	11	166.739796
Sun Nov 14 11:00:00 1976	11	168.160446
Sun Nov 14 12:00:00 1976	11	167.899459
Sun Nov 14 19:00:00 1976	63	157.682497
Sun Nov 14 20:00:00 1976	63	157.696575
Sun Nov 14 21:00:00 1976	63	157.805847
Sun Nov 14 22:00:00 1976	63	158.009380
Sun Nov 14 23:00:00 1976	63	158.036202
Tue Nov 16 00:00:00 1976	62	167.194702
Tue Nov 16 01:00:00 1976	62	167.403898
Tue Nov 16 02:00:00 1976	62	167.784144
Tue Nov 16 03:00:00 1976	62	168.089381
Tue Nov 16 04:00:00 1976	62	168.225929
Tue Nov 16 05:00:00 1976	62	168.592105
Tue Nov 16 12:00:00 1976	43	158.319237
Tue Nov 16 13:00:00 1976	43	158.931184
Tue Nov 16 14:00:00 1976	43	159.090532
Tue Nov 16 15:00:00 1976	43	159.364011
Tue Nov 16 16:00:00 1976	43	159.568056
Tue Nov 16 17:00:00 1976	43	160.310000
Tue Nov 16 17:00:00 1976	62	166.338293
Tue Nov 16 18:00:00 1976	62	166.287059
Tue Nov 16 19:00:00 1976	62	166.222597
Tue Nov 16 20:00:00 1976	62	166.287337
Tue Nov 16 21:00:00 1976	62	166.426023
Tue Nov 16 22:00:00 1976	62	166.495118
Tue Nov 16 23:00:00 1976	62	166.652706
Wed Nov 17 00:00:00 1976	62	166.762176
Wed Nov 17 01:00:00 1976	62	166.924497
Wed Nov 17 02:00:00 1976	62	167.104687
Wed Nov 17 02:00:00 1976	14	158.423239
Wed Nov 17 03:00:00 1976	14	159.346610
Wed Nov 17 04:00:00 1976	14	159.225020
Wed Nov 17 05:00:00 1976	14	159.323234
Wed Nov 17 06:00:00 1976	14	159.389012
Wed Nov 17 07:00:00 1976	14	159.401075
Wed Nov 17 08:00:00 1976	14	159.392797
Wed Nov 17 09:00:00 1976	14	159.264827
Wed Nov 17 10:00:00 1976	14	158.473030
Wed Nov 17 11:00:00 1976	14	157.842431
Wed Nov 17 12:00:00 1976	14	158.023000
Wed Nov 17 12:00:00 1976	43	159.294067
Wed Nov 17 13:00:00 1976	43	159.326442
Wed Nov 17 14:00:00 1976	43	159.354454
Wed Nov 17 15:00:00 1976	43	159.229520
Wed Nov 17 16:00:00 1976	43	159.429057
Wed Nov 17 17:00:00 1976	43	159.870000
Wed Nov 17 17:00:00 1976	62	166.395119
Wed Nov 17 18:00:00 1976	62	166.083155
Wed Nov 17 19:00:00 1976	62	166.134041
Wed Nov 17 20:00:00 1976	62	166.251006
Wed Nov 17 21:00:00 1976	62	166.289176
Wed Nov 17 22:00:00 1976	62	166.345238
Wed Nov 17 23:00:00 1976	62	166.565808
Thu Nov 18 00:00:00 1976	62	166.725294
Thu Nov 18 01:00:00 1976	62	166.979883
Thu Nov 18 02:00:00 1976	62	167.184753
Thu Nov 18 03:00:00 1976	62	167.451250
Thu Nov 18 04:00:00 1976	62	167.833276
Thu Nov 18 05:00:00 1976	62	168.007255
Thu Nov 18 05:00:00 1976	11	166.668514
Thu Nov 18 06:00:00 1976	11	166.609708
Thu Nov 18 07:00:00 1976	11	166.955562
Thu Nov 18 08:00:00 1976	11	167.527851
Thu Nov 18 09:00:00 1976	11	168.134118
Thu Nov 18 10:00:00 1976	11	167.918476
Thu Nov 18 11:00:00 1976	11	167.873404
Thu Nov 18 12:00:00 1976	11	167.941579
Thu Nov 18 17:00:00 1976	62	166.180783
Thu Nov 18 18:00:00 1976	62	166.169883
Thu Nov 18 19:00:00 1976	62	166.140824
Thu Nov 18 20:00:00 1976	62	166.415183
Thu Nov 18 21:00:00 1976	62	166.559298
Thu Nov 18 22:00:00 1976	62	166.610760
Thu Nov 18 23:00:00 1976	62	166.830292
Fri Nov 19 00:00:00 1976	62	166.998994
Fri Nov 19 01:00:00 1976	62	167.300117
Fri Nov 19 02:00:00 1976	62	167.514620
Fri Nov 19 03:00:00 1976	62	167.777632
Fri Nov 19 04:00:00 1976	62	168.011930
Fri Nov 19 05:00:00 1976	62	168.503333
Fri Nov 19 05:00:00 1976	11	166.540180
Fri Nov 19 06:00:00 1976	11	166.998994
Fri Nov 19 07:00:00 1976	11	167.470952
Fri Nov 19 08:00:00 1976	11	167.818312
Fri Nov 19 09:00:00 1976	11	167.848690
Fri Nov 19 10:00:00 1976	11	167.558817
Fri Nov 19 11:00:00 1976	11	168.026971
Fri Nov 19 12:00:00 1976	11	168.427812
Fri Nov 19 17:00:00 1976	62	166.033214
Fri Nov 19 18:00:00 1976	62	166.024059
Fri Nov 19 19:00:00 1976	62	166.036331
Fri Nov 19 20:00:00 1976	62	166.329286
Fri Nov 19 21:00:00 1976	62	166.464036
Fri Nov 19 22:00:00 1976	62	166.451310
Fri Nov 19 23:00:00 1976	62	166.551214
Sat Nov 20 00:00:00 1976	62	166.751136
Sat Nov 20 00:00:00 1976	11	166.158372
Sat Nov 20 01:00:00 1976	11	165.876199
Sat Nov 20 02:00:00 1976	11	165.528462
Sat Nov 20 03:00:00 1976	11	165.633733
Sat Nov 20 04:00:00 1976	11	165.534529
Sat Nov 20 05:00:00 1976	11	165.701834
Sat Nov 20 06:00:00 1976	11	166.022047
Sat Nov 20 07:00:00 1976	11	166.361931
Sat Nov 20 17:00:00 1976	62	166.336494
Sat Nov 20 18:00:00 1976	62	166.168935
Sat Nov 20 19:00:00 1976	62	166.052096
Sat Nov 20 20:00:00 1976	62	166.329383
Sat Nov 20 21:00:00 1976	62	166.393099
Sat Nov 20 22:00:00 1976	62	166.547706
Sat Nov 20 23:00:00 1976	62	166.874072
Sun Nov 21 00:00:00 1976	62	167.038144
Sun Nov 21 01:00:00 1976	62	167.268421
Sun Nov 21 02:00:00 1976	62	167.495819
Sun Nov 21 03:00:00 1976	62	167.641676
Sun Nov 21 04:00:00 1976	62	168.026173
Sun Nov 21 05:00:00 1976	11	166.275088
Sun Nov 21 06:00:00 1976	11	166.857917
Sun Nov 21 07:00:00 1976	11	167.460769
Sun Nov 21 08:00:00 1976	11	167.499470
Sun Nov 21 09:00:00 1976	11	167.295060
Sun Nov 21 10:00:00 1976	11	167.126786
Sun Nov 21 11:00:00 1976	11	167.375785
Sun Nov 21 16:00:00 1976	62	166.132969
Sun Nov 21 17:00:00 1976	62	165.787870
Sun Nov 21 18:00:00 1976	62	165.426509
Sun Nov 21 19:00:00 1976	62	165.657170
Sun Nov 21 20:00:00 1976	62	166.227353
Sun Nov 21 21:00:00 1976	62	166.317679
Sun Nov 21 22:00:00 1976	62	166.478176
Sun Nov 21 23:00:00 1976	62	166.646071
Mon Nov 22 06:00:00 1976	11	166.511750
Mon Nov 22 07:00:00 1976	11	166.770702
Mon Nov 22 08:00:00 1976	11	166.778155
Mon Nov 22 09:00:00 1976	11	166.945097
Mon Nov 22 10:00:00 1976	11	167.421183
Mon Nov 22 11:00:00 1976	11	167.544182
Mon Nov 22 11:00:00 1976	43	157.933750
Mon Nov 22 12:00:00 1976	43	158.156324
Mon Nov 22 13:00:00 1976	43	158.450858
Mon Nov 22 14:00:00 1976	43	158.704891
Mon Nov 22 15:00:00 1976	43	158.584199
Mon Nov 22 16:00:00 1976	43	158.847184
Mon Nov 22 16:00:00 1976	62	166.441220
Mon Nov 22 17:00:00 1976	62	166.352484
Mon Nov 22 18:00:00 1976	62	166.172865
Mon Nov 22 19:00:00 1976	62	166.127742
Mon Nov 22 20:00:00 1976	62	166.175380
Mon Nov 22 21:00:00 1976	62	166.251667
Mon Nov 22 22:00:00 1976	62	166.444176
Mon Nov 22 23:00:00 1976	62	166.599080
Tue Nov 23 00:00:00 1976	62	166.701000
Tue Nov 23 01:00:00 1976	62	166.925089
Tue Nov 23 02:00:00 1976	62	167.194186
Tue Nov 23 03:00:00 1976	62	167.525475
Tue Nov 23 04:00:00 1976	62	167.500714
Tue Nov 23 04:00:00 1976	11	165.674113
Tue Nov 23 05:00:00 1976	11	165.860000
Tue Nov 23 06:00:00 1976	11	166.181538
Tue Nov 23 07:00:00 1976	11	166.536577
Tue Nov 23 08:00:00 1976	11	166.565089
Tue Nov 23 09:00:00 1976	11	166.635529
Tue Nov 23 10:00:00 1976	11	166.717202
Tue Nov 23 11:00:00 1976	11	166.909072
Tue Nov 23 11:00:00 1976	43	160.167601
Tue Nov 23 12:00:00 1976	43	160.320962
Tue Nov 23 13:00:00 1976	43	160.515708
Tue Nov 23 14:00:00 1976	43	160.709027
Tue Nov 23 15:00:00 1976	43	160.430780
Tue Nov 23 16:00:00 1976	43	159.780164
Tue Nov 23 16:00:00 1976	62	166.154138
Tue Nov 23 17:00:00 1976	62	166.175882
Tue Nov 23 18:00:00 1976	62	166.213529
Tue Nov 23 19:00:00 1976	62	166.333580
Tue Nov 23 20:00:00 1976	62	166.319765
Tue Nov 23 21:00:00 1976	62	166.484277
Tue Nov 23 22:00:00 1976	62	166.621065
Tue Nov 23 23:00:00 1976	62	166.832235
Wed Nov 24 00:00:00 1976	62	167.101941
Wed Nov 24 01:00:00 1976	62	167.432588
Wed Nov 24 02:00:00 1976	62	167.661529
Wed Nov 24 03:00:00 1976	62	167.965114
Wed Nov 24 04:00:00 1976	62	168.053462
Wed Nov 24 04:00:00 1976	11	165.552222
Wed Nov 24 05:00:00 1976	11	165.897844
Wed Nov 24 06:00:00 1976	11	166.357605
Wed Nov 24 07:00:00 1976	11	166.942308
Wed Nov 24 08:00:00 1976	11	166.979702
Wed Nov 24 09:00:00 1976	11	166.826845
Wed Nov 24 10:00:00 1976	11	166.741953
Wed Nov 24 11:00:00 1976	11	167.040429
Wed Nov 24 11:00:00 1976	43	157.869688
Wed Nov 24 12:00:00 1976	43	159.157416
Wed Nov 24 13:00:00 1976	43	159.269186
Wed Nov 24 14:00:00 1976	43	158.883215
Wed Nov 24 15:00:00 1976	43	158.937151
Wed Nov 24 16:00:00 1976	43	159.144000
Wed Nov 24 16:00:00 1976	62	166.071121
Wed Nov 24 17:00:00 1976	62	166.331792
Wed Nov 24 18:00:00 1976	62	166.251808
Wed Nov 24 19:00:00 1976	62	166.155839
Wed Nov 24 20:00:00 1976	62	166.166882
Wed Nov 24 21:00:00 1976	62	166.261190
Wed Nov 24 22:00:00 1976	62	166.365298
Wed Nov 24 23:00:00 1976	62	166.558268
Thu Nov 25 00:00:00 1976	62	166.642749
Thu Nov 25 01:00:00 1976	62	166.899042
Thu Nov 25 02:00:00 1976	62	167.032164
Thu Nov 25 03:00:00 1976	62	167.345028
Thu Nov 25 04:00:00 1976	62	167.622800
Thu Nov 25 04:00:00 1976	11	165.879048
Thu Nov 25 05:00:00 1976	11	166.026568
Thu Nov 25 06:00:00 1976	11	166.457811
Thu Nov 25 07:00:00 1976	11	166.852710
Thu Nov 25 09:00:00 1976	43	157.742849
Thu Nov 25 10:00:00 1976	43	158.403116
Thu Nov 25 11:00:00 1976	43	158.357712
Thu Nov 25 12:00:00 1976	43	158.422310
Thu Nov 25 13:00:00 1976	43	158.648379
Thu Nov 25 14:00:00 1976	43	158.756758
Thu Nov 25 15:00:00 1976	43	158.870892
Thu Nov 25 16:00:00 1976	43	159.104046
Thu Nov 25 16:00:00 1976	62	165.849528
Thu Nov 25 17:00:00 1976	62	165.712083
Thu Nov 25 18:00:00 1976	62	165.649704
Thu Nov 25 19:00:00 1976	62	166.103904
Thu Nov 25 20:00:00 1976	62	166.269882
Thu Nov 25 21:00:00 1976	62	166.451538
Thu Nov 25 22:00:00 1976	62	166.840833
Thu Nov 25 23:00:00 1976	62	166.686176
Fri Nov 26 00:00:00 1976	62	166.875349
Fri Nov 26 01:00:00 1976	62	167.061988
Fri Nov 26 02:00:00 1976	62	167.300706
Fri Nov 26 03:00:00 1976	62	167.496000
Fri Nov 26 04:00:00 1976	62	167.919176
Fri Nov 26 08:00:00 1976	43	158.219868
Fri Nov 26 09:00:00 1976	43	158.283775
Fri Nov 26 10:00:00 1976	43	158.364602
Fri Nov 26 11:00:00 1976	43	158.561790
Fri Nov 26 12:00:00 1976	43	158.770133
Fri Nov 26 13:00:00 1976	43	158.978980
Fri Nov 26 14:00:00 1976	43	159.128385
Fri Nov 26 15:00:00 1976	43	159.194925
Fri Nov 26 16:00:00 1976	43	159.418949
Fri Nov 26 16:00:00 1976	62	166.054845
Fri Nov 26 17:00:00 1976	62	166.017262
Fri Nov 26 18:00:00 1976	62	166.043195
Fri Nov 26 19:00:00 1976	62	166.074722
Fri Nov 26 20:00:00 1976	62	166.006353
Fri Nov 26 21:00:00 1976	62	165.841183
Fri Nov 26 22:00:00 1976	62	165.934012
Fri Nov 26 23:00:00 1976	62	166.111235
Sat Nov 27 00:00:00 1976	62	166.333293
Sat Nov 27 01:00:00 1976	62	166.529226
Sat Nov 27 02:00:00 1976	62	166.766882
Sat Nov 27 03:00:00 1976	62	166.967483
Sat Nov 27 03:00:00 1976	11	166.140312
Sat Nov 27 04:00:00 1976	11	166.371976
Sat Nov 27 05:00:00 1976	11	165.282367
Sat Nov 27 06:00:00 1976	11	165.992471
Sat Nov 27 07:00:00 1976	11	165.785072
Sat Nov 27 07:00:00 1976	43	158.351176
Sat Nov 27 08:00:00 1976	43	157.864666
Sat Nov 27 09:00:00 1976	43	157.899634
Sat Nov 27 10:00:00 1976	43	158.043621
Sat Nov 27 11:00:00 1976	43	158.108932
Sat Nov 27 12:00:00 1976	43	158.315137
Sat Nov 27 13:00:00 1976	43	158.533112
Sat Nov 27 14:00:00 1976	43	158.685750
Sat Nov 27 15:00:00 1976	43	158.826764
Sat Nov 27 16:00:00 1976	43	159.080314
Sat Nov 27 16:00:00 1976	62	166.069873
Sat Nov 27 17:00:00 1976	62	165.981310
Sat Nov 27 18:00:00 1976	62	166.003846
Sat Nov 27 19:00:00 1976	62	166.071274
Sat Nov 27 20:00:00 1976	62	165.997515
Sat Nov 27 21:00:00 1976	62	165.898166
Sat Nov 27 22:00:00 1976	62	166.046272
Sat Nov 27 23:00:00 1976	62	166.245439
Sun Nov 28 00:00:00 1976	62	166.387396
Sun Nov 28 01:00:00 1976	62	166.684379
Sun Nov 28 02:00:00 1976	62	166.924793
Sun Nov 28 03:00:00 1976	62	167.185128
Sun Nov 28 03:00:00 1976	11	166.117333
Sun Nov 28 04:00:00 1976	11	166.485000
Sun Nov 28 05:00:00 1976	11	166.007811
Sun Nov 28 06:00:00 1976	11	166.777976
Sun Nov 28 07:00:00 1976	11	166.589133
Sun Nov 28 08:00:00 1976	11	167.095238
Sun Nov 28 09:00:00 1976	11	167.463988
Sun Nov 28 10:00:00 1976	11	167.195858
Sun Nov 28 11:00:00 1976	11	167.740000
Sun Nov 28 11:00:00 1976	43	157.198091
Sun Nov 28 12:00:00 1976	43	157.368475
Sun Nov 28 13:00:00 1976	43	157.590077
Sun Nov 28 14:00:00 1976	43	157.688512
Sun Nov 28 15:00:00 1976	43	157.850725
Sun Nov 28 16:00:00 1976	43	158.203151
Sun Nov 28 16:00:00 1976	62	165.440778
Sun Nov 28 17:00:00 1976	62	165.471796
Sun Nov 28 18:00:00 1976	62	165.431657
Sun Nov 28 19:00:00 1976	62	165.346948
Sun Nov 28 20:00:00 1976	62	165.295119
Sun Nov 28 21:00:00 1976	62	165.337485
Sun Nov 28 22:00:00 1976	62	165.485266
Sun Nov 28 23:00:00 1976	62	165.669290
Mon Nov 29 00:00:00 1976	62	165.903077
Mon Nov 29 01:00:00 1976	62	166.111228
Mon Nov 29 02:00:00 1976	62	166.379415
Mon Nov 29 03:00:00 1976	62	166.626667
Mon Nov 29 04:00:00 1976	62	167.070375
Mon Nov 29 04:00:00 1976	11	167.011856
Mon Nov 29 05:00:00 1976	11	167.009704
Mon Nov 29 06:00:00 1976	11	166.919042
Mon Nov 29 07:00:00 1976	11	167.535125
Mon Nov 29 08:00:00 1976	11	167.171471
Mon Nov 29 09:00:00 1976	11	167.653810
Mon Nov 29 10:00:00 1976	11	167.482134
Mon Nov 29 10:00:00 1976	43	157.403333
Mon Nov 29 11:00:00 1976	43	157.651751
Mon Nov 29 12:00:00 1976	43	157.758389
Mon Nov 29 13:00:00 1976	43	157.895604
Mon Nov 29 14:00:00 1976	43	158.076793
Mon Nov 29 15:00:00 1976	43	158.227062
Mon Nov 29 16:00:00 1976	43	158.350000
Mon Nov 29 16:00:00 1976	62	166.042416
Mon Nov 29 17:00:00 1976	62	165.970058
Mon Nov 29 18:00:00 1976	62	165.983964
Mon Nov 29 19:00:00 1976	62	165.997483
Mon Nov 29 20:00:00 1976	62	166.071529
Mon Nov 29 21:00:00 1976	62	166.201361
Mon Nov 29 22:00:00 1976	62	166.290651
Mon Nov 29 23:00:00 1976	62	166.518876
Tue Nov 30 00:00:00 1976	62	166.712941
Tue Nov 30 01:00:00 1976	62	166.943176
Tue Nov 30 02:00:00 1976	62	167.234737
Tue Nov 30 03:00:00 1976	62	167.513855
Tue Nov 30 04:00:00 1976	62	167.865714
Tue Nov 30 04:00:00 1976	11	166.195333
Tue Nov 30 05:00:00 1976	11	166.320828
Tue Nov 30 06:00:00 1976	11	166.610059
Tue Nov 30 07:00:00 1976	11	167.126242
Tue Nov 30 08:00:00 1976	11	167.327143
Tue Nov 30 09:00:00 1976	11	167.621775
Tue Nov 30 10:00:00 1976	11	167.802189
Tue Nov 30 11:00:00 1976	11	167.500000
Tue Nov 30 11:00:00 1976	43	158.260368
Tue Nov 30 12:00:00 1976	43	158.401775
Tue Nov 30 13:00:00 1976	43	158.584567
Tue Nov 30 14:00:00 1976	43	158.857412
Tue Nov 30 15:00:00 1976	43	158.850617
Tue Nov 30 16:00:00 1976	43	159.101129
Tue Nov 30 16:00:00 1976	62	166.048145
Tue Nov 30 17:00:00 1976	62	165.955238
Tue Nov 30 18:00:00 1976	62	165.963136
Tue Nov 30 19:00:00 1976	62	166.033092
Tue Nov 30 20:00:00 1976	62	166.132485
Tue Nov 30 21:00:00 1976	62	166.167811
Tue Nov 30 22:00:00 1976	62	166.237396
Tue Nov 30 23:00:00 1976	62	166.416087
Wed Dec  1 07:00:00 1976	43	158.739137
Wed Dec  1 08:00:00 1976	43	158.830784
Wed Dec  1 09:00:00 1976	43	158.945268
Wed Dec  1 10:00:00 1976	43	159.152284
Wed Dec  1 11:00:00 1976	43	160.228080
Wed Dec  1 12:00:00 1976	43	160.174052
Wed Dec  1 13:00:00 1976	43	159.828736
Wed Dec  1 14:00:00 1976	43	160.026367
Wed Dec  1 15:00:00 1976	43	160.380438
Wed Dec  1 16:00:00 1976	43	160.675714
Thu Dec  2 00:00:00 1976	11	165.413822
Thu Dec  2 01:00:00 1976	11	165.118452
Thu Dec  2 02:00:00 1976	11	165.108214
Thu Dec  2 03:00:00 1976	11	165.320000
Thu Dec  2 04:00:00 1976	11	165.177500
Thu Dec  2 05:00:00 1976	11	165.172289
Fri Dec  3 09:00:00 1976	43	158.905022
Fri Dec  3 10:00:00 1976	43	158.900822
Fri Dec  3 11:00:00 1976	43	158.929898
Fri Dec  3 12:00:00 1976	43	158.869922
Fri Dec  3 13:00:00 1976	43	159.297186
Fri Dec  3 14:00:00 1976	43	159.459974
Fri Dec  3 15:00:00 1976	43	159.746597
Fri Dec  3 16:00:00 1976	43	160.177374
Sat Dec  4 00:00:00 1976	11	166.485238
Sat Dec  4 01:00:00 1976	11	166.210769
Sat Dec  4 02:00:00 1976	11	166.005906
Sat Dec  4 03:00:00 1976	11	165.853293
Sat Dec  4 04:00:00 1976	11	165.672882
Sat Dec  4 05:00:00 1976	11	165.652695
Sat Dec  4 06:00:00 1976	11	165.948313
Sat Dec  4 07:00:00 1976	11	166.040783
Sat Dec  4 08:00:00 1976	11	166.049524
Sat Dec  4 23:00:00 1976	11	166.968929
Sun Dec  5 00:00:00 1976	11	166.701520
Sun Dec  5 01:00:00 1976	11	165.762848
Sun Dec  5 02:00:00 1976	11	165.631988
Sun Dec  5 03:00:00 1976	11	165.613562
Sun Dec  5 04:00:00 1976	11	165.632739
Sun Dec  5 05:00:00 1976	11	165.810060
Sun Dec  5 06:00:00 1976	11	166.191557
Sun Dec  5 07:00:00 1976	11	166.282663
Sun Dec  5 08:00:00 1976	11	166.696369
Sun Dec  5 09:00:00 1976	11	167.033222
Sun Dec  5 09:00:00 1976	43	158.800221
Sun Dec  5 10:00:00 1976	43	158.863220
Sun Dec  5 11:00:00 1976	43	159.118969
Sun Dec  5 12:00:00 1976	43	159.155084
Sun Dec  5 13:00:00 1976	43	159.104088
Mon Dec  6 07:00:00 1976	43	156.506380
Mon Dec  6 08:00:00 1976	43	156.015998
Mon Dec  6 09:00:00 1976	43	155.530719
Mon Dec  6 10:00:00 1976	43	155.725871
Mon Dec  6 11:00:00 1976	43	155.853274
Mon Dec  6 12:00:00 1976	43	156.182456
Mon Dec  6 13:00:00 1976	43	156.456744
Mon Dec  6 14:00:00 1976	43	156.528988
Mon Dec  6 15:00:00 1976	43	156.827621
Mon Dec  6 16:00:00 1976	43	156.996667
Tue Dec  7 07:00:00 1976	43	155.185906
Tue Dec  7 08:00:00 1976	43	155.673090
Tue Dec  7 09:00:00 1976	43	155.785559
Tue Dec  7 10:00:00 1976	43	155.817691
Tue Dec  7 11:00:00 1976	43	156.178434
Tue Dec  7 12:00:00 1976	43	156.452993
Tue Dec  7 13:00:00 1976	43	156.844602
Tue Dec  7 14:00:00 1976	43	157.032483
Tue Dec  7 15:00:00 1976	43	157.125249
Wed Dec  8 06:00:00 1976	14	156.671333
Wed Dec  8 07:00:00 1976	14	156.762151
Wed Dec  8 08:00:00 1976	14	156.674485
Wed Dec  8 09:00:00 1976	14	156.676573
Wed Dec  8 09:00:00 1976	43	157.451570
Wed Dec  8 10:00:00 1976	43	157.667341
Wed Dec  8 11:00:00 1976	43	157.691764
Wed Dec  8 12:00:00 1976	43	157.913734
Wed Dec  8 13:00:00 1976	43	158.061071
Wed Dec  8 14:00:00 1976	43	158.230387
Wed Dec  8 15:00:00 1976	43	158.732485
Thu Dec  9 09:00:00 1976	43	157.927695
Thu Dec  9 10:00:00 1976	43	157.919627
Thu Dec  9 11:00:00 1976	43	158.038757
Thu Dec  9 12:00:00 1976	43	158.274136
Thu Dec  9 13:00:00 1976	43	159.555141
Thu Dec  9 14:00:00 1976	43	158.922227
Thu Dec  9 15:00:00 1976	43	158.731821
Fri Dec 10 06:00:00 1976	43	156.924250
Fri Dec 10 07:00:00 1976	43	157.193373
Fri Dec 10 08:00:00 1976	43	157.256831
Fri Dec 10 09:00:00 1976	43	157.339726
Fri Dec 10 10:00:00 1976	43	157.506071
Fri Dec 10 11:00:00 1976	43	157.545812
Fri Dec 10 12:00:00 1976	43	157.825679
Fri Dec 10 13:00:00 1976	43	157.989302
Fri Dec 10 14:00:00 1976	43	158.217954
Fri Dec 10 15:00:00 1976	43	158.667739
Fri Dec 10 22:00:00 1976	14	160.232188
Fri Dec 10 23:00:00 1976	14	160.042104
Sat Dec 11 00:00:00 1976	14	159.878328
Sat Dec 11 01:00:00 1976	14	159.838283
Sat Dec 11 02:00:00 1976	14	159.863936
Sat Dec 11 03:00:00 1976	14	159.864289
Sat Dec 11 04:00:00 1976	14	159.935627
Sat Dec 11 05:00:00 1976	14	160.017369
Sat Dec 11 06:00:00 1976	14	160.009211
Sat Dec 11 06:00:00 1976	43	157.243636
Sat Dec 11 07:00:00 1976	43	157.219484
Sat Dec 11 08:00:00 1976	43	157.191081
Sat Dec 11 09:00:00 1976	43	157.352257
Sat Dec 11 10:00:00 1976	43	157.287281
Sat Dec 11 11:00:00 1976	43	157.298419
Sat Dec 11 12:00:00 1976	43	157.391149
Sat Dec 11 13:00:00 1976	43	157.533049
Sat Dec 11 14:00:00 1976	43	157.798181
Sat Dec 11 15:00:00 1976	43	158.279062
Sun Dec 12 07:00:00 1976	43	157.993048
Sun Dec 12 08:00:00 1976	43	158.186658
Sun Dec 12 09:00:00 1976	43	158.263940
Sun Dec 12 10:00:00 1976	43	158.376781
Sun Dec 12 11:00:00 1976	43	158.515106
Sun Dec 12 12:00:00 1976	43	158.637035
Sun Dec 12 13:00:00 1976	43	158.766177
Sun Dec 12 14:00:00 1976	43	158.970673
Sun Dec 12 15:00:00 1976	43	159.239069
Mon Dec 13 06:00:00 1976	43	157.228701
Mon Dec 13 07:00:00 1976	43	157.320705
Mon Dec 13 08:00:00 1976	43	157.415015
Mon Dec 13 09:00:00 1976	43	157.583338
Mon Dec 13 10:00:00 1976	43	157.703556
Mon Dec 13 11:00:00 1976	43	157.824565
Mon Dec 13 12:00:00 1976	43	158.022686
Mon Dec 13 13:00:00 1976	43	158.316171
Mon Dec 13 14:00:00 1976	43	158.667825
Mon Dec 13 15:00:00 1976	43	159.130928
Tue Dec 14 10:00:00 1976	43	158.057159
Tue Dec 14 11:00:00 1976	43	157.829490
Tue Dec 14 12:00:00 1976	43	157.965475
Tue Dec 14 13:00:00 1976	43	157.956953
Tue Dec 14 14:00:00 1976	43	158.230125
Tue Dec 14 15:00:00 1976	43	158.419648
Tue Dec 14 22:00:00 1976	11	166.598333
Tue Dec 14 23:00:00 1976	11	166.569196
Wed Dec 15 00:00:00 1976	11	166.425417
Wed Dec 15 01:00:00 1976	11	166.577751
Wed Dec 15 02:00:00 1976	11	167.027423
Wed Dec 15 03:00:00 1976	11	167.252961
Wed Dec 15 04:00:00 1976	11	167.589471
Wed Dec 15 05:00:00 1976	11	167.994364
Wed Dec 15 20:00:00 1976	63	159.120000
Wed Dec 15 00:00:00 1976	63	159.120000
Wed Dec 15 20:00:00 1976	63	159.177143
Wed Dec 15 00:00:00 1976	63	159.560000
Wed Dec 15 20:00:00 1976	63	159.054219
Wed Dec 15 21:00:00 1976	63	159.421392
Wed Dec 15 22:00:00 1976	63	159.681829
Wed Dec 15 23:00:00 1976	63	159.976626
Thu Dec 16 00:00:00 1976	63	160.225354
Thu Dec 16 01:00:00 1976	63	160.565557
Thu Dec 16 02:00:00 1976	63	160.745455
Thu Dec 16 03:00:00 1976	63	160.981924
Thu Dec 16 05:00:00 1976	11	167.193793
Thu Dec 16 06:00:00 1976	11	167.449623
Thu Dec 16 07:00:00 1976	11	167.882899
Thu Dec 16 08:00:00 1976	11	167.953567
Thu Dec 16 09:00:00 1976	11	168.122500
Thu Dec 16 10:00:00 1976	11	168.357632
Thu Dec 16 17:00:00 1976	63	158.849957
Thu Dec 16 18:00:00 1976	63	158.944526
Thu Dec 16 19:00:00 1976	63	159.128137
Thu Dec 16 20:00:00 1976	63	159.374579
Thu Dec 16 21:00:00 1976	63	160.863850
Thu Dec 16 22:00:00 1976	63	160.291033
Thu Dec 16 23:00:00 1976	63	160.102481
Fri Dec 17 01:00:00 1976	11	166.771544
Fri Dec 17 02:00:00 1976	11	166.646581
Fri Dec 17 03:00:00 1976	11	166.883438
Fri Dec 17 04:00:00 1976	11	167.413171
Fri Dec 17 05:00:00 1976	11	167.817294
Fri Dec 17 06:00:00 1976	11	167.957929
Fri Dec 17 07:00:00 1976	11	168.332604
Fri Dec 17 08:00:00 1976	11	168.532335
Fri Dec 17 09:00:00 1976	11	168.235148
Fri Dec 17 10:00:00 1976	11	168.487143
Fri Dec 17 14:00:00 1976	63	161.228073
Fri Dec 17 15:00:00 1976	63	159.693287
Fri Dec 17 16:00:00 1976	63	159.638609
Fri Dec 17 17:00:00 1976	63	159.503056
Fri Dec 17 18:00:00 1976	63	159.622412
Fri Dec 17 19:00:00 1976	63	159.533685
Fri Dec 17 20:00:00 1976	63	159.639506
Fri Dec 17 21:00:00 1976	63	159.937109
Fri Dec 17 22:00:00 1976	63	160.129065
Fri Dec 17 23:00:00 1976	63	160.578034
Sat Dec 18 10:00:00 1976	43	159.510928
Sat Dec 18 11:00:00 1976	43	159.679740
Sat Dec 18 12:00:00 1976	43	159.801472
Sat Dec 18 13:00:00 1976	43	160.039140
Sat Dec 18 14:00:00 1976	43	160.274014
Sat Dec 18 15:00:00 1976	43	160.625103
Sat Dec 18 18:00:00 1976	63	158.954648
Sat Dec 18 19:00:00 1976	63	159.197509
Sat Dec 18 20:00:00 1976	63	159.300852
Sat Dec 18 21:00:00 1976	63	159.577328
Sat Dec 18 22:00:00 1976	63	159.884471
Sat Dec 18 23:00:00 1976	63	160.048510
Sun Dec 19 00:00:00 1976	63	159.962140
Sun Dec 19 01:00:00 1976	63	160.107631
Sun Dec 19 10:00:00 1976	43	159.474000
Sun Dec 19 11:00:00 1976	43	159.660050
Sun Dec 19 12:00:00 1976	43	159.867517
Sun Dec 19 13:00:00 1976	43	160.065438
Sun Dec 19 14:00:00 1976	43	160.504841
Sun Dec 19 15:00:00 1976	43	160.967570
Sun Dec 19 17:00:00 1976	63	158.858440
Sun Dec 19 18:00:00 1976	63	158.845315
Sun Dec 19 19:00:00 1976	63	158.874651
Sun Dec 19 20:00:00 1976	63	159.123546
Sun Dec 19 21:00:00 1976	63	159.490194
Sun Dec 19 22:00:00 1976	63	159.818588
Sun Dec 19 23:00:00 1976	63	160.167033
Mon Dec 20 00:00:00 1976	63	160.612682
Mon Dec 20 01:00:00 1976	63	160.541528
Mon Dec 20 02:00:00 1976	63	160.422386
Mon Dec 20 03:00:00 1976	63	161.153010
Mon Dec 20 17:00:00 1976	63	93.078101
Mon Dec 20 18:00:00 1976	63	158.715264
Mon Dec 20 19:00:00 1976	63	158.897116
Mon Dec 20 20:00:00 1976	63	159.344874
Mon Dec 20 21:00:00 1976	63	159.902096
Mon Dec 20 22:00:00 1976	63	159.990693
Tue Dec 21 18:00:00 1976	63	159.137610
Tue Dec 21 19:00:00 1976	63	159.167424
Tue Dec 21 20:00:00 1976	63	159.290899
Tue Dec 21 21:00:00 1976	63	159.575464
Tue Dec 21 22:00:00 1976	63	159.802740
Wed Dec 22 17:00:00 1976	63	158.539438
Wed Dec 22 18:00:00 1976	63	31.414439
Wed Dec 22 19:00:00 1976	63	159.382997
Wed Dec 22 20:00:00 1976	63	159.611220
Wed Dec 22 21:00:00 1976	63	160.509211
Wed Dec 22 22:00:00 1976	63	161.032549
Thu Dec 23 10:00:00 1976	43	159.058750
Thu Dec 23 11:00:00 1976	43	159.223515
Thu Dec 23 12:00:00 1976	43	159.539335
Thu Dec 23 13:00:00 1976	43	159.954198
Thu Dec 23 14:00:00 1976	43	160.418550
Thu Dec 23 17:00:00 1976	63	155.924259
Thu Dec 23 18:00:00 1976	63	158.149332
Thu Dec 23 19:00:00 1976	63	159.598699
Thu Dec 23 20:00:00 1976	63	159.795749
Thu Dec 23 21:00:00 1976	63	159.922826
Thu Dec 23 22:00:00 1976	63	160.150579
Fri Dec 24 00:00:00 1976	11	167.161224
Fri Dec 24 01:00:00 1976	11	167.160316
Fri Dec 24 02:00:00 1976	11	167.191716
Fri Dec 24 03:00:00 1976	11	167.269667
Fri Dec 24 09:00:00 1976	43	158.068974
Fri Dec 24 10:00:00 1976	43	158.161158
Fri Dec 24 11:00:00 1976	43	158.290437
Fri Dec 24 12:00:00 1976	43	158.510940
Fri Dec 24 13:00:00 1976	43	158.821891
Fri Dec 24 14:00:00 1976	43	159.258151
Sat Dec 25 10:00:00 1976	43	157.742737
Sat Dec 25 11:00:00 1976	43	157.944496
Sat Dec 25 12:00:00 1976	43	158.024830
Sat Dec 25 13:00:00 1976	43	158.457350
Sat Dec 25 14:00:00 1976	43	158.759297
Sun Dec 26 05:00:00 1976	43	159.412128
Sun Dec 26 06:00:00 1976	43	159.188098
Sun Dec 26 07:00:00 1976	43	159.013947
Sun Dec 26 08:00:00 1976	43	158.927362
Sun Dec 26 09:00:00 1976	43	159.117184
Sun Dec 26 10:00:00 1976	43	159.589174
Sun Dec 26 11:00:00 1976	43	160.028673
Sun Dec 26 12:00:00 1976	43	160.459496
Sun Dec 26 13:00:00 1976	43	160.748583
Sun Dec 26 14:00:00 1976	43	161.345935
Mon Dec 27 14:00:00 1976	63	157.491568
Mon Dec 27 15:00:00 1976	63	157.418571
Mon Dec 27 16:00:00 1976	63	157.364305
Mon Dec 27 17:00:00 1976	63	157.466616
Mon Dec 27 18:00:00 1976	63	157.503655
Mon Dec 27 19:00:00 1976	63	157.566370
Mon Dec 27 20:00:00 1976	63	157.784303
Mon Dec 27 21:00:00 1976	63	157.983178
Mon Dec 27 22:00:00 1976	63	158.144495
Mon Dec 27 23:00:00 1976	63	158.375649
Tue Dec 28 17:00:00 1976	63	156.502612
Tue Dec 28 18:00:00 1976	63	156.560523
Tue Dec 28 19:00:00 1976	63	156.800603
Tue Dec 28 20:00:00 1976	63	157.142846
Tue Dec 28 21:00:00 1976	63	157.607859
Tue Dec 28 22:00:00 1976	63	157.760017
Tue Dec 28 23:00:00 1976	63	157.870675
Tue Dec 28 00:00:00 1976	63	157.120000
Fri Dec 31 00:00:00 1976	63	157.993115
Fri Dec 31 01:00:00 1976	63	158.031901
Fri Dec 31 02:00:00 1976	63	158.326290
Fri Dec 31 13:00:00 1976	63	157.434079
Fri Dec 31 14:00:00 1976	63	157.202747
Fri Dec 31 15:00:00 1976	63	157.157022
Fri Dec 31 16:00:00 1976	63	157.014354
Fri Dec 31 17:00:00 1976	63	157.014515
Fri Dec 31 18:00:00 1976	63	156.887722
Sun Jan  2 00:00:00 1977	63	160.865648
Sun Jan  2 01:00:00 1977	63	161.152945
Sun Jan  2 02:00:00 1977	63	161.513306
Sun Jan  2 13:00:00 1977	63	159.504861
Sun Jan  2 14:00:00 1977	63	159.200377
Sun Jan  2 15:00:00 1977	63	159.070076
Sun Jan  2 16:00:00 1977	63	159.116952
Sun Jan  2 17:00:00 1977	63	159.270308
Sun Jan  2 18:00:00 1977	63	159.483752
Sun Jan  2 19:00:00 1977	63	159.912844
Sun Jan  2 20:00:00 1977	63	160.321802
Sun Jan  2 21:00:00 1977	63	160.330803
Sun Jan  2 22:00:00 1977	63	160.436361
Sun Jan  2 23:00:00 1977	63	160.172462
Mon Jan  3 00:00:00 1977	63	160.207995
Mon Jan  3 01:00:00 1977	63	160.367382
Mon Jan  3 08:00:00 1977	43	158.890556
Mon Jan  3 09:00:00 1977	43	158.910573
Mon Jan  3 10:00:00 1977	43	159.071709
Mon Jan  3 11:00:00 1977	43	159.259432
Mon Jan  3 12:00:00 1977	43	159.374324
Mon Jan  3 13:00:00 1977	43	159.669087
Mon Jan  3 14:00:00 1977	43	159.810000
Tue Jan  4 08:00:00 1977	43	159.749444
Tue Jan  4 09:00:00 1977	43	159.762900
Tue Jan  4 10:00:00 1977	43	159.918368
Tue Jan  4 11:00:00 1977	43	159.975789
Tue Jan  4 12:00:00 1977	43	160.051856
Tue Jan  4 13:00:00 1977	43	160.342294
Tue Jan  4 14:00:00 1977	43	159.890000
Wed Jan  5 13:00:00 1977	63	159.046435
Wed Jan  5 14:00:00 1977	63	159.133392
Wed Jan  5 15:00:00 1977	63	159.048012
Wed Jan  5 16:00:00 1977	63	159.012726
Wed Jan  5 17:00:00 1977	63	158.644249
Wed Jan  5 18:00:00 1977	63	158.820594
Wed Jan  5 19:00:00 1977	63	160.274121
Wed Jan  5 20:00:00 1977	63	159.126185
Wed Jan  5 21:00:00 1977	63	159.348498
Wed Jan  5 22:00:00 1977	63	159.539862
Wed Jan  5 23:00:00 1977	63	159.642608
Wed Jan  5 00:00:00 1977	63	159.060000
Thu Jan  6 00:00:00 1977	63	159.740530
Thu Jan  6 01:00:00 1977	63	159.901389
Thu Jan  6 13:00:00 1977	63	158.891331
Thu Jan  6 14:00:00 1977	63	158.691779
Thu Jan  6 15:00:00 1977	63	158.622552
Thu Jan  6 16:00:00 1977	63	158.574822
Thu Jan  6 17:00:00 1977	63	158.595964
Thu Jan  6 18:00:00 1977	63	158.535042
Thu Jan  6 19:00:00 1977	63	158.866834
Thu Jan  6 20:00:00 1977	63	159.094050
Thu Jan  6 21:00:00 1977	63	159.353895
Thu Jan  6 22:00:00 1977	63	159.559413
Thu Jan  6 23:00:00 1977	63	159.844759
Thu Jan  6 00:00:00 1977	63	160.370000
Fri Jan  7 00:00:00 1977	63	159.783608
Fri Jan  7 01:00:00 1977	63	159.770236
Fri Jan  7 13:00:00 1977	63	157.948954
Fri Jan  7 14:00:00 1977	63	157.821307
Fri Jan  7 15:00:00 1977	63	157.780237
Fri Jan  7 16:00:00 1977	63	157.880299
Fri Jan  7 17:00:00 1977	63	158.142650
Fri Jan  7 18:00:00 1977	63	158.175476
Fri Jan  7 19:00:00 1977	63	158.264814
Fri Jan  7 20:00:00 1977	63	158.474221
Fri Jan  7 21:00:00 1977	63	158.688149
Fri Jan  7 22:00:00 1977	63	158.862437
Fri Jan  7 23:00:00 1977	63	158.920000
Sat Jan  8 09:00:00 1977	43	159.537621
Sat Jan  8 10:00:00 1977	43	159.639356
Sat Jan  8 11:00:00 1977	43	159.779062
Sat Jan  8 12:00:00 1977	43	160.060382
Sat Jan  8 13:00:00 1977	43	160.768227
Sat Jan  8 17:00:00 1977	63	155.636307
Sat Jan  8 18:00:00 1977	63	155.786217
Sat Jan  8 19:00:00 1977	63	156.156890
Sat Jan  8 20:00:00 1977	63	156.731574
Sat Jan  8 21:00:00 1977	63	157.053069
Sat Jan  8 22:00:00 1977	63	157.293901
Sat Jan  8 23:00:00 1977	63	157.490718
Sat Jan  8 23:00:00 1977	14	157.557318
Sun Jan  9 00:00:00 1977	14	157.644499
Sun Jan  9 01:00:00 1977	14	157.726119
Sun Jan  9 02:00:00 1977	14	157.892500
Sun Jan  9 03:00:00 1977	14	157.804315
Sun Jan  9 04:00:00 1977	14	157.732929
Sun Jan  9 05:00:00 1977	14	157.732122
Sun Jan  9 06:00:00 1977	14	157.707404
Sun Jan  9 07:00:00 1977	14	157.740579
Sun Jan  9 08:00:00 1977	14	157.860393
Sun Jan  9 17:00:00 1977	63	159.277754
Sun Jan  9 18:00:00 1977	63	159.469750
Sun Jan  9 19:00:00 1977	63	159.665311
Sun Jan  9 20:00:00 1977	63	160.100410
Sun Jan  9 21:00:00 1977	63	160.425441
Sun Jan  9 22:00:00 1977	63	160.686563
Sun Jan  9 23:00:00 1977	63	160.773924
Mon Jan 10 00:00:00 1977	63	160.971437
Mon Jan 10 01:00:00 1977	63	161.041146
Mon Jan 10 17:00:00 1977	63	159.012992
Mon Jan 10 18:00:00 1977	63	159.168111
Mon Jan 10 19:00:00 1977	63	159.375708
Mon Jan 10 20:00:00 1977	63	159.696490
Mon Jan 10 21:00:00 1977	63	159.949549
Mon Jan 10 22:00:00 1977	63	160.198879
Mon Jan 10 23:00:00 1977	63	160.430599
Tue Jan 11 00:00:00 1977	63	160.602492
Tue Jan 11 01:00:00 1977	63	160.740673
Tue Jan 11 17:00:00 1977	63	159.842239
Tue Jan 11 18:00:00 1977	63	160.661929
Tue Jan 11 19:00:00 1977	63	160.868085
Tue Jan 11 20:00:00 1977	63	161.094216
Tue Jan 11 21:00:00 1977	63	161.335433
Tue Jan 11 22:00:00 1977	63	161.493118
Tue Jan 11 23:00:00 1977	63	161.593383
Wed Jan 12 00:00:00 1977	63	161.839626
Wed Jan 12 01:00:00 1977	63	161.971406
Wed Jan 12 17:00:00 1977	63	160.984531
Wed Jan 12 18:00:00 1977	63	161.010077
Wed Jan 12 19:00:00 1977	63	161.340117
Wed Jan 12 20:00:00 1977	63	161.740476
Wed Jan 12 21:00:00 1977	63	163.260074
Wed Jan 12 22:00:00 1977	63	162.632336
Wed Jan 12 23:00:00 1977	63	162.203214
Thu Jan 13 00:00:00 1977	63	161.949325
Thu Jan 13 01:00:00 1977	63	162.496704
Thu Jan 13 08:00:00 1977	43	159.987273
Thu Jan 13 09:00:00 1977	43	160.164196
Thu Jan 13 10:00:00 1977	43	160.365000
Thu Jan 13 11:00:00 1977	43	101.729737
Thu Jan 13 12:00:00 1977	43	123.464421
Thu Jan 13 13:00:00 1977	43	45.457805
Fri Jan 14 00:00:00 1977	14	157.796145
Fri Jan 14 01:00:00 1977	14	159.851367
Fri Jan 14 02:00:00 1977	14	159.976814
Fri Jan 14 03:00:00 1977	14	160.270832
Fri Jan 14 04:00:00 1977	14	161.230020
Fri Jan 14 05:00:00 1977	14	161.430521
Fri Jan 14 06:00:00 1977	14	161.225340
Fri Jan 14 07:00:00 1977	14	159.515380
Fri Jan 14 08:00:00 1977	14	159.809045
Fri Jan 14 12:00:00 1977	63	159.467598
Fri Jan 14 13:00:00 1977	63	159.144179
Fri Jan 14 14:00:00 1977	63	159.033627
Fri Jan 14 15:00:00 1977	63	159.116882
Fri Jan 14 16:00:00 1977	63	160.743363
Fri Jan 14 17:00:00 1977	63	161.089046
Fri Jan 14 18:00:00 1977	63	160.561042
Fri Jan 14 19:00:00 1977	63	160.568214
Fri Jan 14 20:00:00 1977	63	160.400435
Fri Jan 14 21:00:00 1977	63	160.399064
Fri Jan 14 22:00:00 1977	63	160.950276
Fri Jan 14 23:00:00 1977	63	160.481231
Sat Jan 15 00:00:00 1977	63	160.234084
Sat Jan 15 01:00:00 1977	63	160.441429
Sat Jan 15 01:00:00 1977	14	157.805838
Sat Jan 15 02:00:00 1977	14	157.795799
Sat Jan 15 03:00:00 1977	14	157.953298
Sun Jan 16 00:00:00 1977	63	160.483695
Sun Jan 16 00:00:00 1977	14	159.842534
Sun Jan 16 01:00:00 1977	14	159.932945
Sun Jan 16 02:00:00 1977	14	159.904321
Sun Jan 16 03:00:00 1977	14	159.788340
Sun Jan 16 04:00:00 1977	14	159.622214
Sun Jan 16 05:00:00 1977	14	159.533041
Sun Jan 16 06:00:00 1977	14	159.521913
Sun Jan 16 07:00:00 1977	14	159.547020
Sun Jan 16 08:00:00 1977	14	159.757510
Mon Jan 17 08:00:00 1977	43	160.304641
Mon Jan 17 09:00:00 1977	43	160.373522
Mon Jan 17 10:00:00 1977	43	160.518351
Mon Jan 17 11:00:00 1977	43	160.653059
Mon Jan 17 12:00:00 1977	43	160.048803
Mon Jan 17 12:00:00 1977	63	159.443333
Mon Jan 17 13:00:00 1977	63	159.122738
Mon Jan 17 14:00:00 1977	63	159.030043
Mon Jan 17 15:00:00 1977	63	159.114381
Mon Jan 17 16:00:00 1977	63	159.976918
Mon Jan 17 17:00:00 1977	63	160.005284
Mon Jan 17 18:00:00 1977	63	160.170980
Mon Jan 17 19:00:00 1977	63	160.468580
Mon Jan 17 20:00:00 1977	63	160.696069
Mon Jan 17 21:00:00 1977	63	160.874800
Mon Jan 17 22:00:00 1977	63	161.038506
Mon Jan 17 23:00:00 1977	63	161.221554
Tue Jan 18 00:00:00 1977	63	161.333383
Tue Jan 18 01:00:00 1977	63	161.825410
Tue Jan 18 12:00:00 1977	63	160.183164
Tue Jan 18 13:00:00 1977	63	159.968552
Tue Jan 18 14:00:00 1977	63	159.945420
Tue Jan 18 15:00:00 1977	63	160.010224
Tue Jan 18 16:00:00 1977	63	160.065254
Tue Jan 18 17:00:00 1977	63	160.071012
Tue Jan 18 18:00:00 1977	63	160.205211
Tue Jan 18 19:00:00 1977	63	160.484589
Tue Jan 18 20:00:00 1977	63	160.730732
Tue Jan 18 21:00:00 1977	63	160.906997
Tue Jan 18 22:00:00 1977	63	161.082092
Tue Jan 18 23:00:00 1977	63	161.243273
Wed Jan 19 00:00:00 1977	63	161.301991
Wed Jan 19 01:00:00 1977	63	161.465000
Wed Jan 19 17:00:00 1977	63	158.100417
Wed Jan 19 18:00:00 1977	63	158.271499
Wed Jan 19 19:00:00 1977	63	158.323174
Wed Jan 19 20:00:00 1977	63	158.409452
Wed Jan 19 21:00:00 1977	63	159.720873
Wed Jan 19 22:00:00 1977	63	158.710818
Wed Jan 19 23:00:00 1977	63	158.543215
Thu Jan 20 00:00:00 1977	63	159.039182
Thu Jan 20 17:00:00 1977	63	158.999433
Thu Jan 20 18:00:00 1977	63	159.197654
Thu Jan 20 19:00:00 1977	63	159.523322
Thu Jan 20 20:00:00 1977	63	159.843321
Thu Jan 20 21:00:00 1977	63	160.044309
Thu Jan 20 22:00:00 1977	63	160.163190
Thu Jan 20 23:00:00 1977	63	160.248830
Fri Jan 21 00:00:00 1977	63	160.286426
Fri Jan 21 16:00:00 1977	63	2.307688
Fri Jan 21 17:00:00 1977	63	140.395780
Fri Jan 21 18:00:00 1977	63	158.920539
Fri Jan 21 19:00:00 1977	63	159.144287
Fri Jan 21 20:00:00 1977	63	159.257427
Fri Jan 21 21:00:00 1977	63	159.474126
Fri Jan 21 22:00:00 1977	63	159.549301
Fri Jan 21 23:00:00 1977	63	159.665297
Sat Jan 22 00:00:00 1977	63	159.807352
Sat Jan 22 09:00:00 1977	43	158.543576
Sat Jan 22 10:00:00 1977	43	158.670332
Sat Jan 22 11:00:00 1977	43	158.679151
Sat Jan 22 12:00:00 1977	43	158.788092
Sat Jan 22 17:00:00 1977	63	158.923089
Sat Jan 22 18:00:00 1977	63	159.074024
Sat Jan 22 19:00:00 1977	63	159.249594
Sat Jan 22 20:00:00 1977	63	159.483551
Sat Jan 22 21:00:00 1977	63	159.730835
Sat Jan 22 22:00:00 1977	63	159.973045
Sat Jan 22 23:00:00 1977	63	160.138597
Sun Jan 23 00:00:00 1977	63	160.334187
Sun Jan 23 17:00:00 1977	63	157.935961
Sun Jan 23 18:00:00 1977	63	158.043111
Sun Jan 23 19:00:00 1977	63	158.272717
Sun Jan 23 20:00:00 1977	63	158.518762
Sun Jan 23 21:00:00 1977	63	158.813922
Sun Jan 23 22:00:00 1977	63	158.941188
Sun Jan 23 23:00:00 1977	63	159.087061
Mon Jan 24 00:00:00 1977	63	159.179053
Mon Jan 24 04:00:00 1977	43	160.512279
Mon Jan 24 05:00:00 1977	43	160.544340
Mon Jan 24 06:00:00 1977	43	160.628493
Mon Jan 24 07:00:00 1977	43	160.769701
Mon Jan 24 08:00:00 1977	43	160.924958
Mon Jan 24 09:00:00 1977	43	161.006647
Mon Jan 24 10:00:00 1977	43	161.272140
Mon Jan 24 11:00:00 1977	43	161.651526
Mon Jan 24 12:00:00 1977	43	162.192616
Mon Jan 24 16:00:00 1977	63	157.858911
Mon Jan 24 17:00:00 1977	63	157.715461
Mon Jan 24 18:00:00 1977	63	157.425658
Mon Jan 24 19:00:00 1977	63	157.584927
Mon Jan 24 20:00:00 1977	63	157.808837
Mon Jan 24 21:00:00 1977	63	158.005773
Mon Jan 24 21:00:00 1977	14	157.872640
Mon Jan 24 22:00:00 1977	14	157.893388
Mon Jan 24 23:00:00 1977	14	157.868011
Tue Jan 25 00:00:00 1977	14	157.789576
Tue Jan 25 01:00:00 1977	14	157.542252
Tue Jan 25 02:00:00 1977	14	157.383217
Tue Jan 25 03:00:00 1977	14	157.484000
Tue Jan 25 04:00:00 1977	14	157.464440
Tue Jan 25 16:00:00 1977	63	158.774795
Tue Jan 25 17:00:00 1977	63	158.801134
Tue Jan 25 18:00:00 1977	63	158.976793
Tue Jan 25 19:00:00 1977	63	159.264242
Tue Jan 25 20:00:00 1977	63	159.539890
Tue Jan 25 21:00:00 1977	63	159.589760
Tue Jan 25 22:00:00 1977	63	159.773171
Tue Jan 25 23:00:00 1977	63	159.889602
Wed Jan 26 03:00:00 1977	43	160.037563
Wed Jan 26 04:00:00 1977	43	160.062905
Wed Jan 26 05:00:00 1977	43	159.988024
Wed Jan 26 06:00:00 1977	43	160.009788
Wed Jan 26 07:00:00 1977	43	160.305440
Wed Jan 26 08:00:00 1977	43	160.392546
Wed Jan 26 09:00:00 1977	43	160.657244
Wed Jan 26 10:00:00 1977	43	161.049606
Wed Jan 26 11:00:00 1977	43	161.241875
Wed Jan 26 12:00:00 1977	43	161.493247
Wed Jan 26 19:00:00 1977	63	159.770667
Wed Jan 26 20:00:00 1977	63	159.906201
Wed Jan 26 21:00:00 1977	63	160.014993
Wed Jan 26 22:00:00 1977	63	160.171328
Wed Jan 26 23:00:00 1977	63	160.605064
Thu Jan 27 00:00:00 1977	63	161.907429
Thu Jan 27 17:00:00 1977	63	159.062068
Thu Jan 27 18:00:00 1977	63	159.154748
Thu Jan 27 19:00:00 1977	63	159.322589
Thu Jan 27 20:00:00 1977	63	159.522396
Thu Jan 27 21:00:00 1977	63	159.721583
Thu Jan 27 22:00:00 1977	63	159.939518
Thu Jan 27 23:00:00 1977	63	160.059689
Fri Jan 28 17:00:00 1977	63	2.411840
Fri Jan 28 18:00:00 1977	63	57.952800
Fri Jan 28 19:00:00 1977	63	158.734372
Fri Jan 28 20:00:00 1977	63	158.993815
Fri Jan 28 21:00:00 1977	63	159.136336
Fri Jan 28 22:00:00 1977	63	159.254510
Fri Jan 28 23:00:00 1977	63	159.412704
Sat Jan 29 11:00:00 1977	63	158.920521
Sat Jan 29 12:00:00 1977	63	158.609339
Sat Jan 29 13:00:00 1977	63	158.627751
Sat Jan 29 14:00:00 1977	63	158.715035
Sat Jan 29 15:00:00 1977	63	158.815065
Sat Jan 29 16:00:00 1977	63	158.789405
Sat Jan 29 17:00:00 1977	63	158.893733
Sat Jan 29 18:00:00 1977	63	159.100258
Sat Jan 29 19:00:00 1977	63	159.266778
Sat Jan 29 20:00:00 1977	63	159.351880
Sun Jan 30 11:00:00 1977	63	159.447304
Sun Jan 30 12:00:00 1977	63	158.935913
Sun Jan 30 13:00:00 1977	63	158.885853
Sun Jan 30 14:00:00 1977	63	159.011617
Sun Jan 30 15:00:00 1977	63	159.152432
Sun Jan 30 16:00:00 1977	63	159.350233
Sun Jan 30 17:00:00 1977	63	159.471063
Sun Jan 30 18:00:00 1977	63	159.534580
Sun Jan 30 19:00:00 1977	63	159.513305
Sun Jan 30 20:00:00 1977	63	159.476800
Sun Jan 30 21:00:00 1977	63	159.411170
Sun Jan 30 22:00:00 1977	63	159.491552
Sun Jan 30 23:00:00 1977	63	159.592737
Mon Jan 31 00:00:00 1977	63	160.031378
Mon Jan 31 11:00:00 1977	63	159.571071
Mon Jan 31 12:00:00 1977	63	158.769139
Mon Jan 31 13:00:00 1977	63	158.575537
Mon Jan 31 14:00:00 1977	63	158.667831
Mon Jan 31 15:00:00 1977	63	158.678144
Mon Jan 31 16:00:00 1977	63	158.836821
Mon Jan 31 17:00:00 1977	63	159.022261
Mon Jan 31 18:00:00 1977	63	159.262012
Mon Jan 31 19:00:00 1977	63	159.519237
Mon Jan 31 20:00:00 1977	63	159.576667
Tue Feb  1 11:00:00 1977	63	159.898441
Tue Feb  1 12:00:00 1977	63	158.844500
Tue Feb  1 13:00:00 1977	63	158.751323
Tue Feb  1 14:00:00 1977	63	158.644500
Tue Feb  1 15:00:00 1977	63	158.804735
Tue Feb  1 16:00:00 1977	63	158.839682
Tue Feb  1 17:00:00 1977	63	158.974497
Tue Feb  1 18:00:00 1977	63	159.279074
Tue Feb  1 19:00:00 1977	63	159.555021
Tue Feb  1 20:00:00 1977	63	159.812587
Tue Feb  1 21:00:00 1977	63	160.130959
Tue Feb  1 22:00:00 1977	63	160.459556
Tue Feb  1 23:00:00 1977	63	160.675552
Wed Feb  2 00:00:00 1977	63	161.195852
Wed Feb  2 17:00:00 1977	63	151.785198
Wed Feb  2 18:00:00 1977	63	158.295691
Wed Feb  2 19:00:00 1977	63	158.336044
Wed Feb  2 20:00:00 1977	63	158.318370
Wed Feb  2 21:00:00 1977	63	159.281715
Wed Feb  2 22:00:00 1977	63	159.822014
Wed Feb  2 23:00:00 1977	63	158.621458
Thu Feb  3 11:00:00 1977	63	158.099615
Thu Feb  3 12:00:00 1977	63	158.003709
Thu Feb  3 13:00:00 1977	63	158.006224
Thu Feb  3 14:00:00 1977	63	158.021967
Thu Feb  3 15:00:00 1977	63	158.176423
Thu Feb  3 16:00:00 1977	63	158.352601
Thu Feb  3 17:00:00 1977	63	158.717121
Thu Feb  3 18:00:00 1977	63	159.092770
Thu Feb  3 19:00:00 1977	63	159.445026
Fri Feb  4 03:00:00 1977	12	167.613452
Fri Feb  4 04:00:00 1977	12	167.548072
Fri Feb  4 05:00:00 1977	12	167.423097
Fri Feb  4 06:00:00 1977	12	167.361014
Fri Feb  4 07:00:00 1977	12	164.208983
Fri Feb  4 17:00:00 1977	63	159.334250
Fri Feb  4 18:00:00 1977	63	159.312330
Fri Feb  4 19:00:00 1977	63	159.255397
Fri Feb  4 20:00:00 1977	63	159.196653
Fri Feb  4 21:00:00 1977	63	159.306726
Fri Feb  4 22:00:00 1977	63	159.390224
Fri Feb  4 23:00:00 1977	63	159.497271
Sat Feb  5 17:00:00 1977	63	158.222156
Sat Feb  5 18:00:00 1977	63	158.068466
Sat Feb  5 19:00:00 1977	63	157.995820
Sat Feb  5 20:00:00 1977	63	157.933569
Sat Feb  5 21:00:00 1977	63	158.127107
Sat Feb  5 22:00:00 1977	63	158.161392
Sat Feb  5 23:00:00 1977	63	158.239381
Sun Feb  6 11:00:00 1977	63	158.406636
Sun Feb  6 12:00:00 1977	63	158.217329
Sun Feb  6 13:00:00 1977	63	158.694723
Sun Feb  6 14:00:00 1977	63	159.091953
Sun Feb  6 15:00:00 1977	63	160.634634
Sun Feb  6 16:00:00 1977	63	159.924590
Sun Feb  6 17:00:00 1977	63	159.798233
Sun Feb  6 18:00:00 1977	63	160.447459
Sun Feb  6 19:00:00 1977	63	161.146860
Sun Feb  6 20:00:00 1977	63	162.272923
Sun Feb  6 21:00:00 1977	63	162.313200
Mon Feb  7 11:00:00 1977	63	158.633031
Mon Feb  7 12:00:00 1977	63	158.608464
Mon Feb  7 13:00:00 1977	63	158.866462
Mon Feb  7 14:00:00 1977	63	159.320098
Mon Feb  7 15:00:00 1977	63	160.012545
Mon Feb  7 16:00:00 1977	63	158.385108
Mon Feb  7 17:00:00 1977	63	158.182851
Mon Feb  7 18:00:00 1977	63	158.287519
Mon Feb  7 19:00:00 1977	63	158.039734
Mon Feb  7 20:00:00 1977	63	158.012693
Mon Feb  7 21:00:00 1977	63	158.101556
Mon Feb  7 22:00:00 1977	63	158.277785
Mon Feb  7 23:00:00 1977	63	158.623448
Tue Feb  8 17:00:00 1977	63	158.826667
Tue Feb  8 18:00:00 1977	63	158.255155
Tue Feb  8 19:00:00 1977	63	158.970995
Tue Feb  8 20:00:00 1977	63	158.518797
Tue Feb  8 21:00:00 1977	63	160.522982
Tue Feb  8 22:00:00 1977	63	160.578695
Tue Feb  8 23:00:00 1977	63	158.495659
Wed Feb  9 16:00:00 1977	63	159.356230
Wed Feb  9 17:00:00 1977	63	158.874489
Wed Feb  9 18:00:00 1977	63	158.959346
Wed Feb  9 19:00:00 1977	63	159.272532
Wed Feb  9 20:00:00 1977	63	159.035839
Wed Feb  9 21:00:00 1977	63	159.376336
Thu Feb 10 02:00:00 1977	43	158.088750
Thu Feb 10 03:00:00 1977	43	158.980811
Thu Feb 10 04:00:00 1977	43	158.877974
Thu Feb 10 05:00:00 1977	43	158.907600
Thu Feb 10 06:00:00 1977	43	159.118803
Thu Feb 10 07:00:00 1977	43	159.344898
Thu Feb 10 08:00:00 1977	43	159.487975
Thu Feb 10 09:00:00 1977	43	159.605724
Thu Feb 10 10:00:00 1977	43	159.627058
Thu Feb 10 11:00:00 1977	43	159.836607
Thu Feb 10 17:00:00 1977	63	159.173902
Thu Feb 10 18:00:00 1977	63	158.985801
Thu Feb 10 19:00:00 1977	63	158.974070
Thu Feb 10 20:00:00 1977	63	159.152372
Thu Feb 10 21:00:00 1977	63	159.616141
Thu Feb 10 22:00:00 1977	63	159.392422
Thu Feb 10 23:00:00 1977	63	159.251506
Fri Feb 11 17:00:00 1977	63	159.102370
Fri Feb 11 18:00:00 1977	63	158.898174
Fri Feb 11 19:00:00 1977	63	158.957175
Fri Feb 11 20:00:00 1977	63	159.711794
Fri Feb 11 21:00:00 1977	63	160.044970
Fri Feb 11 22:00:00 1977	63	160.060679
Fri Feb 11 23:00:00 1977	63	160.047452
Sat Feb 12 16:00:00 1977	63	155.930256
Sat Feb 12 17:00:00 1977	63	155.907832
Sat Feb 12 18:00:00 1977	63	156.063583
Sat Feb 12 19:00:00 1977	63	156.163008
Sat Feb 12 20:00:00 1977	63	156.398905
Sat Feb 12 21:00:00 1977	63	156.924108
Sat Feb 12 22:00:00 1977	63	157.132271
Sat Feb 12 23:00:00 1977	63	154.356585
Sun Feb 13 17:00:00 1977	63	159.164391
Sun Feb 13 18:00:00 1977	63	158.965767
Sun Feb 13 19:00:00 1977	63	158.884595
Sun Feb 13 20:00:00 1977	63	158.999532
Sun Feb 13 21:00:00 1977	63	159.000744
Sun Feb 13 22:00:00 1977	63	159.022158
Sun Feb 13 23:00:00 1977	63	159.145164
Mon Feb 14 17:00:00 1977	63	159.644083
Mon Feb 14 18:00:00 1977	63	159.605122
Mon Feb 14 19:00:00 1977	63	159.637233
Mon Feb 14 20:00:00 1977	63	159.861295
Mon Feb 14 21:00:00 1977	63	160.159300
Mon Feb 14 22:00:00 1977	63	160.379558
Tue Feb 15 17:00:00 1977	63	160.763088
Tue Feb 15 18:00:00 1977	63	160.760926
Tue Feb 15 19:00:00 1977	63	160.798017
Tue Feb 15 20:00:00 1977	63	160.867667
Tue Feb 15 21:00:00 1977	63	161.189137
Tue Feb 15 22:00:00 1977	63	161.492950
Wed Feb 16 17:00:00 1977	63	160.082000
Wed Feb 16 00:00:00 1977	63	160.430000
Wed Feb 16 17:00:00 1977	63	160.443810
Wed Feb 16 00:00:00 1977	63	160.180000
Wed Feb 16 17:00:00 1977	63	160.359444
Wed Feb 16 00:00:00 1977	63	160.430000
Wed Feb 16 17:00:00 1977	63	160.226875
Wed Feb 16 00:00:00 1977	63	160.560000
Wed Feb 16 17:00:00 1977	63	160.383333
Wed Feb 16 00:00:00 1977	63	160.870000
Wed Feb 16 17:00:00 1977	63	160.460000
Wed Feb 16 00:00:00 1977	63	160.560000
Wed Feb 16 17:00:00 1977	63	160.367500
Wed Feb 16 00:00:00 1977	63	160.560000
Wed Feb 16 17:00:00 1977	63	160.615000
Wed Feb 16 00:00:00 1977	63	160.000000
Wed Feb 16 17:00:00 1977	63	160.300000
Wed Feb 16 00:00:00 1977	63	160.500000
Wed Feb 16 17:00:00 1977	63	160.353684
Wed Feb 16 00:00:00 1977	63	160.810000
Wed Feb 16 17:00:00 1977	63	160.260000
Wed Feb 16 00:00:00 1977	63	160.560000
Wed Feb 16 17:00:00 1977	63	160.405789
Wed Feb 16 00:00:00 1977	63	160.430000
Wed Feb 16 17:00:00 1977	63	160.441429
Wed Feb 16 00:00:00 1977	63	160.370000
Wed Feb 16 17:00:00 1977	63	160.549333
Wed Feb 16 00:00:00 1977	63	160.500000
Wed Feb 16 17:00:00 1977	63	160.341429
Wed Feb 16 00:00:00 1977	63	160.250000
Wed Feb 16 17:00:00 1977	63	160.180000
Wed Feb 16 00:00:00 1977	63	160.810000
Wed Feb 16 17:00:00 1977	63	160.438571
Wed Feb 16 00:00:00 1977	63	160.430000
Wed Feb 16 17:00:00 1977	63	160.353026
Wed Feb 16 18:00:00 1977	63	160.259357
Wed Feb 16 19:00:00 1977	63	160.425812
Wed Feb 16 20:00:00 1977	63	160.508404
Wed Feb 16 21:00:00 1977	63	160.542967
Wed Feb 16 22:00:00 1977	63	160.760000
Wed Feb 16 23:00:00 1977	63	161.066500
Fri Feb 18 00:00:00 1977	14	158.137860
Fri Feb 18 01:00:00 1977	14	158.197176
Fri Feb 18 02:00:00 1977	14	158.107009
Fri Feb 18 00:00:00 1977	14	157.250000
Fri Feb 18 02:00:00 1977	14	157.994466
Fri Feb 18 03:00:00 1977	14	157.747270
Fri Feb 18 04:00:00 1977	14	158.364416
Fri Feb 18 05:00:00 1977	14	161.122633
Fri Feb 18 06:00:00 1977	14	160.675000
Fri Feb 18 17:00:00 1977	63	159.382017
Fri Feb 18 18:00:00 1977	63	159.531600
Fri Feb 18 19:00:00 1977	63	159.583367
Fri Feb 18 20:00:00 1977	63	159.699095
Fri Feb 18 21:00:00 1977	63	159.895358
Fri Feb 18 22:00:00 1977	63	159.960432
Fri Feb 18 23:00:00 1977	63	159.792500
Sat Feb 19 17:00:00 1977	63	159.418866
Sat Feb 19 18:00:00 1977	63	159.877717
Sat Feb 19 19:00:00 1977	63	160.313011
Sat Feb 19 20:00:00 1977	63	160.634804
Sat Feb 19 21:00:00 1977	63	160.855711
Sat Feb 19 22:00:00 1977	63	161.049043
Sat Feb 19 23:00:00 1977	63	161.765517
Sun Feb 20 16:00:00 1977	63	160.537763
Sun Feb 20 17:00:00 1977	63	160.250859
Sun Feb 20 18:00:00 1977	63	160.532100
Sun Feb 20 19:00:00 1977	63	160.932750
Sun Feb 20 20:00:00 1977	63	161.394153
Sun Feb 20 21:00:00 1977	63	161.714236
Sun Feb 20 22:00:00 1977	63	160.770878
Sun Feb 20 23:00:00 1977	63	161.050000
Mon Feb 21 17:00:00 1977	63	159.278154
Mon Feb 21 18:00:00 1977	63	160.336967
Mon Feb 21 19:00:00 1977	63	160.831108
Mon Feb 21 20:00:00 1977	63	160.448677
Mon Feb 21 21:00:00 1977	63	160.716780
Mon Feb 21 22:00:00 1977	63	160.998114
Tue Feb 22 17:00:00 1977	63	5.841274
Tue Feb 22 18:00:00 1977	63	2.278996
Tue Feb 22 19:00:00 1977	63	2.235217
Tue Feb 22 20:00:00 1977	63	23.125088
Tue Feb 22 21:00:00 1977	63	159.519467
Tue Feb 22 22:00:00 1977	63	160.316408
Wed Feb 23 17:00:00 1977	63	159.361261
Wed Feb 23 18:00:00 1977	63	159.689367
Wed Feb 23 19:00:00 1977	63	159.959225
Wed Feb 23 20:00:00 1977	63	160.308519
Wed Feb 23 21:00:00 1977	63	160.637362
Wed Feb 23 22:00:00 1977	63	160.964308
Thu Feb 24 17:00:00 1977	63	159.489739
Thu Feb 24 18:00:00 1977	63	159.593974
Thu Feb 24 19:00:00 1977	63	159.719024
Thu Feb 24 20:00:00 1977	63	159.855165
Thu Feb 24 21:00:00 1977	63	160.622403
Thu Feb 24 22:00:00 1977	63	161.100804
Fri Feb 25 01:00:00 1977	12	169.507273
Fri Feb 25 02:00:00 1977	12	169.608043
Fri Feb 25 03:00:00 1977	12	169.392805
Fri Feb 25 04:00:00 1977	12	169.749505
Fri Feb 25 05:00:00 1977	12	170.363178
Fri Feb 25 17:00:00 1977	63	159.259173
Fri Feb 25 18:00:00 1977	63	159.169682
Fri Feb 25 19:00:00 1977	63	159.254044
Fri Feb 25 20:00:00 1977	63	159.366386
Fri Feb 25 21:00:00 1977	63	159.663206
Fri Feb 25 22:00:00 1977	63	159.751605
Sat Feb 26 17:00:00 1977	63	159.623874
Sat Feb 26 18:00:00 1977	63	159.438600
Sat Feb 26 19:00:00 1977	63	159.405838
Sat Feb 26 20:00:00 1977	63	159.466211
Sat Feb 26 21:00:00 1977	63	159.706919
Sat Feb 26 22:00:00 1977	63	159.813905
Sun Feb 27 17:00:00 1977	63	160.709021
Sun Feb 27 18:00:00 1977	63	160.585825
Sun Feb 27 19:00:00 1977	63	160.722742
Sun Feb 27 20:00:00 1977	63	160.752338
Sun Feb 27 21:00:00 1977	63	161.065724
Sun Feb 27 22:00:00 1977	63	161.209270
Mon Feb 28 17:00:00 1977	63	157.295956
Mon Feb 28 18:00:00 1977	63	157.086892
Mon Feb 28 19:00:00 1977	63	157.641675
Mon Feb 28 20:00:00 1977	63	157.955100
Mon Feb 28 21:00:00 1977	63	158.966429
Mon Feb 28 22:00:00 1977	63	159.829905
Tue Mar  1 10:00:00 1977	62	122.950841
Tue Mar  1 11:00:00 1977	62	167.777018
Tue Mar  1 12:00:00 1977	62	167.635106
Tue Mar  1 12:00:00 1977	63	160.087647
Tue Mar  1 13:00:00 1977	63	160.218878
Tue Mar  1 14:00:00 1977	63	161.740596
Tue Mar  1 15:00:00 1977	63	162.826105
Tue Mar  1 16:00:00 1977	63	163.435988
Tue Mar  1 17:00:00 1977	63	163.882824
Tue Mar  1 18:00:00 1977	63	164.759942
Tue Mar  1 19:00:00 1977	63	165.377303
Tue Mar  1 20:00:00 1977	63	165.751554
Tue Mar  1 21:00:00 1977	63	165.972383
Tue Mar  1 22:00:00 1977	63	162.099695
Wed Mar  2 15:00:00 1977	63	161.032132
Wed Mar  2 16:00:00 1977	63	161.007556
Wed Mar  2 17:00:00 1977	63	160.716664
Wed Mar  2 18:00:00 1977	63	160.805267
Wed Mar  2 19:00:00 1977	63	161.029601
Wed Mar  2 20:00:00 1977	63	161.236657
Wed Mar  2 21:00:00 1977	63	160.876522
Thu Mar  3 16:00:00 1977	63	161.359356
Thu Mar  3 17:00:00 1977	63	161.046892
Thu Mar  3 18:00:00 1977	63	161.301980
Thu Mar  3 19:00:00 1977	63	161.402183
Thu Mar  3 20:00:00 1977	63	160.997914
Thu Mar  3 21:00:00 1977	63	161.114839
Fri Mar  4 15:00:00 1977	63	160.961978
Fri Mar  4 16:00:00 1977	63	159.253667
Fri Mar  4 17:00:00 1977	63	159.004537
Fri Mar  4 18:00:00 1977	63	159.269251
Fri Mar  4 19:00:00 1977	63	159.082762
Fri Mar  4 20:00:00 1977	63	158.984167
Sat Mar  5 15:00:00 1977	63	160.812857
Sat Mar  5 16:00:00 1977	63	160.765783
Sat Mar  5 17:00:00 1977	63	160.785812
Sat Mar  5 18:00:00 1977	63	160.660463
Sat Mar  5 19:00:00 1977	63	160.672081
Sat Mar  5 20:00:00 1977	63	160.809881
Sat Mar  5 21:00:00 1977	63	160.942632
Sun Mar  6 15:00:00 1977	63	159.666364
Sun Mar  6 16:00:00 1977	63	159.560342
Sun Mar  6 17:00:00 1977	63	159.424433
Sun Mar  6 18:00:00 1977	63	159.309641
Sun Mar  6 19:00:00 1977	63	159.279918
Sun Mar  6 20:00:00 1977	63	159.350557
Mon Mar  7 16:00:00 1977	63	160.216190
Mon Mar  7 17:00:00 1977	63	160.214388
Mon Mar  7 18:00:00 1977	63	160.074342
Mon Mar  7 19:00:00 1977	63	160.159742
Mon Mar  7 20:00:00 1977	63	160.390805
Mon Mar  7 21:00:00 1977	63	160.397536
Mon Mar  7 22:00:00 1977	63	161.180000
Tue Mar  8 15:00:00 1977	63	159.523102
Tue Mar  8 16:00:00 1977	63	159.625192
Tue Mar  8 17:00:00 1977	63	159.839433
Tue Mar  8 18:00:00 1977	63	159.809808
Tue Mar  8 19:00:00 1977	63	159.664337
Tue Mar  8 20:00:00 1977	63	161.169087
Wed Mar  9 16:00:00 1977	63	160.052636
Wed Mar  9 17:00:00 1977	63	160.349225
Wed Mar  9 18:00:00 1977	63	160.039658
Wed Mar  9 19:00:00 1977	63	159.855596
Wed Mar  9 20:00:00 1977	63	160.023283
Wed Mar  9 21:00:00 1977	63	160.044747
Thu Mar 10 15:00:00 1977	63	159.703091
Thu Mar 10 16:00:00 1977	63	159.986975
Thu Mar 10 17:00:00 1977	63	160.316570
Thu Mar 10 18:00:00 1977	63	160.177383
Thu Mar 10 19:00:00 1977	63	160.410484
Thu Mar 10 20:00:00 1977	63	160.600028
Fri Mar 11 16:00:00 1977	63	161.379136
Fri Mar 11 17:00:00 1977	63	161.284908
Fri Mar 11 18:00:00 1977	63	160.836205
Fri Mar 11 19:00:00 1977	63	160.869133
Fri Mar 11 20:00:00 1977	63	161.150087
Fri Mar 11 21:00:00 1977	63	161.238546
Sat Mar 12 15:00:00 1977	63	161.685000
Sat Mar 12 16:00:00 1977	63	159.525158
Sat Mar 12 17:00:00 1977	63	159.621975
Sat Mar 12 18:00:00 1977	63	159.667925
Sat Mar 12 19:00:00 1977	63	159.786700
Sat Mar 12 20:00:00 1977	63	159.554215
Sat Mar 12 21:00:00 1977	63	159.598986
Sun Mar 13 16:00:00 1977	63	160.039211
Sun Mar 13 17:00:00 1977	63	160.050292
Sun Mar 13 18:00:00 1977	63	160.027265
Sun Mar 13 19:00:00 1977	63	160.116367
Sun Mar 13 20:00:00 1977	63	160.296194
Sun Mar 13 21:00:00 1977	63	160.387862
Mon Mar 14 16:00:00 1977	63	159.968321
Mon Mar 14 17:00:00 1977	63	159.866017
Mon Mar 14 18:00:00 1977	63	159.791626
Mon Mar 14 19:00:00 1977	63	159.836481
Mon Mar 14 20:00:00 1977	63	160.027771
Mon Mar 14 21:00:00 1977	63	160.067129
Tue Mar 15 15:00:00 1977	63	159.745444
Tue Mar 15 16:00:00 1977	63	159.440501
Tue Mar 15 17:00:00 1977	63	159.313857
Tue Mar 15 18:00:00 1977	63	159.157051
Tue Mar 15 19:00:00 1977	63	159.646760
Tue Mar 15 20:00:00 1977	63	161.166429
Wed Mar 16 16:00:00 1977	63	159.642344
Wed Mar 16 00:00:00 1977	63	159.620000
Wed Mar 16 16:00:00 1977	63	159.515156
Wed Mar 16 17:00:00 1977	63	159.588263
Wed Mar 16 18:00:00 1977	63	159.725967
Wed Mar 16 19:00:00 1977	63	159.538833
Wed Mar 16 20:00:00 1977	63	159.731717
Wed Mar 16 21:00:00 1977	63	159.787124
Thu Mar 17 16:00:00 1977	63	159.924957
Thu Mar 17 17:00:00 1977	63	160.018666
Thu Mar 17 18:00:00 1977	63	160.088217
Fri Mar 18 16:00:00 1977	63	159.499840
Fri Mar 18 17:00:00 1977	63	159.315918
Fri Mar 18 18:00:00 1977	63	159.402321
Fri Mar 18 19:00:00 1977	63	159.565650
Fri Mar 18 20:00:00 1977	63	159.898780
Fri Mar 18 21:00:00 1977	63	160.466063
Sat Mar 19 15:00:00 1977	63	158.152979
Sat Mar 19 16:00:00 1977	63	158.264908
Sat Mar 19 17:00:00 1977	63	158.375466
Sat Mar 19 18:00:00 1977	63	158.710042
Sat Mar 19 19:00:00 1977	63	158.862682
Sat Mar 19 20:00:00 1977	63	158.836172
Sat Mar 19 21:00:00 1977	63	158.723387
Sun Mar 20 15:00:00 1977	63	158.475732
Sun Mar 20 16:00:00 1977	63	158.483725
Sun Mar 20 17:00:00 1977	63	158.475542
Sun Mar 20 18:00:00 1977	63	158.610316
Sun Mar 20 19:00:00 1977	63	158.818691
Sun Mar 20 20:00:00 1977	63	159.051485
Sun Mar 20 21:00:00 1977	63	159.472458
Mon Mar 21 15:00:00 1977	63	157.944985
Mon Mar 21 16:00:00 1977	63	157.730473
Mon Mar 21 17:00:00 1977	63	157.712165
Mon Mar 21 18:00:00 1977	63	157.904258
Mon Mar 21 19:00:00 1977	63	158.125903
Mon Mar 21 20:00:00 1977	63	158.274029
Mon Mar 21 21:00:00 1977	63	158.535510
Tue Mar 22 16:00:00 1977	63	156.476471
Tue Mar 22 17:00:00 1977	63	156.278672
Tue Mar 22 18:00:00 1977	63	156.316169
Tue Mar 22 19:00:00 1977	63	156.635000
Tue Mar 22 20:00:00 1977	63	159.537397
Tue Mar 22 21:00:00 1977	63	161.127959
Wed Mar 23 16:00:00 1977	63	160.025859
Wed Mar 23 17:00:00 1977	63	159.680117
Wed Mar 23 18:00:00 1977	63	159.191746
Wed Mar 23 19:00:00 1977	63	159.559899
Wed Mar 23 20:00:00 1977	63	159.909964
Wed Mar 23 21:00:00 1977	63	160.589130
Wed Mar 23 21:00:00 1977	14	159.183043
Wed Mar 23 22:00:00 1977	14	159.538081
Wed Mar 23 23:00:00 1977	14	158.303856
Thu Mar 24 16:00:00 1977	63	160.263441
Thu Mar 24 17:00:00 1977	63	160.266235
Thu Mar 24 18:00:00 1977	63	160.299221
Thu Mar 24 19:00:00 1977	63	160.555118
Thu Mar 24 20:00:00 1977	63	161.462302
Thu Mar 24 21:00:00 1977	63	161.943165
Fri Mar 25 16:00:00 1977	63	159.918045
Fri Mar 25 17:00:00 1977	63	159.632676
Fri Mar 25 18:00:00 1977	63	159.578661
Fri Mar 25 19:00:00 1977	63	159.522987
Fri Mar 25 20:00:00 1977	63	159.884462
Fri Mar 25 21:00:00 1977	63	160.908333
Sat Mar 26 15:00:00 1977	63	160.204508
Sat Mar 26 16:00:00 1977	63	159.826490
Sat Mar 26 17:00:00 1977	63	159.624015
Sat Mar 26 18:00:00 1977	63	159.519726
Sat Mar 26 19:00:00 1977	63	159.701289
Sat Mar 26 20:00:00 1977	63	159.827431
Sun Mar 27 16:00:00 1977	63	159.983636
Sun Mar 27 17:00:00 1977	63	159.901311
Sun Mar 27 18:00:00 1977	63	159.939345
Sun Mar 27 19:00:00 1977	63	160.081507
Sun Mar 27 20:00:00 1977	63	162.632587
Mon Mar 28 08:00:00 1977	63	161.437447
Mon Mar 28 09:00:00 1977	63	160.969276
Mon Mar 28 10:00:00 1977	63	160.994252
Mon Mar 28 11:00:00 1977	63	161.027425
Mon Mar 28 12:00:00 1977	63	161.064746
Mon Mar 28 13:00:00 1977	63	161.233947
Mon Mar 28 14:00:00 1977	63	161.643419
Mon Mar 28 15:00:00 1977	63	161.884523
Mon Mar 28 16:00:00 1977	63	161.220060
Mon Mar 28 17:00:00 1977	63	161.629380
Mon Mar 28 18:00:00 1977	63	161.485592
Mon Mar 28 19:00:00 1977	63	161.383761
Mon Mar 28 20:00:00 1977	63	161.703837
Tue Mar 29 00:00:00 1977	43	160.044590
Tue Mar 29 01:00:00 1977	43	160.031106
Tue Mar 29 02:00:00 1977	43	160.083372
Tue Mar 29 03:00:00 1977	43	160.227067
Tue Mar 29 04:00:00 1977	43	160.527751
Tue Mar 29 05:00:00 1977	43	160.582101
Tue Mar 29 06:00:00 1977	43	160.706745
Tue Mar 29 07:00:00 1977	43	161.122618
Tue Mar 29 08:00:00 1977	43	161.147568
Tue Mar 29 08:00:00 1977	63	162.341889
Tue Mar 29 09:00:00 1977	63	162.360994
Tue Mar 29 10:00:00 1977	63	162.384092
Tue Mar 29 11:00:00 1977	63	162.373415
Tue Mar 29 12:00:00 1977	63	161.895394
Tue Mar 29 13:00:00 1977	63	161.985223
Tue Mar 29 14:00:00 1977	63	162.305161
Tue Mar 29 15:00:00 1977	63	163.040294
Tue Mar 29 15:00:00 1977	14	160.400000
Tue Mar 29 16:00:00 1977	14	160.224367
Tue Mar 29 17:00:00 1977	14	159.899288
Tue Mar 29 18:00:00 1977	14	159.903941
Tue Mar 29 19:00:00 1977	14	159.947470
Tue Mar 29 20:00:00 1977	14	159.808377
Tue Mar 29 21:00:00 1977	14	160.090950
Tue Mar 29 22:00:00 1977	14	160.082729
Tue Mar 29 23:00:00 1977	14	159.955610
Wed Mar 30 00:00:00 1977	14	159.896207
Wed Mar 30 16:00:00 1977	63	161.432614
Wed Mar 30 17:00:00 1977	63	161.560236
Wed Mar 30 18:00:00 1977	63	161.657471
Wed Mar 30 19:00:00 1977	63	161.611165
Wed Mar 30 20:00:00 1977	63	161.751949
Thu Mar 31 15:00:00 1977	63	158.634305
Thu Mar 31 16:00:00 1977	63	158.713624
Thu Mar 31 17:00:00 1977	63	158.154499
Thu Mar 31 18:00:00 1977	63	157.633085
Thu Mar 31 19:00:00 1977	63	157.832103
Thu Mar 31 20:00:00 1977	63	157.625586
Fri Apr  1 14:00:00 1977	63	159.479857
Fri Apr  1 15:00:00 1977	63	159.278521
Fri Apr  1 16:00:00 1977	63	159.257137
Fri Apr  1 17:00:00 1977	63	159.347663
Fri Apr  1 18:00:00 1977	63	159.143620
Fri Apr  1 19:00:00 1977	63	159.407555
Fri Apr  1 20:00:00 1977	63	159.636775
Sat Apr  2 14:00:00 1977	63	160.953824
Sat Apr  2 15:00:00 1977	63	160.312688
Sat Apr  2 16:00:00 1977	63	160.365363
Sat Apr  2 17:00:00 1977	63	160.395973
Sat Apr  2 18:00:00 1977	63	160.659871
Sat Apr  2 19:00:00 1977	63	160.462847
Sat Apr  2 20:00:00 1977	63	160.248056
Sun Apr  3 00:00:00 1977	43	161.528996
Sun Apr  3 01:00:00 1977	43	161.731908
Sun Apr  3 02:00:00 1977	43	161.795081
Sun Apr  3 03:00:00 1977	43	161.990690
Sun Apr  3 04:00:00 1977	43	162.014466
Sun Apr  3 05:00:00 1977	43	162.183851
Sun Apr  3 06:00:00 1977	43	162.266849
Sun Apr  3 07:00:00 1977	43	162.412868
Sun Apr  3 08:00:00 1977	43	162.695692
Sun Apr  3 14:00:00 1977	63	160.741275
Sun Apr  3 15:00:00 1977	63	161.081153
Sun Apr  3 16:00:00 1977	63	161.228726
Sun Apr  3 17:00:00 1977	63	160.883472
Sun Apr  3 18:00:00 1977	63	160.782810
Sun Apr  3 19:00:00 1977	63	160.920547
Sun Apr  3 20:00:00 1977	63	161.148464
Mon Apr  4 14:00:00 1977	63	160.300156
Mon Apr  4 15:00:00 1977	63	160.000251
Mon Apr  4 16:00:00 1977	63	159.918704
Mon Apr  4 17:00:00 1977	63	159.689645
Mon Apr  4 18:00:00 1977	63	159.705797
Mon Apr  4 19:00:00 1977	63	159.734756
Mon Apr  4 20:00:00 1977	63	159.867523
Tue Apr  5 14:00:00 1977	63	161.196134
Tue Apr  5 15:00:00 1977	63	160.950236
Tue Apr  5 16:00:00 1977	63	160.811578
Tue Apr  5 17:00:00 1977	63	160.761509
Tue Apr  5 18:00:00 1977	63	160.898631
Tue Apr  5 19:00:00 1977	63	162.199685
Tue Apr  5 20:00:00 1977	63	161.699705
Wed Apr  6 15:00:00 1977	63	160.925934
Wed Apr  6 16:00:00 1977	63	161.642463
Wed Apr  6 17:00:00 1977	63	162.587589
Wed Apr  6 18:00:00 1977	63	163.184032
Wed Apr  6 19:00:00 1977	63	167.212998
Wed Apr  6 20:00:00 1977	63	171.291269
Thu Apr  7 14:00:00 1977	63	160.680282
Thu Apr  7 15:00:00 1977	63	160.521004
Thu Apr  7 16:00:00 1977	63	160.164682
Thu Apr  7 17:00:00 1977	63	160.089515
Thu Apr  7 18:00:00 1977	63	160.052426
Thu Apr  7 19:00:00 1977	63	159.995687
Thu Apr  7 20:00:00 1977	63	160.215056
Fri Apr  8 11:00:00 1977	63	161.304176
Fri Apr  8 12:00:00 1977	63	161.132504
Fri Apr  8 13:00:00 1977	63	161.301226
Fri Apr  8 14:00:00 1977	63	161.584963
Fri Apr  8 15:00:00 1977	63	161.647285
Fri Apr  8 16:00:00 1977	63	161.486645
Fri Apr  8 17:00:00 1977	63	161.367552
Fri Apr  8 18:00:00 1977	63	161.295868
Fri Apr  8 19:00:00 1977	63	161.206555
Fri Apr  8 20:00:00 1977	63	161.530654
Sat Apr  9 12:00:00 1977	63	160.794225
Sat Apr  9 13:00:00 1977	63	161.132153
Sat Apr  9 14:00:00 1977	63	161.308050
Sat Apr  9 15:00:00 1977	63	161.192092
Sat Apr  9 16:00:00 1977	63	161.203584
Sat Apr  9 17:00:00 1977	63	161.479661
Sat Apr  9 18:00:00 1977	63	161.258769
Sat Apr  9 19:00:00 1977	63	161.122463
Sat Apr  9 20:00:00 1977	63	161.467333
Sat Apr  9 22:00:00 1977	14	158.249839
Sat Apr  9 23:00:00 1977	14	161.456743
Sun Apr 10 00:00:00 1977	14	161.346236
Sun Apr 10 01:00:00 1977	14	161.378340
Sun Apr 10 02:00:00 1977	14	161.495100
Sun Apr 10 03:00:00 1977	14	161.687236
Sun Apr 10 14:00:00 1977	63	161.386090
Sun Apr 10 15:00:00 1977	63	161.345492
Sun Apr 10 16:00:00 1977	63	161.220370
Sun Apr 10 17:00:00 1977	63	161.313496
Sun Apr 10 18:00:00 1977	63	161.388111
Sun Apr 10 19:00:00 1977	63	161.430582
Sun Apr 10 20:00:00 1977	63	161.942857
Sun Apr 10 20:00:00 1977	12	164.599074
Sun Apr 10 21:00:00 1977	12	165.610524
Sun Apr 10 22:00:00 1977	12	165.820059
Sun Apr 10 23:00:00 1977	12	166.191019
Mon Apr 11 00:00:00 1977	12	166.358741
Mon Apr 11 01:00:00 1977	12	166.413015
Mon Apr 11 02:00:00 1977	12	159.558286
Mon Apr 11 14:00:00 1977	63	160.805914
Mon Apr 11 15:00:00 1977	63	160.853918
Mon Apr 11 16:00:00 1977	63	160.988027
Mon Apr 11 17:00:00 1977	63	161.149086
Mon Apr 11 18:00:00 1977	63	161.288351
Mon Apr 11 19:00:00 1977	63	161.184125
Tue Apr 12 13:00:00 1977	63	161.241300
Tue Apr 12 14:00:00 1977	63	161.344008
Tue Apr 12 15:00:00 1977	63	161.457970
Tue Apr 12 16:00:00 1977	63	161.545512
Tue Apr 12 17:00:00 1977	63	161.557134
Tue Apr 12 18:00:00 1977	63	161.854624
Tue Apr 12 19:00:00 1977	63	162.378321
Thu Apr 14 13:00:00 1977	63	158.849200
Thu Apr 14 14:00:00 1977	63	159.502374
Thu Apr 14 15:00:00 1977	63	159.324368
Thu Apr 14 16:00:00 1977	63	159.270192
Thu Apr 14 17:00:00 1977	63	159.218436
Thu Apr 14 18:00:00 1977	63	159.277614
Thu Apr 14 19:00:00 1977	63	159.566894
Fri Apr 15 14:00:00 1977	63	159.346584
Fri Apr 15 15:00:00 1977	63	159.173058
Fri Apr 15 16:00:00 1977	63	159.185653
Fri Apr 15 17:00:00 1977	63	159.058545
Fri Apr 15 18:00:00 1977	63	159.259228
Fri Apr 15 19:00:00 1977	63	159.166802
Sat Apr 16 02:00:00 1977	43	162.406379
Sat Apr 16 03:00:00 1977	43	162.669432
Sat Apr 16 04:00:00 1977	43	162.957857
Sat Apr 16 05:00:00 1977	43	163.184402
Sat Apr 16 06:00:00 1977	43	163.344804
Sat Apr 16 07:00:00 1977	43	147.727139
Sun Apr 17 07:00:00 1977	62	169.185854
Sun Apr 17 08:00:00 1977	62	169.119558
Sun Apr 17 09:00:00 1977	62	169.006875
Sun Apr 17 10:00:00 1977	62	169.062766
Sun Apr 17 11:00:00 1977	62	168.485600
Sun Apr 17 12:00:00 1977	62	169.764643
Sun Apr 17 13:00:00 1977	62	169.926696
Sun Apr 17 14:00:00 1977	62	169.870000
Sun Apr 17 14:00:00 1977	63	174.210707
Sun Apr 17 15:00:00 1977	63	179.091060
Sun Apr 17 16:00:00 1977	63	179.102811
Sun Apr 17 17:00:00 1977	63	179.032584
Sun Apr 17 18:00:00 1977	63	179.033467
Sun Apr 17 19:00:00 1977	63	179.192427
Mon Apr 18 13:00:00 1977	63	160.974181
Mon Apr 18 14:00:00 1977	63	161.197897
Mon Apr 18 15:00:00 1977	63	161.397313
Mon Apr 18 16:00:00 1977	63	161.621363
Mon Apr 18 17:00:00 1977	63	161.990488
Mon Apr 18 18:00:00 1977	63	163.319792
Mon Apr 18 19:00:00 1977	63	162.033384
Tue Apr 19 14:00:00 1977	63	159.121043
Tue Apr 19 15:00:00 1977	63	158.798521
Tue Apr 19 16:00:00 1977	63	158.721667
Tue Apr 19 17:00:00 1977	63	158.658531
Tue Apr 19 18:00:00 1977	63	162.236355
Tue Apr 19 19:00:00 1977	63	162.525652
Wed Apr 20 06:00:00 1977	63	161.173239
Wed Apr 20 07:00:00 1977	63	160.813855
Wed Apr 20 08:00:00 1977	63	160.835858
Wed Apr 20 09:00:00 1977	63	160.862426
Wed Apr 20 10:00:00 1977	63	160.876522
Wed Apr 20 11:00:00 1977	63	162.287335
Wed Apr 20 12:00:00 1977	63	162.310229
Wed Apr 20 13:00:00 1977	63	162.853487
Wed Apr 20 14:00:00 1977	63	163.079717
Wed Apr 20 15:00:00 1977	63	162.749114
Wed Apr 20 16:00:00 1977	63	162.977564
Wed Apr 20 17:00:00 1977	63	163.131818
Wed Apr 20 18:00:00 1977	63	163.339501
Wed Apr 20 19:00:00 1977	63	163.343698
Thu Apr 21 14:00:00 1977	63	160.451196
Thu Apr 21 15:00:00 1977	63	160.255325
Thu Apr 21 16:00:00 1977	63	160.216751
Thu Apr 21 17:00:00 1977	63	160.251046
Thu Apr 21 18:00:00 1977	63	160.567496
Thu Apr 21 19:00:00 1977	63	160.857476
Fri Apr 22 14:00:00 1977	63	160.952855
Fri Apr 22 15:00:00 1977	63	161.565493
Fri Apr 22 16:00:00 1977	63	161.488527
Fri Apr 22 17:00:00 1977	63	161.462868
Fri Apr 22 18:00:00 1977	63	161.644661
Fri Apr 22 19:00:00 1977	63	162.089897
Sat Apr 23 14:00:00 1977	63	161.455038
Sat Apr 23 15:00:00 1977	63	161.285801
Sat Apr 23 16:00:00 1977	63	161.200745
Sat Apr 23 17:00:00 1977	63	161.259522
Sat Apr 23 18:00:00 1977	63	161.523232
Sat Apr 23 19:00:00 1977	63	161.750174
Sun Apr 24 13:00:00 1977	63	160.967658
Sun Apr 24 14:00:00 1977	63	160.717697
Sun Apr 24 15:00:00 1977	63	160.605956
Sun Apr 24 16:00:00 1977	63	160.556409
Sun Apr 24 17:00:00 1977	63	160.688139
Sun Apr 24 18:00:00 1977	63	160.859246
Sun Apr 24 19:00:00 1977	63	161.168125
Mon Apr 25 13:00:00 1977	63	161.442558
Mon Apr 25 14:00:00 1977	63	161.604328
Mon Apr 25 15:00:00 1977	63	161.928214
Mon Apr 25 16:00:00 1977	63	161.847904
Mon Apr 25 17:00:00 1977	63	161.953226
Mon Apr 25 18:00:00 1977	63	162.068110
Mon Apr 25 19:00:00 1977	63	162.650192
Tue Apr 26 06:00:00 1977	62	168.632292
Tue Apr 26 07:00:00 1977	62	168.998938
Tue Apr 26 08:00:00 1977	62	168.441504
Tue Apr 26 09:00:00 1977	62	168.712000
Tue Apr 26 10:00:00 1977	62	169.043500
Tue Apr 26 11:00:00 1977	62	168.942301
Tue Apr 26 12:00:00 1977	62	169.469911
Tue Apr 26 13:00:00 1977	62	169.655758
Tue Apr 26 14:00:00 1977	62	169.772750
Tue Apr 26 14:00:00 1977	63	160.116010
Tue Apr 26 15:00:00 1977	63	162.426489
Tue Apr 26 16:00:00 1977	63	161.114516
Tue Apr 26 17:00:00 1977	63	161.371330
Tue Apr 26 18:00:00 1977	63	161.579903
Tue Apr 26 19:00:00 1977	63	162.390294
Wed Apr 27 12:00:00 1977	63	161.127419
Wed Apr 27 13:00:00 1977	63	161.102393
Wed Apr 27 14:00:00 1977	63	161.018464
Wed Apr 27 15:00:00 1977	63	160.921037
Wed Apr 27 16:00:00 1977	63	160.904852
Wed Apr 27 17:00:00 1977	63	161.065444
Wed Apr 27 18:00:00 1977	63	161.168102
Wed Apr 27 19:00:00 1977	63	161.966618
Thu Apr 28 13:00:00 1977	63	160.974708
Thu Apr 28 14:00:00 1977	63	160.903102
Thu Apr 28 15:00:00 1977	63	161.015138
Thu Apr 28 16:00:00 1977	63	160.959271
Thu Apr 28 17:00:00 1977	63	161.178509
Thu Apr 28 18:00:00 1977	63	161.362543
Thu Apr 28 19:00:00 1977	63	162.680000
Fri Apr 29 13:00:00 1977	63	160.442214
Fri Apr 29 14:00:00 1977	63	160.579944
Fri Apr 29 15:00:00 1977	63	160.299774
Fri Apr 29 16:00:00 1977	63	160.401762
Fri Apr 29 17:00:00 1977	63	160.776000
Fri Apr 29 18:00:00 1977	63	161.029087
Sat Apr 30 12:00:00 1977	63	160.635111
Sat Apr 30 13:00:00 1977	63	160.709074
Sat Apr 30 14:00:00 1977	63	160.689336
Sat Apr 30 15:00:00 1977	63	160.780817
Sat Apr 30 16:00:00 1977	63	160.537263
Sat Apr 30 17:00:00 1977	63	161.179110
Sat Apr 30 18:00:00 1977	63	161.398003
Sun May  1 12:00:00 1977	63	160.552121
Sun May  1 13:00:00 1977	63	160.626414
Sun May  1 14:00:00 1977	63	160.405784
Sun May  1 15:00:00 1977	63	160.369025
Sun May  1 16:00:00 1977	63	160.746147
Sun May  1 17:00:00 1977	63	161.156552
Sun May  1 18:00:00 1977	63	161.383779
Mon May  2 12:00:00 1977	63	160.612075
Mon May  2 13:00:00 1977	63	160.478187
Mon May  2 14:00:00 1977	63	160.351301
Mon May  2 15:00:00 1977	63	160.400458
Mon May  2 16:00:00 1977	63	160.538713
Mon May  2 17:00:00 1977	63	160.757820
Mon May  2 18:00:00 1977	63	161.102211
Tue May  3 13:00:00 1977	63	159.600985
Tue May  3 14:00:00 1977	63	159.714244
Tue May  3 15:00:00 1977	63	159.947939
Tue May  3 16:00:00 1977	63	159.976771
Tue May  3 17:00:00 1977	63	160.589505
Tue May  3 18:00:00 1977	63	161.837784
Wed May  4 12:00:00 1977	63	161.056429
Wed May  4 13:00:00 1977	63	161.258023
Wed May  4 14:00:00 1977	63	161.344261
Wed May  4 15:00:00 1977	63	161.280066
Wed May  4 16:00:00 1977	63	161.250067
Wed May  4 17:00:00 1977	63	161.489020
Wed May  4 18:00:00 1977	63	161.766523
Thu May  5 12:00:00 1977	63	161.555000
Thu May  5 13:00:00 1977	63	161.592174
Thu May  5 14:00:00 1977	63	161.585463
Thu May  5 15:00:00 1977	63	161.784650
Thu May  5 16:00:00 1977	63	161.996754
Thu May  5 17:00:00 1977	63	162.589760
Thu May  5 18:00:00 1977	63	162.927168
Fri May  6 12:00:00 1977	63	162.107241
Fri May  6 13:00:00 1977	63	162.365435
Fri May  6 14:00:00 1977	63	162.619481
Fri May  6 15:00:00 1977	63	162.623906
Fri May  6 16:00:00 1977	63	165.560781
Fri May  6 17:00:00 1977	63	162.783450
Fri May  6 18:00:00 1977	63	163.065047
Sun May  8 02:00:00 1977	43	161.382234
Sun May  8 03:00:00 1977	43	161.699240
Sun May  8 04:00:00 1977	43	161.849823
Sun May  8 05:00:00 1977	43	162.288228
Sun May  8 06:00:00 1977	43	162.793750
Mon May  9 12:00:00 1977	63	160.409827
Mon May  9 13:00:00 1977	63	160.608012
Mon May  9 14:00:00 1977	63	160.756429
Mon May  9 15:00:00 1977	63	160.873924
Mon May  9 16:00:00 1977	63	161.184576
Mon May  9 17:00:00 1977	63	162.043959
Mon May  9 18:00:00 1977	63	162.740750
Tue May 10 12:00:00 1977	63	160.898294
Tue May 10 13:00:00 1977	63	161.003569
Tue May 10 14:00:00 1977	63	161.235015
Tue May 10 15:00:00 1977	63	161.319351
Tue May 10 16:00:00 1977	63	161.532253
Tue May 10 17:00:00 1977	63	161.967120
Tue May 10 18:00:00 1977	63	163.137931
Wed May 11 07:00:00 1977	63	161.889423
Wed May 11 08:00:00 1977	63	161.732367
Wed May 11 09:00:00 1977	63	161.716250
Wed May 11 10:00:00 1977	63	161.701412
Wed May 11 11:00:00 1977	63	161.291879
Wed May 11 12:00:00 1977	63	163.136400
Wed May 11 13:00:00 1977	63	163.906615
Wed May 11 14:00:00 1977	63	164.099337
Wed May 11 15:00:00 1977	63	164.569746
Wed May 11 16:00:00 1977	63	163.784198
Wed May 11 17:00:00 1977	63	163.823725
Wed May 11 18:00:00 1977	63	164.883056
Wed May 11 20:00:00 1977	11	147.403478
Wed May 11 21:00:00 1977	11	139.998261
Thu May 12 12:00:00 1977	63	161.557645
Thu May 12 13:00:00 1977	63	161.612209
Thu May 12 14:00:00 1977	63	161.730198
Thu May 12 15:00:00 1977	63	161.873492
Thu May 12 16:00:00 1977	63	164.771193
Thu May 12 17:00:00 1977	63	162.642845
Thu May 12 18:00:00 1977	63	163.165000
Sat May 14 21:00:00 1977	43	159.650617
Sat May 14 22:00:00 1977	43	159.597345
Sat May 14 23:00:00 1977	43	161.163593
Sun May 15 00:00:00 1977	43	161.324912
Sun May 15 01:00:00 1977	43	159.667500
Sun May 15 12:00:00 1977	63	161.254242
Sun May 15 13:00:00 1977	63	161.418190
Sun May 15 14:00:00 1977	63	161.647012
Sun May 15 15:00:00 1977	63	162.029732
Sun May 15 16:00:00 1977	63	162.316222
Sun May 15 17:00:00 1977	63	162.607102
Mon May 16 11:00:00 1977	63	160.908627
Mon May 16 12:00:00 1977	63	160.639708
Mon May 16 13:00:00 1977	63	160.512754
Mon May 16 14:00:00 1977	63	160.542802
Mon May 16 15:00:00 1977	63	160.618393
Mon May 16 16:00:00 1977	63	162.045989
Mon May 16 17:00:00 1977	63	161.383131
Tue May 17 05:00:00 1977	63	153.583952
Tue May 17 06:00:00 1977	63	159.616195
Tue May 17 07:00:00 1977	63	160.122794
Tue May 17 08:00:00 1977	63	157.674910
Tue May 17 09:00:00 1977	63	160.182151
Tue May 17 10:00:00 1977	63	159.943062
Tue May 17 11:00:00 1977	63	160.233696
Tue May 17 12:00:00 1977	63	160.522688
Tue May 17 13:00:00 1977	63	160.764156
Tue May 17 14:00:00 1977	63	160.614900
Tue May 17 15:00:00 1977	63	160.792771
Tue May 17 16:00:00 1977	63	161.006709
Tue May 17 17:00:00 1977	63	161.374482
Thu May 19 00:00:00 1977	43	161.461917
Thu May 19 01:00:00 1977	43	161.586613
Thu May 19 02:00:00 1977	43	161.928852
Thu May 19 03:00:00 1977	43	162.181863
Thu May 19 04:00:00 1977	43	162.401257
Thu May 19 05:00:00 1977	43	162.945446
Thu May 19 11:00:00 1977	63	161.257786
Thu May 19 12:00:00 1977	63	161.254645
Thu May 19 13:00:00 1977	63	161.057050
Thu May 19 14:00:00 1977	63	160.953269
Thu May 19 15:00:00 1977	63	160.985836
Thu May 19 16:00:00 1977	63	161.172602
Thu May 19 17:00:00 1977	63	161.458339
Fri May 20 20:00:00 1977	43	163.266944
Fri May 20 21:00:00 1977	43	162.256291
Fri May 20 22:00:00 1977	43	161.570196
Fri May 20 23:00:00 1977	43	161.464371
Sat May 21 00:00:00 1977	43	161.416625
Sat May 21 01:00:00 1977	43	161.565722
Sat May 21 20:00:00 1977	43	162.621667
Sat May 21 21:00:00 1977	43	162.395867
Sat May 21 22:00:00 1977	43	162.211686
Sat May 21 23:00:00 1977	43	162.196083
Sun May 22 00:00:00 1977	43	163.942415
Sun May 22 01:00:00 1977	43	162.530466
Sun May 22 12:00:00 1977	63	160.828788
Sun May 22 13:00:00 1977	63	160.624801
Sun May 22 14:00:00 1977	63	160.500821
Sun May 22 15:00:00 1977	63	160.432420
Sun May 22 16:00:00 1977	63	160.698141
Sun May 22 17:00:00 1977	63	161.041553
Mon May 23 10:00:00 1977	63	157.465510
Mon May 23 11:00:00 1977	63	161.179518
Mon May 23 12:00:00 1977	63	161.582679
Mon May 23 13:00:00 1977	63	161.574487
Mon May 23 14:00:00 1977	63	161.558407
Mon May 23 15:00:00 1977	63	162.270161
Mon May 23 16:00:00 1977	63	161.954656
Mon May 23 17:00:00 1977	63	161.747081
Tue May 24 04:00:00 1977	63	164.296458
Tue May 24 05:00:00 1977	63	164.248503
Tue May 24 06:00:00 1977	63	164.426017
Tue May 24 07:00:00 1977	63	164.692819
Tue May 24 08:00:00 1977	63	164.764070
Tue May 24 09:00:00 1977	63	165.097398
Tue May 24 10:00:00 1977	63	166.105000
Tue May 24 11:00:00 1977	63	164.475333
Tue May 24 21:00:00 1977	43	161.172597
Tue May 24 22:00:00 1977	43	161.126688
Tue May 24 23:00:00 1977	43	160.933333
Wed May 25 00:00:00 1977	43	161.081163
Wed May 25 01:00:00 1977	43	161.339412
Wed May 25 02:00:00 1977	43	157.752810
Wed May 25 03:00:00 1977	43	156.887344
Wed May 25 04:00:00 1977	43	156.802222
Wed May 25 04:00:00 1977	63	161.019000
Wed May 25 05:00:00 1977	63	160.679018
Wed May 25 06:00:00 1977	63	160.702778
Wed May 25 07:00:00 1977	63	160.627387
Wed May 25 08:00:00 1977	63	162.331875
Wed May 25 09:00:00 1977	63	161.257317
Wed May 25 10:00:00 1977	63	160.923314
Wed May 25 11:00:00 1977	63	161.060000
Thu May 26 11:00:00 1977	63	162.178750
Thu May 26 12:00:00 1977	63	162.152882
Thu May 26 13:00:00 1977	63	162.002899
Thu May 26 14:00:00 1977	63	161.905376
Thu May 26 15:00:00 1977	63	162.148687
Thu May 26 16:00:00 1977	63	162.085620
Thu May 26 17:00:00 1977	63	162.524248
Fri May 27 08:00:00 1977	63	161.736136
Fri May 27 09:00:00 1977	63	161.776149
Fri May 27 10:00:00 1977	63	162.023421
Fri May 27 11:00:00 1977	63	162.057471
Fri May 27 12:00:00 1977	63	161.953446
Fri May 27 13:00:00 1977	63	162.190523
Fri May 27 14:00:00 1977	63	162.147411
Fri May 27 15:00:00 1977	63	162.217426
Fri May 27 16:00:00 1977	63	162.277130
Fri May 27 17:00:00 1977	63	162.456970
Sat May 28 08:00:00 1977	63	162.565523
Sat May 28 09:00:00 1977	63	162.723707
Sat May 28 10:00:00 1977	63	162.902963
Sat May 28 11:00:00 1977	63	162.816996
Sat May 28 12:00:00 1977	63	162.666839
Sat May 28 13:00:00 1977	63	162.766136
Sat May 28 14:00:00 1977	63	162.726161
Sat May 28 15:00:00 1977	63	162.830170
Sat May 28 16:00:00 1977	63	162.849730
Sat May 28 17:00:00 1977	63	163.302438
Sun May 29 08:00:00 1977	63	162.523313
Sun May 29 09:00:00 1977	63	162.653635
Sun May 29 10:00:00 1977	63	162.826310
Sun May 29 11:00:00 1977	63	162.854717
Sun May 29 12:00:00 1977	63	162.659024
Sun May 29 13:00:00 1977	63	162.620625
Sun May 29 14:00:00 1977	63	162.549585
Sun May 29 15:00:00 1977	63	162.532504
Sun May 29 16:00:00 1977	63	162.617914
Sun May 29 17:00:00 1977	63	163.161463
Mon May 30 09:00:00 1977	63	161.317456
Mon May 30 10:00:00 1977	63	161.491753
Mon May 30 11:00:00 1977	63	161.708138
Mon May 30 12:00:00 1977	63	161.504104
Mon May 30 13:00:00 1977	63	161.897483
Mon May 30 14:00:00 1977	63	162.013080
Mon May 30 15:00:00 1977	63	161.874102
Mon May 30 16:00:00 1977	63	162.557143
Mon May 30 17:00:00 1977	63	163.158571
Tue May 31 08:00:00 1977	63	161.100000
Tue May 31 09:00:00 1977	63	161.108162
Tue May 31 10:00:00 1977	63	161.405567
Tue May 31 11:00:00 1977	63	161.811252
Tue May 31 12:00:00 1977	63	161.977185
Tue May 31 13:00:00 1977	63	162.194741
Tue May 31 14:00:00 1977	63	162.014519
Tue May 31 15:00:00 1977	63	162.091775
Tue May 31 16:00:00 1977	63	162.193031
Wed Jun  1 08:00:00 1977	63	161.246105
Wed Jun  1 09:00:00 1977	63	161.340935
Wed Jun  1 10:00:00 1977	63	161.553240
Wed Jun  1 11:00:00 1977	63	161.753264
Wed Jun  1 12:00:00 1977	63	162.059275
Wed Jun  1 13:00:00 1977	63	162.156820
Wed Jun  1 14:00:00 1977	63	162.226524
Wed Jun  1 15:00:00 1977	63	162.343719
Wed Jun  1 16:00:00 1977	63	162.448268
Wed Jun  1 17:00:00 1977	63	163.565143
Thu Jun  2 06:00:00 1977	63	161.221875
Thu Jun  2 07:00:00 1977	63	160.942559
Thu Jun  2 08:00:00 1977	63	161.001050
Thu Jun  2 09:00:00 1977	63	161.139178
Thu Jun  2 10:00:00 1977	63	161.509630
Thu Jun  2 11:00:00 1977	63	162.271538
Thu Jun  2 12:00:00 1977	63	162.949716
Thu Jun  2 13:00:00 1977	63	162.188421
Thu Jun  2 14:00:00 1977	63	161.951477
Thu Jun  2 15:00:00 1977	63	162.050985
Thu Jun  2 16:00:00 1977	63	162.327826
Fri Jun  3 03:00:00 1977	63	161.492619
Fri Jun  3 04:00:00 1977	63	161.140545
Fri Jun  3 05:00:00 1977	63	160.931302
Fri Jun  3 06:00:00 1977	63	160.928661
Fri Jun  3 07:00:00 1977	63	160.988499
Fri Jun  3 08:00:00 1977	63	161.262881
Fri Jun  3 09:00:00 1977	63	161.384779
Fri Jun  3 10:00:00 1977	63	161.648033
Fri Jun  3 11:00:00 1977	63	161.939134
Fri Jun  3 12:00:00 1977	63	162.547991
Fri Jun  3 13:00:00 1977	63	162.644896
Fri Jun  3 14:00:00 1977	63	162.033043
Fri Jun  3 15:00:00 1977	63	161.986106
Fri Jun  3 16:00:00 1977	63	162.336398
Sat Jun  4 03:00:00 1977	63	161.645309
Sat Jun  4 04:00:00 1977	63	161.544667
Sat Jun  4 05:00:00 1977	63	161.293521
Sat Jun  4 06:00:00 1977	63	161.174881
Sat Jun  4 07:00:00 1977	63	161.256860
Sat Jun  4 08:00:00 1977	63	161.496651
Sat Jun  4 09:00:00 1977	63	161.711233
Sat Jun  4 10:00:00 1977	63	161.985763
Sat Jun  4 11:00:00 1977	63	162.186563
Sat Jun  4 12:00:00 1977	63	162.303145
Sat Jun  4 13:00:00 1977	63	162.377054
Sat Jun  4 14:00:00 1977	63	162.583259
Sat Jun  4 15:00:00 1977	63	162.864100
Sat Jun  4 16:00:00 1977	63	163.097795
Sat Jun  4 23:00:00 1977	44	169.267667
Mon Jun  6 03:00:00 1977	63	161.418140
Mon Jun  6 04:00:00 1977	63	161.146991
Mon Jun  6 05:00:00 1977	63	160.890655
Mon Jun  6 06:00:00 1977	63	160.663208
Mon Jun  6 07:00:00 1977	63	160.670531
Mon Jun  6 08:00:00 1977	63	160.876146
Mon Jun  6 09:00:00 1977	63	161.104047
Mon Jun  6 10:00:00 1977	63	161.461494
Mon Jun  6 11:00:00 1977	63	161.542625
Mon Jun  6 12:00:00 1977	63	161.887263
Mon Jun  6 13:00:00 1977	63	162.038979
Mon Jun  6 14:00:00 1977	63	162.273885
Mon Jun  6 15:00:00 1977	63	162.632805
Mon Jun  6 16:00:00 1977	63	162.924187
Tue Jun  7 00:00:00 1977	63	160.039048
Tue Jun  7 03:00:00 1977	63	160.168351
Tue Jun  7 04:00:00 1977	63	159.898965
Tue Jun  7 05:00:00 1977	63	159.682507
Tue Jun  7 06:00:00 1977	63	159.496830
Tue Jun  7 07:00:00 1977	63	159.536919
Tue Jun  7 08:00:00 1977	63	160.032900
Tue Jun  7 09:00:00 1977	63	160.227474
Tue Jun  7 10:00:00 1977	63	160.413153
Tue Jun  7 11:00:00 1977	63	160.593772
Tue Jun  7 12:00:00 1977	63	160.888972
Tue Jun  7 13:00:00 1977	63	161.270223
Tue Jun  7 14:00:00 1977	63	161.263201
Tue Jun  7 15:00:00 1977	63	161.302500
Tue Jun  7 16:00:00 1977	63	161.596992
Wed Jun  8 00:00:00 1977	63	161.163158
Wed Jun  8 03:00:00 1977	63	161.347440
Wed Jun  8 04:00:00 1977	63	161.015244
Wed Jun  8 05:00:00 1977	63	160.922730
Wed Jun  8 06:00:00 1977	63	160.698993
Wed Jun  8 07:00:00 1977	63	160.526682
Wed Jun  8 08:00:00 1977	63	160.565104
Wed Jun  8 09:00:00 1977	63	160.773642
Wed Jun  8 10:00:00 1977	63	160.776336
Wed Jun  8 11:00:00 1977	63	161.147858
Wed Jun  8 12:00:00 1977	63	161.314428
Wed Jun  8 13:00:00 1977	63	161.467481
Wed Jun  8 14:00:00 1977	63	161.666050
Wed Jun  8 15:00:00 1977	63	161.826598
Wed Jun  8 16:00:00 1977	63	162.291893
Thu Jun  9 03:00:00 1977	63	159.013319
Thu Jun  9 04:00:00 1977	63	158.554623
Thu Jun  9 05:00:00 1977	63	158.344893
Thu Jun  9 06:00:00 1977	63	158.100780
Thu Jun  9 07:00:00 1977	63	158.188023
Thu Jun  9 08:00:00 1977	63	159.770352
Thu Jun  9 09:00:00 1977	63	158.734584
Thu Jun  9 10:00:00 1977	63	158.709793
Thu Jun  9 11:00:00 1977	63	158.649393
Thu Jun  9 12:00:00 1977	63	158.545854
Thu Jun  9 13:00:00 1977	63	158.486628
Thu Jun  9 14:00:00 1977	63	158.540626
Thu Jun  9 15:00:00 1977	63	158.697104
Thu Jun  9 16:00:00 1977	63	159.081833
Thu Jun  9 16:00:00 1977	11	162.004714
Thu Jun  9 17:00:00 1977	11	158.091081
Thu Jun  9 18:00:00 1977	11	129.622642
Thu Jun  9 19:00:00 1977	11	110.481124
Thu Jun  9 20:00:00 1977	11	89.655000
Fri Jun 10 03:00:00 1977	63	160.903321
Fri Jun 10 04:00:00 1977	63	160.724727
Fri Jun 10 05:00:00 1977	63	160.968715
Fri Jun 10 06:00:00 1977	63	161.287151
Fri Jun 10 07:00:00 1977	63	161.075993
Fri Jun 10 08:00:00 1977	63	161.093640
Fri Jun 10 09:00:00 1977	63	161.353577
Fri Jun 10 10:00:00 1977	63	161.484895
Fri Jun 10 11:00:00 1977	63	161.316944
Fri Jun 10 12:00:00 1977	63	161.297271
Fri Jun 10 13:00:00 1977	63	161.229779
Fri Jun 10 14:00:00 1977	63	161.216524
Fri Jun 10 15:00:00 1977	63	161.220592
Fri Jun 10 16:00:00 1977	63	161.412931
Sat Jun 11 03:00:00 1977	63	162.017032
Sat Jun 11 04:00:00 1977	63	161.361825
Sat Jun 11 05:00:00 1977	63	161.254598
Sat Jun 11 06:00:00 1977	63	161.283150
Sat Jun 11 07:00:00 1977	63	161.345875
Sat Jun 11 08:00:00 1977	63	161.512252
Sat Jun 11 09:00:00 1977	63	161.621198
Sat Jun 11 10:00:00 1977	63	161.637463
Sat Jun 11 11:00:00 1977	63	161.475074
Sat Jun 11 12:00:00 1977	63	161.372163
Sat Jun 11 13:00:00 1977	63	161.259867
Sat Jun 11 14:00:00 1977	63	161.289016
Sat Jun 11 15:00:00 1977	63	161.223626
Sat Jun 11 16:00:00 1977	63	161.401905
Sun Jun 12 03:00:00 1977	63	162.048473
Sun Jun 12 04:00:00 1977	63	161.583511
Sun Jun 12 05:00:00 1977	63	161.512071
Sun Jun 12 06:00:00 1977	63	161.626598
Sun Jun 12 07:00:00 1977	63	162.200917
Sun Jun 12 08:00:00 1977	63	162.585745
Sun Jun 12 09:00:00 1977	63	162.631505
Sun Jun 12 10:00:00 1977	63	162.595154
Sun Jun 12 11:00:00 1977	63	162.444711
Sun Jun 12 12:00:00 1977	63	162.343951
Sun Jun 12 13:00:00 1977	63	162.721294
Sun Jun 12 14:00:00 1977	63	163.002359
Sun Jun 12 15:00:00 1977	63	162.880504
Sun Jun 12 16:00:00 1977	63	163.016567
Mon Jun 13 03:00:00 1977	63	162.155972
Mon Jun 13 04:00:00 1977	63	161.644077
Mon Jun 13 05:00:00 1977	63	161.846285
Mon Jun 13 06:00:00 1977	63	162.092659
Mon Jun 13 07:00:00 1977	63	162.369481
Mon Jun 13 08:00:00 1977	63	162.695852
Mon Jun 13 09:00:00 1977	63	162.392373
Mon Jun 13 10:00:00 1977	63	162.161990
Mon Jun 13 11:00:00 1977	63	162.186338
Mon Jun 13 12:00:00 1977	63	162.439550
Mon Jun 13 13:00:00 1977	63	162.537683
Mon Jun 13 14:00:00 1977	63	162.795528
Mon Jun 13 15:00:00 1977	63	163.046441
Mon Jun 13 16:00:00 1977	63	163.325720
Tue Jun 14 03:00:00 1977	63	161.634657
Tue Jun 14 04:00:00 1977	63	161.117548
Tue Jun 14 05:00:00 1977	63	160.914098
Tue Jun 14 06:00:00 1977	63	160.671826
Tue Jun 14 07:00:00 1977	63	160.616445
Tue Jun 14 08:00:00 1977	63	160.661407
Tue Jun 14 09:00:00 1977	63	161.131439
Tue Jun 14 10:00:00 1977	63	161.538411
Tue Jun 14 11:00:00 1977	63	161.325129
Tue Jun 14 12:00:00 1977	63	161.190167
Tue Jun 14 13:00:00 1977	63	161.023453
Tue Jun 14 14:00:00 1977	63	160.873979
Tue Jun 14 15:00:00 1977	63	160.771007
Tue Jun 14 16:00:00 1977	63	161.267867
Wed Jun 15 03:00:00 1977	63	162.649695
Wed Jun 15 04:00:00 1977	63	162.333867
Wed Jun 15 05:00:00 1977	63	162.586365
Wed Jun 15 06:00:00 1977	63	162.774510
Wed Jun 15 07:00:00 1977	63	162.789624
Wed Jun 15 08:00:00 1977	63	163.142074
Wed Jun 15 09:00:00 1977	63	162.895099
Wed Jun 15 10:00:00 1977	63	162.651691
Wed Jun 15 11:00:00 1977	63	162.799258
Wed Jun 15 12:00:00 1977	63	161.613929
Wed Jun 15 13:00:00 1977	63	160.845032
Wed Jun 15 14:00:00 1977	63	161.270625
Wed Jun 15 15:00:00 1977	63	162.518336
Wed Jun 15 16:00:00 1977	63	163.637081
Thu Jun 16 00:00:00 1977	63	160.162832
Thu Jun 16 03:00:00 1977	63	160.399863
Thu Jun 16 04:00:00 1977	63	160.120776
Thu Jun 16 05:00:00 1977	63	160.119588
Thu Jun 16 06:00:00 1977	63	159.958201
Thu Jun 16 07:00:00 1977	63	160.057896
Thu Jun 16 08:00:00 1977	63	160.221399
Thu Jun 16 09:00:00 1977	63	160.327278
Thu Jun 16 10:00:00 1977	63	160.434080
Thu Jun 16 11:00:00 1977	63	160.316569
Thu Jun 16 12:00:00 1977	63	160.274377
Fri Jun 17 19:00:00 1977	43	162.393934
Fri Jun 17 20:00:00 1977	43	162.084357
Fri Jun 17 21:00:00 1977	43	162.046834
Fri Jun 17 22:00:00 1977	43	162.014257
Fri Jun 17 23:00:00 1977	43	162.092780
Sat Jun 18 00:00:00 1977	43	162.158464
Sat Jun 18 01:00:00 1977	43	162.323437
Sat Jun 18 02:00:00 1977	43	162.461858
Sat Jun 18 03:00:00 1977	43	162.650468
Sat Jun 18 19:00:00 1977	43	160.153241
Sat Jun 18 20:00:00 1977	43	160.080734
Sat Jun 18 21:00:00 1977	43	160.090162
Sat Jun 18 22:00:00 1977	43	160.135687
Sat Jun 18 23:00:00 1977	43	160.269460
Sun Jun 19 00:00:00 1977	43	160.382457
Sun Jun 19 01:00:00 1977	43	160.467418
Sun Jun 19 02:00:00 1977	43	160.518550
Sun Jun 19 03:00:00 1977	43	160.615786
Sun Jun 19 03:00:00 1977	63	254.810000
Sun Jun 19 03:00:00 1977	43	160.704167
Sun Jun 19 03:00:00 1977	63	2.250000
Sun Jun 19 03:00:00 1977	43	160.680000
Sun Jun 19 03:00:00 1977	63	2.180000
Sun Jun 19 03:00:00 1977	43	160.656667
Sun Jun 19 03:00:00 1977	63	2.234806
Sun Jun 19 04:00:00 1977	63	2.286026
Sun Jun 19 05:00:00 1977	63	2.292611
Sun Jun 19 06:00:00 1977	63	2.287699
Sun Jun 19 07:00:00 1977	63	10.974260
Sun Jun 19 08:00:00 1977	63	2.150294
Sun Jun 19 09:00:00 1977	63	160.530000
Sun Jun 19 10:00:00 1977	63	160.434127
Sun Jun 19 11:00:00 1977	63	160.217092
Sun Jun 19 12:00:00 1977	63	159.871885
Sun Jun 19 13:00:00 1977	63	159.834214
Sun Jun 19 14:00:00 1977	63	160.035065
Sun Jun 19 15:00:00 1977	63	160.207908
Mon Jun 20 04:00:00 1977	63	158.575610
Mon Jun 20 05:00:00 1977	63	158.468429
Mon Jun 20 06:00:00 1977	63	158.466904
Mon Jun 20 07:00:00 1977	63	158.399435
Mon Jun 20 08:00:00 1977	63	158.503248
Mon Jun 20 09:00:00 1977	63	158.500981
Mon Jun 20 10:00:00 1977	63	158.351682
Mon Jun 20 11:00:00 1977	63	158.392374
Mon Jun 20 12:00:00 1977	63	158.368641
Tue Jun 21 20:00:00 1977	43	160.073439
Tue Jun 21 21:00:00 1977	43	160.093595
Tue Jun 21 22:00:00 1977	43	160.135780
Tue Jun 21 23:00:00 1977	43	160.174552
Wed Jun 22 00:00:00 1977	43	160.209785
Wed Jun 22 01:00:00 1977	43	160.913490
Wed Jun 22 02:00:00 1977	43	160.999233
Wed Jun 22 02:00:00 1977	63	158.296000
Wed Jun 22 03:00:00 1977	63	159.006024
Wed Jun 22 04:00:00 1977	63	159.950826
Wed Jun 22 05:00:00 1977	63	159.988889
Wed Jun 22 06:00:00 1977	63	160.236847
Wed Jun 22 07:00:00 1977	63	160.524170
Wed Jun 22 08:00:00 1977	63	160.777844
Wed Jun 22 09:00:00 1977	63	161.246419
Wed Jun 22 10:00:00 1977	63	161.408779
Wed Jun 22 11:00:00 1977	63	161.218321
Wed Jun 22 12:00:00 1977	63	160.718479
Wed Jun 22 13:00:00 1977	63	160.787235
Wed Jun 22 14:00:00 1977	63	161.005349
Wed Jun 22 15:00:00 1977	63	161.143730
Thu Jun 23 00:00:00 1977	63	161.999444
Thu Jun 23 03:00:00 1977	63	162.082849
Thu Jun 23 04:00:00 1977	63	162.019067
Thu Jun 23 05:00:00 1977	63	162.196781
Thu Jun 23 06:00:00 1977	63	162.684271
Thu Jun 23 07:00:00 1977	63	163.149185
Thu Jun 23 08:00:00 1977	63	163.625902
Thu Jun 23 09:00:00 1977	63	162.364945
Thu Jun 23 10:00:00 1977	63	161.987577
Thu Jun 23 11:00:00 1977	63	161.923278
Thu Jun 23 12:00:00 1977	63	162.042240
Thu Jun 23 13:00:00 1977	63	162.116794
Thu Jun 23 14:00:00 1977	63	162.266667
Thu Jun 23 15:00:00 1977	63	162.263556
Fri Jun 24 12:00:00 1977	11	165.976923
Fri Jun 24 13:00:00 1977	11	167.277232
Fri Jun 24 14:00:00 1977	11	167.001504
Fri Jun 24 15:00:00 1977	11	166.474336
Fri Jun 24 16:00:00 1977	11	167.555000
Fri Jun 24 16:00:00 1977	14	160.956154
Fri Jun 24 17:00:00 1977	14	161.153157
Fri Jun 24 18:00:00 1977	14	161.094779
Fri Jun 24 19:00:00 1977	14	161.205175
Fri Jun 24 20:00:00 1977	14	161.331878
Fri Jun 24 20:00:00 1977	43	160.918785
Fri Jun 24 21:00:00 1977	43	160.821898
Fri Jun 24 22:00:00 1977	43	160.204356
Fri Jun 24 23:00:00 1977	43	160.011937
Sat Jun 25 00:00:00 1977	43	160.088706
Sat Jun 25 01:00:00 1977	43	160.205119
Sat Jun 25 02:00:00 1977	43	160.337533
Sat Jun 25 03:00:00 1977	43	160.675022
Sat Jun 25 18:00:00 1977	43	161.222846
Sat Jun 25 19:00:00 1977	43	160.526105
Sat Jun 25 20:00:00 1977	43	160.470712
Sat Jun 25 21:00:00 1977	43	160.505721
Sat Jun 25 22:00:00 1977	43	160.547457
Sat Jun 25 23:00:00 1977	43	160.797997
Sun Jun 26 00:00:00 1977	43	160.815430
Sun Jun 26 00:00:00 1977	63	161.182923
Sun Jun 26 00:00:00 1977	43	160.808585
Sun Jun 26 01:00:00 1977	43	160.865768
Sun Jun 26 02:00:00 1977	43	160.979061
Sun Jun 26 02:00:00 1977	63	161.482182
Sun Jun 26 03:00:00 1977	63	161.236287
Sun Jun 26 04:00:00 1977	63	161.146176
Sun Jun 26 05:00:00 1977	63	161.088752
Sun Jun 26 06:00:00 1977	63	161.199152
Sun Jun 26 07:00:00 1977	63	161.374062
Sun Jun 26 08:00:00 1977	63	161.666209
Sun Jun 26 09:00:00 1977	63	161.919426
Sun Jun 26 10:00:00 1977	63	162.197187
Sun Jun 26 11:00:00 1977	63	162.442830
Sun Jun 26 11:00:00 1977	14	162.594200
Sun Jun 26 12:00:00 1977	14	162.556391
Sun Jun 26 13:00:00 1977	14	161.809970
Sun Jun 26 14:00:00 1977	14	162.064861
Sun Jun 26 15:00:00 1977	14	162.033052
Sun Jun 26 16:00:00 1977	14	162.380050
Sun Jun 26 17:00:00 1977	14	162.761300
Sun Jun 26 18:00:00 1977	14	163.024975
Sun Jun 26 19:00:00 1977	14	163.245776
Sun Jun 26 20:00:00 1977	14	163.292500
Mon Jun 27 07:00:00 1977	63	161.939476
Mon Jun 27 08:00:00 1977	63	161.960316
Mon Jun 27 09:00:00 1977	63	161.848923
Mon Jun 27 10:00:00 1977	63	161.724640
Mon Jun 27 11:00:00 1977	63	161.517559
Mon Jun 27 12:00:00 1977	63	161.399851
Mon Jun 27 13:00:00 1977	63	161.323643
Mon Jun 27 14:00:00 1977	63	161.368812
Mon Jun 27 15:00:00 1977	63	161.699574
Tue Jun 28 08:00:00 1977	63	156.986702
Tue Jun 28 09:00:00 1977	63	156.928789
Tue Jun 28 10:00:00 1977	63	156.982522
Tue Jun 28 11:00:00 1977	63	156.898737
Tue Jun 28 12:00:00 1977	63	158.756381
Tue Jun 28 13:00:00 1977	63	162.940614
Tue Jun 28 14:00:00 1977	63	162.404615
Tue Jun 28 15:00:00 1977	63	162.922744
Wed Jun 29 07:00:00 1977	63	161.751908
Wed Jun 29 08:00:00 1977	63	160.789852
Wed Jun 29 09:00:00 1977	63	160.282941
Wed Jun 29 10:00:00 1977	63	160.735363
Wed Jun 29 11:00:00 1977	63	161.509343
Wed Jun 29 12:00:00 1977	63	161.774836
Wed Jun 29 13:00:00 1977	63	162.625500
Wed Jun 29 14:00:00 1977	63	163.698635
Wed Jun 29 15:00:00 1977	63	164.875111
Thu Jun 30 08:00:00 1977	63	161.507704
Thu Jun 30 09:00:00 1977	63	161.281028
Thu Jun 30 10:00:00 1977	63	161.557511
Thu Jun 30 11:00:00 1977	63	160.321731
Thu Jun 30 12:00:00 1977	63	158.280296
Thu Jun 30 13:00:00 1977	63	158.588090
Thu Jun 30 14:00:00 1977	63	159.085533
Thu Jun 30 15:00:00 1977	63	159.775546
Thu Jun 30 19:00:00 1977	44	169.550946
Thu Jun 30 20:00:00 1977	44	168.077895
Thu Jun 30 21:00:00 1977	44	169.108571
Thu Jun 30 22:00:00 1977	44	169.132193
Thu Jun 30 23:00:00 1977	44	169.136154
Fri Jul  1 00:00:00 1977	63	162.930000
Fri Jul  1 00:00:00 1977	44	169.620000
Fri Jul  1 00:00:00 1977	63	162.840000
Fri Jul  1 00:00:00 1977	44	169.430000
Fri Jul  1 00:00:00 1977	63	163.590000
Fri Jul  1 00:00:00 1977	44	170.250000
Fri Jul  1 00:00:00 1977	63	163.330000
Fri Jul  1 00:00:00 1977	44	169.310000
Fri Jul  1 00:00:00 1977	63	163.182500
Fri Jul  1 00:00:00 1977	44	169.680000
Fri Jul  1 00:00:00 1977	63	162.495000
Fri Jul  1 00:00:00 1977	44	171.120000
Fri Jul  1 00:00:00 1977	63	162.090000
Fri Jul  1 00:00:00 1977	44	169.680000
Fri Jul  1 00:00:00 1977	63	161.400000
Fri Jul  1 00:00:00 1977	44	169.250000
Fri Jul  1 00:00:00 1977	63	162.935000
Fri Jul  1 00:00:00 1977	44	169.810000
Fri Jul  1 00:00:00 1977	63	162.935000
Fri Jul  1 00:00:00 1977	44	170.060000
Fri Jul  1 00:00:00 1977	63	161.726667
Fri Jul  1 00:00:00 1977	44	170.430000
Fri Jul  1 00:00:00 1977	63	162.806667
Fri Jul  1 00:00:00 1977	44	171.060000
Fri Jul  1 00:00:00 1977	63	162.833333
Fri Jul  1 00:00:00 1977	44	170.560000
Fri Jul  1 00:00:00 1977	63	162.306667
Fri Jul  1 00:00:00 1977	44	170.120000
Fri Jul  1 00:00:00 1977	63	163.000000
Fri Jul  1 00:00:00 1977	44	169.665714
Fri Jul  1 01:00:00 1977	44	167.286379
Fri Jul  1 02:00:00 1977	44	162.391781
Fri Jul  1 02:00:00 1977	63	161.806042
Fri Jul  1 03:00:00 1977	63	162.363988
Fri Jul  1 04:00:00 1977	63	158.206461
Fri Jul  1 05:00:00 1977	63	160.978261
Fri Jul  1 06:00:00 1977	63	160.497703
Fri Jul  1 07:00:00 1977	63	161.614800
Fri Jul  1 08:00:00 1977	63	161.786288
Fri Jul  1 09:00:00 1977	63	161.528011
Fri Jul  1 10:00:00 1977	63	161.399494
Fri Jul  1 11:00:00 1977	63	161.472157
Fri Jul  1 12:00:00 1977	63	160.297302
Fri Jul  1 13:00:00 1977	63	160.072360
Fri Jul  1 14:00:00 1977	63	160.123652
Fri Jul  1 14:00:00 1977	14	162.080714
Fri Jul  1 15:00:00 1977	14	162.018378
Fri Jul  1 16:00:00 1977	14	162.179401
Fri Jul  1 17:00:00 1977	14	162.354477
Fri Jul  1 18:00:00 1977	14	162.420765
Sat Jul  2 08:00:00 1977	63	162.651242
Sat Jul  2 09:00:00 1977	63	162.783932
Sat Jul  2 10:00:00 1977	63	162.986775
Sat Jul  2 11:00:00 1977	63	163.100207
Sat Jul  2 12:00:00 1977	63	163.359568
Sat Jul  2 13:00:00 1977	63	163.466652
Sat Jul  2 14:00:00 1977	63	163.072029
Sat Jul  2 15:00:00 1977	63	163.577071
Sun Jul  3 07:00:00 1977	63	161.344212
Sun Jul  3 08:00:00 1977	63	161.350968
Sun Jul  3 09:00:00 1977	63	161.572401
Sun Jul  3 10:00:00 1977	63	161.646138
Sun Jul  3 11:00:00 1977	63	161.729326
Sun Jul  3 12:00:00 1977	63	161.744454
Sun Jul  3 13:00:00 1977	63	161.712831
Sun Jul  3 14:00:00 1977	63	161.819182
Sun Jul  3 15:00:00 1977	63	162.451707
Mon Jul  4 02:00:00 1977	63	161.096182
Mon Jul  4 03:00:00 1977	63	161.054659
Mon Jul  4 04:00:00 1977	63	161.330103
Mon Jul  4 05:00:00 1977	63	161.500177
Mon Jul  4 06:00:00 1977	63	161.072205
Mon Jul  4 07:00:00 1977	63	160.086299
Mon Jul  4 08:00:00 1977	63	159.751790
Mon Jul  4 09:00:00 1977	63	160.281592
Mon Jul  4 11:00:00 1977	14	160.615391
Mon Jul  4 12:00:00 1977	14	160.579778
Mon Jul  4 13:00:00 1977	14	160.681287
Mon Jul  4 14:00:00 1977	14	160.554306
Mon Jul  4 15:00:00 1977	14	160.453333
Tue Jul  5 01:00:00 1977	63	161.154000
Tue Jul  5 02:00:00 1977	63	161.775110
Tue Jul  5 03:00:00 1977	63	161.558685
Tue Jul  5 04:00:00 1977	63	161.998641
Tue Jul  5 05:00:00 1977	63	161.923551
Tue Jul  5 06:00:00 1977	63	162.050700
Tue Jul  5 07:00:00 1977	63	161.528586
Tue Jul  5 08:00:00 1977	63	161.185298
Tue Jul  5 09:00:00 1977	63	161.038553
Tue Jul  5 10:00:00 1977	63	160.874036
Wed Jul  6 02:00:00 1977	63	160.894571
Wed Jul  6 03:00:00 1977	63	161.273769
Wed Jul  6 04:00:00 1977	63	161.284071
Wed Jul  6 05:00:00 1977	63	161.354446
Wed Jul  6 06:00:00 1977	63	161.494327
Wed Jul  6 07:00:00 1977	63	161.574395
Wed Jul  6 08:00:00 1977	63	161.661202
Wed Jul  6 09:00:00 1977	63	161.452836
Wed Jul  6 10:00:00 1977	63	161.530800
Wed Jul  6 10:00:00 1977	62	170.565556
Wed Jul  6 11:00:00 1977	62	170.893103
Wed Jul  6 12:00:00 1977	62	170.534762
Wed Jul  6 13:00:00 1977	62	170.661504
Wed Jul  6 14:00:00 1977	62	169.219470
Thu Jul  7 01:00:00 1977	63	160.824138
Thu Jul  7 02:00:00 1977	63	160.288626
Thu Jul  7 03:00:00 1977	63	159.974032
Thu Jul  7 04:00:00 1977	63	159.947139
Thu Jul  7 05:00:00 1977	63	160.008287
Thu Jul  7 06:00:00 1977	63	160.328772
Thu Jul  7 07:00:00 1977	63	160.451222
Thu Jul  7 08:00:00 1977	63	161.791199
Thu Jul  7 09:00:00 1977	63	161.024537
Thu Jul  7 10:00:00 1977	63	160.617714
Thu Jul  7 10:00:00 1977	14	160.131321
Thu Jul  7 11:00:00 1977	14	159.955749
Thu Jul  7 12:00:00 1977	14	159.819600
Thu Jul  7 13:00:00 1977	14	159.835389
Thu Jul  7 14:00:00 1977	14	153.321416
Thu Jul  7 15:00:00 1977	14	160.030837
Thu Jul  7 16:00:00 1977	14	159.680000
Fri Jul  8 02:00:00 1977	63	161.020251
Fri Jul  8 03:00:00 1977	63	160.693769
Fri Jul  8 04:00:00 1977	63	160.708917
Fri Jul  8 05:00:00 1977	63	160.803864
Fri Jul  8 06:00:00 1977	63	161.008761
Fri Jul  8 07:00:00 1977	63	161.283299
Fri Jul  8 08:00:00 1977	63	161.729956
Fri Jul  8 09:00:00 1977	63	161.764337
Fri Jul  8 10:00:00 1977	63	161.751590
Sat Jul  9 02:00:00 1977	63	162.134464
Sat Jul  9 03:00:00 1977	63	162.013594
Sat Jul  9 04:00:00 1977	63	162.074320
Sat Jul  9 05:00:00 1977	63	162.125630
Sat Jul  9 06:00:00 1977	63	162.426918
Sat Jul  9 07:00:00 1977	63	162.827713
Sat Jul  9 08:00:00 1977	63	163.175647
Sat Jul  9 09:00:00 1977	63	162.910889
Sat Jul  9 10:00:00 1977	63	163.105270
Sun Jul 10 02:00:00 1977	63	163.295944
Sun Jul 10 03:00:00 1977	63	163.228663
Sun Jul 10 04:00:00 1977	63	163.236119
Sun Jul 10 05:00:00 1977	63	163.276593
Sun Jul 10 06:00:00 1977	63	163.564791
Sun Jul 10 07:00:00 1977	63	164.005247
Sun Jul 10 08:00:00 1977	63	164.162231
Sun Jul 10 09:00:00 1977	63	164.774320
Sun Jul 10 10:00:00 1977	63	164.080191
Sun Jul 10 10:00:00 1977	14	159.024383
Sun Jul 10 11:00:00 1977	14	158.901263
Sun Jul 10 12:00:00 1977	14	158.832885
Sun Jul 10 13:00:00 1977	14	148.661142
Sun Jul 10 14:00:00 1977	14	158.846407
Mon Jul 11 01:00:00 1977	63	162.931673
Mon Jul 11 02:00:00 1977	63	162.418957
Mon Jul 11 03:00:00 1977	63	162.350176
Mon Jul 11 04:00:00 1977	63	162.374504
Mon Jul 11 05:00:00 1977	63	162.723003
Mon Jul 11 06:00:00 1977	63	163.518288
Mon Jul 11 07:00:00 1977	63	163.964194
Mon Jul 11 08:00:00 1977	63	164.082232
Mon Jul 11 09:00:00 1977	63	164.052365
Mon Jul 11 10:00:00 1977	63	163.999327
Tue Jul 12 01:00:00 1977	63	163.089495
Tue Jul 12 02:00:00 1977	63	162.602252
Tue Jul 12 03:00:00 1977	63	162.590178
Tue Jul 12 04:00:00 1977	63	162.663710
Wed Jul 13 01:00:00 1977	63	163.369036
Wed Jul 13 02:00:00 1977	63	163.208476
Wed Jul 13 03:00:00 1977	63	163.085481
Wed Jul 13 04:00:00 1977	63	162.960326
Wed Jul 13 05:00:00 1977	63	162.940060
Wed Jul 13 06:00:00 1977	63	163.658175
Wed Jul 13 07:00:00 1977	63	164.057543
Wed Jul 13 08:00:00 1977	63	164.151484
Wed Jul 13 09:00:00 1977	63	164.059646
Wed Jul 13 10:00:00 1977	63	164.075101
Thu Jul 14 07:00:00 1977	63	163.258030
Thu Jul 14 08:00:00 1977	63	161.844574
Thu Jul 14 09:00:00 1977	63	161.505249
Thu Jul 14 10:00:00 1977	63	161.262357
Thu Jul 14 11:00:00 1977	63	161.338261
Thu Jul 14 11:00:00 1977	14	158.560833
Thu Jul 14 12:00:00 1977	14	158.579299
Thu Jul 14 13:00:00 1977	14	158.561064
Thu Jul 14 14:00:00 1977	14	158.626012
Thu Jul 14 15:00:00 1977	14	154.252844
Thu Jul 14 16:00:00 1977	14	159.878460
Thu Jul 14 17:00:00 1977	14	159.434881
Thu Jul 14 18:00:00 1977	14	159.186218
Thu Jul 14 19:00:00 1977	14	159.233514
Fri Jul 15 09:00:00 1977	14	159.271345
Fri Jul 15 10:00:00 1977	14	160.004326
Fri Jul 15 11:00:00 1977	14	160.236911
Fri Jul 15 12:00:00 1977	14	160.077859
Fri Jul 15 13:00:00 1977	14	159.380629
Fri Jul 15 14:00:00 1977	14	158.397240
Sat Jul 16 12:00:00 1977	14	86.360813
Sat Jul 16 13:00:00 1977	14	160.317091
Sat Jul 16 14:00:00 1977	14	160.337296
Sat Jul 16 15:00:00 1977	14	160.400341
Sat Jul 16 16:00:00 1977	14	160.495151
Sat Jul 16 17:00:00 1977	14	160.705022
Sat Jul 16 18:00:00 1977	14	160.863463
Sat Jul 16 19:00:00 1977	14	161.013784
Sun Jul 17 10:00:00 1977	14	160.145708
Sun Jul 17 11:00:00 1977	14	160.556479
Sun Jul 17 12:00:00 1977	14	160.535903
Sun Jul 17 13:00:00 1977	14	160.303682
Sun Jul 17 14:00:00 1977	14	160.634759
Sun Jul 17 15:00:00 1977	14	160.725851
Sun Jul 17 16:00:00 1977	14	160.801845
Tue Jul 19 01:00:00 1977	63	160.415222
Tue Jul 19 02:00:00 1977	63	160.131623
Tue Jul 19 07:00:00 1977	63	163.343116
Tue Jul 19 08:00:00 1977	63	163.260734
Tue Jul 19 09:00:00 1977	63	163.003709
Tue Jul 19 10:00:00 1977	63	162.991357
Tue Jul 19 11:00:00 1977	63	162.874591
Tue Jul 19 12:00:00 1977	63	162.854246
Tue Jul 19 13:00:00 1977	63	162.842500
Tue Jul 19 14:00:00 1977	63	163.575859
Wed Jul 20 08:00:00 1977	63	158.371458
Wed Jul 20 09:00:00 1977	63	158.119659
Wed Jul 20 10:00:00 1977	63	158.071408
Wed Jul 20 11:00:00 1977	63	158.067176
Wed Jul 20 12:00:00 1977	63	158.951878
Wed Jul 20 13:00:00 1977	63	159.379496
Wed Jul 20 14:00:00 1977	63	160.312319
Fri Jul 22 05:00:00 1977	63	160.786272
Fri Jul 22 06:00:00 1977	63	161.020265
Fri Jul 22 07:00:00 1977	63	161.330854
Fri Jul 22 08:00:00 1977	63	161.572311
Fri Jul 22 09:00:00 1977	63	162.052078
Fri Jul 22 10:00:00 1977	63	163.707127
Fri Jul 22 11:00:00 1977	63	162.783240
Fri Jul 22 12:00:00 1977	63	162.551437
Fri Jul 22 13:00:00 1977	63	162.786647
Sat Jul 23 08:00:00 1977	14	160.510854
Sat Jul 23 09:00:00 1977	14	160.061947
Sat Jul 23 10:00:00 1977	14	159.836574
Sat Jul 23 11:00:00 1977	14	159.719230
Sat Jul 23 12:00:00 1977	14	159.638689
Sat Jul 23 13:00:00 1977	14	159.660623
Sat Jul 23 14:00:00 1977	14	159.652475
Sat Jul 23 15:00:00 1977	14	159.672186
Sat Jul 23 16:00:00 1977	14	159.691352
Sat Jul 23 17:00:00 1977	14	159.720200
Sat Jul 23 18:00:00 1977	14	159.905490
Sat Jul 23 19:00:00 1977	14	160.178887
Sat Jul 23 20:00:00 1977	14	160.482392
Sat Jul 23 21:00:00 1977	14	160.821729
Sun Jul 24 09:00:00 1977	11	168.852167
Sun Jul 24 10:00:00 1977	11	168.264512
Sun Jul 24 11:00:00 1977	11	168.013966
Sun Jul 24 12:00:00 1977	11	168.139688
Mon Jul 25 08:00:00 1977	14	160.944959
Mon Jul 25 09:00:00 1977	14	160.680721
Mon Jul 25 10:00:00 1977	14	160.427626
Mon Jul 25 11:00:00 1977	14	160.345369
Mon Jul 25 12:00:00 1977	14	160.318250
Mon Jul 25 13:00:00 1977	14	160.311493
Mon Jul 25 14:00:00 1977	14	160.363192
Mon Jul 25 15:00:00 1977	14	160.414142
Mon Jul 25 16:00:00 1977	14	160.496510
Mon Jul 25 17:00:00 1977	14	160.621160
Mon Jul 25 18:00:00 1977	14	160.764407
Mon Jul 25 19:00:00 1977	14	161.001945
Mon Jul 25 20:00:00 1977	14	161.303917
Mon Jul 25 21:00:00 1977	14	161.252500
Tue Jul 26 16:00:00 1977	14	159.142665
Tue Jul 26 17:00:00 1977	14	159.650675
Tue Jul 26 18:00:00 1977	14	160.783679
Tue Jul 26 19:00:00 1977	14	161.097930
Tue Jul 26 20:00:00 1977	14	132.721333
Tue Jul 26 21:00:00 1977	14	159.874066
Wed Jul 27 05:00:00 1977	62	170.933000
Wed Jul 27 06:00:00 1977	62	168.092444
Wed Jul 27 07:00:00 1977	62	168.317589
Wed Jul 27 08:00:00 1977	62	168.635000
Wed Jul 27 09:00:00 1977	62	168.880435
Wed Jul 27 10:00:00 1977	62	169.496970
Wed Jul 27 11:00:00 1977	62	168.816439
Wed Jul 27 12:00:00 1977	62	170.473333
Wed Jul 27 13:00:00 1977	62	168.215455
Thu Jul 28 08:00:00 1977	14	162.345882
Thu Jul 28 09:00:00 1977	14	160.396522
Thu Jul 28 10:00:00 1977	14	162.993474
Thu Jul 28 11:00:00 1977	14	145.639007
Thu Jul 28 12:00:00 1977	14	145.803632
Thu Jul 28 13:00:00 1977	14	148.299544
Thu Jul 28 14:00:00 1977	14	149.161755
Thu Jul 28 15:00:00 1977	14	126.575621
Thu Jul 28 16:00:00 1977	14	128.141592
Thu Jul 28 17:00:00 1977	14	147.131785
Thu Jul 28 18:00:00 1977	14	149.665613
Thu Jul 28 19:00:00 1977	14	148.774433
Fri Jul 29 08:00:00 1977	14	159.911282
Fri Jul 29 09:00:00 1977	14	159.740920
Fri Jul 29 10:00:00 1977	14	161.102282
Fri Jul 29 11:00:00 1977	14	161.112487
Fri Jul 29 12:00:00 1977	14	153.509518
Fri Jul 29 13:00:00 1977	14	87.814120
Fri Jul 29 14:00:00 1977	14	150.530614
Fri Jul 29 15:00:00 1977	14	161.143214
Fri Jul 29 16:00:00 1977	14	161.183866
Fri Jul 29 17:00:00 1977	14	161.120000
Sat Jul 30 08:00:00 1977	14	161.764585
Sat Jul 30 09:00:00 1977	14	161.138523
Sat Jul 30 10:00:00 1977	14	160.971988
Sat Jul 30 11:00:00 1977	14	159.457467
Sat Jul 30 12:00:00 1977	14	153.389454
Sat Jul 30 13:00:00 1977	14	160.826804
Sat Jul 30 14:00:00 1977	14	160.798934
Sat Jul 30 15:00:00 1977	14	160.814497
Sun Jul 31 08:00:00 1977	14	160.056814
Sun Jul 31 09:00:00 1977	14	159.548220
Sun Jul 31 10:00:00 1977	14	156.796617
Sun Jul 31 11:00:00 1977	14	155.903471
Sun Jul 31 12:00:00 1977	14	154.505402
Sun Jul 31 13:00:00 1977	14	158.843615
Sun Jul 31 14:00:00 1977	14	158.776551
Mon Aug  1 12:00:00 1977	14	159.258922
Mon Aug  1 13:00:00 1977	14	161.028409
Mon Aug  1 14:00:00 1977	14	161.013535
Mon Aug  1 15:00:00 1977	14	161.075452
Mon Aug  1 16:00:00 1977	14	157.729573
Mon Aug  1 17:00:00 1977	14	161.546886
Mon Aug  1 18:00:00 1977	14	161.689731
Mon Aug  1 19:00:00 1977	14	162.011731
Mon Aug  1 20:00:00 1977	14	162.374776
Wed Aug  3 07:00:00 1977	14	159.761765
Wed Aug  3 08:00:00 1977	14	159.217861
Wed Aug  3 09:00:00 1977	14	159.953822
Wed Aug  3 10:00:00 1977	14	160.110547
Wed Aug  3 11:00:00 1977	14	151.019536
Wed Aug  3 12:00:00 1977	14	160.522000
Wed Aug  3 13:00:00 1977	14	160.339193
Thu Aug  4 13:00:00 1977	14	161.025333
Thu Aug  4 14:00:00 1977	14	161.288080
Thu Aug  4 15:00:00 1977	14	161.226804
Thu Aug  4 16:00:00 1977	14	161.149029
Thu Aug  4 17:00:00 1977	14	161.307217
Thu Aug  4 18:00:00 1977	14	162.857323
Thu Aug  4 19:00:00 1977	14	162.332224
Thu Aug  4 20:00:00 1977	14	162.577017
Fri Aug  5 08:00:00 1977	11	169.254304
Fri Aug  5 09:00:00 1977	11	168.940385
Fri Aug  5 10:00:00 1977	11	168.823190
Fri Aug  5 11:00:00 1977	11	168.803540
Fri Aug  5 12:00:00 1977	11	169.146600
Mon Aug  8 00:00:00 1977	63	161.053313
Mon Aug  8 01:00:00 1977	63	160.928632
Mon Aug  8 02:00:00 1977	63	161.113814
Mon Aug  8 03:00:00 1977	63	161.358349
Mon Aug  8 04:00:00 1977	63	161.662592
Mon Aug  8 05:00:00 1977	63	161.889553
Tue Aug  9 07:00:00 1977	14	161.360000
Tue Aug  9 08:00:00 1977	14	160.868404
Wed Aug 10 23:00:00 1977	63	161.370667
Thu Aug 11 00:00:00 1977	63	161.105389
Thu Aug 11 01:00:00 1977	63	161.035539
Thu Aug 11 02:00:00 1977	63	161.156809
Thu Aug 11 03:00:00 1977	63	161.219339
Thu Aug 11 04:00:00 1977	63	161.251239
Thu Aug 11 05:00:00 1977	63	161.359775
Thu Aug 11 06:00:00 1977	63	161.514896
Thu Aug 11 07:00:00 1977	63	161.512952
Thu Aug 11 08:00:00 1977	63	161.477714
Thu Aug 11 09:00:00 1977	63	161.363976
Thu Aug 11 10:00:00 1977	63	161.065626
Thu Aug 11 11:00:00 1977	63	161.104890
Thu Aug 11 12:00:00 1977	63	161.531321
Thu Aug 11 23:00:00 1977	63	161.732993
Fri Aug 12 00:00:00 1977	63	161.021378
Fri Aug 12 01:00:00 1977	63	161.118316
Fri Aug 12 02:00:00 1977	63	161.801046
Fri Aug 12 03:00:00 1977	63	161.953313
Fri Aug 12 04:00:00 1977	63	161.915965
Fri Aug 12 05:00:00 1977	63	162.727575
Fri Aug 12 06:00:00 1977	63	162.765165
Fri Aug 12 07:00:00 1977	63	162.275504
Fri Aug 12 08:00:00 1977	63	162.159614
Fri Aug 12 09:00:00 1977	63	161.972086
Fri Aug 12 10:00:00 1977	63	161.550414
Fri Aug 12 11:00:00 1977	63	161.308196
Fri Aug 12 12:00:00 1977	63	161.587365
Sat Aug 13 09:00:00 1977	14	161.198537
Sat Aug 13 10:00:00 1977	14	161.155244
Sat Aug 13 11:00:00 1977	14	161.199257
Sat Aug 13 12:00:00 1977	14	161.151929
Sat Aug 13 13:00:00 1977	14	161.164954
Sat Aug 13 15:00:00 1977	14	161.214790
Sat Aug 13 16:00:00 1977	14	161.231602
Sat Aug 13 17:00:00 1977	14	161.331612
Sat Aug 13 18:00:00 1977	14	161.446029
Sun Aug 14 11:00:00 1977	14	160.727000
Sun Aug 14 12:00:00 1977	14	160.683519
Sun Aug 14 13:00:00 1977	14	160.820978
Sun Aug 14 14:00:00 1977	14	160.851791
Sun Aug 14 15:00:00 1977	14	153.315320
Sun Aug 14 16:00:00 1977	14	155.549345
Sun Aug 14 17:00:00 1977	14	161.100000
Mon Aug 15 23:00:00 1977	63	162.424144
Tue Aug 16 00:00:00 1977	63	162.195312
Tue Aug 16 01:00:00 1977	63	162.239453
Tue Aug 16 02:00:00 1977	63	162.366578
Tue Aug 16 03:00:00 1977	63	162.473679
Tue Aug 16 04:00:00 1977	63	162.803383
Tue Aug 16 05:00:00 1977	63	162.988770
Tue Aug 16 06:00:00 1977	63	163.345472
Tue Aug 16 07:00:00 1977	63	163.267739
Tue Aug 16 08:00:00 1977	63	163.226038
Tue Aug 16 10:00:00 1977	14	160.859455
Tue Aug 16 11:00:00 1977	14	155.284881
Tue Aug 16 12:00:00 1977	14	160.930438
Tue Aug 16 13:00:00 1977	14	160.702775
Tue Aug 16 14:00:00 1977	14	131.235030
Tue Aug 16 15:00:00 1977	14	160.624591
Tue Aug 16 16:00:00 1977	14	160.621106
Tue Aug 16 17:00:00 1977	14	161.215000
Wed Aug 17 23:00:00 1977	63	161.712494
Thu Aug 18 00:00:00 1977	63	161.422522
Thu Aug 18 01:00:00 1977	63	161.514566
Thu Aug 18 02:00:00 1977	63	161.681422
Thu Aug 18 03:00:00 1977	63	161.857840
Thu Aug 18 04:00:00 1977	63	162.134057
Thu Aug 18 05:00:00 1977	63	162.456821
Thu Aug 18 06:00:00 1977	63	162.542234
Thu Aug 18 07:00:00 1977	63	162.775170
Thu Aug 18 08:00:00 1977	63	162.504112
Thu Aug 18 09:00:00 1977	63	162.234006
Thu Aug 18 10:00:00 1977	63	162.033401
Fri Aug 19 08:00:00 1977	14	159.514165
Fri Aug 19 09:00:00 1977	14	159.494151
Fri Aug 19 10:00:00 1977	14	159.520592
Fri Aug 19 11:00:00 1977	14	160.548131
Fri Aug 19 12:00:00 1977	14	160.544832
Fri Aug 19 13:00:00 1977	14	159.742081
Sat Aug 20 07:00:00 1977	63	162.002808
Sat Aug 20 08:00:00 1977	63	161.983783
Sat Aug 20 09:00:00 1977	63	161.895737
Sat Aug 20 10:00:00 1977	63	161.787607
Sat Aug 20 11:00:00 1977	63	161.949666
Sat Aug 20 12:00:00 1977	63	162.672880
Sat Aug 20 23:00:00 1977	63	161.821179
Sun Aug 21 00:00:00 1977	63	161.564478
Sun Aug 21 01:00:00 1977	63	161.620235
Sun Aug 21 02:00:00 1977	63	161.740528
Sun Aug 21 03:00:00 1977	63	161.924793
Sun Aug 21 04:00:00 1977	63	162.187460
Sun Aug 21 22:00:00 1977	63	162.546429
Sun Aug 21 23:00:00 1977	63	162.536484
Mon Aug 22 00:00:00 1977	63	162.208466
Mon Aug 22 01:00:00 1977	63	162.240430
Mon Aug 22 02:00:00 1977	63	162.350481
Mon Aug 22 03:00:00 1977	63	162.524675
Mon Aug 22 04:00:00 1977	63	162.734369
Tue Aug 23 07:00:00 1977	63	163.658777
Tue Aug 23 08:00:00 1977	63	164.035324
Tue Aug 23 09:00:00 1977	63	164.214178
Tue Aug 23 10:00:00 1977	63	164.343988
Tue Aug 23 11:00:00 1977	63	164.650026
Wed Aug 24 22:00:00 1977	63	162.866789
Wed Aug 24 23:00:00 1977	63	162.818341
Thu Aug 25 00:00:00 1977	63	162.730547
Thu Aug 25 01:00:00 1977	63	162.799659
Thu Aug 25 02:00:00 1977	63	162.896672
Thu Aug 25 03:00:00 1977	63	164.358378
Thu Aug 25 04:00:00 1977	63	163.684000
Thu Aug 25 05:00:00 1977	63	163.891477
Thu Aug 25 22:00:00 1977	63	162.129251
Thu Aug 25 23:00:00 1977	63	161.878108
Fri Aug 26 00:00:00 1977	63	161.708726
Fri Aug 26 01:00:00 1977	63	161.660772
Fri Aug 26 02:00:00 1977	63	161.741519
Fri Aug 26 03:00:00 1977	63	162.217318
Fri Aug 26 04:00:00 1977	63	162.143320
Fri Aug 26 22:00:00 1977	63	161.980087
Fri Aug 26 23:00:00 1977	63	161.741344
Sat Aug 27 00:00:00 1977	63	161.646361
Sat Aug 27 01:00:00 1977	63	161.778673
Sat Aug 27 02:00:00 1977	63	161.960076
Sat Aug 27 03:00:00 1977	63	162.361244
Sat Aug 27 04:00:00 1977	63	162.439228
Sat Aug 27 22:00:00 1977	63	162.143395
Sat Aug 27 23:00:00 1977	63	161.877419
Sun Aug 28 00:00:00 1977	63	161.768666
Sun Aug 28 01:00:00 1977	63	161.836134
Sun Aug 28 02:00:00 1977	63	161.883877
Sun Aug 28 03:00:00 1977	63	162.018474
Sun Aug 28 04:00:00 1977	63	162.126340
Sun Aug 28 22:00:00 1977	63	160.465803
Sun Aug 28 23:00:00 1977	63	160.328306
Mon Aug 29 00:00:00 1977	63	160.265483
Mon Aug 29 01:00:00 1977	63	160.212378
Mon Aug 29 02:00:00 1977	63	160.167000
Mon Aug 29 03:00:00 1977	63	160.361285
Mon Aug 29 04:00:00 1977	63	160.658571
Mon Aug 29 22:00:00 1977	63	160.447302
Mon Aug 29 23:00:00 1977	63	160.326206
Tue Aug 30 00:00:00 1977	63	160.366182
Tue Aug 30 01:00:00 1977	63	160.492891
Tue Aug 30 02:00:00 1977	63	160.576103
Tue Aug 30 03:00:00 1977	63	160.654053
Tue Aug 30 04:00:00 1977	63	160.972719
Tue Aug 30 22:00:00 1977	63	162.815425
Tue Aug 30 23:00:00 1977	63	162.591309
Wed Aug 31 00:00:00 1977	63	162.591627
Wed Aug 31 01:00:00 1977	63	162.692062
Wed Aug 31 02:00:00 1977	63	162.837297
Wed Aug 31 03:00:00 1977	63	162.920029
Wed Aug 31 04:00:00 1977	63	163.010671
Wed Aug 31 09:00:00 1977	14	161.320052
Wed Aug 31 10:00:00 1977	14	161.385348
Wed Aug 31 11:00:00 1977	14	161.425956
Wed Aug 31 12:00:00 1977	14	161.505406
Wed Aug 31 13:00:00 1977	14	161.612457
Wed Aug 31 14:00:00 1977	14	161.575208
Wed Aug 31 15:00:00 1977	14	161.493498
Wed Aug 31 16:00:00 1977	14	161.356113
Fri Sep  2 09:00:00 1977	14	138.847753
Fri Sep  2 10:00:00 1977	14	162.061976
Fri Sep  2 11:00:00 1977	14	162.043417
Fri Sep  2 12:00:00 1977	14	162.098548
Fri Sep  2 13:00:00 1977	14	162.235253
Fri Sep  2 14:00:00 1977	14	163.360858
Fri Sep  2 15:00:00 1977	14	162.066824
Fri Sep  2 16:00:00 1977	14	162.055244
Fri Sep  2 17:00:00 1977	14	162.092471
Fri Sep  2 22:00:00 1977	63	40.180708
Fri Sep  2 23:00:00 1977	63	162.027703
Sat Sep  3 00:00:00 1977	63	162.101640
Sat Sep  3 01:00:00 1977	63	162.217153
Sat Sep  3 02:00:00 1977	63	162.335955
Sat Sep  3 03:00:00 1977	63	162.441228
Sat Sep  3 04:00:00 1977	63	162.483528
Sat Sep  3 22:00:00 1977	63	162.808294
Sat Sep  3 23:00:00 1977	63	162.688607
Sun Sep  4 00:00:00 1977	63	162.828356
Sun Sep  4 01:00:00 1977	63	163.140947
Sun Sep  4 02:00:00 1977	63	163.247789
Sun Sep  4 03:00:00 1977	63	163.427962
Sun Sep  4 04:00:00 1977	63	163.535745
Sun Sep  4 22:00:00 1977	63	162.291679
Sun Sep  4 23:00:00 1977	63	162.125582
Mon Sep  5 00:00:00 1977	63	162.357604
Mon Sep  5 01:00:00 1977	63	162.890136
Mon Sep  5 02:00:00 1977	63	163.283230
Mon Sep  5 03:00:00 1977	63	163.542687
Mon Sep  5 04:00:00 1977	63	163.644866
Mon Sep  5 22:00:00 1977	63	162.756994
Mon Sep  5 23:00:00 1977	63	162.533897
Tue Sep  6 00:00:00 1977	63	162.601598
Tue Sep  6 01:00:00 1977	63	162.684201
Tue Sep  6 02:00:00 1977	63	162.848578
Tue Sep  6 03:00:00 1977	63	163.025224
Tue Sep  6 04:00:00 1977	63	163.201860
Tue Sep  6 21:00:00 1977	63	162.905873
Tue Sep  6 22:00:00 1977	63	162.574912
Tue Sep  6 23:00:00 1977	63	162.395208
Wed Sep  7 00:00:00 1977	63	162.478636
Wed Sep  7 01:00:00 1977	63	162.642024
Wed Sep  7 02:00:00 1977	63	162.750563
Wed Sep  7 03:00:00 1977	63	162.820990
Wed Sep  7 04:00:00 1977	63	162.948857
Wed Sep  7 22:00:00 1977	63	163.009383
Wed Sep  7 23:00:00 1977	63	162.875814
Thu Sep  8 00:00:00 1977	63	162.922732
Thu Sep  8 01:00:00 1977	63	162.958930
Thu Sep  8 02:00:00 1977	63	163.028361
Thu Sep  8 03:00:00 1977	63	163.225689
Thu Sep  8 04:00:00 1977	63	163.449051
Thu Sep  8 21:00:00 1977	63	163.532000
Thu Sep  8 22:00:00 1977	63	162.453211
Thu Sep  8 23:00:00 1977	63	162.113516
Fri Sep  9 00:00:00 1977	63	161.873526
Fri Sep  9 01:00:00 1977	63	161.774992
Fri Sep  9 02:00:00 1977	63	162.975050
Fri Sep  9 03:00:00 1977	63	161.824352
Fri Sep  9 04:00:00 1977	63	161.465269
Fri Sep  9 07:00:00 1977	11	168.986364
Fri Sep  9 08:00:00 1977	11	168.655789
Fri Sep  9 09:00:00 1977	11	168.581250
Fri Sep  9 10:00:00 1977	11	168.695841
Fri Sep  9 11:00:00 1977	11	169.034583
Fri Sep  9 12:00:00 1977	11	169.579825
Fri Sep  9 13:00:00 1977	11	169.880366
Sat Sep 10 21:00:00 1977	63	163.151156
Sat Sep 10 22:00:00 1977	63	162.548887
Sat Sep 10 23:00:00 1977	63	162.570946
Sun Sep 11 00:00:00 1977	63	162.588677
Sun Sep 11 01:00:00 1977	63	162.670748
Sun Sep 11 02:00:00 1977	63	162.744769
Sun Sep 11 03:00:00 1977	63	162.798938
Sun Sep 11 21:00:00 1977	63	162.762299
Sun Sep 11 22:00:00 1977	63	162.601923
Sun Sep 11 23:00:00 1977	63	162.494564
Mon Sep 12 00:00:00 1977	63	162.543043
Mon Sep 12 01:00:00 1977	63	162.667603
Mon Sep 12 02:00:00 1977	63	162.826146
Mon Sep 12 03:00:00 1977	63	162.969954
Mon Sep 12 04:00:00 1977	63	163.063258
Mon Sep 12 21:00:00 1977	63	162.742238
Mon Sep 12 22:00:00 1977	63	162.413214
Mon Sep 12 23:00:00 1977	63	162.341371
Tue Sep 13 00:00:00 1977	63	162.349052
Tue Sep 13 01:00:00 1977	63	162.532888
Tue Sep 13 02:00:00 1977	63	162.561246
Tue Sep 13 03:00:00 1977	63	162.674103
Tue Sep 13 04:00:00 1977	63	162.814824
Tue Sep 13 21:00:00 1977	63	160.955233
Tue Sep 13 22:00:00 1977	63	160.698113
Tue Sep 13 23:00:00 1977	63	160.711467
Wed Sep 14 00:00:00 1977	63	160.768802
Wed Sep 14 01:00:00 1977	63	161.005059
Wed Sep 14 02:00:00 1977	63	160.949167
Wed Sep 14 03:00:00 1977	63	160.963725
Wed Sep 14 04:00:00 1977	63	161.120526
Wed Sep 14 21:00:00 1977	63	161.153535
Wed Sep 14 22:00:00 1977	63	160.837681
Wed Sep 14 23:00:00 1977	63	160.863941
Thu Sep 15 00:00:00 1977	63	160.808904
Thu Sep 15 01:00:00 1977	63	161.772859
Thu Sep 15 02:00:00 1977	63	162.014503
Thu Sep 15 03:00:00 1977	63	162.160381
Thu Sep 15 04:00:00 1977	63	162.308311
Thu Sep 15 05:00:00 1977	63	162.329217
Thu Sep 15 06:00:00 1977	63	162.305854
Thu Sep 15 07:00:00 1977	63	162.410251
Thu Sep 15 08:00:00 1977	63	162.405471
Thu Sep 15 21:00:00 1977	63	161.335100
Thu Sep 15 22:00:00 1977	63	161.094646
Thu Sep 15 23:00:00 1977	63	160.987690
Fri Sep 16 00:00:00 1977	63	160.887279
Fri Sep 16 01:00:00 1977	63	162.216384
Fri Sep 16 02:00:00 1977	63	162.737021
Fri Sep 16 03:00:00 1977	63	162.138462
Fri Sep 16 04:00:00 1977	63	162.312672
Fri Sep 16 05:00:00 1977	63	162.349350
Fri Sep 16 06:00:00 1977	63	162.423463
Fri Sep 16 07:00:00 1977	63	162.425015
Fri Sep 16 08:00:00 1977	63	162.558314
Fri Sep 16 21:00:00 1977	63	161.580877
Fri Sep 16 22:00:00 1977	63	161.396830
Fri Sep 16 23:00:00 1977	63	161.358319
Sat Sep 17 00:00:00 1977	63	161.314785
Sat Sep 17 01:00:00 1977	63	161.349246
Sat Sep 17 02:00:00 1977	63	161.381600
Sat Sep 17 03:00:00 1977	63	161.580724
Sat Sep 17 04:00:00 1977	63	161.877263
Sat Sep 17 05:00:00 1977	63	162.097301
Sat Sep 17 06:00:00 1977	63	162.260034
Sat Sep 17 07:00:00 1977	63	162.447026
Sat Sep 17 08:00:00 1977	63	162.574591
Sat Sep 17 21:00:00 1977	63	161.640862
Sat Sep 17 22:00:00 1977	63	161.462283
Sat Sep 17 23:00:00 1977	63	161.428963
Sun Sep 18 00:00:00 1977	63	161.573319
Sun Sep 18 01:00:00 1977	63	163.598892
Sun Sep 18 02:00:00 1977	63	163.775406
Sun Sep 18 03:00:00 1977	63	163.933774
Sun Sep 18 04:00:00 1977	63	164.090658
Sun Sep 18 05:00:00 1977	63	164.204518
Sun Sep 18 06:00:00 1977	63	164.246528
Sun Sep 18 07:00:00 1977	63	164.446310
Sun Sep 18 08:00:00 1977	63	164.444357
Sun Sep 18 21:00:00 1977	63	160.604714
Sun Sep 18 22:00:00 1977	63	160.367791
Sun Sep 18 23:00:00 1977	63	160.264037
Mon Sep 19 00:00:00 1977	63	160.236579
Mon Sep 19 01:00:00 1977	63	160.253815
Mon Sep 19 02:00:00 1977	63	160.304653
Mon Sep 19 03:00:00 1977	63	160.461414
Mon Sep 19 04:00:00 1977	63	160.615344
Mon Sep 19 05:00:00 1977	63	160.700370
Mon Sep 19 06:00:00 1977	63	160.711799
Mon Sep 19 07:00:00 1977	63	160.754009
Mon Sep 19 08:00:00 1977	63	160.850339
Mon Sep 19 09:00:00 1977	63	164.117294
Mon Sep 19 10:00:00 1977	63	165.500000
Mon Sep 19 21:00:00 1977	63	159.917165
Mon Sep 19 22:00:00 1977	63	159.712895
Mon Sep 19 23:00:00 1977	63	159.607887
Tue Sep 20 20:00:00 1977	63	160.809583
Tue Sep 20 21:00:00 1977	63	160.538972
Tue Sep 20 22:00:00 1977	63	160.407153
Tue Sep 20 23:00:00 1977	63	160.432022
Wed Sep 21 00:00:00 1977	63	160.523124
Wed Sep 21 01:00:00 1977	63	160.624656
Wed Sep 21 02:00:00 1977	63	160.741922
Wed Sep 21 03:00:00 1977	63	160.932659
Wed Sep 21 04:00:00 1977	63	160.975551
Wed Sep 21 05:00:00 1977	63	160.933352
Wed Sep 21 06:00:00 1977	63	160.939772
Wed Sep 21 07:00:00 1977	63	160.990829
Wed Sep 21 08:00:00 1977	63	161.111915
Wed Sep 21 09:00:00 1977	63	161.355733
Thu Sep 22 05:00:00 1977	11	107.830213
Thu Sep 22 06:00:00 1977	11	143.841261
Thu Sep 22 07:00:00 1977	11	152.052560
Thu Sep 22 08:00:00 1977	11	148.977778
Thu Sep 22 09:00:00 1977	11	123.650741
Thu Sep 22 10:00:00 1977	11	114.514706
Thu Sep 22 20:00:00 1977	63	161.019385
Thu Sep 22 21:00:00 1977	63	160.684467
Thu Sep 22 22:00:00 1977	63	160.612175
Fri Sep 23 09:00:00 1977	14	161.001429
Fri Sep 23 10:00:00 1977	14	160.889719
Fri Sep 23 11:00:00 1977	14	160.917067
Fri Sep 23 12:00:00 1977	14	160.860458
Fri Sep 23 13:00:00 1977	14	160.862927
Fri Sep 23 14:00:00 1977	14	161.782234
Fri Sep 23 15:00:00 1977	14	161.491422
Fri Sep 23 16:00:00 1977	14	160.961686
Fri Sep 23 17:00:00 1977	14	161.016667
Sat Sep 24 05:00:00 1977	14	161.574138
Sat Sep 24 06:00:00 1977	14	161.473864
Sat Sep 24 07:00:00 1977	14	161.447448
Sat Sep 24 08:00:00 1977	14	161.412614
Sat Sep 24 09:00:00 1977	14	161.529052
Sat Sep 24 10:00:00 1977	14	161.603206
Sat Sep 24 11:00:00 1977	14	161.672099
Sat Sep 24 20:00:00 1977	63	160.873062
Sat Sep 24 21:00:00 1977	63	159.843969
Sat Sep 24 22:00:00 1977	63	159.689834
Sat Sep 24 23:00:00 1977	63	159.724628
Sun Sep 25 00:00:00 1977	63	159.911585
Sun Sep 25 01:00:00 1977	63	159.987544
Sun Sep 25 02:00:00 1977	63	160.134802
Sun Sep 25 03:00:00 1977	63	160.343347
Sun Sep 25 04:00:00 1977	63	160.416999
Sun Sep 25 05:00:00 1977	63	160.385080
Sun Sep 25 06:00:00 1977	63	160.373066
Sun Sep 25 07:00:00 1977	63	160.301267
Sun Sep 25 08:00:00 1977	63	160.481809
Sun Sep 25 09:00:00 1977	63	160.844720
Mon Sep 26 09:00:00 1977	14	161.394855
Mon Sep 26 10:00:00 1977	14	161.464136
Mon Sep 26 11:00:00 1977	14	161.465882
Mon Sep 26 12:00:00 1977	14	161.426721
Mon Sep 26 13:00:00 1977	14	161.418874
Mon Sep 26 14:00:00 1977	14	161.191902
Mon Sep 26 15:00:00 1977	14	161.442133
Mon Sep 26 16:00:00 1977	14	161.446771
Wed Sep 28 06:00:00 1977	14	161.595772
Wed Sep 28 07:00:00 1977	14	161.556062
Wed Sep 28 08:00:00 1977	14	161.504007
Wed Sep 28 09:00:00 1977	14	161.547111
Wed Sep 28 10:00:00 1977	14	161.663339
Wed Sep 28 11:00:00 1977	14	161.749335
Wed Sep 28 12:00:00 1977	14	161.641822
Wed Sep 28 13:00:00 1977	14	161.578492
Wed Sep 28 14:00:00 1977	14	161.595625
Wed Sep 28 15:00:00 1977	14	161.764564
Thu Sep 29 20:00:00 1977	63	159.980852
Thu Sep 29 21:00:00 1977	63	159.593616
Thu Sep 29 22:00:00 1977	63	159.682731
Thu Sep 29 23:00:00 1977	63	159.707704
Fri Sep 30 00:00:00 1977	63	159.937333
Fri Sep 30 01:00:00 1977	63	159.995306
Fri Sep 30 02:00:00 1977	63	160.178460
Fri Sep 30 03:00:00 1977	63	160.340314
Fri Sep 30 04:00:00 1977	63	160.439273
Fri Sep 30 04:00:00 1977	14	161.900665
Fri Sep 30 05:00:00 1977	14	161.673328
Fri Sep 30 06:00:00 1977	14	162.138129
Fri Sep 30 07:00:00 1977	14	161.478000
Fri Sep 30 08:00:00 1977	14	161.629452
Fri Sep 30 09:00:00 1977	14	161.699013
Fri Sep 30 20:00:00 1977	63	160.411744
Fri Sep 30 21:00:00 1977	63	160.379258
Fri Sep 30 22:00:00 1977	63	160.324237
Fri Sep 30 23:00:00 1977	63	160.343822
Sat Oct  1 00:00:00 1977	63	160.425383
Sat Oct  1 01:00:00 1977	63	160.529452
Sat Oct  1 02:00:00 1977	63	160.637899
Sat Oct  1 03:00:00 1977	63	160.707955
Sat Oct  1 04:00:00 1977	63	160.780808
Sat Oct  1 04:00:00 1977	14	161.257651
Sat Oct  1 05:00:00 1977	14	161.146311
Sat Oct  1 06:00:00 1977	14	161.066571
Sat Oct  1 07:00:00 1977	14	161.005679
Sat Oct  1 08:00:00 1977	14	161.018523
Sat Oct  1 09:00:00 1977	14	161.137249
Sat Oct  1 10:00:00 1977	14	161.260573
Sat Oct  1 11:00:00 1977	14	161.153489
Sat Oct  1 12:00:00 1977	14	161.070391
Sat Oct  1 13:00:00 1977	14	161.102996
Sun Oct  2 04:00:00 1977	14	161.078775
Sun Oct  2 05:00:00 1977	14	160.908089
Sun Oct  2 06:00:00 1977	14	160.794674
Sun Oct  2 07:00:00 1977	14	160.394325
Sun Oct  2 08:00:00 1977	14	160.855810
Sun Oct  2 09:00:00 1977	14	160.950942
Sun Oct  2 10:00:00 1977	14	161.066475
Sun Oct  2 11:00:00 1977	14	161.139385
Sun Oct  2 12:00:00 1977	14	161.142459
Sun Oct  2 13:00:00 1977	14	161.092176
Sun Oct  2 14:00:00 1977	43	160.608956
Sun Oct  2 15:00:00 1977	43	160.639618
Sun Oct  2 16:00:00 1977	43	160.994375
Sun Oct  2 17:00:00 1977	43	128.936353
Sun Oct  2 18:00:00 1977	43	154.098428
Sun Oct  2 19:00:00 1977	43	154.532404
Sun Oct  2 20:00:00 1977	43	161.408412
Mon Oct  3 20:00:00 1977	63	162.540946
Mon Oct  3 21:00:00 1977	63	162.632270
Mon Oct  3 22:00:00 1977	63	163.004896
Mon Oct  3 23:00:00 1977	63	162.552071
Tue Oct  4 00:00:00 1977	63	162.675750
Tue Oct  4 01:00:00 1977	63	162.856991
Tue Oct  4 02:00:00 1977	63	163.139149
Tue Oct  4 03:00:00 1977	63	163.399529
Tue Oct  4 04:00:00 1977	63	163.595950
Tue Oct  4 05:00:00 1977	63	163.683922
Tue Oct  4 06:00:00 1977	63	163.232500
Tue Oct  4 20:00:00 1977	63	161.201639
Tue Oct  4 21:00:00 1977	63	161.188574
Tue Oct  4 22:00:00 1977	63	161.247230
Tue Oct  4 23:00:00 1977	63	161.306296
Wed Oct  5 00:00:00 1977	63	161.655645
Wed Oct  5 08:00:00 1977	11	85.570233
Wed Oct  5 09:00:00 1977	11	74.222920
Wed Oct  5 10:00:00 1977	11	69.221304
Wed Oct  5 11:00:00 1977	11	56.554643
Wed Oct  5 12:00:00 1977	43	160.005361
Wed Oct  5 13:00:00 1977	43	160.095821
Wed Oct  5 14:00:00 1977	43	159.753543
Wed Oct  5 15:00:00 1977	43	159.712129
Wed Oct  5 16:00:00 1977	43	159.105752
Wed Oct  5 17:00:00 1977	43	158.777277
Wed Oct  5 18:00:00 1977	43	158.812938
Wed Oct  5 19:00:00 1977	43	158.911738
Wed Oct  5 20:00:00 1977	43	159.321977
Wed Oct  5 20:00:00 1977	63	161.022711
Wed Oct  5 21:00:00 1977	63	160.863561
Wed Oct  5 22:00:00 1977	63	160.857662
Wed Oct  5 23:00:00 1977	63	160.951927
Thu Oct  6 00:00:00 1977	63	161.170565
Thu Oct  6 01:00:00 1977	63	161.514559
Thu Oct  6 02:00:00 1977	63	161.780776
Thu Oct  6 03:00:00 1977	63	161.876355
Thu Oct  6 04:00:00 1977	63	162.048525
Thu Oct  6 05:00:00 1977	63	162.190185
Thu Oct  6 20:00:00 1977	63	161.582959
Thu Oct  6 21:00:00 1977	63	161.249731
Thu Oct  6 22:00:00 1977	63	161.205886
Thu Oct  6 23:00:00 1977	63	161.298368
Fri Oct  7 00:00:00 1977	63	161.851350
Fri Oct  7 01:00:00 1977	63	162.561317
Fri Oct  7 02:00:00 1977	63	161.595154
Fri Oct  7 03:00:00 1977	63	161.734014
Fri Oct  7 04:00:00 1977	63	161.742725
Fri Oct  7 05:00:00 1977	63	161.771382
Fri Oct  7 19:00:00 1977	63	160.790800
Fri Oct  7 20:00:00 1977	63	160.350015
Fri Oct  7 21:00:00 1977	63	159.794119
Fri Oct  7 22:00:00 1977	63	159.783212
Fri Oct  7 23:00:00 1977	63	160.025394
Sat Oct  8 00:00:00 1977	63	160.261643
Sat Oct  8 01:00:00 1977	63	160.344087
Sat Oct  8 02:00:00 1977	63	160.711099
Sat Oct  8 03:00:00 1977	63	160.924721
Sat Oct  8 04:00:00 1977	63	161.019342
Sat Oct  8 05:00:00 1977	63	161.240333
Sat Oct  8 06:00:00 1977	63	161.201850
Sat Oct  8 07:00:00 1977	63	161.270378
Sat Oct  8 08:00:00 1977	63	161.530000
Sat Oct  8 19:00:00 1977	63	160.381443
Sat Oct  8 20:00:00 1977	63	161.353798
Sat Oct  8 21:00:00 1977	63	160.901856
Sat Oct  8 22:00:00 1977	63	160.881058
Sat Oct  8 23:00:00 1977	63	161.013218
Sun Oct  9 00:00:00 1977	63	161.270793
Sun Oct  9 01:00:00 1977	63	161.338042
Sun Oct  9 02:00:00 1977	63	161.331847
Sun Oct  9 03:00:00 1977	63	161.354867
Sun Oct  9 04:00:00 1977	63	161.424275
Sun Oct  9 05:00:00 1977	63	161.513103
Sun Oct  9 19:00:00 1977	63	162.250943
Sun Oct  9 20:00:00 1977	63	161.705467
Sun Oct  9 21:00:00 1977	63	161.350801
Sun Oct  9 22:00:00 1977	63	161.367902
Sun Oct  9 23:00:00 1977	63	161.663457
Mon Oct 10 00:00:00 1977	63	161.592656
Mon Oct 10 01:00:00 1977	63	161.620874
Mon Oct 10 02:00:00 1977	63	161.718655
Mon Oct 10 19:00:00 1977	63	161.039868
Mon Oct 10 20:00:00 1977	63	160.593004
Mon Oct 10 21:00:00 1977	63	160.399143
Mon Oct 10 22:00:00 1977	63	160.435339
Mon Oct 10 23:00:00 1977	63	160.548368
Tue Oct 11 00:00:00 1977	63	160.621649
Tue Oct 11 01:00:00 1977	63	160.580873
Tue Oct 11 02:00:00 1977	63	160.706211
Tue Oct 11 03:00:00 1977	63	160.766367
Tue Oct 11 04:00:00 1977	63	160.917825
Tue Oct 11 05:00:00 1977	63	160.981692
Tue Oct 11 06:00:00 1977	63	161.008594
Tue Oct 11 07:00:00 1977	63	161.157421
Tue Oct 11 08:00:00 1977	63	161.127209
Tue Oct 11 08:00:00 1977	14	161.827311
Tue Oct 11 09:00:00 1977	14	161.881007
Tue Oct 11 10:00:00 1977	14	161.873297
Tue Oct 11 11:00:00 1977	14	162.717997
Tue Oct 11 12:00:00 1977	14	163.019963
Tue Oct 11 19:00:00 1977	63	159.993070
Tue Oct 11 20:00:00 1977	63	160.010237
Tue Oct 11 21:00:00 1977	63	159.926233
Tue Oct 11 22:00:00 1977	63	159.934512
Tue Oct 11 23:00:00 1977	63	160.252259
Tue Oct 11 00:00:00 1977	63	160.120000
Wed Oct 12 00:00:00 1977	63	160.383367
Wed Oct 12 01:00:00 1977	63	160.572633
Wed Oct 12 02:00:00 1977	63	160.682392
Wed Oct 12 03:00:00 1977	63	160.858652
Wed Oct 12 21:00:00 1977	63	160.118365
Wed Oct 12 22:00:00 1977	63	160.105875
Wed Oct 12 23:00:00 1977	63	159.894530
Thu Oct 13 00:00:00 1977	63	160.113283
Thu Oct 13 01:00:00 1977	63	160.511420
Thu Oct 13 02:00:00 1977	63	160.734000
Thu Oct 13 19:00:00 1977	63	159.902129
Thu Oct 13 20:00:00 1977	63	159.482349
Thu Oct 13 21:00:00 1977	63	159.533244
Thu Oct 13 22:00:00 1977	63	159.584012
Thu Oct 13 23:00:00 1977	63	160.550977
Fri Oct 14 00:00:00 1977	63	162.201691
Fri Oct 14 01:00:00 1977	63	16.384027
Fri Oct 14 10:00:00 1977	14	160.470121
Fri Oct 14 11:00:00 1977	14	160.395400
Fri Oct 14 12:00:00 1977	14	160.320725
Fri Oct 14 13:00:00 1977	14	160.276691
Fri Oct 14 13:00:00 1977	43	159.474138
Fri Oct 14 14:00:00 1977	43	160.201058
Fri Oct 14 15:00:00 1977	43	159.685456
Fri Oct 14 16:00:00 1977	43	159.834438
Fri Oct 14 17:00:00 1977	43	159.968603
Fri Oct 14 18:00:00 1977	43	160.190205
Fri Oct 14 19:00:00 1977	43	160.557452
Fri Oct 14 20:00:00 1977	43	161.311458
Sat Oct 15 02:00:00 1977	14	162.244909
Sat Oct 15 03:00:00 1977	14	161.940059
Sat Oct 15 04:00:00 1977	14	161.718827
Sat Oct 15 05:00:00 1977	14	161.571524
Sat Oct 15 06:00:00 1977	14	161.497807
Sat Oct 15 07:00:00 1977	14	161.524000
Sun Oct 16 12:00:00 1977	14	160.637013
Sun Oct 16 13:00:00 1977	14	160.921597
Sun Oct 16 14:00:00 1977	14	161.347614
Sun Oct 16 15:00:00 1977	14	161.489154
Mon Oct 17 11:00:00 1977	43	159.788333
Mon Oct 17 12:00:00 1977	43	159.999218
Mon Oct 17 13:00:00 1977	43	160.011150
Mon Oct 17 14:00:00 1977	43	159.793324
Mon Oct 17 15:00:00 1977	43	160.027315
Mon Oct 17 16:00:00 1977	43	160.230164
Mon Oct 17 17:00:00 1977	43	160.315135
Mon Oct 17 18:00:00 1977	43	160.684970
Mon Oct 17 19:00:00 1977	43	164.138424
Tue Oct 18 03:00:00 1977	14	161.889933
Tue Oct 18 04:00:00 1977	14	161.708971
Tue Oct 18 05:00:00 1977	14	161.500218
Tue Oct 18 06:00:00 1977	14	161.459852
Tue Oct 18 07:00:00 1977	14	162.229744
Tue Oct 18 08:00:00 1977	14	162.403772
Wed Oct 19 02:00:00 1977	14	162.371136
Wed Oct 19 03:00:00 1977	14	162.091142
Wed Oct 19 04:00:00 1977	14	161.882917
Wed Oct 19 05:00:00 1977	14	161.713844
Wed Oct 19 06:00:00 1977	14	161.336758
Wed Oct 19 07:00:00 1977	14	161.556655
Wed Oct 19 08:00:00 1977	14	161.554988
Thu Oct 20 03:00:00 1977	14	161.503389
Thu Oct 20 04:00:00 1977	14	161.373140
Thu Oct 20 05:00:00 1977	14	161.304350
Thu Oct 20 06:00:00 1977	14	161.120495
Thu Oct 20 07:00:00 1977	14	161.686730
Thu Oct 20 08:00:00 1977	14	162.240635
Sun Oct 23 02:00:00 1977	14	161.895394
Sun Oct 23 03:00:00 1977	14	161.716978
Sun Oct 23 04:00:00 1977	14	161.999247
Sun Oct 23 05:00:00 1977	14	161.952068
Sun Oct 23 06:00:00 1977	14	161.954222
Sun Oct 23 07:00:00 1977	14	161.941630
Sun Oct 23 08:00:00 1977	14	161.952922
Tue Oct 25 02:00:00 1977	14	162.370610
Tue Oct 25 03:00:00 1977	14	162.075716
Tue Oct 25 04:00:00 1977	14	161.815788
Tue Oct 25 05:00:00 1977	14	161.686652
Tue Oct 25 06:00:00 1977	14	161.668982
Tue Oct 25 07:00:00 1977	14	161.634276
Tue Oct 25 08:00:00 1977	14	161.671483
Tue Oct 25 09:00:00 1977	14	161.799974
Tue Oct 25 10:00:00 1977	14	161.624821
Tue Oct 25 11:00:00 1977	14	161.613020
Wed Oct 26 02:00:00 1977	14	162.403379
Wed Oct 26 03:00:00 1977	14	161.960752
Wed Oct 26 04:00:00 1977	14	161.679365
Wed Oct 26 05:00:00 1977	14	161.518272
Wed Oct 26 06:00:00 1977	14	161.784143
Wed Oct 26 07:00:00 1977	14	162.796996
Wed Oct 26 08:00:00 1977	14	162.852519
Wed Oct 26 09:00:00 1977	14	163.006032
Wed Oct 26 10:00:00 1977	14	162.806169
Wed Oct 26 11:00:00 1977	14	162.451335
Wed Oct 26 12:00:00 1977	14	162.469351
Wed Oct 26 13:00:00 1977	14	162.467984
Wed Oct 26 14:00:00 1977	14	161.514799
Wed Oct 26 15:00:00 1977	14	161.324638
Fri Oct 28 05:00:00 1977	14	161.761158
Fri Oct 28 06:00:00 1977	14	161.696760
Fri Oct 28 07:00:00 1977	14	161.675958
Fri Oct 28 08:00:00 1977	14	161.758788
Fri Oct 28 09:00:00 1977	14	161.977984
Fri Oct 28 10:00:00 1977	14	161.802626
Fri Oct 28 10:00:00 1977	43	160.575610
Fri Oct 28 11:00:00 1977	43	160.638644
Fri Oct 28 12:00:00 1977	43	160.558913
Fri Oct 28 13:00:00 1977	43	160.508065
Fri Oct 28 14:00:00 1977	43	160.586581
Sun Oct 30 02:00:00 1977	14	161.472811
Sun Oct 30 03:00:00 1977	14	161.387732
Sun Oct 30 04:00:00 1977	14	161.298000
Sun Oct 30 05:00:00 1977	14	161.417612
Sun Oct 30 06:00:00 1977	14	161.327091
Sun Oct 30 07:00:00 1977	14	161.180000
Mon Oct 31 09:00:00 1977	14	160.896829
Mon Oct 31 10:00:00 1977	14	160.672519
Mon Oct 31 11:00:00 1977	14	160.620873
Mon Oct 31 12:00:00 1977	14	160.720034
Mon Oct 31 13:00:00 1977	14	159.219145
Mon Oct 31 14:00:00 1977	14	158.122727
Tue Nov  1 02:00:00 1977	14	161.634687
Tue Nov  1 03:00:00 1977	14	161.444400
Tue Nov  1 04:00:00 1977	14	161.196972
Tue Nov  1 05:00:00 1977	14	159.255670
Tue Nov  1 06:00:00 1977	14	160.589806
Wed Nov  2 10:00:00 1977	43	159.923267
Wed Nov  2 11:00:00 1977	43	160.139347
Wed Nov  2 12:00:00 1977	43	160.208458
Wed Nov  2 13:00:00 1977	43	160.182743
Wed Nov  2 14:00:00 1977	43	160.298683
Wed Nov  2 15:00:00 1977	43	160.275178
Wed Nov  2 16:00:00 1977	43	160.454208
Wed Nov  2 17:00:00 1977	43	160.546047
Thu Nov  3 10:00:00 1977	43	160.978283
Thu Nov  3 11:00:00 1977	43	160.921775
Thu Nov  3 12:00:00 1977	43	160.877274
Thu Nov  3 13:00:00 1977	43	160.911068
Thu Nov  3 14:00:00 1977	43	161.928293
Thu Nov  3 15:00:00 1977	43	162.127938
Thu Nov  3 16:00:00 1977	43	161.374319
Thu Nov  3 17:00:00 1977	43	161.676211
Thu Nov  3 18:00:00 1977	43	162.238292
Fri Nov  4 01:00:00 1977	14	161.751891
Fri Nov  4 02:00:00 1977	14	161.606035
Fri Nov  4 03:00:00 1977	14	161.497841
Fri Nov  4 04:00:00 1977	14	161.417651
Fri Nov  4 05:00:00 1977	14	161.426926
Fri Nov  4 06:00:00 1977	14	161.553614
Fri Nov  4 07:00:00 1977	14	161.560000
Sat Nov  5 10:00:00 1977	43	160.521485
Sat Nov  5 11:00:00 1977	43	160.665591
Sat Nov  5 12:00:00 1977	43	160.731072
Sat Nov  5 13:00:00 1977	43	160.979873
Sat Nov  5 14:00:00 1977	43	161.657920
Sat Nov  5 15:00:00 1977	43	162.387588
Sat Nov  5 16:00:00 1977	43	162.598437
Sun Nov  6 01:00:00 1977	14	161.426816
Sun Nov  6 02:00:00 1977	14	161.191543
Sun Nov  6 03:00:00 1977	14	161.044889
Sun Nov  6 04:00:00 1977	14	161.010355
Sun Nov  6 05:00:00 1977	14	160.754940
Sun Nov  6 10:00:00 1977	43	160.443092
Sun Nov  6 11:00:00 1977	43	160.502132
Sun Nov  6 12:00:00 1977	43	160.604003
Sun Nov  6 13:00:00 1977	43	160.800371
Sun Nov  6 14:00:00 1977	43	160.975402
Sun Nov  6 15:00:00 1977	43	161.086711
Sun Nov  6 16:00:00 1977	43	161.366513
Sun Nov  6 17:00:00 1977	43	161.691900
Sun Nov  6 18:00:00 1977	43	162.350925
Mon Nov  7 01:00:00 1977	14	162.101404
Mon Nov  7 02:00:00 1977	14	161.976769
Mon Nov  7 03:00:00 1977	14	161.750745
Mon Nov  7 04:00:00 1977	14	161.666944
Mon Nov  7 05:00:00 1977	14	161.655417
Mon Nov  7 06:00:00 1977	14	161.694704
Mon Nov  7 07:00:00 1977	14	161.694373
Mon Nov  7 08:00:00 1977	14	161.884917
Mon Nov  7 09:00:00 1977	14	161.668544
Mon Nov  7 10:00:00 1977	14	161.587612
Mon Nov  7 11:00:00 1977	14	161.598368
Mon Nov  7 12:00:00 1977	14	161.552521
Mon Nov  7 13:00:00 1977	14	161.556782
Mon Nov  7 14:00:00 1977	14	161.713765
Tue Nov  8 09:00:00 1977	43	164.870000
Tue Nov  8 10:00:00 1977	43	159.587570
Tue Nov  8 11:00:00 1977	43	158.769015
Tue Nov  8 12:00:00 1977	43	158.700118
Tue Nov  8 13:00:00 1977	43	158.762344
Tue Nov  8 14:00:00 1977	43	158.836637
Tue Nov  8 15:00:00 1977	43	158.973142
Tue Nov  8 16:00:00 1977	43	159.164728
Tue Nov  8 17:00:00 1977	43	159.508253
Tue Nov  8 18:00:00 1977	43	159.905397
Wed Nov  9 01:00:00 1977	14	161.078454
Wed Nov  9 02:00:00 1977	14	160.894808
Wed Nov  9 03:00:00 1977	14	160.779231
Wed Nov  9 04:00:00 1977	14	160.720444
Wed Nov  9 05:00:00 1977	14	161.442968
Wed Nov  9 06:00:00 1977	14	161.389281
Wed Nov  9 07:00:00 1977	14	160.864253
Thu Nov 10 01:00:00 1977	14	161.094847
Thu Nov 10 02:00:00 1977	14	160.863911
Thu Nov 10 03:00:00 1977	14	160.761319
Thu Nov 10 04:00:00 1977	14	160.722612
Thu Nov 10 05:00:00 1977	14	161.025439
Thu Nov 10 10:00:00 1977	14	160.759125
Thu Nov 10 11:00:00 1977	14	160.672436
Thu Nov 10 12:00:00 1977	14	160.677830
Thu Nov 10 13:00:00 1977	14	160.807023
Thu Nov 10 14:00:00 1977	14	161.250000
Fri Nov 11 01:00:00 1977	14	160.915280
Fri Nov 11 00:00:00 1977	14	160.750000
Fri Nov 11 01:00:00 1977	14	160.756102
Fri Nov 11 02:00:00 1977	14	160.639850
Fri Nov 11 03:00:00 1977	14	160.493549
Fri Nov 11 04:00:00 1977	14	160.190909
Sat Nov 12 01:00:00 1977	14	161.202422
Sat Nov 12 02:00:00 1977	14	161.007404
Sat Nov 12 03:00:00 1977	14	160.830699
Sat Nov 12 04:00:00 1977	14	161.177582
Sat Nov 12 05:00:00 1977	14	160.768090
Sat Nov 12 06:00:00 1977	14	160.867320
Sun Nov 13 09:00:00 1977	43	158.752143
Sun Nov 13 10:00:00 1977	43	158.733250
Sun Nov 13 11:00:00 1977	43	158.791731
Sun Nov 13 12:00:00 1977	43	158.716830
Sun Nov 13 13:00:00 1977	43	158.857170
Sun Nov 13 14:00:00 1977	43	158.966262
Sun Nov 13 15:00:00 1977	43	159.057543
Sun Nov 13 16:00:00 1977	43	159.215297
Sun Nov 13 17:00:00 1977	43	159.355879
Sun Nov 13 18:00:00 1977	43	159.810000
Mon Nov 14 09:00:00 1977	43	160.370256
Mon Nov 14 10:00:00 1977	43	160.243782
Mon Nov 14 11:00:00 1977	43	160.247926
Mon Nov 14 12:00:00 1977	43	160.211212
Mon Nov 14 13:00:00 1977	43	160.307418
Mon Nov 14 14:00:00 1977	43	160.295727
Mon Nov 14 15:00:00 1977	43	160.282392
Mon Nov 14 16:00:00 1977	43	160.467002
Mon Nov 14 17:00:00 1977	43	160.806368
Tue Nov 15 00:00:00 1977	14	162.144219
Tue Nov 15 01:00:00 1977	14	161.880100
Tue Nov 15 02:00:00 1977	14	161.720518
Tue Nov 15 03:00:00 1977	14	161.838261
Tue Nov 15 04:00:00 1977	14	161.491308
Tue Nov 15 05:00:00 1977	14	162.188007
Tue Nov 15 06:00:00 1977	14	162.329175
Tue Nov 15 07:00:00 1977	14	162.575932
Tue Nov 15 08:00:00 1977	14	162.603850
Tue Nov 15 09:00:00 1977	14	162.433529
Wed Nov 16 09:00:00 1977	43	157.838740
Wed Nov 16 10:00:00 1977	43	157.772460
Wed Nov 16 11:00:00 1977	43	160.844919
Wed Nov 16 12:00:00 1977	43	161.087682
Wed Nov 16 13:00:00 1977	43	161.210415
Wed Nov 16 14:00:00 1977	43	161.350030
Wed Nov 16 15:00:00 1977	43	161.506582
Wed Nov 16 16:00:00 1977	43	161.733492
Wed Nov 16 17:00:00 1977	43	162.184261
Thu Nov 17 00:00:00 1977	14	161.642016
Thu Nov 17 01:00:00 1977	14	161.437906
Thu Nov 17 02:00:00 1977	14	161.343429
Thu Nov 17 00:00:00 1977	14	161.120000
Thu Nov 17 02:00:00 1977	14	161.275692
Thu Nov 17 03:00:00 1977	14	161.172306
Thu Nov 17 04:00:00 1977	14	161.160167
Thu Nov 17 05:00:00 1977	14	161.940028
Thu Nov 17 06:00:00 1977	14	161.584522
Thu Nov 17 07:00:00 1977	14	161.359616
Thu Nov 17 09:00:00 1977	43	136.856518
Thu Nov 17 10:00:00 1977	43	161.170088
Thu Nov 17 11:00:00 1977	43	161.116401
Thu Nov 17 12:00:00 1977	43	161.046129
Thu Nov 17 13:00:00 1977	43	161.112877
Thu Nov 17 14:00:00 1977	43	161.120993
Thu Nov 17 15:00:00 1977	43	161.235278
Fri Nov 18 00:00:00 1977	14	152.047028
Fri Nov 18 01:00:00 1977	14	161.616021
Fri Nov 18 02:00:00 1977	14	161.347593
Fri Nov 18 03:00:00 1977	14	161.277924
Fri Nov 18 04:00:00 1977	14	161.112651
Fri Nov 18 05:00:00 1977	14	161.290008
Fri Nov 18 06:00:00 1977	14	161.337934
Fri Nov 18 09:00:00 1977	43	160.179355
Fri Nov 18 10:00:00 1977	43	160.448698
Fri Nov 18 11:00:00 1977	43	160.372038
Fri Nov 18 12:00:00 1977	43	160.373387
Fri Nov 18 13:00:00 1977	43	160.393118
Fri Nov 18 14:00:00 1977	43	160.683798
Fri Nov 18 15:00:00 1977	43	160.834000
Sat Nov 19 00:00:00 1977	14	161.496016
Sat Nov 19 01:00:00 1977	14	161.298142
Sat Nov 19 02:00:00 1977	14	161.126487
Sat Nov 19 03:00:00 1977	14	161.035499
Sat Nov 19 04:00:00 1977	14	160.723128
Sat Nov 19 05:00:00 1977	14	161.038358
Sat Nov 19 06:00:00 1977	14	161.068593
Sat Nov 19 09:00:00 1977	43	161.239002
Sat Nov 19 10:00:00 1977	43	161.245448
Sat Nov 19 11:00:00 1977	43	161.245102
Sat Nov 19 12:00:00 1977	43	161.325659
Sat Nov 19 13:00:00 1977	43	161.419696
Sat Nov 19 14:00:00 1977	43	161.519661
Sat Nov 19 15:00:00 1977	43	161.618213
Sat Nov 19 16:00:00 1977	43	161.620235
Sat Nov 19 17:00:00 1977	43	161.721528
Sun Nov 20 00:00:00 1977	14	161.529592
Sun Nov 20 01:00:00 1977	14	161.387313
Sun Nov 20 02:00:00 1977	14	161.197464
Sun Nov 20 03:00:00 1977	14	161.022217
Sun Nov 20 04:00:00 1977	14	161.111775
Sun Nov 20 05:00:00 1977	14	161.253003
Sun Nov 20 06:00:00 1977	14	161.302224
Sun Nov 20 09:00:00 1977	43	161.813981
Sun Nov 20 10:00:00 1977	43	161.799878
Sun Nov 20 11:00:00 1977	43	161.902158
Sun Nov 20 12:00:00 1977	43	161.933425
Sun Nov 20 13:00:00 1977	43	162.008774
Sun Nov 20 14:00:00 1977	43	162.174787
Sun Nov 20 15:00:00 1977	43	162.272425
Mon Nov 21 00:00:00 1977	14	161.327092
Mon Nov 21 01:00:00 1977	14	161.043918
Mon Nov 21 02:00:00 1977	14	160.785626
Mon Nov 21 03:00:00 1977	14	160.762742
Mon Nov 21 04:00:00 1977	14	160.537085
Mon Nov 21 05:00:00 1977	14	160.957093
Mon Nov 21 06:00:00 1977	14	161.126772
Mon Nov 21 07:00:00 1977	14	160.986078
Tue Nov 22 00:00:00 1977	14	161.792266
Tue Nov 22 01:00:00 1977	14	161.331012
Tue Nov 22 02:00:00 1977	14	161.252987
Tue Nov 22 03:00:00 1977	14	161.230067
Tue Nov 22 04:00:00 1977	14	161.153043
Tue Nov 22 05:00:00 1977	14	161.315826
Tue Nov 22 06:00:00 1977	14	161.403011
Tue Nov 22 07:00:00 1977	14	161.166886
Wed Nov 23 00:00:00 1977	14	161.859129
Wed Nov 23 01:00:00 1977	14	161.758770
Wed Nov 23 02:00:00 1977	14	161.681882
Wed Nov 23 03:00:00 1977	14	161.656217
Wed Nov 23 04:00:00 1977	14	161.696771
Wed Nov 23 05:00:00 1977	14	161.752554
Wed Nov 23 06:00:00 1977	14	161.823383
Wed Nov 23 07:00:00 1977	14	161.852898
Wed Nov 23 08:00:00 1977	14	162.335772
Wed Nov 23 09:00:00 1977	14	162.224978
Wed Nov 23 10:00:00 1977	14	161.736434
Wed Nov 23 11:00:00 1977	14	161.763526
Wed Nov 23 12:00:00 1977	14	161.942670
Wed Nov 23 13:00:00 1977	14	162.221525
Fri Nov 25 00:00:00 1977	14	162.694098
Fri Nov 25 01:00:00 1977	14	162.542464
Fri Nov 25 02:00:00 1977	14	162.427749
Fri Nov 25 03:00:00 1977	14	162.372161
Fri Nov 25 04:00:00 1977	14	162.381535
Fri Nov 25 05:00:00 1977	14	162.429151
Sat Nov 26 00:00:00 1977	14	162.469662
Sat Nov 26 01:00:00 1977	14	162.313702
Sat Nov 26 02:00:00 1977	14	162.164896
Sat Nov 26 03:00:00 1977	14	162.105775
Sat Nov 26 04:00:00 1977	14	162.085726
Sat Nov 26 05:00:00 1977	14	163.509231
Sat Nov 26 06:00:00 1977	14	162.225260
Sat Nov 26 07:00:00 1977	14	162.223817
Sat Nov 26 08:00:00 1977	14	162.157343
Sat Nov 26 08:00:00 1977	43	160.131648
Sat Nov 26 09:00:00 1977	43	160.045578
Sat Nov 26 10:00:00 1977	43	160.071382
Sat Nov 26 11:00:00 1977	43	160.037275
Sat Nov 26 12:00:00 1977	43	125.132106
Sat Nov 26 13:00:00 1977	43	159.989338
Sat Nov 26 14:00:00 1977	43	160.065361
Sat Nov 26 15:00:00 1977	43	160.104404
Sat Nov 26 16:00:00 1977	43	160.522237
Sat Nov 26 17:00:00 1977	43	160.853333
Mon Nov 28 00:00:00 1977	14	162.436028
Mon Nov 28 01:00:00 1977	14	162.379501
Mon Nov 28 02:00:00 1977	14	162.328910
Mon Nov 28 03:00:00 1977	14	162.329211
Mon Nov 28 04:00:00 1977	14	162.389749
Mon Nov 28 05:00:00 1977	14	162.408614
Tue Nov 29 00:00:00 1977	14	162.822668
Tue Nov 29 01:00:00 1977	14	162.622774
Tue Nov 29 02:00:00 1977	14	162.544695
Tue Nov 29 03:00:00 1977	14	162.561897
Tue Nov 29 04:00:00 1977	14	162.593789
Tue Nov 29 05:00:00 1977	14	162.630667
Tue Nov 29 08:00:00 1977	43	159.798304
Tue Nov 29 09:00:00 1977	43	160.195991
Tue Nov 29 10:00:00 1977	43	160.221628
Tue Nov 29 11:00:00 1977	43	160.167242
Tue Nov 29 12:00:00 1977	43	160.216621
Tue Nov 29 13:00:00 1977	43	160.123614
Tue Nov 29 14:00:00 1977	43	159.543772
Tue Nov 29 15:00:00 1977	43	161.043706
Tue Nov 29 16:00:00 1977	43	162.370369
Wed Nov 30 00:00:00 1977	14	162.872911
Wed Nov 30 01:00:00 1977	14	162.854316
Wed Nov 30 02:00:00 1977	14	162.786567
Wed Nov 30 03:00:00 1977	14	162.688258
Wed Nov 30 04:00:00 1977	14	162.844503
Wed Nov 30 05:00:00 1977	14	162.925710
Wed Nov 30 06:00:00 1977	14	162.870000
Thu Dec  1 01:00:00 1977	14	157.007449
Thu Dec  1 02:00:00 1977	14	159.894252
Thu Dec  1 03:00:00 1977	14	161.466563
Thu Dec  1 04:00:00 1977	14	161.392219
Thu Dec  1 05:00:00 1977	14	161.457161
Thu Dec  1 08:00:00 1977	43	160.830214
Thu Dec  1 09:00:00 1977	43	160.951362
Thu Dec  1 10:00:00 1977	43	160.844645
Thu Dec  1 11:00:00 1977	43	160.729348
Thu Dec  1 12:00:00 1977	43	161.442606
Thu Dec  1 13:00:00 1977	43	161.990181
Thu Dec  1 14:00:00 1977	43	161.356970
Thu Dec  1 15:00:00 1977	43	161.625881
Thu Dec  1 16:00:00 1977	43	161.849077
Sat Dec  3 00:00:00 1977	14	162.207796
Sat Dec  3 01:00:00 1977	14	162.162622
Sat Dec  3 02:00:00 1977	14	162.143037
Sat Dec  3 03:00:00 1977	14	157.163724
Sat Dec  3 04:00:00 1977	14	61.587419
Sat Dec  3 08:00:00 1977	43	161.298781
Sat Dec  3 09:00:00 1977	43	161.713068
Sat Dec  3 10:00:00 1977	43	161.824889
Sat Dec  3 11:00:00 1977	43	162.011954
Sat Dec  3 12:00:00 1977	43	162.223884
Sat Dec  3 13:00:00 1977	43	162.300185
Sat Dec  3 14:00:00 1977	43	162.516667
Sun Dec  4 08:00:00 1977	43	162.000564
Sun Dec  4 09:00:00 1977	43	162.043049
Sun Dec  4 10:00:00 1977	43	162.188642
Sun Dec  4 11:00:00 1977	43	162.475738
Sun Dec  4 12:00:00 1977	43	162.712179
Sun Dec  4 13:00:00 1977	43	163.028490
Sun Dec  4 14:00:00 1977	43	163.203146
Mon Dec  5 00:00:00 1977	14	162.411948
Mon Dec  5 01:00:00 1977	14	161.489423
Mon Dec  5 02:00:00 1977	14	161.472593
Mon Dec  5 03:00:00 1977	14	161.472311
Mon Dec  5 04:00:00 1977	14	161.539679
Mon Dec  5 05:00:00 1977	14	161.551852
Mon Dec  5 06:00:00 1977	14	161.560000
Mon Dec  5 08:00:00 1977	43	162.741157
Mon Dec  5 09:00:00 1977	43	161.964038
Mon Dec  5 10:00:00 1977	43	161.653968
Mon Dec  5 11:00:00 1977	43	161.722715
Mon Dec  5 12:00:00 1977	43	161.560804
Mon Dec  5 13:00:00 1977	43	162.401261
Tue Dec  6 08:00:00 1977	43	161.659472
Tue Dec  6 09:00:00 1977	43	161.545542
Tue Dec  6 10:00:00 1977	43	161.542663
Tue Dec  6 11:00:00 1977	43	161.709667
Tue Dec  6 12:00:00 1977	43	161.827820
Tue Dec  6 13:00:00 1977	43	161.878905
Tue Dec  6 23:00:00 1977	14	164.063147
Wed Dec  7 00:00:00 1977	14	163.889380
Wed Dec  7 01:00:00 1977	14	163.787681
Wed Dec  7 02:00:00 1977	14	163.715341
Wed Dec  7 03:00:00 1977	14	163.832993
Wed Dec  7 04:00:00 1977	14	165.227216
Wed Dec  7 05:00:00 1977	14	164.726243
Wed Dec  7 06:00:00 1977	14	165.018793
Wed Dec  7 07:00:00 1977	14	164.782890
Wed Dec  7 08:00:00 1977	14	164.573140
Wed Dec  7 08:00:00 1977	43	160.127419
Wed Dec  7 09:00:00 1977	43	160.568146
Wed Dec  7 10:00:00 1977	43	161.573114
Wed Dec  7 11:00:00 1977	43	161.665789
Wed Dec  7 12:00:00 1977	43	161.564647
Wed Dec  7 13:00:00 1977	43	161.580551
Wed Dec  7 16:00:00 1977	62	162.137872
Wed Dec  7 17:00:00 1977	62	164.574643
Fri Dec  9 00:00:00 1977	14	162.049381
Fri Dec  9 01:00:00 1977	14	161.881607
Fri Dec  9 02:00:00 1977	14	161.783750
Fri Dec  9 03:00:00 1977	14	161.818269
Fri Dec  9 04:00:00 1977	14	161.847793
Fri Dec  9 05:00:00 1977	14	161.892360
Fri Dec  9 06:00:00 1977	14	161.870442
Fri Dec  9 07:00:00 1977	14	161.720644
Fri Dec  9 08:00:00 1977	14	161.727983
Fri Dec  9 08:00:00 1977	43	159.552352
Fri Dec  9 09:00:00 1977	43	159.487719
Fri Dec  9 10:00:00 1977	43	159.610920
Fri Dec  9 11:00:00 1977	43	159.760526
Fri Dec  9 12:00:00 1977	43	159.735429
Fri Dec  9 13:00:00 1977	43	159.761810
Fri Dec  9 14:00:00 1977	43	159.658911
Fri Dec  9 15:00:00 1977	43	159.926458
Fri Dec  9 16:00:00 1977	43	160.563600
Sat Dec 10 07:00:00 1977	43	160.280658
Sat Dec 10 08:00:00 1977	43	159.754941
Sat Dec 10 09:00:00 1977	43	159.797648
Sat Dec 10 10:00:00 1977	43	159.897596
Sat Dec 10 11:00:00 1977	43	159.988259
Sat Dec 10 12:00:00 1977	43	160.141098
Sat Dec 10 13:00:00 1977	43	160.328882
Sat Dec 10 14:00:00 1977	43	160.650000
Sat Dec 10 15:00:00 1977	43	161.111512
Sat Dec 10 16:00:00 1977	43	160.390676
Sat Dec 10 23:00:00 1977	14	161.653525
Sun Dec 11 00:00:00 1977	14	161.418618
Sun Dec 11 01:00:00 1977	14	161.341011
Sun Dec 11 02:00:00 1977	14	161.239981
Sun Dec 11 03:00:00 1977	14	161.200829
Sun Dec 11 04:00:00 1977	14	161.015533
Sun Dec 11 07:00:00 1977	43	159.555539
Sun Dec 11 00:00:00 1977	43	159.810000
Sun Dec 11 07:00:00 1977	43	159.239044
Sun Dec 11 08:00:00 1977	43	158.376126
Sun Dec 11 00:00:00 1977	43	158.310000
Sun Dec 11 08:00:00 1977	43	159.392535
Sun Dec 11 09:00:00 1977	43	159.806528
Sun Dec 11 10:00:00 1977	43	159.819850
Sun Dec 11 11:00:00 1977	43	159.977857
Sun Dec 11 12:00:00 1977	43	159.981685
Sun Dec 11 13:00:00 1977	43	160.042151
Sun Dec 11 14:00:00 1977	43	160.194808
Sun Dec 11 15:00:00 1977	43	160.120267
Sun Dec 11 16:00:00 1977	43	160.362778
Mon Dec 12 07:00:00 1977	43	160.768970
Mon Dec 12 08:00:00 1977	43	160.733093
Mon Dec 12 09:00:00 1977	43	160.638796
Mon Dec 12 10:00:00 1977	43	160.620966
Mon Dec 12 11:00:00 1977	43	160.682250
Mon Dec 12 12:00:00 1977	43	160.760401
Tue Dec 13 07:00:00 1977	43	159.569029
Tue Dec 13 08:00:00 1977	43	159.329156
Tue Dec 13 09:00:00 1977	43	159.300134
Tue Dec 13 10:00:00 1977	43	159.360015
Tue Dec 13 11:00:00 1977	43	159.599848
Tue Dec 13 12:00:00 1977	43	159.850000
Tue Dec 13 13:00:00 1977	43	42.302248
Tue Dec 13 14:00:00 1977	43	159.483719
Tue Dec 13 15:00:00 1977	43	159.509088
Tue Dec 13 22:00:00 1977	14	161.533609
Tue Dec 13 23:00:00 1977	14	161.335258
Wed Dec 14 00:00:00 1977	14	161.218412
Wed Dec 14 01:00:00 1977	14	161.102012
Wed Dec 14 02:00:00 1977	14	161.066963
Wed Dec 14 03:00:00 1977	14	161.174836
Wed Dec 14 04:00:00 1977	14	161.231530
Wed Dec 14 05:00:00 1977	14	161.316951
Wed Dec 14 06:00:00 1977	14	161.335903
Wed Dec 14 07:00:00 1977	14	161.160335
Wed Dec 14 08:00:00 1977	14	161.123386
Wed Dec 14 09:00:00 1977	14	161.180000
Thu Dec 15 11:00:00 1977	43	159.601875
Thu Dec 15 12:00:00 1977	43	160.958713
Thu Dec 15 13:00:00 1977	43	161.697181
Thu Dec 15 14:00:00 1977	43	161.763048
Thu Dec 15 15:00:00 1977	43	161.874894
Thu Dec 15 23:00:00 1977	14	160.680150
Fri Dec 16 00:00:00 1977	14	160.544111
Fri Dec 16 01:00:00 1977	14	159.946854
Fri Dec 16 02:00:00 1977	14	160.187640
Fri Dec 16 03:00:00 1977	14	160.232171
Fri Dec 16 04:00:00 1977	14	160.183860
Fri Dec 16 07:00:00 1977	43	160.650494
Fri Dec 16 08:00:00 1977	43	160.693748
Fri Dec 16 09:00:00 1977	43	160.727822
Fri Dec 16 10:00:00 1977	43	160.767107
Fri Dec 16 11:00:00 1977	43	160.871791
Fri Dec 16 12:00:00 1977	43	161.049857
Fri Dec 16 13:00:00 1977	43	161.135615
Fri Dec 16 14:00:00 1977	43	161.266904
Fri Dec 16 15:00:00 1977	43	161.501804
Sat Dec 17 07:00:00 1977	43	159.023739
Sat Dec 17 08:00:00 1977	43	159.083985
Sat Dec 17 09:00:00 1977	43	159.138237
Sat Dec 17 10:00:00 1977	43	159.148180
Sat Dec 17 11:00:00 1977	43	159.280315
Sat Dec 17 12:00:00 1977	43	159.294979
Sat Dec 17 13:00:00 1977	43	159.278338
Sat Dec 17 14:00:00 1977	43	159.278843
Sat Dec 17 15:00:00 1977	43	159.372227
Sun Dec 18 07:00:00 1977	43	161.376445
Sun Dec 18 08:00:00 1977	43	161.368493
Sun Dec 18 09:00:00 1977	43	161.423898
Sun Dec 18 10:00:00 1977	43	161.471211
Sun Dec 18 11:00:00 1977	43	161.571687
Sun Dec 18 12:00:00 1977	43	161.596545
Sun Dec 18 13:00:00 1977	43	161.695170
Sun Dec 18 14:00:00 1977	43	161.863561
Sun Dec 18 15:00:00 1977	43	162.157841
Mon Dec 19 07:00:00 1977	43	160.558323
Mon Dec 19 08:00:00 1977	43	160.512400
Mon Dec 19 09:00:00 1977	43	160.795289
Mon Dec 19 10:00:00 1977	43	160.965926
Mon Dec 19 11:00:00 1977	43	161.207134
Mon Dec 19 12:00:00 1977	43	161.221961
Mon Dec 19 13:00:00 1977	43	161.264196
Tue Dec 20 06:00:00 1977	43	159.913488
Tue Dec 20 07:00:00 1977	43	158.926350
Tue Dec 20 08:00:00 1977	43	158.865104
Tue Dec 20 09:00:00 1977	43	159.002006
Tue Dec 20 10:00:00 1977	43	159.059616
Tue Dec 20 11:00:00 1977	43	159.143113
Tue Dec 20 12:00:00 1977	43	160.190435
Wed Dec 21 06:00:00 1977	43	160.581719
Wed Dec 21 07:00:00 1977	43	160.357489
Wed Dec 21 08:00:00 1977	43	160.485516
Wed Dec 21 09:00:00 1977	43	160.644778
Wed Dec 21 10:00:00 1977	43	160.538918
Wed Dec 21 11:00:00 1977	43	161.452998
Wed Dec 21 12:00:00 1977	43	161.255209
Thu Dec 22 06:00:00 1977	43	160.697364
Thu Dec 22 07:00:00 1977	43	160.523781
Thu Dec 22 08:00:00 1977	43	160.385610
Thu Dec 22 09:00:00 1977	43	160.341935
Thu Dec 22 10:00:00 1977	43	160.287353
Thu Dec 22 11:00:00 1977	43	160.264821
Thu Dec 22 12:00:00 1977	43	160.035686
Fri Dec 23 02:00:00 1977	14	162.225247
Fri Dec 23 03:00:00 1977	14	162.228578
Fri Dec 23 04:00:00 1977	14	162.272296
Fri Dec 23 05:00:00 1977	14	162.246751
Fri Dec 23 06:00:00 1977	14	162.057806
Fri Dec 23 07:00:00 1977	14	161.981538
Fri Dec 23 07:00:00 1977	43	159.837217
Fri Dec 23 08:00:00 1977	43	159.458652
Fri Dec 23 09:00:00 1977	43	159.493878
Fri Dec 23 10:00:00 1977	43	159.523760
Fri Dec 23 11:00:00 1977	43	159.235833
Fri Dec 23 12:00:00 1977	43	159.258106
Fri Dec 23 13:00:00 1977	43	159.326944
Fri Dec 23 14:00:00 1977	43	159.513333
Sat Dec 24 06:00:00 1977	43	161.072976
Sat Dec 24 07:00:00 1977	43	160.732337
Sat Dec 24 08:00:00 1977	43	161.107567
Sat Dec 24 09:00:00 1977	43	161.530266
Sat Dec 24 10:00:00 1977	43	162.041115
Sat Dec 24 11:00:00 1977	43	162.612581
Sat Dec 24 12:00:00 1977	43	162.331192
Sat Dec 24 13:00:00 1977	43	162.600857
Sun Dec 25 06:00:00 1977	43	160.517209
Sun Dec 25 07:00:00 1977	43	160.407273
Sun Dec 25 08:00:00 1977	43	160.326479
Sun Dec 25 09:00:00 1977	43	160.363488
Sun Dec 25 10:00:00 1977	43	160.343873
Mon Dec 26 09:00:00 1977	43	158.906618
Mon Dec 26 10:00:00 1977	43	160.179941
Mon Dec 26 11:00:00 1977	43	160.231454
Mon Dec 26 12:00:00 1977	43	160.249322
Mon Dec 26 13:00:00 1977	43	160.358070
Tue Dec 27 06:00:00 1977	43	161.405404
Tue Dec 27 07:00:00 1977	43	161.566047
Tue Dec 27 08:00:00 1977	43	162.051424
Tue Dec 27 09:00:00 1977	43	162.044955
Tue Dec 27 10:00:00 1977	43	162.052059
Tue Dec 27 11:00:00 1977	43	162.070299
Tue Dec 27 12:00:00 1977	43	162.139787
Tue Dec 27 13:00:00 1977	43	162.211372
Wed Dec 28 03:00:00 1977	14	162.054737
Wed Dec 28 04:00:00 1977	14	162.081445
Wed Dec 28 05:00:00 1977	14	162.057249
Wed Dec 28 06:00:00 1977	14	162.042290
Wed Dec 28 06:00:00 1977	43	161.777467
Wed Dec 28 07:00:00 1977	43	161.868013
Wed Dec 28 08:00:00 1977	43	162.507511
Wed Dec 28 09:00:00 1977	43	162.706934
Wed Dec 28 10:00:00 1977	43	162.251701
Wed Dec 28 11:00:00 1977	43	162.734327
Wed Dec 28 12:00:00 1977	43	162.334809
Wed Dec 28 13:00:00 1977	43	162.395207
Wed Dec 28 14:00:00 1977	43	162.548162
Thu Dec 29 06:00:00 1977	43	160.663942
Thu Dec 29 07:00:00 1977	43	161.414006
Thu Dec 29 08:00:00 1977	43	161.441988
Thu Dec 29 09:00:00 1977	43	161.435490
Thu Dec 29 10:00:00 1977	43	161.646949
Thu Dec 29 11:00:00 1977	43	161.796923
Thu Dec 29 12:00:00 1977	43	161.883403
Thu Dec 29 13:00:00 1977	43	162.022751
Thu Dec 29 14:00:00 1977	43	162.288035
Fri Dec 30 06:00:00 1977	43	161.999145
Fri Dec 30 07:00:00 1977	43	162.185355
Fri Dec 30 08:00:00 1977	43	161.902683
Fri Dec 30 09:00:00 1977	43	162.193798
Fri Dec 30 10:00:00 1977	43	162.544681
Fri Dec 30 11:00:00 1977	43	162.740267
Fri Dec 30 12:00:00 1977	43	162.971020
Fri Dec 30 13:00:00 1977	43	163.154574
Fri Dec 30 14:00:00 1977	43	163.562035
Fri Dec 30 21:00:00 1977	14	162.082374
Fri Dec 30 22:00:00 1977	14	161.850623
Fri Dec 30 23:00:00 1977	14	161.733097
Sat Dec 31 00:00:00 1977	14	161.706899
Sat Dec 31 01:00:00 1977	14	161.663363
Sat Dec 31 02:00:00 1977	14	161.788366
Sat Dec 31 03:00:00 1977	14	161.725610
Sat Dec 31 06:00:00 1977	43	161.092553
Sat Dec 31 07:00:00 1977	43	160.755533
Sat Dec 31 08:00:00 1977	43	160.669320
Sat Dec 31 09:00:00 1977	43	160.661429
Sat Dec 31 10:00:00 1977	43	161.477461
Sat Dec 31 11:00:00 1977	43	161.830210
Sat Dec 31 12:00:00 1977	43	161.893130
Sat Dec 31 13:00:00 1977	43	161.840640
Sat Dec 31 14:00:00 1977	43	139.272857
Sun Jan  1 22:00:00 1978	14	162.461507
Sun Jan  1 23:00:00 1978	14	162.352990
Mon Jan  2 00:00:00 1978	14	162.314334
Mon Jan  2 01:00:00 1978	14	162.301965
Mon Jan  2 02:00:00 1978	14	162.422921
Mon Jan  2 03:00:00 1978	14	162.154742
Mon Jan  2 21:00:00 1978	14	162.997907
Mon Jan  2 22:00:00 1978	14	162.882500
Mon Jan  2 00:00:00 1978	14	162.750000
Mon Jan  2 22:00:00 1978	14	162.851030
Mon Jan  2 23:00:00 1978	14	162.778973
Tue Jan  3 00:00:00 1978	14	162.746561
Tue Jan  3 01:00:00 1978	14	162.747281
Tue Jan  3 02:00:00 1978	14	162.785262
Tue Jan  3 03:00:00 1978	14	162.788693
Tue Jan  3 04:00:00 1978	14	162.780858
Tue Jan  3 05:00:00 1978	14	162.738539
Tue Jan  3 06:00:00 1978	14	162.590000
Wed Jan  4 02:00:00 1978	14	162.762703
Wed Jan  4 03:00:00 1978	14	162.790209
Wed Jan  4 04:00:00 1978	14	162.805385
Wed Jan  4 05:00:00 1978	14	162.744243
Wed Jan  4 06:00:00 1978	14	162.696174
Wed Jan  4 06:00:00 1978	43	160.434510
Wed Jan  4 07:00:00 1978	43	160.554432
Wed Jan  4 08:00:00 1978	43	160.818442
Wed Jan  4 09:00:00 1978	43	160.278221
Wed Jan  4 10:00:00 1978	43	160.155285
Thu Jan  5 00:00:00 1978	14	162.762673
Thu Jan  5 01:00:00 1978	14	162.657709
Thu Jan  5 02:00:00 1978	14	162.633192
Thu Jan  5 03:00:00 1978	14	162.721277
Thu Jan  5 04:00:00 1978	14	162.784638
Thu Jan  5 05:00:00 1978	14	162.425536
Fri Jan  6 21:00:00 1978	14	162.759691
Fri Jan  6 22:00:00 1978	14	162.408770
Fri Jan  6 23:00:00 1978	14	162.388347
Sat Jan  7 00:00:00 1978	14	162.350459
Sat Jan  7 01:00:00 1978	14	162.392870
Sat Jan  7 02:00:00 1978	14	162.441526
Sat Jan  7 03:00:00 1978	14	162.543967
Sat Jan  7 05:00:00 1978	43	161.221515
Sat Jan  7 06:00:00 1978	43	160.667943
Sat Jan  7 07:00:00 1978	43	160.191424
Sat Jan  7 08:00:00 1978	43	160.181420
Sat Jan  7 09:00:00 1978	43	160.263289
Sat Jan  7 21:00:00 1978	14	162.779176
Sat Jan  7 22:00:00 1978	14	162.675082
Sat Jan  7 23:00:00 1978	14	162.566984
Sun Jan  8 00:00:00 1978	14	162.579091
Sun Jan  8 01:00:00 1978	14	162.665907
Sun Jan  8 02:00:00 1978	14	162.729134
Sun Jan  8 03:00:00 1978	14	162.725152
Sun Jan  8 21:00:00 1978	14	162.954327
Sun Jan  8 22:00:00 1978	14	162.815490
Sun Jan  8 23:00:00 1978	14	162.736706
Mon Jan  9 00:00:00 1978	14	162.720498
Mon Jan  9 01:00:00 1978	14	162.768467
Mon Jan  9 02:00:00 1978	14	162.765104
Mon Jan  9 03:00:00 1978	14	162.756305
Mon Jan  9 04:00:00 1978	14	162.695208
Mon Jan  9 05:00:00 1978	14	162.609747
Mon Jan  9 06:00:00 1978	14	162.982000
Mon Jan  9 21:00:00 1978	14	162.060284
Mon Jan  9 22:00:00 1978	14	161.828622
Mon Jan  9 23:00:00 1978	14	161.754933
Tue Jan 10 00:00:00 1978	14	161.719525
Tue Jan 10 01:00:00 1978	14	161.820228
Tue Jan 10 02:00:00 1978	14	161.861437
Tue Jan 10 20:00:00 1978	14	163.638929
Tue Jan 10 21:00:00 1978	14	163.198047
Tue Jan 10 22:00:00 1978	14	162.959216
Tue Jan 10 23:00:00 1978	14	162.815793
Wed Jan 11 00:00:00 1978	14	162.785230
Wed Jan 11 01:00:00 1978	14	162.714245
Wed Jan 11 02:00:00 1978	14	162.542328
Wed Jan 11 03:00:00 1978	14	162.588224
Wed Jan 11 04:00:00 1978	14	162.575412
Wed Jan 11 05:00:00 1978	14	162.519020
Wed Jan 11 06:00:00 1978	14	162.467507
Wed Jan 11 07:00:00 1978	14	162.501304
Wed Jan 11 08:00:00 1978	14	162.563698
Wed Jan 11 09:00:00 1978	14	162.829053
Thu Jan 12 20:00:00 1978	14	161.894889
Thu Jan 12 21:00:00 1978	14	161.804952
Thu Jan 12 22:00:00 1978	14	161.653547
Thu Jan 12 23:00:00 1978	14	161.639048
Fri Jan 13 05:00:00 1978	43	160.984671
Fri Jan 13 06:00:00 1978	43	160.906914
Fri Jan 13 07:00:00 1978	43	160.836866
Fri Jan 13 08:00:00 1978	43	160.694673
Fri Jan 13 09:00:00 1978	43	155.504388
Fri Jan 13 10:00:00 1978	43	161.588755
Fri Jan 13 11:00:00 1978	43	161.472452
Fri Jan 13 12:00:00 1978	43	161.203101
Fri Jan 13 17:00:00 1978	63	162.003676
Fri Jan 13 18:00:00 1978	63	161.777441
Fri Jan 13 19:00:00 1978	63	161.971278
Fri Jan 13 20:00:00 1978	63	162.091675
Fri Jan 13 21:00:00 1978	63	161.066105
Fri Jan 13 22:00:00 1978	63	162.271717
Sat Jan 14 17:00:00 1978	63	162.392179
Sat Jan 14 18:00:00 1978	63	162.400133
Sat Jan 14 19:00:00 1978	63	162.678474
Sat Jan 14 20:00:00 1978	63	162.922012
Sat Jan 14 21:00:00 1978	63	163.243647
Sat Jan 14 22:00:00 1978	63	163.358000
Sat Jan 14 23:00:00 1978	63	163.435476
Sun Jan 15 00:00:00 1978	63	163.272463
Sun Jan 15 01:00:00 1978	63	163.523997
Sun Jan 15 02:00:00 1978	63	165.106471
Sun Jan 15 20:00:00 1978	14	162.773180
Sun Jan 15 21:00:00 1978	14	160.639496
Sun Jan 15 22:00:00 1978	14	160.574874
Sun Jan 15 23:00:00 1978	14	160.499376
Mon Jan 16 00:00:00 1978	14	160.570333
Mon Jan 16 01:00:00 1978	14	160.628433
Mon Jan 16 02:00:00 1978	14	159.708511
Mon Jan 16 03:00:00 1978	14	160.804638
Mon Jan 16 04:00:00 1978	14	160.822330
Mon Jan 16 05:00:00 1978	14	160.772273
Mon Jan 16 05:00:00 1978	43	161.171398
Mon Jan 16 06:00:00 1978	43	161.402887
Mon Jan 16 07:00:00 1978	43	161.348369
Mon Jan 16 08:00:00 1978	43	161.396400
Mon Jan 16 09:00:00 1978	43	161.560380
Mon Jan 16 10:00:00 1978	43	161.581923
Tue Jan 17 05:00:00 1978	43	161.193165
Tue Jan 17 06:00:00 1978	43	160.978754
Tue Jan 17 07:00:00 1978	43	160.733481
Tue Jan 17 08:00:00 1978	43	160.588665
Tue Jan 17 09:00:00 1978	43	160.601420
Tue Jan 17 10:00:00 1978	43	160.573333
Tue Jan 17 11:00:00 1978	43	160.607281
Tue Jan 17 12:00:00 1978	43	160.673363
Tue Jan 17 13:00:00 1978	43	160.903826
Wed Jan 18 05:00:00 1978	43	161.350500
Wed Jan 18 06:00:00 1978	43	160.895886
Wed Jan 18 07:00:00 1978	43	161.362034
Wed Jan 18 08:00:00 1978	43	161.459251
Wed Jan 18 09:00:00 1978	43	161.198976
Wed Jan 18 10:00:00 1978	43	161.792312
Wed Jan 18 11:00:00 1978	43	161.869477
Wed Jan 18 12:00:00 1978	43	161.316686
Wed Jan 18 13:00:00 1978	43	161.417821
Thu Jan 19 00:00:00 1978	14	160.662267
Thu Jan 19 01:00:00 1978	14	160.423077
Thu Jan 19 03:00:00 1978	14	160.573566
Thu Jan 19 04:00:00 1978	14	160.621022
Thu Jan 19 05:00:00 1978	14	160.595875
Thu Jan 19 06:00:00 1978	14	160.543898
Fri Jan 20 04:00:00 1978	43	161.341923
Fri Jan 20 05:00:00 1978	43	161.090170
Fri Jan 20 06:00:00 1978	43	160.962811
Fri Jan 20 07:00:00 1978	43	160.871602
Fri Jan 20 08:00:00 1978	43	160.859674
Fri Jan 20 09:00:00 1978	43	161.075697
Fri Jan 20 10:00:00 1978	43	161.076667
Fri Jan 20 17:00:00 1978	63	158.835728
Fri Jan 20 18:00:00 1978	63	163.448338
Fri Jan 20 19:00:00 1978	63	163.796844
Fri Jan 20 20:00:00 1978	63	163.909111
Fri Jan 20 21:00:00 1978	63	159.868065
Fri Jan 20 22:00:00 1978	63	164.088255
Fri Jan 20 23:00:00 1978	63	164.067944
Sat Jan 21 00:00:00 1978	63	164.092489
Sat Jan 21 01:00:00 1978	63	164.416017
Sat Jan 21 05:00:00 1978	43	161.262778
Sat Jan 21 06:00:00 1978	43	160.831588
Sat Jan 21 07:00:00 1978	43	160.597062
Sat Jan 21 08:00:00 1978	43	160.547522
Sat Jan 21 09:00:00 1978	43	160.613750
Sat Jan 21 10:00:00 1978	43	160.669882
Sat Jan 21 11:00:00 1978	43	160.714629
Sat Jan 21 12:00:00 1978	43	160.807702
Sat Jan 21 13:00:00 1978	43	161.073462
Sat Jan 21 17:00:00 1978	63	163.230408
Sat Jan 21 18:00:00 1978	63	163.259378
Sat Jan 21 19:00:00 1978	63	163.410222
Sat Jan 21 20:00:00 1978	63	163.463491
Sat Jan 21 21:00:00 1978	63	155.862606
Sat Jan 21 22:00:00 1978	63	163.608614
Sat Jan 21 23:00:00 1978	63	163.665658
Sun Jan 22 00:00:00 1978	63	163.762143
Sun Jan 22 01:00:00 1978	63	164.045136
Sun Jan 22 04:00:00 1978	43	162.488000
Sun Jan 22 05:00:00 1978	43	162.872214
Sun Jan 22 06:00:00 1978	43	162.705980
Sun Jan 22 07:00:00 1978	43	162.381947
Sun Jan 22 08:00:00 1978	43	162.315806
Sun Jan 22 09:00:00 1978	43	162.391134
Sun Jan 22 10:00:00 1978	43	162.424853
Sun Jan 22 11:00:00 1978	43	162.551662
Sun Jan 22 12:00:00 1978	43	162.663484
Sun Jan 22 13:00:00 1978	43	163.085725
Mon Jan 23 17:00:00 1978	63	164.253143
Mon Jan 23 18:00:00 1978	63	164.195672
Mon Jan 23 19:00:00 1978	63	164.228393
Mon Jan 23 20:00:00 1978	63	164.198160
Mon Jan 23 21:00:00 1978	63	164.122094
Mon Jan 23 22:00:00 1978	63	164.184430
Mon Jan 23 23:00:00 1978	63	164.290687
Tue Jan 24 00:00:00 1978	63	164.401071
Tue Jan 24 01:00:00 1978	63	165.051694
Tue Jan 24 22:00:00 1978	14	163.843238
Tue Jan 24 23:00:00 1978	14	163.769039
Wed Jan 25 00:00:00 1978	14	163.763881
Wed Jan 25 01:00:00 1978	14	163.745393
Wed Jan 25 02:00:00 1978	14	163.792407
Wed Jan 25 03:00:00 1978	14	164.897526
Wed Jan 25 04:00:00 1978	14	163.949055
Wed Jan 25 05:00:00 1978	14	163.506849
Wed Jan 25 06:00:00 1978	14	163.522611
Wed Jan 25 07:00:00 1978	14	163.625929
Wed Jan 25 08:00:00 1978	14	164.020847
Thu Jan 26 19:00:00 1978	14	162.923919
Thu Jan 26 20:00:00 1978	14	162.364200
Thu Jan 26 21:00:00 1978	14	161.976142
Thu Jan 26 22:00:00 1978	14	161.962756
Thu Jan 26 23:00:00 1978	14	161.991570
Fri Jan 27 00:00:00 1978	14	161.291499
Fri Jan 27 01:00:00 1978	14	160.907096
Fri Jan 27 02:00:00 1978	14	160.882389
Sat Jan 28 04:00:00 1978	43	157.141613
Sat Jan 28 05:00:00 1978	43	160.028319
Sat Jan 28 06:00:00 1978	43	162.078368
Sat Jan 28 07:00:00 1978	43	162.075045
Sat Jan 28 08:00:00 1978	43	162.123579
Sat Jan 28 09:00:00 1978	43	162.156078
Sat Jan 28 10:00:00 1978	43	162.327143
Sun Jan 29 12:00:00 1978	63	161.605798
Sun Jan 29 13:00:00 1978	63	161.511598
Sun Jan 29 14:00:00 1978	63	161.531009
Sun Jan 29 15:00:00 1978	63	156.710030
Sun Jan 29 16:00:00 1978	63	155.300848
Sun Jan 29 17:00:00 1978	63	161.681407
Sun Jan 29 18:00:00 1978	63	161.815053
Sun Jan 29 19:00:00 1978	63	161.829263
Sun Jan 29 20:00:00 1978	63	161.756167
Sun Jan 29 21:00:00 1978	63	161.687007
Sun Jan 29 22:00:00 1978	63	161.618589
Sun Jan 29 23:00:00 1978	63	161.456581
Mon Jan 30 00:00:00 1978	63	161.412925
Mon Jan 30 01:00:00 1978	63	162.590000
Tue Jan 31 04:00:00 1978	43	160.025830
Tue Jan 31 05:00:00 1978	43	159.791509
Tue Jan 31 06:00:00 1978	43	159.703175
Tue Jan 31 07:00:00 1978	43	159.687367
Tue Jan 31 08:00:00 1978	43	161.028414
Tue Jan 31 09:00:00 1978	43	161.885659
Tue Jan 31 10:00:00 1978	43	162.038291
Tue Jan 31 19:00:00 1978	14	163.464475
Tue Jan 31 20:00:00 1978	14	162.934517
Tue Jan 31 21:00:00 1978	14	162.730308
Tue Jan 31 22:00:00 1978	14	162.734573
Tue Jan 31 23:00:00 1978	14	162.735731
Wed Feb  1 19:00:00 1978	14	163.298122
Wed Feb  1 20:00:00 1978	14	162.866535
Wed Feb  1 21:00:00 1978	14	162.642741
Wed Feb  1 22:00:00 1978	14	162.585081
Wed Feb  1 23:00:00 1978	14	162.470821
Thu Feb  2 00:00:00 1978	14	163.650868
Thu Feb  2 01:00:00 1978	14	162.938304
Thu Feb  2 02:00:00 1978	14	162.755708
Thu Feb  2 03:00:00 1978	14	162.733635
Fri Feb  3 05:00:00 1978	43	161.033131
Fri Feb  3 06:00:00 1978	43	160.869167
Fri Feb  3 07:00:00 1978	43	160.822301
Fri Feb  3 08:00:00 1978	43	160.876950
Fri Feb  3 09:00:00 1978	43	153.012200
Fri Feb  3 10:00:00 1978	43	161.492297
Fri Feb  3 11:00:00 1978	43	161.612604
Sat Feb  4 04:00:00 1978	43	162.144119
Sat Feb  4 05:00:00 1978	43	161.966059
Sat Feb  4 06:00:00 1978	43	161.850504
Sat Feb  4 07:00:00 1978	43	161.862006
Sat Feb  4 08:00:00 1978	43	162.057362
Sat Feb  4 09:00:00 1978	43	162.172280
Sat Feb  4 10:00:00 1978	43	162.261910
Sat Feb  4 11:00:00 1978	43	162.442056
Sat Feb  4 12:00:00 1978	43	162.918191
Sun Feb  5 04:00:00 1978	43	162.442429
Sun Feb  5 05:00:00 1978	43	162.259970
Sun Feb  5 06:00:00 1978	43	162.224963
Sun Feb  5 07:00:00 1978	43	162.280000
Sun Feb  5 08:00:00 1978	43	162.806235
Sun Feb  5 09:00:00 1978	43	163.019164
Sun Feb  5 10:00:00 1978	43	163.094553
Sun Feb  5 11:00:00 1978	43	163.172267
Sun Feb  5 12:00:00 1978	43	163.343304
Sun Feb  5 16:00:00 1978	63	161.972202
Sun Feb  5 17:00:00 1978	63	162.049094
Sun Feb  5 18:00:00 1978	63	162.165562
Sun Feb  5 19:00:00 1978	63	162.182522
Sun Feb  5 20:00:00 1978	63	162.149423
Sun Feb  5 21:00:00 1978	63	162.118517
Sun Feb  5 22:00:00 1978	63	162.193536
Sun Feb  5 23:00:00 1978	63	162.207666
Mon Feb  6 00:00:00 1978	63	162.179330
Mon Feb  6 04:00:00 1978	43	162.653636
Mon Feb  6 05:00:00 1978	43	162.416993
Mon Feb  6 06:00:00 1978	43	162.352441
Mon Feb  6 07:00:00 1978	43	162.411706
Mon Feb  6 08:00:00 1978	43	162.631698
Mon Feb  6 09:00:00 1978	43	162.889024
Mon Feb  6 10:00:00 1978	43	163.089591
Mon Feb  6 11:00:00 1978	43	163.361807
Mon Feb  6 12:00:00 1978	43	163.459177
Tue Feb  7 13:00:00 1978	63	161.888364
Tue Feb  7 14:00:00 1978	63	161.844003
Tue Feb  7 15:00:00 1978	63	161.602718
Tue Feb  7 16:00:00 1978	63	161.636380
Tue Feb  7 17:00:00 1978	63	160.957854
Tue Feb  7 18:00:00 1978	63	163.046419
Tue Feb  7 19:00:00 1978	63	161.996943
Tue Feb  7 20:00:00 1978	63	161.563783
Tue Feb  7 21:00:00 1978	63	161.487188
Tue Feb  7 22:00:00 1978	63	161.489637
Tue Feb  7 23:00:00 1978	63	161.532469
Wed Feb  8 00:00:00 1978	63	161.499052
Thu Feb  9 11:00:00 1978	63	162.358034
Thu Feb  9 12:00:00 1978	63	162.229466
Thu Feb  9 13:00:00 1978	63	162.325045
Thu Feb  9 14:00:00 1978	63	162.349231
Thu Feb  9 15:00:00 1978	63	162.207069
Thu Feb  9 19:00:00 1978	14	161.162517
Thu Feb  9 20:00:00 1978	14	160.875680
Thu Feb  9 21:00:00 1978	14	160.811632
Thu Feb  9 22:00:00 1978	14	160.797544
Thu Feb  9 23:00:00 1978	14	160.912314
Fri Feb 10 00:00:00 1978	14	160.972019
Fri Feb 10 01:00:00 1978	14	160.869745
Fri Feb 10 02:00:00 1978	14	161.065774
Fri Feb 10 03:00:00 1978	14	160.895674
Fri Feb 10 04:00:00 1978	14	160.902585
Fri Feb 10 05:00:00 1978	14	160.931993
Fri Feb 10 05:00:00 1978	43	57.539348
Fri Feb 10 06:00:00 1978	43	158.902933
Fri Feb 10 07:00:00 1978	43	161.387738
Fri Feb 10 08:00:00 1978	43	161.408356
Fri Feb 10 09:00:00 1978	43	161.625894
Fri Feb 10 10:00:00 1978	43	161.970530
Fri Feb 10 11:00:00 1978	43	162.276331
Fri Feb 10 12:00:00 1978	43	162.680000
Sat Feb 11 03:00:00 1978	43	161.251230
Sat Feb 11 04:00:00 1978	43	160.996639
Sat Feb 11 05:00:00 1978	43	161.033659
Sat Feb 11 06:00:00 1978	43	161.084262
Sat Feb 11 07:00:00 1978	43	161.245122
Sat Feb 11 08:00:00 1978	43	161.506540
Sat Feb 11 09:00:00 1978	43	161.823418
Sat Feb 11 10:00:00 1978	43	162.163137
Sat Feb 11 11:00:00 1978	43	162.439607
Sun Feb 12 03:00:00 1978	43	160.518676
Sun Feb 12 04:00:00 1978	43	160.272718
Sun Feb 12 05:00:00 1978	43	159.968168
Sun Feb 12 06:00:00 1978	43	159.755598
Sun Feb 12 07:00:00 1978	43	159.865769
Mon Feb 13 18:00:00 1978	14	160.100000
Mon Feb 13 19:00:00 1978	14	160.466839
Mon Feb 13 20:00:00 1978	14	160.803333
Mon Feb 13 21:00:00 1978	14	162.228824
Mon Feb 13 22:00:00 1978	14	162.273728
Mon Feb 13 23:00:00 1978	14	162.130537
Tue Feb 14 00:00:00 1978	14	162.499336
Tue Feb 14 01:00:00 1978	14	162.469330
Tue Feb 14 02:00:00 1978	14	162.450746
Tue Feb 14 03:00:00 1978	14	162.406180
Tue Feb 14 03:00:00 1978	43	162.648507
Tue Feb 14 04:00:00 1978	43	163.220860
Tue Feb 14 05:00:00 1978	43	162.954101
Tue Feb 14 06:00:00 1978	43	162.863085
Tue Feb 14 07:00:00 1978	43	162.773490
Wed Feb 15 11:00:00 1978	63	163.113985
Wed Feb 15 12:00:00 1978	63	163.027101
Wed Feb 15 13:00:00 1978	63	163.023360
Wed Feb 15 14:00:00 1978	63	162.896590
Wed Feb 15 15:00:00 1978	63	163.386122
Wed Feb 15 16:00:00 1978	63	165.027871
Wed Feb 15 17:00:00 1978	63	163.860444
Wed Feb 15 18:00:00 1978	63	163.908795
Wed Feb 15 19:00:00 1978	63	163.140629
Wed Feb 15 20:00:00 1978	63	163.151388
Wed Feb 15 21:00:00 1978	63	163.281346
Wed Feb 15 22:00:00 1978	63	163.426439
Wed Feb 15 23:00:00 1978	63	163.490631
Fri Feb 17 00:00:00 1978	14	160.143642
Fri Feb 17 01:00:00 1978	14	160.172259
Fri Feb 17 02:00:00 1978	14	151.163046
Fri Feb 17 03:00:00 1978	14	160.065765
Fri Feb 17 22:00:00 1978	14	160.862254
Fri Feb 17 23:00:00 1978	14	160.907017
Sat Feb 18 18:00:00 1978	14	162.464485
Sat Feb 18 19:00:00 1978	14	162.338815
Sat Feb 18 20:00:00 1978	14	162.335266
Sat Feb 18 21:00:00 1978	14	162.395144
Sat Feb 18 22:00:00 1978	14	162.401045
Sat Feb 18 23:00:00 1978	14	162.577130
Sun Feb 19 00:00:00 1978	14	162.677280
Sun Feb 19 01:00:00 1978	14	162.809436
Sun Feb 19 02:00:00 1978	14	162.604658
Sun Feb 19 03:00:00 1978	14	162.533664
Sun Feb 19 23:00:00 1978	14	159.372431
Mon Feb 20 00:00:00 1978	14	159.445358
Mon Feb 20 01:00:00 1978	14	159.561224
Mon Feb 20 02:00:00 1978	14	159.457394
Mon Feb 20 11:00:00 1978	63	161.886792
Mon Feb 20 12:00:00 1978	63	161.610207
Mon Feb 20 13:00:00 1978	63	161.652211
Mon Feb 20 14:00:00 1978	63	161.769330
Mon Feb 20 15:00:00 1978	63	161.984430
Mon Feb 20 16:00:00 1978	63	162.196572
Mon Feb 20 17:00:00 1978	63	162.422972
Mon Feb 20 18:00:00 1978	63	162.529360
Mon Feb 20 19:00:00 1978	63	162.510222
Mon Feb 20 20:00:00 1978	63	162.438856
Mon Feb 20 21:00:00 1978	63	162.441254
Mon Feb 20 22:00:00 1978	63	162.626122
Mon Feb 20 23:00:00 1978	63	162.774693
Tue Feb 21 15:00:00 1978	63	162.682761
Tue Feb 21 16:00:00 1978	63	162.823427
Tue Feb 21 17:00:00 1978	63	163.004622
Tue Feb 21 18:00:00 1978	63	162.789037
Tue Feb 21 19:00:00 1978	63	157.025007
Tue Feb 21 20:00:00 1978	63	160.138578
Tue Feb 21 21:00:00 1978	63	162.354061
Tue Feb 21 22:00:00 1978	63	162.454322
Wed Feb 22 01:00:00 1978	14	160.841161
Wed Feb 22 02:00:00 1978	14	160.720600
Wed Feb 22 03:00:00 1978	14	160.611967
Wed Feb 22 04:00:00 1978	14	160.638548
Wed Feb 22 05:00:00 1978	14	160.767222
Wed Feb 22 06:00:00 1978	14	160.978039
Thu Feb 23 18:00:00 1978	14	161.277410
Thu Feb 23 19:00:00 1978	14	161.209776
Thu Feb 23 20:00:00 1978	14	161.060838
Thu Feb 23 23:00:00 1978	14	154.255600
Sat Feb 25 02:00:00 1978	43	161.375000
Sat Feb 25 03:00:00 1978	43	161.087994
Sat Feb 25 04:00:00 1978	43	161.111128
Sat Feb 25 05:00:00 1978	43	161.665536
Sat Feb 25 06:00:00 1978	43	162.200592
Sat Feb 25 07:00:00 1978	43	162.276641
Sat Feb 25 08:00:00 1978	43	162.231834
Sat Feb 25 09:00:00 1978	43	162.195655
Sat Feb 25 10:00:00 1978	43	162.324552
Sat Feb 25 10:00:00 1978	63	161.343617
Sat Feb 25 11:00:00 1978	63	161.434142
Sat Feb 25 12:00:00 1978	63	161.508071
Sat Feb 25 13:00:00 1978	63	161.479438
Sat Feb 25 14:00:00 1978	63	161.472285
Sat Feb 25 15:00:00 1978	63	149.075816
Sat Feb 25 16:00:00 1978	63	161.689044
Sat Feb 25 17:00:00 1978	63	161.778948
Sat Feb 25 18:00:00 1978	63	161.802326
Sat Feb 25 19:00:00 1978	63	161.701141
Sat Feb 25 20:00:00 1978	63	161.669036
Sat Feb 25 21:00:00 1978	63	161.827917
Sat Feb 25 22:00:00 1978	63	161.814815
Sat Feb 25 23:00:00 1978	63	161.675714
Sun Feb 26 03:00:00 1978	43	161.508826
Sun Feb 26 04:00:00 1978	43	161.394866
Sun Feb 26 05:00:00 1978	43	161.276479
Sun Feb 26 06:00:00 1978	43	161.371479
Sun Feb 26 07:00:00 1978	43	161.468975
Sun Feb 26 08:00:00 1978	43	161.409260
Sun Feb 26 09:00:00 1978	43	161.329164
Sun Feb 26 10:00:00 1978	43	161.394523
Sun Feb 26 10:00:00 1978	63	161.650909
Sun Feb 26 11:00:00 1978	63	161.378077
Sun Feb 26 12:00:00 1978	63	161.149240
Sun Feb 26 13:00:00 1978	63	161.231192
Sun Feb 26 14:00:00 1978	63	161.373156
Sun Feb 26 15:00:00 1978	63	151.756544
Sun Feb 26 16:00:00 1978	63	162.018336
Sun Feb 26 17:00:00 1978	63	162.042931
Sun Feb 26 18:00:00 1978	63	162.038546
Sun Feb 26 19:00:00 1978	63	162.052825
Sun Feb 26 20:00:00 1978	63	162.062168
Sun Feb 26 21:00:00 1978	63	162.116105
Sun Feb 26 22:00:00 1978	63	162.145184
Sun Feb 26 23:00:00 1978	63	162.434171
Mon Feb 27 03:00:00 1978	43	162.134840
Mon Feb 27 04:00:00 1978	43	161.292667
Mon Feb 27 05:00:00 1978	43	161.142015
Mon Feb 27 06:00:00 1978	43	161.320208
Mon Feb 27 07:00:00 1978	43	161.735422
Mon Feb 27 08:00:00 1978	43	162.003887
Mon Feb 27 09:00:00 1978	43	162.038373
Mon Feb 27 10:00:00 1978	43	162.157261
Mon Feb 27 11:00:00 1978	43	162.575000
Tue Feb 28 10:00:00 1978	63	161.122651
Tue Feb 28 11:00:00 1978	63	160.707230
Tue Feb 28 12:00:00 1978	63	160.487285
Tue Feb 28 13:00:00 1978	63	160.491736
Tue Feb 28 14:00:00 1978	63	153.317803
Tue Feb 28 15:00:00 1978	63	161.639969
Tue Feb 28 16:00:00 1978	63	162.010460
Tue Feb 28 17:00:00 1978	63	162.245585
Tue Feb 28 18:00:00 1978	63	162.189378
Tue Feb 28 19:00:00 1978	63	162.747864
Tue Feb 28 20:00:00 1978	63	162.706334
Tue Feb 28 21:00:00 1978	63	162.825827
Tue Feb 28 22:00:00 1978	63	162.958451
Tue Feb 28 23:00:00 1978	63	163.655893
Wed Mar  1 11:00:00 1978	63	162.114698
Wed Mar  1 12:00:00 1978	63	161.484844
Wed Mar  1 13:00:00 1978	63	161.158765
Wed Mar  1 14:00:00 1978	63	161.260956
Wed Mar  1 15:00:00 1978	63	157.059141
Wed Mar  1 16:00:00 1978	63	162.080000
Wed Mar  1 17:00:00 1978	63	162.601272
Wed Mar  1 18:00:00 1978	63	162.994770
Wed Mar  1 19:00:00 1978	63	163.104882
Wed Mar  1 20:00:00 1978	63	163.182433
Wed Mar  1 21:00:00 1978	63	164.523278
Wed Mar  1 22:00:00 1978	63	164.895694
Wed Mar  1 23:00:00 1978	63	164.683333
Thu Mar  2 10:00:00 1978	63	160.849688
Thu Mar  2 11:00:00 1978	63	160.479525
Thu Mar  2 12:00:00 1978	63	160.286607
Thu Mar  2 13:00:00 1978	63	160.273165
Thu Mar  2 14:00:00 1978	63	155.464700
Thu Mar  2 15:00:00 1978	63	160.354755
Thu Mar  2 16:00:00 1978	63	160.464022
Thu Mar  2 17:00:00 1978	63	160.581615
Thu Mar  2 18:00:00 1978	63	160.710643
Thu Mar  2 19:00:00 1978	63	160.826949
Thu Mar  2 20:00:00 1978	63	161.040901
Thu Mar  2 21:00:00 1978	63	161.296469
Thu Mar  2 22:00:00 1978	63	161.724411
Sat Mar  4 11:00:00 1978	63	161.662166
Sat Mar  4 12:00:00 1978	63	161.666302
Sat Mar  4 13:00:00 1978	63	161.753917
Sat Mar  4 14:00:00 1978	63	161.694214
Sat Mar  4 15:00:00 1978	63	161.460141
Sat Mar  4 16:00:00 1978	63	162.114021
Sat Mar  4 17:00:00 1978	63	162.152248
Sat Mar  4 18:00:00 1978	63	162.339312
Sat Mar  4 19:00:00 1978	63	162.400732
Sat Mar  4 20:00:00 1978	63	162.292829
Sat Mar  4 21:00:00 1978	63	162.372006
Sat Mar  4 22:00:00 1978	63	162.810563
Sun Mar  5 10:00:00 1978	63	161.817133
Sun Mar  5 11:00:00 1978	63	161.796065
Sun Mar  5 12:00:00 1978	63	161.867967
Sun Mar  5 13:00:00 1978	63	162.040652
Sun Mar  5 14:00:00 1978	63	162.108519
Sun Mar  5 15:00:00 1978	63	148.653965
Sun Mar  5 16:00:00 1978	63	162.685505
Sun Mar  5 17:00:00 1978	63	162.711516
Sun Mar  5 18:00:00 1978	63	162.688176
Sun Mar  5 19:00:00 1978	63	162.896261
Sun Mar  5 20:00:00 1978	63	163.003487
Sun Mar  5 21:00:00 1978	63	163.329895
Sun Mar  5 22:00:00 1978	63	164.022567
Mon Mar  6 02:00:00 1978	43	161.693285
Mon Mar  6 03:00:00 1978	43	161.192817
Mon Mar  6 04:00:00 1978	43	160.869288
Mon Mar  6 05:00:00 1978	43	161.170799
Mon Mar  6 06:00:00 1978	43	162.516369
Mon Mar  6 07:00:00 1978	43	162.664501
Mon Mar  6 08:00:00 1978	43	162.807080
Mon Mar  6 09:00:00 1978	43	163.001797
Mon Mar  6 10:00:00 1978	43	163.258441
Tue Mar  7 17:00:00 1978	14	161.657500
Tue Mar  7 18:00:00 1978	14	161.424681
Tue Mar  7 19:00:00 1978	14	161.430756
Tue Mar  7 20:00:00 1978	14	161.501009
Tue Mar  7 21:00:00 1978	14	161.630536
Tue Mar  7 22:00:00 1978	14	161.814459
Tue Mar  7 23:00:00 1978	14	162.138723
Wed Mar  8 00:00:00 1978	14	162.818272
Wed Mar  8 01:00:00 1978	14	161.854179
Wed Mar  8 02:00:00 1978	14	161.824106
Wed Mar  8 03:00:00 1978	14	161.832232
Wed Mar  8 04:00:00 1978	14	161.815695
Wed Mar  8 05:00:00 1978	14	162.048519
Wed Mar  8 06:00:00 1978	14	162.348333
Thu Mar  9 17:00:00 1978	14	163.002010
Thu Mar  9 18:00:00 1978	14	161.889615
Thu Mar  9 19:00:00 1978	14	161.845340
Thu Mar  9 20:00:00 1978	14	161.949625
Thu Mar  9 21:00:00 1978	14	162.039499
Fri Mar 10 02:00:00 1978	43	161.429101
Fri Mar 10 03:00:00 1978	43	161.520312
Fri Mar 10 04:00:00 1978	43	161.912074
Fri Mar 10 05:00:00 1978	43	161.998295
Fri Mar 10 06:00:00 1978	43	159.822783
Fri Mar 10 07:00:00 1978	43	162.178519
Fri Mar 10 08:00:00 1978	43	162.123991
Fri Mar 10 09:00:00 1978	43	161.961111
Sat Mar 11 01:00:00 1978	43	161.917500
Sat Mar 11 02:00:00 1978	43	161.416095
Sat Mar 11 03:00:00 1978	43	161.235725
Sat Mar 11 04:00:00 1978	43	161.361365
Sat Mar 11 05:00:00 1978	43	161.455659
Sat Mar 11 06:00:00 1978	43	161.672846
Sat Mar 11 07:00:00 1978	43	161.722212
Sat Mar 11 08:00:00 1978	43	161.851979
Sat Mar 11 09:00:00 1978	43	161.900754
Sat Mar 11 10:00:00 1978	43	162.041163
Sun Mar 12 01:00:00 1978	43	161.680000
Sun Mar 12 02:00:00 1978	43	161.877849
Sun Mar 12 03:00:00 1978	43	162.026133
Sun Mar 12 04:00:00 1978	43	162.146514
Sun Mar 12 05:00:00 1978	43	162.138415
Sun Mar 12 06:00:00 1978	43	151.270118
Sun Mar 12 07:00:00 1978	43	162.333792
Sun Mar 12 08:00:00 1978	43	162.405815
Sun Mar 12 09:00:00 1978	43	162.479896
Sun Mar 12 10:00:00 1978	43	162.577586
Mon Mar 13 02:00:00 1978	43	162.123894
Mon Mar 13 03:00:00 1978	43	161.967899
Mon Mar 13 04:00:00 1978	43	161.981484
Mon Mar 13 05:00:00 1978	43	162.114513
Mon Mar 13 06:00:00 1978	43	162.190815
Mon Mar 13 07:00:00 1978	43	162.336834
Mon Mar 13 08:00:00 1978	43	162.400474
Mon Mar 13 09:00:00 1978	43	162.674845
Mon Mar 13 10:00:00 1978	43	163.277213
Tue Mar 14 09:00:00 1978	63	160.861157
Tue Mar 14 10:00:00 1978	63	160.694763
Tue Mar 14 11:00:00 1978	63	160.654934
Tue Mar 14 12:00:00 1978	63	160.661943
Tue Mar 14 13:00:00 1978	63	160.844754
Tue Mar 14 14:00:00 1978	63	161.362744
Tue Mar 14 15:00:00 1978	63	161.555292
Tue Mar 14 16:00:00 1978	63	161.765247
Tue Mar 14 17:00:00 1978	63	161.804326
Tue Mar 14 18:00:00 1978	63	161.709341
Tue Mar 14 19:00:00 1978	63	161.645554
Tue Mar 14 20:00:00 1978	63	161.663894
Tue Mar 14 21:00:00 1978	63	161.696197
Tue Mar 14 22:00:00 1978	63	161.905337
Wed Mar 15 09:00:00 1978	63	162.746047
Wed Mar 15 10:00:00 1978	63	162.654693
Wed Mar 15 11:00:00 1978	63	162.495747
Wed Mar 15 12:00:00 1978	63	162.625420
Wed Mar 15 13:00:00 1978	63	162.972965
Wed Mar 15 14:00:00 1978	63	163.262768
Wed Mar 15 15:00:00 1978	63	163.819280
Wed Mar 15 16:00:00 1978	63	165.109360
Wed Mar 15 17:00:00 1978	63	164.317893
Wed Mar 15 18:00:00 1978	63	163.422131
Wed Mar 15 19:00:00 1978	63	163.361999
Wed Mar 15 20:00:00 1978	63	163.431451
Wed Mar 15 21:00:00 1978	63	163.526973
Wed Mar 15 22:00:00 1978	63	163.836416
Thu Mar 16 01:00:00 1978	43	161.664375
Thu Mar 16 02:00:00 1978	43	161.266719
Thu Mar 16 03:00:00 1978	43	162.431376
Thu Mar 16 04:00:00 1978	43	163.049075
Thu Mar 16 05:00:00 1978	43	153.821364
Thu Mar 16 06:00:00 1978	43	163.123372
Thu Mar 16 07:00:00 1978	43	163.250778
Thu Mar 16 08:00:00 1978	43	163.346274
Thu Mar 16 09:00:00 1978	43	163.587711
Fri Mar 17 01:00:00 1978	43	161.980697
Fri Mar 17 02:00:00 1978	43	162.358074
Fri Mar 17 03:00:00 1978	43	162.681730
Fri Mar 17 04:00:00 1978	43	163.132922
Fri Mar 17 05:00:00 1978	43	151.406428
Fri Mar 17 06:00:00 1978	43	164.133646
Sat Mar 18 01:00:00 1978	43	162.731599
Sat Mar 18 02:00:00 1978	43	162.656451
Sat Mar 18 03:00:00 1978	43	162.641265
Sat Mar 18 04:00:00 1978	43	162.774774
Sat Mar 18 05:00:00 1978	43	162.881201
Sat Mar 18 06:00:00 1978	43	163.135518
Sat Mar 18 07:00:00 1978	43	163.043456
Sat Mar 18 08:00:00 1978	43	163.124646
Sat Mar 18 09:00:00 1978	43	163.420823
Sun Mar 19 09:00:00 1978	63	162.823619
Sun Mar 19 10:00:00 1978	63	163.117626
Sun Mar 19 11:00:00 1978	63	163.082143
Sun Mar 19 12:00:00 1978	63	163.328794
Sun Mar 19 13:00:00 1978	63	164.211605
Sun Mar 19 14:00:00 1978	63	164.602563
Sun Mar 19 18:00:00 1978	14	160.179813
Sun Mar 19 19:00:00 1978	14	161.795941
Sun Mar 19 20:00:00 1978	14	165.081690
Sun Mar 19 21:00:00 1978	14	165.122481
Sun Mar 19 22:00:00 1978	14	165.197996
Sun Mar 19 23:00:00 1978	14	165.149580
Mon Mar 20 00:00:00 1978	14	165.411970
Mon Mar 20 01:00:00 1978	14	165.444991
Mon Mar 20 02:00:00 1978	14	165.434032
Mon Mar 20 03:00:00 1978	14	165.506271
Mon Mar 20 04:00:00 1978	14	165.595176
Mon Mar 20 05:00:00 1978	14	165.919168
Mon Mar 20 16:00:00 1978	63	162.989841
Mon Mar 20 17:00:00 1978	63	162.746103
Mon Mar 20 18:00:00 1978	63	162.438986
Mon Mar 20 19:00:00 1978	63	162.476232
Mon Mar 20 20:00:00 1978	63	162.572089
Mon Mar 20 21:00:00 1978	63	162.773368
Tue Mar 21 09:00:00 1978	63	162.876420
Tue Mar 21 10:00:00 1978	63	162.777742
Tue Mar 21 11:00:00 1978	63	162.809533
Tue Mar 21 12:00:00 1978	63	162.986299
Tue Mar 21 13:00:00 1978	63	163.156150
Tue Mar 21 14:00:00 1978	63	163.674427
Tue Mar 21 15:00:00 1978	63	164.229147
Tue Mar 21 16:00:00 1978	63	164.090539
Tue Mar 21 17:00:00 1978	63	164.123344
Tue Mar 21 18:00:00 1978	63	163.620172
Tue Mar 21 19:00:00 1978	63	163.393396
Tue Mar 21 20:00:00 1978	63	163.462433
Tue Mar 21 21:00:00 1978	63	163.555744
Thu Mar 23 08:00:00 1978	63	162.974345
Thu Mar 23 09:00:00 1978	63	162.612675
Thu Mar 23 10:00:00 1978	63	162.548060
Thu Mar 23 11:00:00 1978	63	162.867778
Thu Mar 23 12:00:00 1978	63	163.003038
Thu Mar 23 13:00:00 1978	63	163.327692
Thu Mar 23 14:00:00 1978	63	164.170826
Thu Mar 23 15:00:00 1978	63	164.115146
Thu Mar 23 16:00:00 1978	63	163.908613
Thu Mar 23 16:00:00 1978	14	163.668021
Thu Mar 23 17:00:00 1978	14	163.423363
Thu Mar 23 18:00:00 1978	14	163.239321
Thu Mar 23 19:00:00 1978	14	163.394608
Thu Mar 23 20:00:00 1978	14	163.440661
Thu Mar 23 21:00:00 1978	14	163.276688
Thu Mar 23 22:00:00 1978	14	163.436772
Thu Mar 23 23:00:00 1978	14	162.347478
Fri Mar 24 00:00:00 1978	14	161.894953
Fri Mar 24 18:00:00 1978	14	163.632178
Fri Mar 24 19:00:00 1978	14	163.641569
Fri Mar 24 20:00:00 1978	14	163.720538
Fri Mar 24 21:00:00 1978	14	163.787337
Fri Mar 24 22:00:00 1978	14	163.924248
Fri Mar 24 23:00:00 1978	14	164.120958
Sat Mar 25 00:00:00 1978	14	164.093377
Sat Mar 25 01:00:00 1978	14	164.123564
Sat Mar 25 01:00:00 1978	43	163.131050
Sat Mar 25 02:00:00 1978	43	163.147537
Sat Mar 25 03:00:00 1978	43	163.311952
Sat Mar 25 04:00:00 1978	43	163.462785
Sat Mar 25 05:00:00 1978	43	163.605175
Sat Mar 25 06:00:00 1978	43	163.662876
Sat Mar 25 07:00:00 1978	43	163.641289
Sat Mar 25 08:00:00 1978	43	163.675809
Sat Mar 25 09:00:00 1978	43	163.948486
Sun Mar 26 03:00:00 1978	43	163.185593
Sun Mar 26 04:00:00 1978	43	163.190144
Sun Mar 26 05:00:00 1978	43	163.266879
Sun Mar 26 06:00:00 1978	43	163.286148
Sun Mar 26 07:00:00 1978	43	163.267427
Sun Mar 26 08:00:00 1978	43	163.500225
Sun Mar 26 09:00:00 1978	43	163.750575
Mon Mar 27 00:00:00 1978	43	163.143611
Mon Mar 27 01:00:00 1978	43	162.965934
Mon Mar 27 02:00:00 1978	43	163.047538
Mon Mar 27 03:00:00 1978	43	163.152891
Mon Mar 27 04:00:00 1978	43	163.263703
Mon Mar 27 05:00:00 1978	43	163.466645
Mon Mar 27 06:00:00 1978	43	163.563288
Mon Mar 27 07:00:00 1978	43	163.582421
Mon Mar 27 08:00:00 1978	43	163.647324
Mon Mar 27 09:00:00 1978	43	163.902824
Tue Mar 28 00:00:00 1978	43	163.072506
Tue Mar 28 01:00:00 1978	43	163.079547
Tue Mar 28 02:00:00 1978	43	162.991476
Tue Mar 28 03:00:00 1978	43	163.119645
Tue Mar 28 04:00:00 1978	43	163.234841
Tue Mar 28 05:00:00 1978	43	163.382055
Tue Mar 28 06:00:00 1978	43	163.402122
Tue Mar 28 07:00:00 1978	43	163.432228
Tue Mar 28 08:00:00 1978	43	163.593251
Tue Mar 28 09:00:00 1978	43	163.771603
Wed Mar 29 00:00:00 1978	43	162.683133
Wed Mar 29 01:00:00 1978	43	162.579068
Wed Mar 29 02:00:00 1978	43	162.619526
Wed Mar 29 03:00:00 1978	43	162.690496
Wed Mar 29 04:00:00 1978	43	162.801218
Wed Mar 29 05:00:00 1978	43	162.982736
Wed Mar 29 06:00:00 1978	43	163.026101
Wed Mar 29 07:00:00 1978	43	163.103240
Wed Mar 29 08:00:00 1978	43	163.293785
Wed Mar 29 09:00:00 1978	43	163.527500
Thu Mar 30 16:00:00 1978	14	162.148106
Thu Mar 30 17:00:00 1978	14	161.733526
Thu Mar 30 18:00:00 1978	14	161.729407
Thu Mar 30 19:00:00 1978	14	161.773887
Thu Mar 30 20:00:00 1978	14	161.779672
Thu Mar 30 21:00:00 1978	14	161.269302
Thu Mar 30 22:00:00 1978	14	163.554692
Thu Mar 30 23:00:00 1978	14	162.102000
Fri Mar 31 00:00:00 1978	43	160.895640
Fri Mar 31 01:00:00 1978	43	162.378753
Fri Mar 31 02:00:00 1978	43	162.505422
Fri Mar 31 03:00:00 1978	43	162.648755
Fri Mar 31 04:00:00 1978	43	162.717793
Fri Mar 31 05:00:00 1978	43	162.935264
Fri Mar 31 06:00:00 1978	43	162.967574
Fri Mar 31 07:00:00 1978	43	162.956414
Fri Mar 31 08:00:00 1978	43	163.043390
Fri Mar 31 09:00:00 1978	43	163.442857
Sat Apr  1 00:00:00 1978	43	162.507782
Sat Apr  1 01:00:00 1978	43	162.349579
Sat Apr  1 02:00:00 1978	43	162.319586
Sat Apr  1 03:00:00 1978	43	162.397786
Sat Apr  1 04:00:00 1978	43	162.508873
Sat Apr  1 05:00:00 1978	43	162.674635
Sat Apr  1 06:00:00 1978	43	162.746163
Sat Apr  1 07:00:00 1978	43	162.871031
Sat Apr  1 08:00:00 1978	43	162.951190
Sun Apr  2 00:00:00 1978	43	162.480627
Sun Apr  2 01:00:00 1978	43	162.196440
Sun Apr  2 02:00:00 1978	43	162.236205
Sun Apr  2 03:00:00 1978	43	162.440906
Sun Apr  2 04:00:00 1978	43	162.582236
Sun Apr  2 05:00:00 1978	43	162.731246
Sun Apr  2 06:00:00 1978	43	162.767042
Sun Apr  2 07:00:00 1978	43	162.725446
Sun Apr  2 08:00:00 1978	43	162.783850
Mon Apr  3 00:00:00 1978	43	162.539202
Mon Apr  3 01:00:00 1978	43	162.324430
Mon Apr  3 02:00:00 1978	43	162.401329
Mon Apr  3 03:00:00 1978	43	162.606903
Mon Apr  3 04:00:00 1978	43	162.699845
Mon Apr  3 05:00:00 1978	43	162.808259
Mon Apr  3 06:00:00 1978	43	162.882208
Mon Apr  3 07:00:00 1978	43	163.046913
Mon Apr  3 08:00:00 1978	43	163.252527
Tue Apr  4 00:00:00 1978	43	162.540080
Tue Apr  4 01:00:00 1978	43	162.483164
Tue Apr  4 02:00:00 1978	43	162.672930
Tue Apr  4 03:00:00 1978	43	162.753552
Tue Apr  4 04:00:00 1978	43	162.828767
Tue Apr  4 05:00:00 1978	43	162.945295
Tue Apr  4 06:00:00 1978	43	163.095545
Tue Apr  4 07:00:00 1978	43	163.200350
Tue Apr  4 08:00:00 1978	43	163.428440
Thu Apr  6 19:00:00 1978	14	162.161392
Thu Apr  6 20:00:00 1978	14	162.194474
Thu Apr  6 21:00:00 1978	14	162.250916
Thu Apr  6 22:00:00 1978	14	162.301329
Sun Apr  9 00:00:00 1978	43	162.945354
Sun Apr  9 01:00:00 1978	43	164.252528
Sun Apr  9 02:00:00 1978	43	157.575592
Sun Apr  9 03:00:00 1978	43	163.547618
Sun Apr  9 04:00:00 1978	43	153.179956
Sun Apr  9 05:00:00 1978	43	163.590946
Mon Apr 10 15:00:00 1978	14	163.547353
Mon Apr 10 16:00:00 1978	14	163.260400
Mon Apr 10 17:00:00 1978	14	163.341658
Mon Apr 10 18:00:00 1978	14	163.358753
Mon Apr 10 19:00:00 1978	14	163.596658
Mon Apr 10 20:00:00 1978	14	163.787634
Mon Apr 10 21:00:00 1978	14	163.827576
Wed Apr 12 02:00:00 1978	43	162.319027
Wed Apr 12 03:00:00 1978	43	162.711383
Wed Apr 12 04:00:00 1978	43	162.702112
Wed Apr 12 05:00:00 1978	43	162.684900
Wed Apr 12 06:00:00 1978	43	160.446121
Wed Apr 12 07:00:00 1978	43	162.980795
Thu Apr 13 17:00:00 1978	14	164.423972
Thu Apr 13 18:00:00 1978	14	164.443177
Fri Apr 14 00:00:00 1978	14	163.004184
Fri Apr 14 01:00:00 1978	14	162.986425
Fri Apr 14 02:00:00 1978	14	162.810000
Fri Apr 14 15:00:00 1978	63	129.338333
Fri Apr 14 16:00:00 1978	63	162.652702
Fri Apr 14 17:00:00 1978	63	162.910767
Fri Apr 14 18:00:00 1978	63	163.091861
Fri Apr 14 19:00:00 1978	63	162.860477
Fri Apr 14 20:00:00 1978	63	162.950573
Sun Apr 16 00:00:00 1978	43	161.526318
Sun Apr 16 01:00:00 1978	43	161.528476
Sun Apr 16 02:00:00 1978	43	161.713490
Sun Apr 16 03:00:00 1978	43	161.944670
Sun Apr 16 04:00:00 1978	43	128.975636
Sun Apr 16 05:00:00 1978	43	162.196884
Sun Apr 16 06:00:00 1978	43	161.678443
Sun Apr 16 07:00:00 1978	43	161.015684
Mon Apr 17 00:00:00 1978	43	163.487956
Mon Apr 17 01:00:00 1978	43	163.650878
Mon Apr 17 02:00:00 1978	43	163.827842
Mon Apr 17 03:00:00 1978	43	163.974122
Mon Apr 17 04:00:00 1978	43	155.664178
Mon Apr 17 05:00:00 1978	43	163.465674
Mon Apr 17 06:00:00 1978	43	163.549369
Mon Apr 17 07:00:00 1978	43	163.893990
Mon Apr 17 23:00:00 1978	43	163.085345
Tue Apr 18 00:00:00 1978	43	162.538616
Tue Apr 18 01:00:00 1978	43	162.808742
Tue Apr 18 02:00:00 1978	43	163.029603
Tue Apr 18 03:00:00 1978	43	163.312824
Tue Apr 18 04:00:00 1978	43	159.786387
Tue Apr 18 05:00:00 1978	43	163.483638
Tue Apr 18 14:00:00 1978	63	121.936552
Tue Apr 18 15:00:00 1978	63	162.794096
Tue Apr 18 16:00:00 1978	63	162.731586
Tue Apr 18 17:00:00 1978	63	162.663939
Tue Apr 18 18:00:00 1978	63	162.677942
Tue Apr 18 19:00:00 1978	63	162.944687
Tue Apr 18 20:00:00 1978	63	164.214792
Thu Apr 20 07:00:00 1978	63	162.868378
Thu Apr 20 08:00:00 1978	63	162.771479
Thu Apr 20 09:00:00 1978	63	163.128151
Thu Apr 20 10:00:00 1978	63	163.328939
Thu Apr 20 11:00:00 1978	63	163.396599
Thu Apr 20 12:00:00 1978	63	164.324981
Thu Apr 20 13:00:00 1978	63	163.801945
Thu Apr 20 14:00:00 1978	63	145.682857
Fri Apr 21 23:00:00 1978	43	162.924509
Sat Apr 22 00:00:00 1978	43	163.213730
Sat Apr 22 01:00:00 1978	43	163.468454
Sat Apr 22 02:00:00 1978	43	163.592707
Sat Apr 22 03:00:00 1978	43	163.617891
Sat Apr 22 04:00:00 1978	43	164.061099
Sat Apr 22 05:00:00 1978	43	165.499120
Sat Apr 22 06:00:00 1978	43	165.659928
Sat Apr 22 07:00:00 1978	43	165.720120
Sat Apr 22 07:00:00 1978	63	163.840000
Sat Apr 22 07:00:00 1978	43	166.008000
Sat Apr 22 07:00:00 1978	63	163.803636
Sat Apr 22 07:00:00 1978	43	165.887500
Sat Apr 22 07:00:00 1978	63	162.011277
Sat Apr 22 08:00:00 1978	63	163.523264
Sat Apr 22 09:00:00 1978	63	163.159572
Sat Apr 22 10:00:00 1978	63	163.433164
Sat Apr 22 11:00:00 1978	63	163.319663
Sat Apr 22 14:00:00 1978	14	164.629865
Sat Apr 22 15:00:00 1978	14	164.331726
Sat Apr 22 16:00:00 1978	14	162.786438
Sat Apr 22 17:00:00 1978	14	162.778690
Sat Apr 22 18:00:00 1978	14	162.900809
Sat Apr 22 19:00:00 1978	14	163.006433
Sat Apr 22 20:00:00 1978	14	163.039645
Sat Apr 22 21:00:00 1978	14	163.083148
Sat Apr 22 22:00:00 1978	14	163.191782
Sun Apr 23 00:00:00 1978	43	163.570435
Sun Apr 23 01:00:00 1978	43	163.633278
Sun Apr 23 02:00:00 1978	43	163.712005
Sun Apr 23 03:00:00 1978	43	163.840781
Sun Apr 23 04:00:00 1978	43	163.862748
Sun Apr 23 05:00:00 1978	43	163.316837
Sun Apr 23 06:00:00 1978	43	164.031421
Sun Apr 23 07:00:00 1978	43	164.062941
Sun Apr 23 07:00:00 1978	63	161.495000
Sun Apr 23 07:00:00 1978	43	164.680000
Sun Apr 23 07:00:00 1978	63	160.984000
Sun Apr 23 07:00:00 1978	43	164.060000
Sun Apr 23 07:00:00 1978	63	161.059000
Sun Apr 23 07:00:00 1978	43	164.430000
Sun Apr 23 07:00:00 1978	63	161.060000
Sun Apr 23 07:00:00 1978	43	164.500000
Sun Apr 23 07:00:00 1978	63	161.071579
Sun Apr 23 07:00:00 1978	43	164.120000
Sun Apr 23 07:00:00 1978	63	161.122500
Sun Apr 23 07:00:00 1978	43	164.192609
Sun Apr 23 07:00:00 1978	63	160.689128
Sun Apr 23 08:00:00 1978	63	160.800608
Sun Apr 23 09:00:00 1978	63	161.016386
Sun Apr 23 10:00:00 1978	63	161.228784
Sun Apr 23 11:00:00 1978	63	161.377847
Sun Apr 23 12:00:00 1978	63	161.573065
Sun Apr 23 23:00:00 1978	43	162.810593
Mon Apr 24 00:00:00 1978	43	162.628283
Mon Apr 24 01:00:00 1978	43	162.721287
Mon Apr 24 02:00:00 1978	43	162.969335
Mon Apr 24 03:00:00 1978	43	163.176834
Mon Apr 24 04:00:00 1978	43	163.297487
Mon Apr 24 06:00:00 1978	63	162.209545
Mon Apr 24 07:00:00 1978	63	161.909034
Mon Apr 24 08:00:00 1978	63	162.102056
Mon Apr 24 09:00:00 1978	63	162.121256
Mon Apr 24 10:00:00 1978	63	162.201793
Mon Apr 24 11:00:00 1978	63	162.409241
Mon Apr 24 12:00:00 1978	63	162.656274
Mon Apr 24 13:00:00 1978	63	162.909421
Mon Apr 24 14:00:00 1978	63	163.003161
Mon Apr 24 15:00:00 1978	63	162.922923
Mon Apr 24 16:00:00 1978	63	162.898894
Mon Apr 24 17:00:00 1978	63	161.536218
Mon Apr 24 18:00:00 1978	63	160.176173
Mon Apr 24 19:00:00 1978	63	152.856927
Wed Apr 26 00:00:00 1978	43	162.937277
Wed Apr 26 01:00:00 1978	43	162.886369
Wed Apr 26 02:00:00 1978	43	162.921168
Wed Apr 26 03:00:00 1978	43	162.989713
Wed Apr 26 04:00:00 1978	43	163.065612
Wed Apr 26 05:00:00 1978	43	163.209373
Wed Apr 26 06:00:00 1978	43	163.338773
Wed Apr 26 07:00:00 1978	43	163.456528
Wed Apr 26 23:00:00 1978	43	162.749461
Thu Apr 27 00:00:00 1978	43	154.742617
Thu Apr 27 01:00:00 1978	43	162.570323
Thu Apr 27 02:00:00 1978	43	162.570570
Thu Apr 27 03:00:00 1978	43	162.649811
Thu Apr 27 04:00:00 1978	43	162.741332
Fri Apr 28 06:00:00 1978	63	161.315052
Fri Apr 28 07:00:00 1978	63	160.925928
Fri Apr 28 08:00:00 1978	63	160.816466
Fri Apr 28 09:00:00 1978	63	160.967342
Fri Apr 28 10:00:00 1978	63	161.105378
Fri Apr 28 11:00:00 1978	63	154.273267
Fri Apr 28 12:00:00 1978	63	162.924949
Fri Apr 28 14:00:00 1978	14	164.454119
Fri Apr 28 15:00:00 1978	14	164.209861
Fri Apr 28 16:00:00 1978	14	164.295936
Fri Apr 28 17:00:00 1978	14	164.753534
Fri Apr 28 18:00:00 1978	14	164.752826
Fri Apr 28 19:00:00 1978	14	163.927384
Fri Apr 28 20:00:00 1978	14	163.276935
Sat Apr 29 20:00:00 1978	14	162.931792
Sat Apr 29 21:00:00 1978	14	162.936087
Sat Apr 29 22:00:00 1978	14	162.995049
Sat Apr 29 23:00:00 1978	14	163.021913
Sun Apr 30 00:00:00 1978	14	163.022291
Sun Apr 30 01:00:00 1978	14	161.993514
Sun Apr 30 02:00:00 1978	14	164.481405
Mon May  1 14:00:00 1978	14	162.771972
Mon May  1 15:00:00 1978	14	162.553223
Mon May  1 16:00:00 1978	14	162.520759
Mon May  1 17:00:00 1978	14	162.493024
Mon May  1 18:00:00 1978	14	162.624137
Mon May  1 19:00:00 1978	14	162.842242
Wed May  3 06:00:00 1978	63	162.216667
Wed May  3 07:00:00 1978	63	162.303141
Wed May  3 08:00:00 1978	63	162.270987
Wed May  3 09:00:00 1978	63	162.576215
Wed May  3 10:00:00 1978	63	162.490196
Wed May  3 11:00:00 1978	63	160.235444
Thu May  4 13:00:00 1978	14	163.628864
Thu May  4 14:00:00 1978	14	163.388570
Thu May  4 15:00:00 1978	14	163.345787
Thu May  4 16:00:00 1978	14	163.415004
Thu May  4 17:00:00 1978	14	163.499693
Thu May  4 18:00:00 1978	14	163.699875
Thu May  4 19:00:00 1978	14	163.730528
Sat May  6 06:00:00 1978	63	161.265743
Sat May  6 07:00:00 1978	63	161.133616
Sat May  6 08:00:00 1978	63	161.337217
Sat May  6 09:00:00 1978	63	161.420808
Sat May  6 10:00:00 1978	63	159.344127
Sat May  6 11:00:00 1978	63	163.709240
Sat May  6 12:00:00 1978	63	164.188460
Sat May  6 13:00:00 1978	63	163.846374
Sat May  6 14:00:00 1978	63	163.469973
Sat May  6 15:00:00 1978	63	163.388771
Sat May  6 16:00:00 1978	63	163.435206
Sat May  6 17:00:00 1978	63	163.372594
Sat May  6 18:00:00 1978	63	163.262332
Sat May  6 19:00:00 1978	63	162.810200
Sun May  7 06:00:00 1978	63	161.683599
Sun May  7 07:00:00 1978	63	161.323692
Sun May  7 08:00:00 1978	63	161.161480
Sun May  7 09:00:00 1978	63	161.731915
Sun May  7 10:00:00 1978	63	156.934528
Sun May  7 11:00:00 1978	63	163.832681
Sun May  7 12:00:00 1978	63	164.486180
Mon May  8 05:00:00 1978	63	163.872069
Mon May  8 06:00:00 1978	63	161.602183
Mon May  8 07:00:00 1978	63	161.063773
Mon May  8 08:00:00 1978	63	161.485658
Mon May  8 09:00:00 1978	63	161.999475
Mon May  8 10:00:00 1978	63	162.511683
Tue May  9 05:00:00 1978	63	160.412632
Tue May  9 06:00:00 1978	63	160.318217
Tue May  9 07:00:00 1978	63	160.054978
Tue May  9 08:00:00 1978	63	160.375320
Tue May  9 09:00:00 1978	63	161.023697
Tue May  9 10:00:00 1978	63	160.980570
Tue May  9 11:00:00 1978	63	161.401057
Tue May  9 12:00:00 1978	63	161.360409
Tue May  9 13:00:00 1978	63	159.948732
Wed May 10 06:00:00 1978	63	160.840853
Wed May 10 07:00:00 1978	63	160.488315
Wed May 10 08:00:00 1978	63	160.615466
Wed May 10 09:00:00 1978	63	161.213306
Wed May 10 10:00:00 1978	63	161.759700
Wed May 10 11:00:00 1978	63	162.625951
Wed May 10 12:00:00 1978	63	162.618537
Wed May 10 13:00:00 1978	63	162.878375
Wed May 10 14:00:00 1978	63	163.214110
Wed May 10 15:00:00 1978	63	163.821661
Wed May 10 16:00:00 1978	63	164.669756
Wed May 10 17:00:00 1978	63	163.752996
Thu May 11 06:00:00 1978	63	156.614911
Thu May 11 07:00:00 1978	63	156.874161
Thu May 11 08:00:00 1978	63	161.999399
Thu May 11 09:00:00 1978	63	161.095439
Thu May 11 10:00:00 1978	63	158.375319
Thu May 11 11:00:00 1978	63	151.258685
Thu May 11 12:00:00 1978	63	163.808577
Thu May 11 13:00:00 1978	63	165.680625
Fri May 12 19:00:00 1978	14	163.838078
Fri May 12 20:00:00 1978	14	164.430000
Sat May 13 05:00:00 1978	63	162.616538
Sat May 13 06:00:00 1978	63	162.134779
Sat May 13 07:00:00 1978	63	164.032857
Sat May 13 08:00:00 1978	63	162.997046
Sat May 13 09:00:00 1978	63	160.310900
Sat May 13 10:00:00 1978	63	164.481370
Sat May 13 11:00:00 1978	63	164.102573
Sat May 13 12:00:00 1978	63	164.433892
Sat May 13 13:00:00 1978	63	161.667619
Sun May 14 06:00:00 1978	63	163.002625
Sun May 14 07:00:00 1978	63	162.060625
Sun May 14 08:00:00 1978	63	158.217714
Sun May 14 09:00:00 1978	63	160.222165
Sun May 14 10:00:00 1978	63	163.883889
Sun May 14 11:00:00 1978	63	163.976154
Sun May 14 12:00:00 1978	63	162.417755
Sun May 14 13:00:00 1978	63	162.548218
Sun May 14 14:00:00 1978	63	161.152881
Sun May 14 15:00:00 1978	63	162.629758
Sun May 14 16:00:00 1978	63	164.151895
Sun May 14 17:00:00 1978	63	159.536176
Sun May 14 22:00:00 1978	43	162.233397
Sun May 14 23:00:00 1978	43	161.907711
Tue May 16 13:00:00 1978	14	163.098688
Tue May 16 14:00:00 1978	14	163.723284
Tue May 16 15:00:00 1978	14	163.782448
Tue May 16 16:00:00 1978	14	163.930979
Tue May 16 17:00:00 1978	14	163.955285
Tue May 16 18:00:00 1978	14	164.158221
Tue May 16 19:00:00 1978	14	164.209826
Tue May 16 20:00:00 1978	14	164.217448
Tue May 16 21:00:00 1978	14	164.363058
Tue May 16 22:00:00 1978	14	164.417535
Tue May 16 23:00:00 1978	14	164.498955
Wed May 17 00:00:00 1978	14	164.996738
Wed May 17 01:00:00 1978	14	163.905628
Thu May 18 05:00:00 1978	63	162.256779
Thu May 18 06:00:00 1978	63	161.972466
Thu May 18 07:00:00 1978	63	161.952049
Thu May 18 08:00:00 1978	63	162.106298
Thu May 18 09:00:00 1978	63	162.001237
Thu May 18 10:00:00 1978	63	162.030317
Thu May 18 20:00:00 1978	14	164.114597
Thu May 18 21:00:00 1978	14	164.097356
Thu May 18 22:00:00 1978	14	164.142036
Thu May 18 23:00:00 1978	14	164.245370
Sat May 20 14:00:00 1978	14	163.847392
Sat May 20 15:00:00 1978	14	163.844527
Sat May 20 16:00:00 1978	14	163.896307
Sat May 20 17:00:00 1978	14	163.916858
Sat May 20 18:00:00 1978	14	163.992153
Sat May 20 19:00:00 1978	14	164.178492
Sat May 20 20:00:00 1978	14	164.272306
Sat May 20 21:00:00 1978	14	164.332308
Sun May 21 05:00:00 1978	63	162.219034
Sun May 21 06:00:00 1978	63	161.032988
Sun May 21 07:00:00 1978	63	160.577668
Sun May 21 08:00:00 1978	63	161.879236
Sun May 21 09:00:00 1978	63	162.461853
Sun May 21 10:00:00 1978	63	162.874473
Sun May 21 11:00:00 1978	63	162.590018
Sun May 21 12:00:00 1978	63	163.056000
Sun May 21 13:00:00 1978	63	164.444265
Sun May 21 14:00:00 1978	63	163.238467
Sun May 21 15:00:00 1978	63	164.390584
Sun May 21 16:00:00 1978	63	165.781090
Sun May 21 17:00:00 1978	63	166.103212
Sun May 21 18:00:00 1978	63	166.220083
Sun May 21 21:00:00 1978	43	162.030714
Sun May 21 22:00:00 1978	43	161.922329
Sun May 21 23:00:00 1978	43	161.665671
Mon May 22 00:00:00 1978	43	161.422331
Mon May 22 01:00:00 1978	43	161.191582
Mon May 22 02:00:00 1978	43	160.092238
Mon May 22 03:00:00 1978	43	161.164151
Mon May 22 04:00:00 1978	43	161.155714
Mon May 22 05:00:00 1978	43	161.357156
Mon May 22 21:00:00 1978	43	163.397047
Mon May 22 22:00:00 1978	43	163.276449
Mon May 22 23:00:00 1978	43	163.132711
Tue May 23 00:00:00 1978	43	163.081872
Tue May 23 01:00:00 1978	43	163.032792
Tue May 23 02:00:00 1978	43	162.668184
Tue May 23 03:00:00 1978	43	162.988821
Tue May 23 04:00:00 1978	43	163.009335
Tue May 23 05:00:00 1978	43	163.158342
Tue May 23 13:00:00 1978	14	162.049862
Tue May 23 14:00:00 1978	14	162.533394
Tue May 23 15:00:00 1978	14	162.579861
Tue May 23 16:00:00 1978	14	162.578608
Tue May 23 17:00:00 1978	14	162.734242
Thu May 25 05:00:00 1978	63	162.462954
Thu May 25 06:00:00 1978	63	162.446421
Thu May 25 07:00:00 1978	63	162.316370
Thu May 25 08:00:00 1978	63	162.576406
Thu May 25 09:00:00 1978	63	159.164856
Thu May 25 10:00:00 1978	63	163.808680
Thu May 25 11:00:00 1978	63	161.291538
Thu May 25 12:00:00 1978	63	160.517444
Thu May 25 13:00:00 1978	63	162.425794
Thu May 25 14:00:00 1978	63	161.935624
Thu May 25 15:00:00 1978	63	161.288884
Thu May 25 16:00:00 1978	63	162.537946
Thu May 25 17:00:00 1978	63	162.964829
Fri May 26 04:00:00 1978	63	162.173893
Fri May 26 05:00:00 1978	63	162.062897
Fri May 26 06:00:00 1978	63	162.049603
Fri May 26 07:00:00 1978	63	162.468810
Fri May 26 08:00:00 1978	63	162.857381
Fri May 26 09:00:00 1978	63	163.003514
Fri May 26 10:00:00 1978	63	162.926007
Fri May 26 11:00:00 1978	63	162.765000
Sat May 27 12:00:00 1978	14	21.950000
Sat May 27 13:00:00 1978	14	162.774918
Sat May 27 14:00:00 1978	14	162.629110
Sat May 27 15:00:00 1978	14	162.693692
Sat May 27 16:00:00 1978	14	162.704288
Sat May 27 17:00:00 1978	14	162.785344
Sat May 27 18:00:00 1978	14	162.740936
Sat May 27 19:00:00 1978	14	162.769656
Sat May 27 20:00:00 1978	14	162.796474
Sat May 27 21:00:00 1978	14	162.811450
Sat May 27 22:00:00 1978	14	162.871915
Sun May 28 04:00:00 1978	63	161.974219
Sun May 28 05:00:00 1978	63	161.723954
Sun May 28 06:00:00 1978	63	161.891059
Sun May 28 07:00:00 1978	63	162.295602
Sun May 28 08:00:00 1978	63	162.575237
Sun May 28 09:00:00 1978	63	162.845667
Sun May 28 10:00:00 1978	63	163.266116
Mon May 29 04:00:00 1978	63	162.677813
Mon May 29 05:00:00 1978	63	162.426647
Mon May 29 06:00:00 1978	63	162.654377
Mon May 29 07:00:00 1978	63	163.012122
Mon May 29 08:00:00 1978	63	162.709178
Mon May 29 09:00:00 1978	63	154.374797
Mon May 29 10:00:00 1978	63	162.899316
Mon May 29 11:00:00 1978	63	163.041010
Mon May 29 12:00:00 1978	63	163.075178
Tue May 30 04:00:00 1978	63	162.001757
Tue May 30 05:00:00 1978	63	161.692496
Tue May 30 06:00:00 1978	63	161.808245
Tue May 30 07:00:00 1978	63	161.966186
Tue May 30 08:00:00 1978	63	162.261387
Tue May 30 09:00:00 1978	63	154.439707
Tue May 30 10:00:00 1978	63	163.902039
Tue May 30 11:00:00 1978	63	163.353250
Tue May 30 12:00:00 1978	63	163.160424
Tue May 30 12:00:00 1978	14	162.935440
Tue May 30 13:00:00 1978	14	162.758956
Tue May 30 14:00:00 1978	14	162.780756
Tue May 30 15:00:00 1978	14	162.779437
Tue May 30 16:00:00 1978	14	162.792848
Tue May 30 17:00:00 1978	14	162.947546
Tue May 30 18:00:00 1978	14	162.992413
Thu Jun  1 04:00:00 1978	63	162.375460
Thu Jun  1 05:00:00 1978	63	162.012477
Thu Jun  1 06:00:00 1978	63	161.944444
Thu Jun  1 07:00:00 1978	63	162.026352
Thu Jun  1 08:00:00 1978	63	162.117420
Thu Jun  1 09:00:00 1978	63	161.692751
Thu Jun  1 10:00:00 1978	63	162.809933
Thu Jun  1 11:00:00 1978	63	163.060880
Thu Jun  1 12:00:00 1978	63	163.035501
Thu Jun  1 12:00:00 1978	14	163.065241
Thu Jun  1 13:00:00 1978	14	162.926966
Thu Jun  1 14:00:00 1978	14	162.847446
Thu Jun  1 15:00:00 1978	14	162.863030
Thu Jun  1 16:00:00 1978	14	162.878870
Fri Jun  2 04:00:00 1978	63	162.327227
Fri Jun  2 05:00:00 1978	63	162.109104
Fri Jun  2 06:00:00 1978	63	162.071058
Fri Jun  2 07:00:00 1978	63	162.205699
Fri Jun  2 08:00:00 1978	63	162.100310
Fri Jun  2 09:00:00 1978	63	157.129632
Fri Jun  2 10:00:00 1978	63	162.451598
Fri Jun  2 11:00:00 1978	63	162.566109
Sat Jun  3 04:00:00 1978	63	162.531303
Sat Jun  3 05:00:00 1978	63	162.478549
Sat Jun  3 06:00:00 1978	63	162.559432
Sat Jun  3 07:00:00 1978	63	162.498233
Sat Jun  3 08:00:00 1978	63	162.670382
Sat Jun  3 09:00:00 1978	63	162.292369
Sat Jun  3 10:00:00 1978	63	162.971749
Sun Jun  4 04:00:00 1978	63	162.595341
Sun Jun  4 05:00:00 1978	63	162.385714
Sun Jun  4 06:00:00 1978	63	162.441175
Sun Jun  4 07:00:00 1978	63	162.487905
Sun Jun  4 08:00:00 1978	63	162.568328
Sun Jun  4 09:00:00 1978	63	155.768164
Sun Jun  4 10:00:00 1978	63	162.823666
Mon Jun  5 04:00:00 1978	63	162.987043
Mon Jun  5 05:00:00 1978	63	162.723918
Mon Jun  5 06:00:00 1978	63	162.892625
Mon Jun  5 07:00:00 1978	63	163.057084
Mon Jun  5 08:00:00 1978	63	163.265098
Mon Jun  5 09:00:00 1978	63	158.643712
Mon Jun  5 10:00:00 1978	63	163.580030
Mon Jun  5 11:00:00 1978	63	163.702308
Tue Jun  6 04:00:00 1978	63	162.681800
Tue Jun  6 05:00:00 1978	63	162.317861
Tue Jun  6 06:00:00 1978	63	162.469430
Tue Jun  6 07:00:00 1978	63	162.878727
Tue Jun  6 08:00:00 1978	63	163.206348
Tue Jun  6 09:00:00 1978	63	163.363438
Tue Jun  6 10:00:00 1978	63	163.746799
Tue Jun  6 11:00:00 1978	63	163.757784
Wed Jun  7 03:00:00 1978	63	163.348571
Wed Jun  7 04:00:00 1978	63	162.837893
Wed Jun  7 05:00:00 1978	63	162.597513
Wed Jun  7 06:00:00 1978	63	162.502911
Wed Jun  7 07:00:00 1978	63	162.547158
Wed Jun  7 08:00:00 1978	63	159.799416
Wed Jun  7 09:00:00 1978	63	162.876511
Wed Jun  7 10:00:00 1978	63	162.970216
Wed Jun  7 11:00:00 1978	63	163.084983
Wed Jun  7 12:00:00 1978	63	162.867317
Wed Jun  7 13:00:00 1978	63	162.678804
Wed Jun  7 14:00:00 1978	63	162.606700
Thu Jun  8 04:00:00 1978	63	162.082077
Thu Jun  8 05:00:00 1978	63	161.661186
Thu Jun  8 06:00:00 1978	63	161.777173
Thu Jun  8 07:00:00 1978	63	161.914008
Thu Jun  8 08:00:00 1978	63	161.932314
Thu Jun  8 09:00:00 1978	63	162.023041
Thu Jun  8 10:00:00 1978	63	162.125214
Thu Jun  8 11:00:00 1978	63	162.152699
Thu Jun  8 14:00:00 1978	14	163.477671
Thu Jun  8 15:00:00 1978	14	163.467421
Thu Jun  8 16:00:00 1978	14	163.577256
Thu Jun  8 17:00:00 1978	14	163.737104
Thu Jun  8 18:00:00 1978	14	163.989678
Thu Jun  8 19:00:00 1978	14	164.140499
Thu Jun  8 20:00:00 1978	14	164.312398
Thu Jun  8 21:00:00 1978	14	164.380101
Thu Jun  8 22:00:00 1978	14	164.435731
Sat Jun 10 03:00:00 1978	63	163.143993
Sat Jun 10 04:00:00 1978	63	162.644569
Sat Jun 10 05:00:00 1978	63	162.357937
Sat Jun 10 06:00:00 1978	63	162.619176
Sat Jun 10 07:00:00 1978	63	162.483176
Sat Jun 10 08:00:00 1978	63	156.579682
Sat Jun 10 09:00:00 1978	63	163.346638
Sat Jun 10 10:00:00 1978	63	163.151779
Sat Jun 10 11:00:00 1978	63	162.792235
Sun Jun 11 04:00:00 1978	63	162.329522
Sun Jun 11 05:00:00 1978	63	162.017477
Sun Jun 11 06:00:00 1978	63	162.031105
Sun Jun 11 07:00:00 1978	63	161.818154
Sun Jun 11 08:00:00 1978	63	155.924687
Sun Jun 11 09:00:00 1978	63	162.129820
Sun Jun 11 10:00:00 1978	63	162.425760
Sun Jun 11 11:00:00 1978	63	162.458588
Mon Jun 12 03:00:00 1978	63	162.928370
Mon Jun 12 04:00:00 1978	63	162.382941
Mon Jun 12 05:00:00 1978	63	162.110241
Mon Jun 12 06:00:00 1978	63	162.230207
Mon Jun 12 07:00:00 1978	63	162.307129
Mon Jun 12 08:00:00 1978	63	155.595464
Mon Jun 12 09:00:00 1978	63	162.246005
Mon Jun 12 10:00:00 1978	63	162.433476
Mon Jun 12 11:00:00 1978	63	162.470026
Tue Jun 13 04:00:00 1978	63	162.220702
Tue Jun 13 05:00:00 1978	63	162.253301
Tue Jun 13 06:00:00 1978	63	162.372765
Tue Jun 13 07:00:00 1978	63	162.447432
Tue Jun 13 08:00:00 1978	63	151.316223
Tue Jun 13 09:00:00 1978	63	163.051412
Tue Jun 13 10:00:00 1978	63	164.142493
Tue Jun 13 11:00:00 1978	63	163.886332
Tue Jun 13 11:00:00 1978	14	165.064860
Tue Jun 13 12:00:00 1978	14	164.903825
Tue Jun 13 13:00:00 1978	14	164.807104
Tue Jun 13 14:00:00 1978	14	164.819786
Tue Jun 13 15:00:00 1978	14	164.868449
Tue Jun 13 16:00:00 1978	14	164.998452
Tue Jun 13 17:00:00 1978	14	163.468143
Tue Jun 13 18:00:00 1978	14	163.521303
Tue Jun 13 19:00:00 1978	14	163.580000
Wed Jun 14 14:00:00 1978	14	162.821601
Wed Jun 14 15:00:00 1978	14	162.867604
Wed Jun 14 16:00:00 1978	14	162.908688
Wed Jun 14 17:00:00 1978	14	162.892578
Wed Jun 14 18:00:00 1978	14	162.956345
Wed Jun 14 19:00:00 1978	14	163.134848
Wed Jun 14 20:00:00 1978	14	163.261127
Fri Jun 16 03:00:00 1978	63	162.787751
Fri Jun 16 04:00:00 1978	63	161.757764
Fri Jun 16 05:00:00 1978	63	162.956687
Fri Jun 16 06:00:00 1978	63	163.250844
Fri Jun 16 07:00:00 1978	63	163.417601
Fri Jun 16 08:00:00 1978	63	157.985912
Fri Jun 16 09:00:00 1978	63	165.050018
Fri Jun 16 10:00:00 1978	63	163.796632
Fri Jun 16 11:00:00 1978	63	163.399315
Fri Jun 16 12:00:00 1978	63	163.384501
Fri Jun 16 13:00:00 1978	63	163.395900
Fri Jun 16 14:00:00 1978	63	163.240823
Fri Jun 16 15:00:00 1978	63	162.985367
Fri Jun 16 16:00:00 1978	63	163.185506
Sat Jun 17 03:00:00 1978	63	163.723865
Sat Jun 17 04:00:00 1978	63	163.792771
Sat Jun 17 05:00:00 1978	63	163.994717
Sat Jun 17 06:00:00 1978	63	164.081564
Sat Jun 17 07:00:00 1978	63	164.125697
Sat Jun 17 08:00:00 1978	63	161.655546
Sat Jun 17 09:00:00 1978	63	168.899899
Sat Jun 17 10:00:00 1978	63	167.884338
Sun Jun 18 03:00:00 1978	63	163.486523
Sun Jun 18 04:00:00 1978	63	163.360169
Sun Jun 18 05:00:00 1978	63	163.349692
Sun Jun 18 06:00:00 1978	63	163.490076
Sun Jun 18 07:00:00 1978	63	163.665542
Sun Jun 18 08:00:00 1978	63	160.144128
Sun Jun 18 09:00:00 1978	63	165.622014
Sun Jun 18 10:00:00 1978	63	166.659898
Mon Jun 19 03:00:00 1978	63	162.945000
Mon Jun 19 04:00:00 1978	63	163.025775
Mon Jun 19 05:00:00 1978	63	163.071362
Mon Jun 19 06:00:00 1978	63	163.228736
Mon Jun 19 07:00:00 1978	63	163.479528
Mon Jun 19 08:00:00 1978	63	163.859488
Mon Jun 19 09:00:00 1978	63	164.047989
Mon Jun 19 10:00:00 1978	63	164.014737
Tue Jun 20 03:00:00 1978	63	162.408225
Tue Jun 20 04:00:00 1978	63	162.212360
Tue Jun 20 05:00:00 1978	63	162.330621
Tue Jun 20 06:00:00 1978	63	162.316724
Tue Jun 20 07:00:00 1978	63	162.498437
Tue Jun 20 08:00:00 1978	63	163.278804
Tue Jun 20 09:00:00 1978	63	163.998722
Tue Jun 20 10:00:00 1978	63	162.611124
Tue Jun 20 11:00:00 1978	63	162.339809
Tue Jun 20 12:00:00 1978	63	162.298122
Tue Jun 20 13:00:00 1978	63	162.296173
Tue Jun 20 14:00:00 1978	63	162.355134
Wed Jun 21 05:00:00 1978	63	162.854013
Wed Jun 21 06:00:00 1978	63	162.876593
Wed Jun 21 07:00:00 1978	63	162.980460
Wed Jun 21 08:00:00 1978	63	163.118684
Wed Jun 21 09:00:00 1978	63	163.039803
Wed Jun 21 10:00:00 1978	63	154.958795
Wed Jun 21 11:00:00 1978	63	162.649417
Thu Jun 22 03:00:00 1978	63	160.399103
Thu Jun 22 04:00:00 1978	63	160.248468
Thu Jun 22 05:00:00 1978	63	160.310482
Thu Jun 22 06:00:00 1978	63	160.365326
Thu Jun 22 07:00:00 1978	63	159.709263
Thu Jun 22 08:00:00 1978	63	155.623519
Thu Jun 22 09:00:00 1978	63	160.396235
Thu Jun 22 10:00:00 1978	63	160.364548
Thu Jun 22 11:00:00 1978	63	160.412232
Fri Jun 23 03:00:00 1978	63	161.660995
Fri Jun 23 04:00:00 1978	63	161.590792
Fri Jun 23 05:00:00 1978	63	161.601912
Fri Jun 23 06:00:00 1978	63	161.655320
Fri Jun 23 07:00:00 1978	63	161.738269
Fri Jun 23 08:00:00 1978	63	161.830641
Fri Jun 23 09:00:00 1978	63	161.882534
Fri Jun 23 10:00:00 1978	63	161.917671
Sat Jun 24 02:00:00 1978	63	163.372907
Sat Jun 24 03:00:00 1978	63	163.457198
Sat Jun 24 04:00:00 1978	63	163.347943
Sat Jun 24 05:00:00 1978	63	163.332029
Sat Jun 24 06:00:00 1978	63	163.353840
Sat Jun 24 07:00:00 1978	63	153.813609
Sat Jun 24 08:00:00 1978	63	163.729216
Sat Jun 24 09:00:00 1978	63	163.846774
Sat Jun 24 10:00:00 1978	63	163.879553
Sun Jun 25 02:00:00 1978	63	162.418611
Sun Jun 25 03:00:00 1978	63	161.983504
Sun Jun 25 04:00:00 1978	63	161.866667
Sun Jun 25 05:00:00 1978	63	162.006886
Sun Jun 25 06:00:00 1978	63	162.082384
Sun Jun 25 07:00:00 1978	63	162.179263
Sun Jun 25 08:00:00 1978	63	157.030418
Sun Jun 25 09:00:00 1978	63	163.111552
Sun Jun 25 10:00:00 1978	63	163.097595
Mon Jun 26 02:00:00 1978	63	162.626364
Mon Jun 26 03:00:00 1978	63	162.324336
Mon Jun 26 04:00:00 1978	63	162.273161
Mon Jun 26 05:00:00 1978	63	162.362341
Mon Jun 26 06:00:00 1978	63	162.560571
Mon Jun 26 07:00:00 1978	63	162.710929
Mon Jun 26 08:00:00 1978	63	162.821818
Tue Jun 27 10:00:00 1978	63	162.695714
Tue Jun 27 11:00:00 1978	63	162.674802
Tue Jun 27 12:00:00 1978	63	162.490589
Tue Jun 27 13:00:00 1978	63	162.427112
Tue Jun 27 14:00:00 1978	63	162.208119
Tue Jun 27 15:00:00 1978	63	161.951484
Thu Jun 29 02:00:00 1978	63	163.178992
Thu Jun 29 03:00:00 1978	63	162.734161
Thu Jun 29 04:00:00 1978	63	162.820191
Thu Jun 29 05:00:00 1978	63	163.166838
Thu Jun 29 06:00:00 1978	63	163.549140
Thu Jun 29 07:00:00 1978	63	163.819451
Thu Jun 29 08:00:00 1978	63	166.161176
Thu Jun 29 09:00:00 1978	63	164.317053
Thu Jun 29 10:00:00 1978	63	163.959470
Thu Jun 29 11:00:00 1978	63	163.784901
Thu Jun 29 12:00:00 1978	63	163.786178
Thu Jun 29 13:00:00 1978	63	163.619559
Fri Jun 30 02:00:00 1978	63	162.962297
Fri Jun 30 03:00:00 1978	63	162.362370
Fri Jun 30 04:00:00 1978	63	162.280163
Fri Jun 30 05:00:00 1978	63	162.351027
Fri Jun 30 06:00:00 1978	63	162.515324
Fri Jun 30 07:00:00 1978	63	162.668581
Sat Jul  1 02:00:00 1978	63	162.671773
Sat Jul  1 03:00:00 1978	63	162.019134
Sat Jul  1 04:00:00 1978	63	161.984330
Sat Jul  1 05:00:00 1978	63	162.058434
Sat Jul  1 06:00:00 1978	63	162.267206
Sat Jul  1 07:00:00 1978	63	162.538483
Sat Jul  1 08:00:00 1978	63	162.752664
Sat Jul  1 09:00:00 1978	63	162.859164
Sun Jul  2 02:00:00 1978	63	162.706695
Sun Jul  2 03:00:00 1978	63	162.528432
Sun Jul  2 04:00:00 1978	63	162.471587
Sun Jul  2 05:00:00 1978	63	162.533604
Sun Jul  2 06:00:00 1978	63	162.644562
Sun Jul  2 07:00:00 1978	63	162.753633
Sun Jul  2 08:00:00 1978	63	163.032322
Sun Jul  2 09:00:00 1978	63	163.518516
Sun Jul  2 10:00:00 1978	63	163.877947
Sun Jul  2 11:00:00 1978	63	164.349834
Sun Jul  2 12:00:00 1978	63	164.672829
Mon Jul  3 02:00:00 1978	63	162.574741
Mon Jul  3 03:00:00 1978	63	162.322126
Mon Jul  3 04:00:00 1978	63	162.381401
Mon Jul  3 05:00:00 1978	63	162.367085
Mon Jul  3 06:00:00 1978	63	162.418574
Mon Jul  3 07:00:00 1978	63	162.615704
Mon Jul  3 08:00:00 1978	63	163.222319
Mon Jul  3 09:00:00 1978	63	163.200989
Wed Jul  5 02:00:00 1978	63	162.609988
Wed Jul  5 03:00:00 1978	63	162.300137
Wed Jul  5 04:00:00 1978	63	162.361726
Wed Jul  5 05:00:00 1978	63	162.539130
Wed Jul  5 06:00:00 1978	63	162.578279
Wed Jul  5 07:00:00 1978	63	162.665315
Wed Jul  5 08:00:00 1978	63	164.202953
Wed Jul  5 09:00:00 1978	63	163.082068
Thu Jul  6 02:00:00 1978	63	163.996462
Thu Jul  6 03:00:00 1978	63	163.735527
Thu Jul  6 04:00:00 1978	63	163.755837
Thu Jul  6 05:00:00 1978	63	163.972514
Thu Jul  6 06:00:00 1978	63	163.348520
Thu Jul  6 07:00:00 1978	63	156.967355
Thu Jul  6 08:00:00 1978	63	163.203768
Thu Jul  6 09:00:00 1978	63	163.340552
Fri Jul  7 14:00:00 1978	14	164.204404
Fri Jul  7 15:00:00 1978	14	163.995556
Fri Jul  7 16:00:00 1978	14	163.917616
Fri Jul  7 17:00:00 1978	14	163.711066
Fri Jul  7 18:00:00 1978	14	162.522405
Sat Jul  8 02:00:00 1978	63	163.085543
Sat Jul  8 03:00:00 1978	63	162.924885
Sat Jul  8 04:00:00 1978	63	162.981898
Sat Jul  8 05:00:00 1978	63	163.246795
Sat Jul  8 06:00:00 1978	63	160.979571
Sat Jul  8 07:00:00 1978	63	162.734848
Sat Jul  8 08:00:00 1978	63	164.324775
Sat Jul  8 09:00:00 1978	63	162.514600
Sun Jul  9 02:00:00 1978	63	162.696707
Sun Jul  9 03:00:00 1978	63	162.521396
Sun Jul  9 04:00:00 1978	63	162.551222
Sun Jul  9 05:00:00 1978	63	162.649333
Sun Jul  9 06:00:00 1978	63	162.169620
Sun Jul  9 07:00:00 1978	63	162.746126
Sun Jul  9 08:00:00 1978	63	163.268330
Sun Jul  9 09:00:00 1978	63	163.145654
Sun Jul  9 10:00:00 1978	63	163.139177
Sun Jul  9 11:00:00 1978	63	151.159000
Mon Jul 10 01:00:00 1978	63	163.143857
Mon Jul 10 02:00:00 1978	63	162.563973
Mon Jul 10 03:00:00 1978	63	162.394060
Mon Jul 10 04:00:00 1978	63	162.523535
Mon Jul 10 05:00:00 1978	63	162.753894
Mon Jul 10 06:00:00 1978	63	159.316412
Mon Jul 10 07:00:00 1978	63	163.102587
Mon Jul 10 08:00:00 1978	63	163.294880
Mon Jul 10 09:00:00 1978	63	163.398067
Mon Jul 10 10:00:00 1978	63	163.291941
Tue Jul 11 01:00:00 1978	63	163.419172
Tue Jul 11 02:00:00 1978	63	163.235595
Tue Jul 11 03:00:00 1978	63	163.005538
Tue Jul 11 04:00:00 1978	63	163.154079
Tue Jul 11 05:00:00 1978	63	163.352262
Tue Jul 11 06:00:00 1978	63	148.390392
Tue Jul 11 07:00:00 1978	63	163.343532
Tue Jul 11 08:00:00 1978	63	164.730125
Tue Jul 11 09:00:00 1978	63	163.436131
Tue Jul 11 10:00:00 1978	63	163.753792
Wed Jul 12 01:00:00 1978	63	163.579600
Wed Jul 12 02:00:00 1978	63	162.567832
Wed Jul 12 03:00:00 1978	63	162.472136
Wed Jul 12 04:00:00 1978	63	162.566160
Wed Jul 12 05:00:00 1978	63	162.677368
Wed Jul 12 06:00:00 1978	63	162.728482
Wed Jul 12 07:00:00 1978	63	163.036479
Wed Jul 12 08:00:00 1978	63	163.320182
Wed Jul 12 09:00:00 1978	63	163.302407
Wed Jul 12 18:00:00 1978	43	163.593448
Wed Jul 12 19:00:00 1978	43	163.485982
Fri Jul 14 01:00:00 1978	63	163.005398
Fri Jul 14 02:00:00 1978	63	162.588567
Fri Jul 14 03:00:00 1978	63	162.460610
Fri Jul 14 04:00:00 1978	63	162.532075
Fri Jul 14 05:00:00 1978	63	162.647961
Fri Jul 14 06:00:00 1978	63	162.876900
Fri Jul 14 07:00:00 1978	63	163.143984
Fri Jul 14 08:00:00 1978	63	163.433503
Sat Jul 15 01:00:00 1978	63	163.073492
Sat Jul 15 02:00:00 1978	63	162.402243
Sat Jul 15 03:00:00 1978	63	162.324599
Sat Jul 15 04:00:00 1978	63	162.409554
Sat Jul 15 05:00:00 1978	63	162.530528
Sat Jul 15 06:00:00 1978	63	162.640956
Sat Jul 15 07:00:00 1978	63	162.458777
Sun Jul 16 18:00:00 1978	43	162.657391
Sun Jul 16 19:00:00 1978	43	162.387615
Sun Jul 16 20:00:00 1978	43	162.462921
Sun Jul 16 21:00:00 1978	43	162.666332
Sun Jul 16 22:00:00 1978	43	162.897238
Sun Jul 16 23:00:00 1978	43	163.107650
Tue Jul 18 03:00:00 1978	63	162.854595
Tue Jul 18 04:00:00 1978	63	162.976098
Tue Jul 18 05:00:00 1978	63	162.959047
Tue Jul 18 06:00:00 1978	63	163.045446
Tue Jul 18 07:00:00 1978	63	163.090780
Tue Jul 18 08:00:00 1978	63	163.298328
Wed Jul 19 03:00:00 1978	63	162.948069
Wed Jul 19 04:00:00 1978	63	163.044058
Wed Jul 19 05:00:00 1978	63	163.102375
Wed Jul 19 06:00:00 1978	63	163.194581
Wed Jul 19 07:00:00 1978	63	163.232810
Wed Jul 19 08:00:00 1978	63	163.478430
Wed Jul 19 09:00:00 1978	63	163.492595
Wed Jul 19 10:00:00 1978	63	163.444680
Wed Jul 19 11:00:00 1978	63	163.202691
Thu Jul 20 05:00:00 1978	63	162.375920
Thu Jul 20 06:00:00 1978	63	162.512508
Thu Jul 20 07:00:00 1978	63	162.665506
Thu Jul 20 08:00:00 1978	63	162.774725
Thu Jul 20 09:00:00 1978	63	162.039351
Thu Jul 20 10:00:00 1978	63	163.867393
Thu Jul 20 11:00:00 1978	63	163.060374
Fri Jul 21 04:00:00 1978	63	164.035912
Fri Jul 21 05:00:00 1978	63	163.328355
Fri Jul 21 06:00:00 1978	63	163.322626
Fri Jul 21 07:00:00 1978	63	163.246884
Fri Jul 21 08:00:00 1978	63	163.196500
Fri Jul 21 09:00:00 1978	63	162.866010
Fri Jul 21 10:00:00 1978	63	162.634263
Fri Jul 21 11:00:00 1978	63	162.544455
Sat Jul 22 04:00:00 1978	63	162.907189
Sat Jul 22 05:00:00 1978	63	163.014229
Sat Jul 22 06:00:00 1978	63	163.008280
Sat Jul 22 07:00:00 1978	63	163.104660
Sat Jul 22 08:00:00 1978	63	163.075868
Sat Jul 22 09:00:00 1978	63	162.824700
Sat Jul 22 10:00:00 1978	63	162.431280
Sat Jul 22 11:00:00 1978	63	162.241579
Sun Jul 23 09:00:00 1978	63	162.318705
Sun Jul 23 10:00:00 1978	63	163.065128
Sun Jul 23 11:00:00 1978	63	163.065558
Sun Jul 23 12:00:00 1978	63	159.902703
Sun Jul 23 18:00:00 1978	43	162.638085
Sun Jul 23 19:00:00 1978	43	162.646773
Sun Jul 23 20:00:00 1978	43	162.754699
Sun Jul 23 21:00:00 1978	43	162.912723
Mon Jul 24 04:00:00 1978	63	163.307500
Mon Jul 24 05:00:00 1978	63	162.971676
Mon Jul 24 06:00:00 1978	63	163.192522
Mon Jul 24 07:00:00 1978	63	163.438163
Mon Jul 24 08:00:00 1978	63	163.391662
Mon Jul 24 09:00:00 1978	63	162.306213
Mon Jul 24 10:00:00 1978	63	162.832136
Mon Jul 24 11:00:00 1978	63	40.680000
Tue Jul 25 02:00:00 1978	63	162.576987
Tue Jul 25 03:00:00 1978	63	162.517997
Tue Jul 25 04:00:00 1978	63	162.435590
Tue Jul 25 05:00:00 1978	63	162.599008
Tue Jul 25 06:00:00 1978	63	162.786760
Tue Jul 25 07:00:00 1978	63	163.021528
Tue Jul 25 08:00:00 1978	63	162.912572
Tue Jul 25 09:00:00 1978	63	162.525588
Tue Jul 25 10:00:00 1978	63	162.078258
Tue Jul 25 11:00:00 1978	63	161.923337
Tue Jul 25 12:00:00 1978	63	161.902642
Wed Jul 26 04:00:00 1978	63	163.015009
Wed Jul 26 05:00:00 1978	63	163.200027
Wed Jul 26 06:00:00 1978	63	163.366279
Wed Jul 26 07:00:00 1978	63	163.523260
Wed Jul 26 08:00:00 1978	63	163.590999
Wed Jul 26 09:00:00 1978	63	163.432822
Wed Jul 26 10:00:00 1978	63	163.192674
Wed Jul 26 11:00:00 1978	63	163.120000
Wed Jul 26 17:00:00 1978	43	162.907657
Wed Jul 26 18:00:00 1978	43	162.707113
Thu Jul 27 17:00:00 1978	43	162.131278
Thu Jul 27 18:00:00 1978	43	161.979355
Fri Jul 28 03:00:00 1978	63	162.533032
Fri Jul 28 04:00:00 1978	63	162.598037
Fri Jul 28 05:00:00 1978	63	162.676641
Fri Jul 28 06:00:00 1978	63	162.937787
Fri Jul 28 07:00:00 1978	63	163.084833
Fri Jul 28 08:00:00 1978	63	163.058971
Fri Jul 28 09:00:00 1978	63	162.855529
Fri Jul 28 10:00:00 1978	63	162.647689
Fri Jul 28 11:00:00 1978	63	162.545818
Sat Jul 29 05:00:00 1978	63	162.647832
Sat Jul 29 06:00:00 1978	63	162.575085
Sat Jul 29 07:00:00 1978	63	162.751745
Sat Jul 29 08:00:00 1978	63	162.707327
Sat Jul 29 09:00:00 1978	63	162.526672
Sat Jul 29 10:00:00 1978	63	162.325765
Sat Jul 29 11:00:00 1978	63	162.226190
Sun Jul 30 02:00:00 1978	63	163.180321
Sun Jul 30 03:00:00 1978	63	163.145861
Sun Jul 30 04:00:00 1978	63	163.204982
Sun Jul 30 05:00:00 1978	63	163.370937
Sun Jul 30 06:00:00 1978	63	163.530170
Sun Jul 30 07:00:00 1978	63	163.683607
Sun Jul 30 08:00:00 1978	63	164.413842
Sun Jul 30 09:00:00 1978	63	162.699281
Sun Jul 30 10:00:00 1978	63	162.704030
Sun Jul 30 11:00:00 1978	63	162.613061
Sun Jul 30 12:00:00 1978	63	162.678828
Sun Jul 30 13:00:00 1978	63	162.777478
Tue Aug  1 02:00:00 1978	63	162.234392
Tue Aug  1 03:00:00 1978	63	162.228291
Tue Aug  1 04:00:00 1978	63	162.270625
Tue Aug  1 05:00:00 1978	63	162.392957
Tue Aug  1 06:00:00 1978	63	162.614419
Tue Aug  1 07:00:00 1978	63	162.972377
Tue Aug  1 08:00:00 1978	63	163.137665
Tue Aug  1 09:00:00 1978	63	162.921477
Wed Aug  2 05:00:00 1978	63	161.917500
Wed Aug  2 06:00:00 1978	63	162.026132
Wed Aug  2 07:00:00 1978	63	162.145500
Wed Aug  2 08:00:00 1978	63	162.505051
Wed Aug  2 09:00:00 1978	63	163.281681
Wed Aug  2 10:00:00 1978	63	162.103722
Wed Aug  2 11:00:00 1978	63	161.935062
Wed Aug  2 12:00:00 1978	63	161.883712
Wed Aug  2 13:00:00 1978	63	161.973741
Thu Aug  3 02:00:00 1978	63	162.505154
Thu Aug  3 03:00:00 1978	63	162.529316
Thu Aug  3 04:00:00 1978	63	162.621255
Thu Aug  3 05:00:00 1978	63	162.753080
Thu Aug  3 06:00:00 1978	63	163.055009
Thu Aug  3 07:00:00 1978	63	163.333606
Thu Aug  3 08:00:00 1978	63	163.308214
Thu Aug  3 09:00:00 1978	63	163.064658
Fri Aug  4 03:00:00 1978	63	162.767222
Fri Aug  4 04:00:00 1978	63	162.909167
Fri Aug  4 05:00:00 1978	63	162.497033
Fri Aug  4 06:00:00 1978	63	163.144053
Fri Aug  4 07:00:00 1978	63	163.238537
Fri Aug  4 08:00:00 1978	63	155.805298
Fri Aug  4 09:00:00 1978	63	163.012738
Fri Aug  4 10:00:00 1978	63	162.921154
Fri Aug  4 11:00:00 1978	63	163.105000
Sat Aug  5 06:00:00 1978	63	163.645062
Sat Aug  5 07:00:00 1978	63	163.664621
Sat Aug  5 08:00:00 1978	63	163.434225
Sat Aug  5 09:00:00 1978	63	163.081527
Sat Aug  5 10:00:00 1978	63	162.879138
Sat Aug  5 11:00:00 1978	63	162.984704
Sat Aug  5 12:00:00 1978	63	163.107320
Sun Aug  6 08:00:00 1978	14	162.180173
Sun Aug  6 09:00:00 1978	14	161.988276
Sun Aug  6 10:00:00 1978	14	161.841332
Sun Aug  6 11:00:00 1978	14	161.796846
Sun Aug  6 12:00:00 1978	14	161.777007
Sun Aug  6 13:00:00 1978	14	161.819271
Sun Aug  6 14:00:00 1978	14	161.843446
Mon Aug  7 00:00:00 1978	63	162.158620
Mon Aug  7 01:00:00 1978	63	161.962010
Mon Aug  7 02:00:00 1978	63	161.954393
Mon Aug  7 03:00:00 1978	63	162.015058
Mon Aug  7 04:00:00 1978	63	162.064522
Mon Aug  7 05:00:00 1978	63	154.277784
Mon Aug  7 06:00:00 1978	63	162.436826
Mon Aug  7 07:00:00 1978	63	162.617647
Mon Aug  7 16:00:00 1978	43	164.163861
Mon Aug  7 17:00:00 1978	43	163.792199
Mon Aug  7 18:00:00 1978	43	163.732472
Mon Aug  7 19:00:00 1978	43	163.722369
Mon Aug  7 20:00:00 1978	43	163.801495
Mon Aug  7 21:00:00 1978	43	159.919121
Tue Aug  8 03:00:00 1978	63	161.915000
Tue Aug  8 04:00:00 1978	63	161.954439
Tue Aug  8 05:00:00 1978	63	162.031281
Tue Aug  8 06:00:00 1978	63	162.131389
Tue Aug  8 07:00:00 1978	63	162.098881
Tue Aug  8 08:00:00 1978	63	162.068488
Tue Aug  8 09:00:00 1978	63	162.350179
Tue Aug  8 10:00:00 1978	63	162.303435
Tue Aug  8 11:00:00 1978	63	162.249674
Wed Aug  9 09:00:00 1978	14	163.484327
Wed Aug  9 10:00:00 1978	14	163.156997
Wed Aug  9 11:00:00 1978	14	163.067117
Wed Aug  9 12:00:00 1978	14	163.044865
Wed Aug  9 13:00:00 1978	14	163.088972
Wed Aug  9 14:00:00 1978	14	163.308409
Wed Aug  9 15:00:00 1978	14	163.417159
Fri Aug 11 00:00:00 1978	63	163.219341
Fri Aug 11 01:00:00 1978	63	163.133400
Fri Aug 11 02:00:00 1978	63	163.235071
Fri Aug 11 03:00:00 1978	63	163.366493
Fri Aug 11 04:00:00 1978	63	163.564780
Fri Aug 11 05:00:00 1978	63	164.411426
Fri Aug 11 06:00:00 1978	63	164.898429
Fri Aug 11 07:00:00 1978	63	163.922074
Fri Aug 11 08:00:00 1978	63	163.634175
Fri Aug 11 09:00:00 1978	63	163.453002
Fri Aug 11 09:00:00 1978	14	164.933372
Fri Aug 11 10:00:00 1978	14	164.881264
Fri Aug 11 11:00:00 1978	14	162.964200
Fri Aug 11 12:00:00 1978	14	162.971147
Fri Aug 11 13:00:00 1978	14	162.948436
Fri Aug 11 14:00:00 1978	14	163.140337
Sat Aug 12 16:00:00 1978	43	162.399089
Sat Aug 12 17:00:00 1978	43	162.487403
Sat Aug 12 18:00:00 1978	43	162.475063
Sat Aug 12 19:00:00 1978	43	162.568185
Sat Aug 12 20:00:00 1978	43	162.637173
Sat Aug 12 21:00:00 1978	43	154.849243
Sat Aug 12 22:00:00 1978	43	162.799686
Sun Aug 13 16:00:00 1978	43	162.912044
Sun Aug 13 17:00:00 1978	43	162.981050
Sun Aug 13 18:00:00 1978	43	163.019867
Sun Aug 13 19:00:00 1978	43	163.160755
Sun Aug 13 20:00:00 1978	43	163.339417
Sun Aug 13 21:00:00 1978	43	163.602312
Sun Aug 13 22:00:00 1978	43	163.664786
Sun Aug 13 23:00:00 1978	43	163.863963
Tue Aug 15 08:00:00 1978	14	164.191314
Tue Aug 15 09:00:00 1978	14	164.541735
Tue Aug 15 10:00:00 1978	14	164.459901
Tue Aug 15 11:00:00 1978	14	164.462389
Tue Aug 15 12:00:00 1978	14	164.475541
Wed Aug 16 16:00:00 1978	43	161.938708
Wed Aug 16 17:00:00 1978	43	161.822390
Thu Aug 17 23:00:00 1978	63	163.448440
Fri Aug 18 00:00:00 1978	63	163.155333
Fri Aug 18 01:00:00 1978	63	163.157720
Fri Aug 18 02:00:00 1978	63	163.231564
Sat Aug 19 06:00:00 1978	63	162.870994
Sat Aug 19 07:00:00 1978	63	162.683440
Sat Aug 19 08:00:00 1978	63	162.571672
Sat Aug 19 15:00:00 1978	43	162.275294
Sat Aug 19 16:00:00 1978	43	162.954409
Sat Aug 19 17:00:00 1978	43	162.775166
Sat Aug 19 18:00:00 1978	43	162.814263
Sat Aug 19 19:00:00 1978	43	162.950607
Sun Aug 20 00:00:00 1978	63	162.672248
Sun Aug 20 01:00:00 1978	63	162.743046
Sun Aug 20 02:00:00 1978	63	162.789377
Sun Aug 20 03:00:00 1978	63	162.762869
Sun Aug 20 04:00:00 1978	63	162.746842
Sun Aug 20 05:00:00 1978	63	162.706084
Sun Aug 20 06:00:00 1978	63	162.652195
Sun Aug 20 07:00:00 1978	63	162.382724
Sun Aug 20 08:00:00 1978	63	162.195730
Sun Aug 20 09:00:00 1978	63	162.127115
Sun Aug 20 09:00:00 1978	14	3.266667
Sun Aug 20 10:00:00 1978	14	64.788109
Sun Aug 20 11:00:00 1978	14	164.110889
Sun Aug 20 12:00:00 1978	14	164.058396
Sun Aug 20 13:00:00 1978	14	164.077703
Sun Aug 20 14:00:00 1978	14	164.068352
Sun Aug 20 15:00:00 1978	14	164.048185
Sun Aug 20 16:00:00 1978	14	164.013033
Sun Aug 20 16:00:00 1978	43	162.112138
Sun Aug 20 17:00:00 1978	43	161.982108
Sun Aug 20 18:00:00 1978	43	162.020207
Sun Aug 20 19:00:00 1978	43	162.106277
Sun Aug 20 20:00:00 1978	43	162.150000
Sun Aug 20 23:00:00 1978	63	162.939916
Mon Aug 21 00:00:00 1978	63	162.567654
Mon Aug 21 01:00:00 1978	63	162.481325
Mon Aug 21 02:00:00 1978	63	162.469411
Mon Aug 21 03:00:00 1978	63	162.299377
Mon Aug 21 04:00:00 1978	63	162.609662
Mon Aug 21 05:00:00 1978	63	162.446613
Mon Aug 21 06:00:00 1978	63	161.824767
Mon Aug 21 07:00:00 1978	63	161.507015
Mon Aug 21 08:00:00 1978	63	161.675052
Tue Aug 22 15:00:00 1978	43	163.345057
Tue Aug 22 16:00:00 1978	43	163.813808
Tue Aug 22 17:00:00 1978	43	163.699085
Tue Aug 22 18:00:00 1978	43	163.732044
Tue Aug 22 19:00:00 1978	43	163.818799
Tue Aug 22 20:00:00 1978	43	164.028314
Tue Aug 22 21:00:00 1978	43	164.059008
Tue Aug 22 23:00:00 1978	63	163.566058
Wed Aug 23 00:00:00 1978	63	163.401888
Wed Aug 23 01:00:00 1978	63	163.316414
Wed Aug 23 02:00:00 1978	63	163.261921
Wed Aug 23 03:00:00 1978	63	163.227425
Wed Aug 23 04:00:00 1978	63	163.314348
Wed Aug 23 12:00:00 1978	14	164.821321
Wed Aug 23 13:00:00 1978	14	164.795763
Wed Aug 23 14:00:00 1978	14	163.503228
Wed Aug 23 15:00:00 1978	14	163.064252
Wed Aug 23 16:00:00 1978	14	163.145718
Wed Aug 23 17:00:00 1978	14	163.228578
Thu Aug 24 06:00:00 1978	14	163.627687
Thu Aug 24 07:00:00 1978	14	163.517435
Thu Aug 24 08:00:00 1978	14	163.438440
Fri Aug 25 06:00:00 1978	14	161.875670
Fri Aug 25 07:00:00 1978	14	161.650290
Fri Aug 25 08:00:00 1978	14	161.443912
Fri Aug 25 09:00:00 1978	14	118.013923
Fri Aug 25 10:00:00 1978	14	161.312567
Fri Aug 25 11:00:00 1978	14	161.108678
Fri Aug 25 12:00:00 1978	14	161.242867
Fri Aug 25 13:00:00 1978	14	161.266597
Sat Aug 26 02:00:00 1978	63	161.734238
Sat Aug 26 03:00:00 1978	63	161.884930
Sat Aug 26 04:00:00 1978	63	162.114986
Sat Aug 26 05:00:00 1978	63	162.446303
Sat Aug 26 06:00:00 1978	63	162.585138
Sat Aug 26 07:00:00 1978	63	161.681708
Sat Aug 26 08:00:00 1978	63	162.041695
Sat Aug 26 09:00:00 1978	63	162.530909
Sat Aug 26 15:00:00 1978	43	163.719100
Sat Aug 26 16:00:00 1978	43	163.461469
Sat Aug 26 17:00:00 1978	43	163.439666
Sat Aug 26 18:00:00 1978	43	163.452569
Sat Aug 26 19:00:00 1978	43	163.522402
Sat Aug 26 20:00:00 1978	43	163.705960
Sat Aug 26 21:00:00 1978	43	163.762445
Sun Aug 27 00:00:00 1978	63	163.651282
Sun Aug 27 01:00:00 1978	63	163.603152
Sun Aug 27 02:00:00 1978	63	163.461279
Sun Aug 27 03:00:00 1978	63	163.567160
Sun Aug 27 04:00:00 1978	63	163.790333
Sun Aug 27 05:00:00 1978	63	164.189834
Sun Aug 27 06:00:00 1978	63	164.395351
Sun Aug 27 07:00:00 1978	63	164.411755
Sun Aug 27 08:00:00 1978	63	164.042500
Sun Aug 27 09:00:00 1978	14	163.116676
Sun Aug 27 10:00:00 1978	14	163.534420
Sun Aug 27 11:00:00 1978	14	162.539219
Sun Aug 27 12:00:00 1978	14	162.351488
Sun Aug 27 13:00:00 1978	14	162.457433
Mon Aug 28 06:00:00 1978	14	164.887542
Mon Aug 28 07:00:00 1978	14	164.686979
Mon Aug 28 08:00:00 1978	14	164.615957
Mon Aug 28 09:00:00 1978	14	164.616406
Mon Aug 28 10:00:00 1978	14	164.631391
Mon Aug 28 11:00:00 1978	14	163.686450
Mon Aug 28 12:00:00 1978	14	163.343511
Tue Aug 29 06:00:00 1978	14	163.058128
Tue Aug 29 07:00:00 1978	14	162.521874
Tue Aug 29 08:00:00 1978	14	162.354769
Tue Aug 29 09:00:00 1978	14	162.232807
Tue Aug 29 10:00:00 1978	14	162.112785
Tue Aug 29 11:00:00 1978	14	162.083866
Tue Aug 29 12:00:00 1978	14	162.090476
Wed Aug 30 06:00:00 1978	14	163.240464
Wed Aug 30 07:00:00 1978	14	163.023951
Wed Aug 30 08:00:00 1978	14	162.836100
Wed Aug 30 09:00:00 1978	14	162.710069
Wed Aug 30 10:00:00 1978	14	162.632757
Wed Aug 30 11:00:00 1978	14	162.623233
Wed Aug 30 12:00:00 1978	14	162.615882
Fri Sep  1 15:00:00 1978	43	161.010298
Fri Sep  1 16:00:00 1978	43	161.466054
Fri Sep  1 17:00:00 1978	43	161.451206
Fri Sep  1 18:00:00 1978	43	161.557740
Fri Sep  1 19:00:00 1978	43	161.837312
Fri Sep  1 20:00:00 1978	43	162.120136
Fri Sep  1 21:00:00 1978	43	162.226283
Fri Sep  1 22:00:00 1978	63	163.294039
Fri Sep  1 23:00:00 1978	63	162.995826
Sat Sep  2 00:00:00 1978	63	162.990808
Sat Sep  2 01:00:00 1978	63	163.063504
Sat Sep  2 02:00:00 1978	63	154.057405
Sat Sep  2 03:00:00 1978	63	163.716932
Sat Sep  2 04:00:00 1978	63	163.955758
Sun Sep  3 00:00:00 1978	63	163.791951
Sun Sep  3 01:00:00 1978	63	163.944266
Sun Sep  3 02:00:00 1978	63	163.975340
Sun Sep  3 03:00:00 1978	63	164.246501
Sun Sep  3 04:00:00 1978	63	164.420188
Sun Sep  3 05:00:00 1978	63	163.885729
Sun Sep  3 06:00:00 1978	63	134.464420
Sun Sep  3 07:00:00 1978	63	158.731481
Sun Sep  3 08:00:00 1978	63	151.966390
Sun Sep  3 22:00:00 1978	63	163.793757
Sun Sep  3 23:00:00 1978	63	163.639230
Mon Sep  4 00:00:00 1978	63	163.720258
Mon Sep  4 01:00:00 1978	63	163.822748
Mon Sep  4 02:00:00 1978	63	163.961117
Mon Sep  4 03:00:00 1978	63	32.968266
Mon Sep  4 04:00:00 1978	63	43.813528
Wed Sep  6 00:00:00 1978	63	162.714068
Wed Sep  6 01:00:00 1978	63	162.677958
Wed Sep  6 02:00:00 1978	63	162.901336
Wed Sep  6 03:00:00 1978	63	160.980833
Wed Sep  6 04:00:00 1978	63	163.360894
Wed Sep  6 05:00:00 1978	63	163.507346
Wed Sep  6 06:00:00 1978	63	163.566994
Wed Sep  6 06:00:00 1978	14	161.760000
Wed Sep  6 07:00:00 1978	14	162.786790
Wed Sep  6 08:00:00 1978	14	161.977273
Wed Sep  6 09:00:00 1978	14	163.107887
Wed Sep  6 10:00:00 1978	14	163.157531
Wed Sep  6 11:00:00 1978	14	163.193998
Wed Sep  6 12:00:00 1978	14	163.146971
Fri Sep  8 00:00:00 1978	63	163.376408
Fri Sep  8 01:00:00 1978	63	163.389263
Fri Sep  8 02:00:00 1978	63	163.429589
Fri Sep  8 03:00:00 1978	63	163.671835
Fri Sep  8 06:00:00 1978	14	166.497751
Fri Sep  8 07:00:00 1978	14	166.271884
Fri Sep  8 08:00:00 1978	14	165.035345
Fri Sep  8 09:00:00 1978	14	163.855111
Fri Sep  8 10:00:00 1978	14	163.612496
Fri Sep  8 11:00:00 1978	14	162.978808
Fri Sep  8 12:00:00 1978	14	163.017409
Fri Sep  8 13:00:00 1978	14	163.058921
Fri Sep  8 14:00:00 1978	14	163.029636
Sat Sep  9 00:00:00 1978	63	163.641740
Sat Sep  9 01:00:00 1978	63	163.639172
Sat Sep  9 02:00:00 1978	63	163.756607
Sat Sep  9 03:00:00 1978	63	163.907142
Sat Sep  9 04:00:00 1978	63	164.007972
Sat Sep  9 05:00:00 1978	63	164.286111
Sat Sep  9 06:00:00 1978	63	164.498003
Sat Sep  9 07:00:00 1978	63	164.512481
Sat Sep  9 08:00:00 1978	63	164.558932
Sat Sep  9 14:00:00 1978	43	162.582658
Sat Sep  9 15:00:00 1978	43	162.372827
Sat Sep  9 16:00:00 1978	43	162.291202
Sat Sep  9 17:00:00 1978	43	162.364509
Sat Sep  9 18:00:00 1978	43	162.467118
Sat Sep  9 19:00:00 1978	43	162.687598
Sat Sep  9 20:00:00 1978	43	162.700480
Sun Sep 10 14:00:00 1978	43	162.738508
Sun Sep 10 15:00:00 1978	43	162.717138
Sun Sep 10 16:00:00 1978	43	162.634014
Sun Sep 10 17:00:00 1978	43	162.721984
Sun Sep 10 18:00:00 1978	43	162.850225
Sun Sep 10 19:00:00 1978	43	163.212596
Sun Sep 10 22:00:00 1978	63	163.587989
Sun Sep 10 23:00:00 1978	63	160.049991
Mon Sep 11 00:00:00 1978	63	156.077019
Mon Sep 11 01:00:00 1978	63	163.537816
Mon Sep 11 02:00:00 1978	63	163.617245
Mon Sep 11 03:00:00 1978	63	163.241025
Mon Sep 11 04:00:00 1978	63	163.803212
Mon Sep 11 05:00:00 1978	63	163.871845
Mon Sep 11 21:00:00 1978	63	164.463736
Mon Sep 11 22:00:00 1978	63	163.457923
Mon Sep 11 23:00:00 1978	63	163.040325
Tue Sep 12 02:00:00 1978	63	163.725962
Tue Sep 12 03:00:00 1978	63	163.884353
Tue Sep 12 04:00:00 1978	63	164.038993
Tue Sep 12 21:00:00 1978	63	162.971527
Tue Sep 12 22:00:00 1978	63	163.399701
Tue Sep 12 23:00:00 1978	63	163.662901
Wed Sep 13 00:00:00 1978	63	163.807775
Wed Sep 13 01:00:00 1978	63	163.827787
Wed Sep 13 02:00:00 1978	63	164.305140
Wed Sep 13 03:00:00 1978	63	164.388436
Wed Sep 13 04:00:00 1978	63	164.429177
Wed Sep 13 14:00:00 1978	43	161.720936
Wed Sep 13 15:00:00 1978	43	161.393446
Wed Sep 13 16:00:00 1978	43	161.335147
Wed Sep 13 17:00:00 1978	43	161.422871
Wed Sep 13 18:00:00 1978	43	161.525000
Wed Sep 13 19:00:00 1978	43	161.750857
Wed Sep 13 20:00:00 1978	43	161.795252
Thu Sep 14 21:00:00 1978	63	162.921010
Thu Sep 14 22:00:00 1978	63	162.376565
Thu Sep 14 23:00:00 1978	63	162.332856
Fri Sep 15 00:00:00 1978	63	162.306924
Fri Sep 15 01:00:00 1978	63	162.239504
Fri Sep 15 02:00:00 1978	63	162.225241
Fri Sep 15 03:00:00 1978	63	164.085009
Fri Sep 15 04:00:00 1978	63	162.909844
Fri Sep 15 05:00:00 1978	63	162.915370
Fri Sep 15 06:00:00 1978	63	162.881071
Fri Sep 15 07:00:00 1978	63	162.876765
Fri Sep 15 21:00:00 1978	63	162.450580
Fri Sep 15 22:00:00 1978	63	162.152768
Fri Sep 15 23:00:00 1978	63	162.075238
Sat Sep 16 00:00:00 1978	63	162.143136
Sat Sep 16 01:00:00 1978	63	162.145678
Sat Sep 16 02:00:00 1978	63	162.276476
Sat Sep 16 03:00:00 1978	63	162.821256
Sat Sep 16 04:00:00 1978	63	163.236005
Sat Sep 16 05:00:00 1978	63	163.279870
Sat Sep 16 06:00:00 1978	63	163.192745
Sat Sep 16 07:00:00 1978	63	163.197436
Sat Sep 16 14:00:00 1978	43	161.281525
Sat Sep 16 15:00:00 1978	43	161.196280
Sat Sep 16 16:00:00 1978	43	161.468955
Sat Sep 16 17:00:00 1978	43	161.499544
Sat Sep 16 18:00:00 1978	43	161.588649
Sat Sep 16 19:00:00 1978	43	161.867687
Sat Sep 16 22:00:00 1978	63	162.309412
Sat Sep 16 23:00:00 1978	63	162.263980
Mon Sep 18 00:00:00 1978	63	162.627890
Mon Sep 18 01:00:00 1978	63	162.611105
Mon Sep 18 02:00:00 1978	63	162.721656
Mon Sep 18 03:00:00 1978	63	162.915871
Mon Sep 18 04:00:00 1978	63	163.158549
Mon Sep 18 05:00:00 1978	63	163.186595
Mon Sep 18 06:00:00 1978	63	163.117407
Mon Sep 18 07:00:00 1978	63	162.996667
Mon Sep 18 21:00:00 1978	63	162.669461
Mon Sep 18 22:00:00 1978	63	162.610709
Mon Sep 18 23:00:00 1978	63	162.616337
Tue Sep 19 00:00:00 1978	63	162.634487
Tue Sep 19 01:00:00 1978	63	162.560379
Tue Sep 19 02:00:00 1978	63	162.711140
Tue Sep 19 03:00:00 1978	63	162.856263
Tue Sep 19 04:00:00 1978	63	163.052659
Wed Sep 20 09:00:00 1978	14	163.116279
Wed Sep 20 10:00:00 1978	14	163.132638
Wed Sep 20 11:00:00 1978	14	163.142704
Wed Sep 20 12:00:00 1978	14	163.182013
Wed Sep 20 13:00:00 1978	14	163.159407
Wed Sep 20 14:00:00 1978	14	163.159545
Wed Sep 20 14:00:00 1978	43	161.787493
Wed Sep 20 15:00:00 1978	43	161.682315
Wed Sep 20 16:00:00 1978	43	161.843749
Wed Sep 20 17:00:00 1978	43	162.137210
Wed Sep 20 22:00:00 1978	63	162.787806
Wed Sep 20 23:00:00 1978	63	162.961679
Thu Sep 21 00:00:00 1978	63	162.945658
Thu Sep 21 01:00:00 1978	63	163.072749
Thu Sep 21 02:00:00 1978	63	163.262081
Thu Sep 21 03:00:00 1978	63	164.003722
Thu Sep 21 04:00:00 1978	63	164.362822
Thu Sep 21 05:00:00 1978	63	163.803718
Thu Sep 21 06:00:00 1978	63	163.849208
Thu Sep 21 07:00:00 1978	63	163.994894
Thu Sep 21 13:00:00 1978	43	161.720040
Thu Sep 21 14:00:00 1978	43	162.505371
Thu Sep 21 15:00:00 1978	43	162.369093
Thu Sep 21 16:00:00 1978	43	162.373364
Fri Sep 22 13:00:00 1978	43	162.390918
Fri Sep 22 14:00:00 1978	43	162.481273
Fri Sep 22 15:00:00 1978	43	162.339827
Fri Sep 22 16:00:00 1978	43	162.404868
Sat Sep 23 00:00:00 1978	63	162.614404
Sat Sep 23 01:00:00 1978	63	162.652888
Sat Sep 23 02:00:00 1978	63	162.746343
Sat Sep 23 03:00:00 1978	63	162.985728
Sat Sep 23 04:00:00 1978	63	163.248982
Sat Sep 23 05:00:00 1978	63	163.375241
Sat Sep 23 06:00:00 1978	63	163.391465
Sat Sep 23 07:00:00 1978	63	163.454171
Sat Sep 23 08:00:00 1978	63	163.519286
Sat Sep 23 22:00:00 1978	63	162.664289
Sat Sep 23 23:00:00 1978	63	162.679729
Sun Sep 24 00:00:00 1978	63	162.670182
Sun Sep 24 01:00:00 1978	63	162.696570
Sun Sep 24 02:00:00 1978	63	157.257789
Sun Sep 24 03:00:00 1978	63	163.283576
Sun Sep 24 04:00:00 1978	63	163.561651
Sun Sep 24 05:00:00 1978	63	163.610172
Sun Sep 24 06:00:00 1978	63	163.655255
Sun Sep 24 07:00:00 1978	63	163.675357
Sun Sep 24 08:00:00 1978	63	163.558000
Sun Sep 24 21:00:00 1978	63	162.645769
Sun Sep 24 22:00:00 1978	63	162.630336
Sun Sep 24 23:00:00 1978	63	162.751840
Mon Sep 25 00:00:00 1978	63	162.867879
Mon Sep 25 01:00:00 1978	63	163.013607
Mon Sep 25 02:00:00 1978	63	158.524546
Mon Sep 25 03:00:00 1978	63	163.676697
Mon Sep 25 04:00:00 1978	63	163.839107
Mon Sep 25 05:00:00 1978	63	163.864959
Mon Sep 25 06:00:00 1978	63	163.907123
Mon Sep 25 07:00:00 1978	63	163.908617
Mon Sep 25 08:00:00 1978	63	163.809231
Mon Sep 25 22:00:00 1978	63	162.592238
Mon Sep 25 23:00:00 1978	63	162.515491
Tue Sep 26 00:00:00 1978	63	162.488209
Tue Sep 26 01:00:00 1978	63	162.559248
Tue Sep 26 02:00:00 1978	63	162.767199
Tue Sep 26 03:00:00 1978	63	163.214182
Tue Sep 26 04:00:00 1978	63	163.472804
Tue Sep 26 05:00:00 1978	63	163.424376
Tue Sep 26 06:00:00 1978	63	163.479052
Tue Sep 26 07:00:00 1978	63	163.526097
Wed Sep 27 03:00:00 1978	63	162.904313
Wed Sep 27 04:00:00 1978	63	162.940095
Wed Sep 27 05:00:00 1978	63	162.948316
Wed Sep 27 06:00:00 1978	63	162.985617
Wed Sep 27 07:00:00 1978	63	162.937699
Wed Sep 27 13:00:00 1978	43	162.322874
Wed Sep 27 14:00:00 1978	43	162.297522
Wed Sep 27 15:00:00 1978	43	162.167677
Wed Sep 27 16:00:00 1978	43	162.221590
Wed Sep 27 17:00:00 1978	43	162.347822
Wed Sep 27 18:00:00 1978	43	162.456873
Wed Sep 27 19:00:00 1978	43	162.602163
Thu Sep 28 13:00:00 1978	43	162.205857
Thu Sep 28 14:00:00 1978	43	161.985846
Thu Sep 28 15:00:00 1978	43	161.854845
Thu Sep 28 16:00:00 1978	43	161.898263
Thu Sep 28 17:00:00 1978	43	162.007181
Thu Sep 28 18:00:00 1978	43	162.223319
Thu Sep 28 21:00:00 1978	63	163.111207
Thu Sep 28 22:00:00 1978	63	162.947729
Thu Sep 28 23:00:00 1978	63	162.619601
Fri Sep 29 00:00:00 1978	63	162.559765
Fri Sep 29 01:00:00 1978	63	162.678469
Fri Sep 29 02:00:00 1978	63	157.834557
Fri Sep 29 03:00:00 1978	63	163.316332
Fri Sep 29 04:00:00 1978	63	163.502944
Fri Sep 29 05:00:00 1978	63	163.596542
Fri Sep 29 06:00:00 1978	63	163.676014
Fri Sep 29 07:00:00 1978	63	163.789192
Fri Sep 29 22:00:00 1978	63	163.037703
Fri Sep 29 23:00:00 1978	63	163.029536
Sat Sep 30 00:00:00 1978	63	163.049395
Sat Sep 30 01:00:00 1978	63	163.143407
Sat Sep 30 02:00:00 1978	63	163.355138
Sat Sep 30 03:00:00 1978	63	163.577470
Sat Sep 30 04:00:00 1978	63	163.656670
Sat Sep 30 05:00:00 1978	63	163.693844
Sat Sep 30 06:00:00 1978	63	163.793806
Sat Sep 30 07:00:00 1978	63	163.878225
Sat Sep 30 20:00:00 1978	63	162.897764
Sat Sep 30 21:00:00 1978	63	162.474466
Sat Sep 30 22:00:00 1978	63	162.436852
Sat Sep 30 23:00:00 1978	63	162.614667
Sun Oct  1 00:00:00 1978	63	162.587926
Sun Oct  1 01:00:00 1978	63	162.843758
Sun Oct  1 02:00:00 1978	63	163.920606
Sun Oct  1 03:00:00 1978	63	163.333322
Sun Oct  1 04:00:00 1978	63	163.372782
Sun Oct  1 05:00:00 1978	63	163.444962
Sun Oct  1 06:00:00 1978	63	163.714318
Sun Oct  1 06:00:00 1978	14	160.928467
Sun Oct  1 07:00:00 1978	14	160.898634
Sun Oct  1 14:00:00 1978	43	161.684478
Sun Oct  1 15:00:00 1978	43	161.757852
Sun Oct  1 16:00:00 1978	43	161.934376
Sun Oct  1 17:00:00 1978	43	162.095980
Sun Oct  1 18:00:00 1978	43	162.164790
Sun Oct  1 19:00:00 1978	43	162.379793
Sun Oct  1 20:00:00 1978	43	162.629077
Sun Oct  1 23:00:00 1978	63	162.891971
Mon Oct  2 00:00:00 1978	63	162.895150
Mon Oct  2 01:00:00 1978	63	162.876867
Mon Oct  2 02:00:00 1978	63	163.169319
Mon Oct  2 03:00:00 1978	63	163.567162
Mon Oct  2 04:00:00 1978	63	164.009943
Mon Oct  2 05:00:00 1978	63	164.298971
Mon Oct  2 06:00:00 1978	63	164.465878
Mon Oct  2 20:00:00 1978	63	163.174919
Mon Oct  2 21:00:00 1978	63	162.904144
Mon Oct  2 22:00:00 1978	63	162.964592
Mon Oct  2 23:00:00 1978	63	163.582374
Tue Oct  3 00:00:00 1978	63	163.658843
Tue Oct  3 01:00:00 1978	63	164.110055
Tue Oct  3 02:00:00 1978	63	165.191767
Tue Oct  3 03:00:00 1978	63	165.666633
Tue Oct  3 04:00:00 1978	63	165.982440
Tue Oct  3 05:00:00 1978	63	166.608588
Tue Oct  3 06:00:00 1978	63	165.219911
Tue Oct  3 07:00:00 1978	63	163.559677
Tue Oct  3 08:00:00 1978	63	163.526536
Wed Oct  4 03:00:00 1978	63	162.793369
Wed Oct  4 04:00:00 1978	63	162.705788
Wed Oct  4 05:00:00 1978	63	162.682648
Wed Oct  4 06:00:00 1978	63	162.690199
Wed Oct  4 07:00:00 1978	63	162.707619
Wed Oct  4 07:00:00 1978	14	162.271400
Wed Oct  4 08:00:00 1978	14	162.279371
Wed Oct  4 09:00:00 1978	14	162.199839
Wed Oct  4 10:00:00 1978	14	162.114531
Wed Oct  4 11:00:00 1978	14	162.060778
Wed Oct  4 12:00:00 1978	14	161.826621
Wed Oct  4 13:00:00 1978	14	161.915121
Wed Oct  4 14:00:00 1978	14	162.455295
Wed Oct  4 15:00:00 1978	14	163.556382
Thu Oct  5 20:00:00 1978	63	162.304686
Thu Oct  5 21:00:00 1978	63	162.690356
Thu Oct  5 22:00:00 1978	63	162.767609
Thu Oct  5 23:00:00 1978	63	162.858097
Fri Oct  6 00:00:00 1978	63	162.990603
Fri Oct  6 01:00:00 1978	63	163.013109
Fri Oct  6 02:00:00 1978	63	164.834143
Fri Oct  6 03:00:00 1978	63	163.508034
Fri Oct  6 04:00:00 1978	63	163.334812
Fri Oct  6 05:00:00 1978	63	163.319091
Fri Oct  6 06:00:00 1978	63	163.215000
Fri Oct  6 12:00:00 1978	43	162.200396
Fri Oct  6 13:00:00 1978	43	161.783909
Fri Oct  6 14:00:00 1978	43	161.663231
Fri Oct  6 15:00:00 1978	43	161.676605
Fri Oct  6 16:00:00 1978	43	161.793217
Fri Oct  6 17:00:00 1978	43	162.097928
Fri Oct  6 18:00:00 1978	43	162.100000
Sat Oct  7 23:00:00 1978	63	162.851131
Sun Oct  8 00:00:00 1978	63	162.790878
Sun Oct  8 01:00:00 1978	63	162.891453
Sun Oct  8 02:00:00 1978	63	163.158898
Sun Oct  8 03:00:00 1978	63	163.298432
Sun Oct  8 04:00:00 1978	63	163.439503
Sun Oct  8 05:00:00 1978	63	163.403333
Sun Oct  8 06:00:00 1978	63	163.412489
Sun Oct  8 07:00:00 1978	63	163.481412
Sun Oct  8 07:00:00 1978	14	160.894704
Sun Oct  8 08:00:00 1978	14	160.837357
Sun Oct  8 09:00:00 1978	14	160.807792
Sun Oct  8 10:00:00 1978	14	160.795519
Sun Oct  8 11:00:00 1978	14	160.649932
Sun Oct  8 12:00:00 1978	14	160.683367
Sun Oct  8 13:00:00 1978	14	160.737759
Sun Oct  8 14:00:00 1978	14	160.772427
Sun Oct  8 15:00:00 1978	14	160.795105
Sun Oct  8 23:00:00 1978	63	162.560840
Mon Oct  9 00:00:00 1978	63	162.512922
Mon Oct  9 01:00:00 1978	63	162.668586
Mon Oct  9 02:00:00 1978	63	163.058688
Mon Oct  9 03:00:00 1978	63	163.374771
Mon Oct  9 04:00:00 1978	63	163.549561
Mon Oct  9 05:00:00 1978	63	163.533037
Mon Oct  9 06:00:00 1978	63	163.580417
Mon Oct  9 12:00:00 1978	43	162.261768
Mon Oct  9 13:00:00 1978	43	162.324560
Mon Oct  9 14:00:00 1978	43	162.281051
Mon Oct  9 15:00:00 1978	43	162.270937
Mon Oct  9 16:00:00 1978	43	162.357785
Mon Oct  9 17:00:00 1978	43	162.633719
Mon Oct  9 18:00:00 1978	43	162.733758
Mon Oct  9 19:00:00 1978	43	162.866323
Tue Oct 10 12:00:00 1978	43	162.402810
Tue Oct 10 13:00:00 1978	43	162.221052
Tue Oct 10 14:00:00 1978	43	162.080135
Tue Oct 10 15:00:00 1978	43	162.184061
Tue Oct 10 16:00:00 1978	43	162.347921
Tue Oct 10 17:00:00 1978	43	162.616440
Tue Oct 10 18:00:00 1978	43	162.729848
Tue Oct 10 19:00:00 1978	43	162.965708
Wed Oct 11 23:00:00 1978	63	162.387771
Thu Oct 12 00:00:00 1978	63	162.342632
Thu Oct 12 01:00:00 1978	63	162.486828
Thu Oct 12 02:00:00 1978	63	162.734297
Thu Oct 12 03:00:00 1978	63	163.036420
Thu Oct 12 04:00:00 1978	63	163.160407
Thu Oct 12 05:00:00 1978	63	163.280564
Thu Oct 12 06:00:00 1978	63	163.603721
Thu Oct 12 07:00:00 1978	63	163.625586
Fri Oct 13 12:00:00 1978	43	156.807933
Fri Oct 13 13:00:00 1978	43	160.465778
Fri Oct 13 14:00:00 1978	43	160.410222
Fri Oct 13 15:00:00 1978	43	160.480847
Fri Oct 13 16:00:00 1978	43	160.647690
Fri Oct 13 17:00:00 1978	43	161.241855
Fri Oct 13 18:00:00 1978	43	161.395805
Sun Oct 15 04:00:00 1978	14	162.479003
Sun Oct 15 05:00:00 1978	14	162.273841
Sun Oct 15 06:00:00 1978	14	162.092570
Sun Oct 15 07:00:00 1978	14	161.956495
Sun Oct 15 08:00:00 1978	14	161.838945
Sun Oct 15 09:00:00 1978	14	162.182567
Sun Oct 15 10:00:00 1978	14	163.380546
Sun Oct 15 11:00:00 1978	14	161.865487
Sun Oct 15 12:00:00 1978	14	161.817579
Sun Oct 15 13:00:00 1978	14	161.794621
Sun Oct 15 23:00:00 1978	63	162.967912
Mon Oct 16 00:00:00 1978	63	163.065805
Mon Oct 16 01:00:00 1978	63	163.195303
Mon Oct 16 02:00:00 1978	63	163.308512
Mon Oct 16 03:00:00 1978	63	163.319446
Mon Oct 16 04:00:00 1978	63	163.215536
Mon Oct 16 05:00:00 1978	63	163.399899
Mon Oct 16 06:00:00 1978	63	163.440973
Mon Oct 16 07:00:00 1978	63	163.565690
Tue Oct 17 00:00:00 1978	63	162.808493
Tue Oct 17 01:00:00 1978	63	163.010156
Tue Oct 17 02:00:00 1978	63	163.393786
Tue Oct 17 03:00:00 1978	63	163.505319
Tue Oct 17 04:00:00 1978	63	163.552857
Tue Oct 17 05:00:00 1978	63	163.620899
Tue Oct 17 06:00:00 1978	63	163.672975
Tue Oct 17 07:00:00 1978	63	163.770045
Wed Oct 18 00:00:00 1978	63	162.796173
Wed Oct 18 01:00:00 1978	63	162.974597
Wed Oct 18 02:00:00 1978	63	163.354748
Wed Oct 18 03:00:00 1978	63	163.485391
Wed Oct 18 04:00:00 1978	63	163.569017
Wed Oct 18 05:00:00 1978	63	163.633231
Wed Oct 18 06:00:00 1978	63	163.686226
Wed Oct 18 07:00:00 1978	63	163.837972
Thu Oct 19 02:00:00 1978	63	163.396926
Thu Oct 19 03:00:00 1978	63	163.352028
Thu Oct 19 04:00:00 1978	63	163.317504
Thu Oct 19 05:00:00 1978	63	163.361039
Thu Oct 19 06:00:00 1978	63	163.500898
Thu Oct 19 07:00:00 1978	63	163.683432
Thu Oct 19 07:00:00 1978	14	166.146676
Thu Oct 19 08:00:00 1978	14	165.740956
Thu Oct 19 09:00:00 1978	14	166.175255
Thu Oct 19 10:00:00 1978	14	166.166144
Thu Oct 19 11:00:00 1978	14	166.056851
Thu Oct 19 12:00:00 1978	14	165.846150
Thu Oct 19 13:00:00 1978	14	166.251449
Thu Oct 19 14:00:00 1978	14	166.190000
Sat Oct 21 00:00:00 1978	63	162.152653
Sat Oct 21 01:00:00 1978	63	162.342006
Sat Oct 21 02:00:00 1978	63	162.629554
Sat Oct 21 03:00:00 1978	63	162.748599
Sat Oct 21 04:00:00 1978	63	162.819579
Sat Oct 21 13:00:00 1978	43	161.627245
Sat Oct 21 14:00:00 1978	43	161.720669
Sat Oct 21 15:00:00 1978	43	161.789772
Sat Oct 21 16:00:00 1978	43	161.851914
Sat Oct 21 17:00:00 1978	43	161.870996
Sat Oct 21 18:00:00 1978	43	162.030034
Sat Oct 21 19:00:00 1978	43	162.420477
Sun Oct 22 03:00:00 1978	63	163.540214
Sun Oct 22 04:00:00 1978	63	163.560483
Sun Oct 22 05:00:00 1978	63	163.558053
Sun Oct 22 06:00:00 1978	63	163.604584
Sun Oct 22 07:00:00 1978	63	163.808556
Sun Oct 22 07:00:00 1978	14	161.936245
Sun Oct 22 07:00:00 1978	63	163.948300
Sun Oct 22 07:00:00 1978	14	161.955962
Sun Oct 22 08:00:00 1978	14	161.964402
Sun Oct 22 09:00:00 1978	14	162.103751
Sun Oct 22 10:00:00 1978	14	162.107569
Sun Oct 22 11:00:00 1978	14	162.106862
Sun Oct 22 12:00:00 1978	14	162.122907
Sun Oct 22 13:00:00 1978	14	163.647645
Sun Oct 22 14:00:00 1978	14	162.490572
Sun Oct 22 15:00:00 1978	14	162.576552
Sun Oct 22 21:00:00 1978	63	163.512952
Sun Oct 22 22:00:00 1978	63	163.540899
Sun Oct 22 23:00:00 1978	63	163.635716
Mon Oct 23 00:00:00 1978	63	163.876510
Mon Oct 23 01:00:00 1978	63	164.210494
Mon Oct 23 02:00:00 1978	63	164.496464
Mon Oct 23 03:00:00 1978	63	164.649936
Mon Oct 23 04:00:00 1978	63	164.663558
Mon Oct 23 05:00:00 1978	63	164.629630
Wed Oct 25 00:00:00 1978	63	162.711343
Wed Oct 25 01:00:00 1978	63	162.925282
Wed Oct 25 02:00:00 1978	63	163.248585
Wed Oct 25 03:00:00 1978	63	163.282552
Wed Oct 25 04:00:00 1978	63	163.341259
Wed Oct 25 05:00:00 1978	63	163.416540
Wed Oct 25 21:00:00 1978	63	162.434396
Wed Oct 25 22:00:00 1978	63	162.452367
Wed Oct 25 23:00:00 1978	63	162.421084
Thu Oct 26 00:00:00 1978	63	162.520745
Thu Oct 26 01:00:00 1978	63	162.721087
Thu Oct 26 02:00:00 1978	63	162.963064
Thu Oct 26 03:00:00 1978	63	163.061035
Thu Oct 26 04:00:00 1978	63	163.135533
Thu Oct 26 05:00:00 1978	63	163.187273
Fri Oct 27 01:00:00 1978	63	162.867401
Fri Oct 27 02:00:00 1978	63	162.964481
Fri Oct 27 03:00:00 1978	63	163.009453
Fri Oct 27 04:00:00 1978	63	163.137950
Fri Oct 27 05:00:00 1978	63	163.271307
Fri Oct 27 06:00:00 1978	63	163.474294
Fri Oct 27 07:00:00 1978	63	163.849991
Sat Oct 28 00:00:00 1978	63	164.702810
Sat Oct 28 01:00:00 1978	63	164.923960
Sat Oct 28 02:00:00 1978	63	165.166246
Sat Oct 28 03:00:00 1978	63	165.270197
Sat Oct 28 04:00:00 1978	63	154.470648
Sat Oct 28 05:00:00 1978	63	165.489247
Sat Oct 28 06:00:00 1978	63	165.600817
Sat Oct 28 07:00:00 1978	63	165.865071
Sat Oct 28 20:00:00 1978	63	163.538667
Sat Oct 28 21:00:00 1978	63	163.523443
Sat Oct 28 22:00:00 1978	63	163.542066
Sat Oct 28 23:00:00 1978	63	163.650645
Sun Oct 29 00:00:00 1978	63	163.881007
Sun Oct 29 01:00:00 1978	63	164.257100
Sun Oct 29 02:00:00 1978	63	165.788214
Sun Oct 29 03:00:00 1978	63	166.327964
Sun Oct 29 04:00:00 1978	63	166.431571
Sun Oct 29 05:00:00 1978	63	166.561529
Sun Oct 29 06:00:00 1978	63	166.654875
Sun Oct 29 07:00:00 1978	63	166.895804
Sun Oct 29 07:00:00 1978	14	165.597442
Sun Oct 29 08:00:00 1978	14	165.131829
Sun Oct 29 09:00:00 1978	14	165.274624
Sun Oct 29 10:00:00 1978	14	165.294206
Sun Oct 29 11:00:00 1978	14	165.308820
Sun Oct 29 11:00:00 1978	43	163.925000
Sun Oct 29 12:00:00 1978	43	163.088311
Sun Oct 29 13:00:00 1978	43	161.654925
Sun Oct 29 14:00:00 1978	43	161.661553
Sun Oct 29 15:00:00 1978	43	161.744038
Sun Oct 29 16:00:00 1978	43	161.876102
Sun Oct 29 17:00:00 1978	43	162.045000
Sun Oct 29 18:00:00 1978	43	162.446767
Sun Oct 29 18:00:00 1978	63	162.566875
Sun Oct 29 19:00:00 1978	63	162.389000
Sun Oct 29 19:00:00 1978	43	162.680000
Sun Oct 29 19:00:00 1978	63	162.456909
Sun Oct 29 19:00:00 1978	43	162.953750
Sun Oct 29 19:00:00 1978	63	162.464545
Sun Oct 29 19:00:00 1978	43	162.905000
Sun Oct 29 19:00:00 1978	63	162.557500
Sun Oct 29 19:00:00 1978	43	163.003636
Sun Oct 29 19:00:00 1978	63	162.453226
Sun Oct 29 19:00:00 1978	43	163.560000
Sun Oct 29 19:00:00 1978	63	162.427040
Sun Oct 29 20:00:00 1978	63	162.419558
Sun Oct 29 21:00:00 1978	63	162.454275
Sun Oct 29 22:00:00 1978	63	162.569433
Tue Oct 31 02:00:00 1978	63	164.350909
Tue Oct 31 03:00:00 1978	63	164.346840
Tue Oct 31 04:00:00 1978	63	164.385202
Tue Oct 31 05:00:00 1978	63	164.422209
Tue Oct 31 06:00:00 1978	63	164.601926
Tue Oct 31 07:00:00 1978	63	164.985255
Tue Oct 31 11:00:00 1978	43	164.057575
Tue Oct 31 12:00:00 1978	43	163.626539
Tue Oct 31 13:00:00 1978	43	163.314288
Tue Oct 31 14:00:00 1978	43	163.328770
Tue Oct 31 15:00:00 1978	43	163.410986
Tue Oct 31 16:00:00 1978	43	163.507549
Tue Oct 31 17:00:00 1978	43	163.576804
Tue Oct 31 18:00:00 1978	43	163.950585
Tue Oct 31 19:00:00 1978	43	164.385833
Tue Oct 31 19:00:00 1978	63	163.395439
Tue Oct 31 19:00:00 1978	43	163.913333
Tue Oct 31 19:00:00 1978	63	163.326886
Tue Oct 31 20:00:00 1978	63	163.262364
Tue Oct 31 21:00:00 1978	63	163.271554
Tue Oct 31 22:00:00 1978	63	163.299374
Wed Nov  1 18:00:00 1978	63	162.506045
Wed Nov  1 19:00:00 1978	63	162.195656
Wed Nov  1 20:00:00 1978	63	162.203916
Wed Nov  1 21:00:00 1978	63	162.251560
Wed Nov  1 22:00:00 1978	63	162.056392
Thu Nov  2 10:00:00 1978	43	160.939459
Thu Nov  2 11:00:00 1978	43	162.470614
Thu Nov  2 12:00:00 1978	43	162.237665
Thu Nov  2 13:00:00 1978	43	162.182497
Thu Nov  2 14:00:00 1978	43	162.202290
Thu Nov  2 15:00:00 1978	43	162.331278
Thu Nov  2 16:00:00 1978	43	163.877122
Thu Nov  2 17:00:00 1978	43	162.628571
Fri Nov  3 14:00:00 1978	43	162.660557
Fri Nov  3 15:00:00 1978	43	162.535981
Fri Nov  3 16:00:00 1978	43	162.347929
Fri Nov  3 17:00:00 1978	43	162.405319
Fri Nov  3 18:00:00 1978	43	162.673347
Sat Nov  4 18:00:00 1978	63	163.012836
Sat Nov  4 19:00:00 1978	63	162.984094
Sat Nov  4 20:00:00 1978	63	162.985139
Sat Nov  4 21:00:00 1978	63	163.013176
Sat Nov  4 22:00:00 1978	63	163.092013
Sat Nov  4 23:00:00 1978	63	163.241706
Sun Nov  5 00:00:00 1978	63	163.456889
Sun Nov  5 01:00:00 1978	63	163.298642
Sun Nov  5 07:00:00 1978	14	163.380768
Sun Nov  5 08:00:00 1978	14	163.447089
Sun Nov  5 09:00:00 1978	14	163.445065
Sun Nov  5 10:00:00 1978	14	163.429567
Sun Nov  5 11:00:00 1978	14	163.390753
Sun Nov  5 12:00:00 1978	14	116.221965
Sun Nov  5 13:00:00 1978	14	118.043920
Sun Nov  5 14:00:00 1978	14	162.995395
Sun Nov  5 14:00:00 1978	43	162.234885
Sun Nov  5 15:00:00 1978	43	162.516380
Sun Nov  5 16:00:00 1978	43	162.280845
Sun Nov  5 17:00:00 1978	43	162.444005
Sun Nov  5 18:00:00 1978	43	162.856399
Mon Nov  6 10:00:00 1978	43	163.451193
Mon Nov  6 11:00:00 1978	43	163.073032
Mon Nov  6 12:00:00 1978	43	163.057559
Mon Nov  6 13:00:00 1978	43	162.564042
Mon Nov  6 14:00:00 1978	43	162.609211
Mon Nov  6 15:00:00 1978	43	162.797203
Mon Nov  6 16:00:00 1978	43	162.959066
Mon Nov  6 17:00:00 1978	43	163.202844
Mon Nov  6 18:00:00 1978	43	163.710230
Tue Nov  7 18:00:00 1978	63	162.865141
Tue Nov  7 19:00:00 1978	63	162.744057
Tue Nov  7 20:00:00 1978	63	162.725688
Tue Nov  7 21:00:00 1978	63	162.779514
Tue Nov  7 22:00:00 1978	63	162.895466
Tue Nov  7 23:00:00 1978	63	163.123955
Wed Nov  8 00:00:00 1978	63	163.476731
Wed Nov  8 01:00:00 1978	63	163.468395
Wed Nov  8 02:00:00 1978	63	135.790000
Wed Nov  8 10:00:00 1978	43	162.257593
Wed Nov  8 11:00:00 1978	43	162.147305
Wed Nov  8 12:00:00 1978	43	162.200885
Wed Nov  8 13:00:00 1978	43	162.323692
Wed Nov  8 14:00:00 1978	43	162.521479
Wed Nov  8 15:00:00 1978	43	162.804305
Wed Nov  8 16:00:00 1978	43	164.686213
Wed Nov  8 17:00:00 1978	43	163.300325
Wed Nov  8 18:00:00 1978	43	163.953230
Thu Nov  9 17:00:00 1978	63	162.296250
Thu Nov  9 18:00:00 1978	63	162.031611
Thu Nov  9 19:00:00 1978	63	161.848990
Thu Nov  9 20:00:00 1978	63	161.906490
Thu Nov  9 21:00:00 1978	63	161.949938
Thu Nov  9 22:00:00 1978	63	161.921500
Fri Nov 10 10:00:00 1978	43	162.603205
Fri Nov 10 11:00:00 1978	43	162.233660
Fri Nov 10 12:00:00 1978	43	162.057990
Fri Nov 10 13:00:00 1978	43	162.089973
Fri Nov 10 14:00:00 1978	43	162.172164
Fri Nov 10 15:00:00 1978	43	162.412596
Fri Nov 10 16:00:00 1978	43	162.554921
Fri Nov 10 17:00:00 1978	43	162.967148
Fri Nov 10 18:00:00 1978	43	163.303900
Sat Nov 11 01:00:00 1978	14	160.882569
Sat Nov 11 02:00:00 1978	14	160.615080
Sat Nov 11 03:00:00 1978	14	160.519985
Sat Nov 11 04:00:00 1978	14	160.418559
Sat Nov 11 05:00:00 1978	14	160.336667
Sat Nov 11 06:00:00 1978	14	159.978326
Sat Nov 11 07:00:00 1978	14	160.283947
Sat Nov 11 08:00:00 1978	14	160.216297
Sat Nov 11 10:00:00 1978	43	162.452103
Sat Nov 11 11:00:00 1978	43	162.105363
Sat Nov 11 12:00:00 1978	43	162.017255
Sat Nov 11 13:00:00 1978	43	159.459876
Sat Nov 11 14:00:00 1978	43	162.283244
Sat Nov 11 15:00:00 1978	43	156.767644
Sat Nov 11 16:00:00 1978	43	162.566281
Sat Nov 11 17:00:00 1978	43	163.022269
Sat Nov 11 17:00:00 1978	63	163.984333
Sat Nov 11 18:00:00 1978	43	163.620000
Sat Nov 11 18:00:00 1978	63	163.911571
Sat Nov 11 18:00:00 1978	43	163.192727
Sat Nov 11 18:00:00 1978	63	162.755806
Sat Nov 11 18:00:00 1978	43	163.390000
Sat Nov 11 18:00:00 1978	63	162.762105
Sat Nov 11 18:00:00 1978	43	163.261692
Sat Nov 11 18:00:00 1978	63	162.626059
Sat Nov 11 19:00:00 1978	63	162.632396
Sat Nov 11 20:00:00 1978	63	162.420570
Sat Nov 11 21:00:00 1978	63	162.355099
Sat Nov 11 22:00:00 1978	63	162.278611
Sat Nov 11 23:00:00 1978	63	162.622449
Sun Nov 12 00:00:00 1978	63	162.968356
Sun Nov 12 01:00:00 1978	63	162.910551
Sun Nov 12 02:00:00 1978	63	162.961237
Sun Nov 12 03:00:00 1978	63	162.952092
Sun Nov 12 04:00:00 1978	63	163.092987
Sun Nov 12 05:00:00 1978	63	163.289566
Sun Nov 12 06:00:00 1978	63	163.447365
Sun Nov 12 14:00:00 1978	43	162.083889
Sun Nov 12 15:00:00 1978	43	162.131704
Sun Nov 12 16:00:00 1978	43	162.268696
Sun Nov 12 17:00:00 1978	43	162.484317
Sun Nov 12 18:00:00 1978	63	111.780375
Sun Nov 12 19:00:00 1978	63	162.656006
Sun Nov 12 20:00:00 1978	63	162.560415
Sun Nov 12 21:00:00 1978	63	162.576439
Sun Nov 12 22:00:00 1978	63	162.357121
Sun Nov 12 23:00:00 1978	63	162.550483
Mon Nov 13 00:00:00 1978	63	162.921450
Mon Nov 13 01:00:00 1978	63	162.913333
Mon Nov 13 17:00:00 1978	63	162.707742
Mon Nov 13 18:00:00 1978	63	162.695782
Mon Nov 13 19:00:00 1978	63	162.460725
Mon Nov 13 20:00:00 1978	63	162.426972
Mon Nov 13 21:00:00 1978	63	162.426054
Mon Nov 13 22:00:00 1978	63	162.471949
Mon Nov 13 23:00:00 1978	63	162.673361
Tue Nov 14 00:00:00 1978	63	162.817176
Tue Nov 14 17:00:00 1978	63	163.038034
Tue Nov 14 18:00:00 1978	63	162.585192
Tue Nov 14 19:00:00 1978	63	162.669748
Tue Nov 14 20:00:00 1978	63	162.505980
Tue Nov 14 21:00:00 1978	63	162.419786
Thu Nov 16 01:00:00 1978	14	161.702969
Thu Nov 16 02:00:00 1978	14	161.432652
Thu Nov 16 03:00:00 1978	14	161.850530
Thu Nov 16 04:00:00 1978	14	161.950861
Thu Nov 16 05:00:00 1978	14	161.832400
Thu Nov 16 06:00:00 1978	14	161.915178
Thu Nov 16 07:00:00 1978	14	161.966656
Thu Nov 16 08:00:00 1978	14	163.337635
Thu Nov 16 09:00:00 1978	14	162.120328
Thu Nov 16 10:00:00 1978	14	162.214487
Thu Nov 16 13:00:00 1978	43	162.377006
Thu Nov 16 14:00:00 1978	43	162.456834
Thu Nov 16 15:00:00 1978	43	162.498565
Thu Nov 16 16:00:00 1978	43	162.557640
Thu Nov 16 17:00:00 1978	43	162.981758
Fri Nov 17 18:00:00 1978	63	163.130894
Fri Nov 17 19:00:00 1978	63	163.093162
Fri Nov 17 20:00:00 1978	63	163.049934
Fri Nov 17 21:00:00 1978	63	162.926249
Sat Nov 18 01:00:00 1978	14	165.251373
Sat Nov 18 02:00:00 1978	14	163.204233
Sat Nov 18 03:00:00 1978	14	161.876448
Sat Nov 18 04:00:00 1978	14	161.806119
Sat Nov 18 05:00:00 1978	14	161.764190
Sun Nov 19 10:00:00 1978	43	162.138645
Sun Nov 19 11:00:00 1978	43	162.156705
Sun Nov 19 12:00:00 1978	43	162.161086
Sun Nov 19 13:00:00 1978	43	162.213040
Sun Nov 19 14:00:00 1978	43	162.314628
Sun Nov 19 15:00:00 1978	43	160.537105
Sun Nov 19 16:00:00 1978	43	162.658021
Sun Nov 19 17:00:00 1978	43	163.073021
Mon Nov 20 12:00:00 1978	43	161.907294
Mon Nov 20 13:00:00 1978	43	161.977952
Mon Nov 20 14:00:00 1978	43	162.133733
Mon Nov 20 15:00:00 1978	43	162.352688
Mon Nov 20 16:00:00 1978	43	162.515441
Mon Nov 20 17:00:00 1978	43	162.924062
Tue Nov 21 17:00:00 1978	63	162.599483
Tue Nov 21 18:00:00 1978	63	162.731315
Tue Nov 21 19:00:00 1978	63	162.820055
Tue Nov 21 20:00:00 1978	63	162.877510
Tue Nov 21 21:00:00 1978	63	162.124552
Wed Nov 22 18:00:00 1978	63	162.799883
Wed Nov 22 19:00:00 1978	63	162.889135
Wed Nov 22 20:00:00 1978	63	162.770846
Wed Nov 22 21:00:00 1978	63	162.786224
Wed Nov 22 22:00:00 1978	63	163.111219
Wed Nov 22 23:00:00 1978	63	163.327222
Thu Nov 23 00:00:00 1978	63	163.480429
Thu Nov 23 18:00:00 1978	63	163.167350
Thu Nov 23 19:00:00 1978	63	162.995007
Thu Nov 23 20:00:00 1978	63	162.903611
Thu Nov 23 21:00:00 1978	63	162.928138
Thu Nov 23 22:00:00 1978	63	163.059959
Thu Nov 23 23:00:00 1978	63	164.504459
Fri Nov 24 00:00:00 1978	63	163.872993
Fri Nov 24 17:00:00 1978	63	162.841304
Fri Nov 24 18:00:00 1978	63	163.078584
Fri Nov 24 19:00:00 1978	63	163.194559
Fri Nov 24 20:00:00 1978	63	163.169734
Fri Nov 24 21:00:00 1978	63	163.235109
Fri Nov 24 22:00:00 1978	63	163.594962
Fri Nov 24 23:00:00 1978	63	164.468702
Sat Nov 25 10:00:00 1978	43	162.946342
Sat Nov 25 11:00:00 1978	43	163.034196
Sat Nov 25 12:00:00 1978	43	163.304402
Sat Nov 25 13:00:00 1978	43	163.473757
Sat Nov 25 14:00:00 1978	43	163.751082
Sat Nov 25 15:00:00 1978	43	164.100093
Sat Nov 25 16:00:00 1978	43	166.035941
Sat Nov 25 17:00:00 1978	43	166.575000
Sat Nov 25 17:00:00 1978	63	165.076667
Sat Nov 25 17:00:00 1978	43	166.662059
Sat Nov 25 17:00:00 1978	63	165.060000
Sat Nov 25 17:00:00 1978	43	166.672222
Sat Nov 25 17:00:00 1978	63	163.306663
Sat Nov 25 18:00:00 1978	63	163.088382
Sat Nov 25 19:00:00 1978	63	163.089017
Sat Nov 25 20:00:00 1978	63	163.058407
Sat Nov 25 21:00:00 1978	63	163.138657
Sat Nov 25 22:00:00 1978	63	163.594591
Sat Nov 25 23:00:00 1978	63	163.852568
Sun Nov 26 00:00:00 1978	63	164.067649
Sun Nov 26 01:00:00 1978	63	164.092307
Sun Nov 26 01:00:00 1978	14	163.814085
Sun Nov 26 01:00:00 1978	63	164.172184
Sun Nov 26 01:00:00 1978	14	163.652500
Sun Nov 26 01:00:00 1978	63	164.167500
Sun Nov 26 01:00:00 1978	14	163.714970
Sun Nov 26 02:00:00 1978	14	163.637321
Sun Nov 26 03:00:00 1978	14	162.874443
Sun Nov 26 04:00:00 1978	14	162.169854
Sun Nov 26 05:00:00 1978	14	162.118191
Sun Nov 26 06:00:00 1978	14	162.124279
Sun Nov 26 07:00:00 1978	14	162.049616
Sun Nov 26 08:00:00 1978	14	161.984492
Sun Nov 26 09:00:00 1978	14	161.937889
Sun Nov 26 10:00:00 1978	14	161.910782
Sun Nov 26 10:00:00 1978	43	163.803949
Sun Nov 26 11:00:00 1978	43	163.825950
Sun Nov 26 12:00:00 1978	43	164.113792
Sun Nov 26 13:00:00 1978	43	164.202579
Sun Nov 26 14:00:00 1978	43	164.218972
Mon Nov 27 22:00:00 1978	63	164.155115
Mon Nov 27 23:00:00 1978	63	164.391089
Tue Nov 28 00:00:00 1978	63	164.524062
Tue Nov 28 01:00:00 1978	63	164.680506
Tue Nov 28 02:00:00 1978	63	164.757822
Tue Nov 28 03:00:00 1978	63	164.920684
Tue Nov 28 04:00:00 1978	63	164.884242
Tue Nov 28 10:00:00 1978	43	162.674640
Tue Nov 28 11:00:00 1978	43	162.517375
Tue Nov 28 12:00:00 1978	43	162.666706
Tue Nov 28 13:00:00 1978	43	162.822983
Tue Nov 28 14:00:00 1978	43	163.006745
Tue Nov 28 15:00:00 1978	43	163.309517
Tue Nov 28 16:00:00 1978	43	163.709576
Tue Nov 28 17:00:00 1978	43	164.420199
Wed Nov 29 00:00:00 1978	14	162.716079
Wed Nov 29 01:00:00 1978	14	162.578345
Wed Nov 29 02:00:00 1978	14	162.458143
Wed Nov 29 03:00:00 1978	14	162.417802
Wed Nov 29 04:00:00 1978	14	162.386804
Wed Nov 29 05:00:00 1978	14	162.415759
Wed Nov 29 06:00:00 1978	14	163.448063
Wed Nov 29 07:00:00 1978	14	162.276833
Wed Nov 29 08:00:00 1978	14	162.240512
Thu Nov 30 17:00:00 1978	63	163.175333
Thu Nov 30 18:00:00 1978	63	163.315164
Thu Nov 30 19:00:00 1978	63	163.316370
Thu Nov 30 20:00:00 1978	63	163.278550
Thu Nov 30 21:00:00 1978	63	163.411970
Thu Nov 30 22:00:00 1978	63	163.624289
Thu Nov 30 23:00:00 1978	63	163.948200
Fri Dec  1 00:00:00 1978	63	164.085335
Fri Dec  1 18:00:00 1978	63	163.200966
Fri Dec  1 19:00:00 1978	63	163.290632
Fri Dec  1 20:00:00 1978	63	163.271251
Fri Dec  1 21:00:00 1978	63	163.353599
Fri Dec  1 22:00:00 1978	63	163.463008
Fri Dec  1 23:00:00 1978	63	163.880929
Sat Dec  2 00:00:00 1978	63	163.794615
Sat Dec  2 19:00:00 1978	63	163.299232
Sat Dec  2 20:00:00 1978	63	163.241454
Sat Dec  2 21:00:00 1978	63	163.355112
Sat Dec  2 22:00:00 1978	63	163.477092
Sat Dec  2 23:00:00 1978	63	163.674607
Sun Dec  3 00:00:00 1978	63	163.824909
Sun Dec  3 01:00:00 1978	63	163.882057
Sun Dec  3 02:00:00 1978	63	164.043246
Sun Dec  3 03:00:00 1978	63	164.185666
Sun Dec  3 10:00:00 1978	43	163.317297
Sun Dec  3 11:00:00 1978	43	163.432105
Sun Dec  3 12:00:00 1978	43	163.444940
Sun Dec  3 13:00:00 1978	43	163.594961
Sun Dec  3 14:00:00 1978	43	163.718946
Sun Dec  3 15:00:00 1978	43	163.894940
Sun Dec  3 16:00:00 1978	43	164.139037
Mon Dec  4 16:00:00 1978	63	162.920266
Mon Dec  4 17:00:00 1978	63	162.744119
Mon Dec  4 18:00:00 1978	63	162.658527
Mon Dec  4 19:00:00 1978	63	162.630415
Mon Dec  4 20:00:00 1978	63	162.759608
Mon Dec  4 21:00:00 1978	63	163.021259
Mon Dec  4 22:00:00 1978	63	163.329375
Mon Dec  4 23:00:00 1978	63	163.748696
Tue Dec  5 00:00:00 1978	63	164.077469
Tue Dec  5 23:00:00 1978	14	161.562167
Wed Dec  6 00:00:00 1978	14	161.421434
Wed Dec  6 01:00:00 1978	14	160.601626
Wed Dec  6 02:00:00 1978	14	160.213288
Wed Dec  6 03:00:00 1978	14	160.553190
Wed Dec  6 04:00:00 1978	14	160.642241
Wed Dec  6 05:00:00 1978	14	161.919917
Wed Dec  6 06:00:00 1978	14	160.714613
Wed Dec  6 07:00:00 1978	14	160.751989
Wed Dec  6 08:00:00 1978	14	160.780133
Wed Dec  6 09:00:00 1978	14	160.843143
Wed Dec  6 10:00:00 1978	14	160.821558
Wed Dec  6 11:00:00 1978	14	160.744432
Thu Dec  7 02:00:00 1978	14	162.162854
Thu Dec  7 03:00:00 1978	14	162.120145
Thu Dec  7 04:00:00 1978	14	162.007461
Thu Dec  7 05:00:00 1978	14	162.001245
Thu Dec  7 06:00:00 1978	14	162.052269
Thu Dec  7 07:00:00 1978	14	162.033961
Thu Dec  7 08:00:00 1978	14	161.879715
Thu Dec  7 09:00:00 1978	14	161.875089
Thu Dec  7 10:00:00 1978	14	161.909718
Fri Dec  8 15:00:00 1978	63	162.718957
Fri Dec  8 16:00:00 1978	63	162.411730
Fri Dec  8 17:00:00 1978	63	162.281125
Fri Dec  8 18:00:00 1978	63	162.382103
Fri Dec  8 19:00:00 1978	63	162.362069
Fri Dec  8 20:00:00 1978	63	162.603781
Sun Dec 10 08:00:00 1978	14	162.463091
Sun Dec 10 09:00:00 1978	14	162.266134
Sun Dec 10 10:00:00 1978	14	162.255947
Sun Dec 10 11:00:00 1978	14	162.375917
Sun Dec 10 12:00:00 1978	14	162.791429
Sun Dec 10 23:00:00 1978	14	163.474037
Mon Dec 11 00:00:00 1978	14	163.167906
Mon Dec 11 01:00:00 1978	14	162.963815
Mon Dec 11 02:00:00 1978	14	162.864410
Mon Dec 11 03:00:00 1978	14	162.980641
Mon Dec 11 04:00:00 1978	14	163.047525
Tue Dec 12 15:00:00 1978	63	162.656729
Tue Dec 12 16:00:00 1978	63	162.600932
Tue Dec 12 17:00:00 1978	63	162.486110
Tue Dec 12 18:00:00 1978	63	162.446515
Tue Dec 12 19:00:00 1978	63	162.468167
Tue Dec 12 20:00:00 1978	63	162.366367
Wed Dec 13 15:00:00 1978	63	162.928449
Wed Dec 13 16:00:00 1978	63	162.446092
Wed Dec 13 17:00:00 1978	63	162.405261
Wed Dec 13 18:00:00 1978	63	162.404780
Wed Dec 13 19:00:00 1978	63	162.439167
Wed Dec 13 20:00:00 1978	63	162.506630
Thu Dec 14 15:00:00 1978	63	162.729207
Thu Dec 14 16:00:00 1978	63	162.641361
Thu Dec 14 17:00:00 1978	63	162.547722
Thu Dec 14 18:00:00 1978	63	162.454662
Thu Dec 14 19:00:00 1978	63	162.379035
Fri Dec 15 07:00:00 1978	43	164.337222
Fri Dec 15 08:00:00 1978	43	163.674759
Fri Dec 15 09:00:00 1978	43	163.360503
Fri Dec 15 10:00:00 1978	43	163.405877
Fri Dec 15 11:00:00 1978	43	163.562121
Fri Dec 15 12:00:00 1978	43	163.579075
Fri Dec 15 13:00:00 1978	43	163.710397
Fri Dec 15 14:00:00 1978	43	163.838665
Fri Dec 15 15:00:00 1978	43	163.732150
Fri Dec 15 16:00:00 1978	43	164.243497
Sat Dec 16 15:00:00 1978	63	161.740284
Sat Dec 16 16:00:00 1978	63	162.730786
Sat Dec 16 17:00:00 1978	63	162.754635
Sat Dec 16 18:00:00 1978	63	162.681790
Sat Dec 16 19:00:00 1978	63	162.698199
Sat Dec 16 20:00:00 1978	63	162.971202
Sat Dec 16 21:00:00 1978	63	163.151547
Sat Dec 16 22:00:00 1978	63	132.572500
Sun Dec 17 15:00:00 1978	63	162.899121
Sun Dec 17 16:00:00 1978	63	162.766329
Sun Dec 17 17:00:00 1978	63	162.659948
Sun Dec 17 18:00:00 1978	63	162.585789
Sun Dec 17 19:00:00 1978	63	162.618901
Sun Dec 17 20:00:00 1978	63	162.921510
Sun Dec 17 21:00:00 1978	63	163.245902
Sun Dec 17 22:00:00 1978	63	143.058333
Mon Dec 18 15:00:00 1978	63	163.175348
Mon Dec 18 16:00:00 1978	63	163.009334
Mon Dec 18 17:00:00 1978	63	162.940177
Mon Dec 18 18:00:00 1978	63	162.929138
Mon Dec 18 19:00:00 1978	63	159.875083
Mon Dec 18 20:00:00 1978	63	164.058782
Mon Dec 18 21:00:00 1978	63	164.342009
Mon Dec 18 22:00:00 1978	63	163.999495
Mon Dec 18 23:00:00 1978	63	164.232531
Tue Dec 19 00:00:00 1978	63	164.507786
Tue Dec 19 01:00:00 1978	63	164.698788
Tue Dec 19 15:00:00 1978	63	162.822273
Tue Dec 19 16:00:00 1978	63	162.677860
Tue Dec 19 17:00:00 1978	63	162.614855
Tue Dec 19 18:00:00 1978	63	162.591931
Wed Dec 20 17:00:00 1978	63	162.656540
Wed Dec 20 18:00:00 1978	63	162.697376
Wed Dec 20 19:00:00 1978	63	162.777948
Wed Dec 20 20:00:00 1978	63	162.995236
Wed Dec 20 21:00:00 1978	63	163.210499
Wed Dec 20 22:00:00 1978	63	163.341077
Wed Dec 20 23:00:00 1978	63	163.564180
Thu Dec 21 00:00:00 1978	63	163.867864
Thu Dec 21 01:00:00 1978	63	164.001025
Thu Dec 21 02:00:00 1978	63	164.046800
Thu Dec 21 03:00:00 1978	63	164.187425
Thu Dec 21 04:00:00 1978	63	164.732627
Fri Dec 22 07:00:00 1978	43	163.875360
Fri Dec 22 08:00:00 1978	43	163.757729
Fri Dec 22 09:00:00 1978	43	163.818522
Fri Dec 22 10:00:00 1978	43	163.955736
Fri Dec 22 11:00:00 1978	43	164.203815
Fri Dec 22 12:00:00 1978	43	164.537598
Fri Dec 22 13:00:00 1978	43	165.032331
Fri Dec 22 14:00:00 1978	43	165.215386
Fri Dec 22 15:00:00 1978	43	165.719540
Sat Dec 23 07:00:00 1978	43	162.208243
Sat Dec 23 08:00:00 1978	43	162.122757
Sat Dec 23 09:00:00 1978	43	162.147074
Sat Dec 23 10:00:00 1978	43	162.285539
Sat Dec 23 11:00:00 1978	43	162.384100
Sat Dec 23 12:00:00 1978	43	162.539758
Sat Dec 23 13:00:00 1978	43	162.661047
Sat Dec 23 14:00:00 1978	43	162.798026
Sat Dec 23 15:00:00 1978	43	163.219272
Sun Dec 24 07:00:00 1978	43	162.714118
Sun Dec 24 08:00:00 1978	43	162.597066
Sun Dec 24 09:00:00 1978	43	162.652257
Sun Dec 24 10:00:00 1978	43	162.776459
Sun Dec 24 11:00:00 1978	43	162.860115
Sun Dec 24 12:00:00 1978	43	162.833864
Sun Dec 24 13:00:00 1978	43	163.167478
Sun Dec 24 14:00:00 1978	43	163.396238
Sun Dec 24 15:00:00 1978	43	163.897077
Sun Dec 24 18:00:00 1978	63	163.765722
Sun Dec 24 19:00:00 1978	63	163.688269
Sun Dec 24 20:00:00 1978	63	150.853020
Sun Dec 24 21:00:00 1978	63	163.578739
Sun Dec 24 22:00:00 1978	63	163.060823
Sun Dec 24 23:00:00 1978	63	163.518792
Mon Dec 25 00:00:00 1978	63	163.512767
Mon Dec 25 01:00:00 1978	63	163.598262
Mon Dec 25 02:00:00 1978	63	163.711703
Mon Dec 25 03:00:00 1978	63	163.787897
Mon Dec 25 18:00:00 1978	63	163.571970
Mon Dec 25 19:00:00 1978	63	163.520712
Mon Dec 25 20:00:00 1978	63	163.566889
Mon Dec 25 21:00:00 1978	63	163.654828
Mon Dec 25 22:00:00 1978	63	163.602104
Mon Dec 25 23:00:00 1978	63	163.727875
Tue Dec 26 00:00:00 1978	63	163.768054
Tue Dec 26 01:00:00 1978	63	163.864857
Tue Dec 26 02:00:00 1978	63	163.997519
Tue Dec 26 03:00:00 1978	63	164.312239
Tue Dec 26 07:00:00 1978	43	162.981195
Tue Dec 26 08:00:00 1978	43	162.735975
Tue Dec 26 09:00:00 1978	43	162.702394
Tue Dec 26 10:00:00 1978	43	162.821849
Tue Dec 26 11:00:00 1978	43	163.004003
Tue Dec 26 12:00:00 1978	43	163.264516
Tue Dec 26 13:00:00 1978	43	163.311748
Tue Dec 26 14:00:00 1978	43	163.776816
Tue Dec 26 15:00:00 1978	43	163.929231
Tue Dec 26 18:00:00 1978	63	164.830904
Tue Dec 26 19:00:00 1978	63	164.735058
Tue Dec 26 20:00:00 1978	63	164.640556
Tue Dec 26 21:00:00 1978	63	164.781370
Tue Dec 26 22:00:00 1978	63	164.723017
Tue Dec 26 23:00:00 1978	63	164.023240
Wed Dec 27 00:00:00 1978	63	165.394592
Wed Dec 27 01:00:00 1978	63	164.032631
Wed Dec 27 02:00:00 1978	63	164.072831
Wed Dec 27 03:00:00 1978	63	164.356766
Wed Dec 27 22:00:00 1978	14	162.097259
Wed Dec 27 23:00:00 1978	14	161.939506
Thu Dec 28 00:00:00 1978	14	161.784541
Thu Dec 28 01:00:00 1978	14	161.727368
Thu Dec 28 02:00:00 1978	14	161.705667
Thu Dec 28 18:00:00 1978	63	163.366777
Thu Dec 28 19:00:00 1978	63	163.448162
Thu Dec 28 20:00:00 1978	63	163.584513
Thu Dec 28 21:00:00 1978	63	163.676798
Thu Dec 28 22:00:00 1978	63	163.665935
Thu Dec 28 23:00:00 1978	63	163.585736
Fri Dec 29 00:00:00 1978	63	163.736623
Fri Dec 29 01:00:00 1978	63	163.886439
Fri Dec 29 02:00:00 1978	63	163.998671
Fri Dec 29 03:00:00 1978	63	164.273323
Sat Dec 30 07:00:00 1978	43	162.504090
Sat Dec 30 08:00:00 1978	43	162.321959
Sat Dec 30 18:00:00 1978	63	163.235864
Sat Dec 30 19:00:00 1978	63	160.356343
Sat Dec 30 20:00:00 1978	63	163.258701
Sat Dec 30 21:00:00 1978	63	163.253885
Sat Dec 30 22:00:00 1978	63	163.128047
Sat Dec 30 23:00:00 1978	63	163.220715
Sun Dec 31 00:00:00 1978	63	163.290535
Sun Dec 31 01:00:00 1978	63	163.344971
Sun Dec 31 02:00:00 1978	63	163.520060
Sun Dec 31 03:00:00 1978	63	163.715939
Sun Dec 31 17:00:00 1978	63	165.261014
Sun Dec 31 18:00:00 1978	63	164.408611
Sun Dec 31 19:00:00 1978	63	164.483654
Sun Dec 31 20:00:00 1978	63	164.403213
Sun Dec 31 21:00:00 1978	63	164.237670
Sun Dec 31 22:00:00 1978	63	164.179126
Sun Dec 31 23:00:00 1978	63	164.101829
Tue Jan  2 06:00:00 1979	43	162.105000
Tue Jan  2 07:00:00 1979	43	161.991316
Tue Jan  2 08:00:00 1979	43	161.884596
Tue Jan  2 09:00:00 1979	43	161.814726
Tue Jan  2 10:00:00 1979	43	162.006584
Tue Jan  2 11:00:00 1979	43	162.250130
Tue Jan  2 12:00:00 1979	43	162.658897
Tue Jan  2 13:00:00 1979	43	162.982638
Tue Jan  2 14:00:00 1979	43	163.585668
Tue Jan  2 23:00:00 1979	63	163.585433
Wed Jan  3 00:00:00 1979	63	163.597438
Wed Jan  3 01:00:00 1979	63	163.675710
Wed Jan  3 02:00:00 1979	63	163.909474
Wed Jan  3 03:00:00 1979	63	45.900000
Wed Jan  3 23:00:00 1979	14	162.634159
Thu Jan  4 00:00:00 1979	14	162.578361
Thu Jan  4 01:00:00 1979	14	162.522571
Thu Jan  4 02:00:00 1979	14	162.486210
Thu Jan  4 03:00:00 1979	14	162.495433
Thu Jan  4 04:00:00 1979	14	162.524674
Thu Jan  4 05:00:00 1979	14	162.510150
Thu Jan  4 06:00:00 1979	14	162.475798
Thu Jan  4 07:00:00 1979	14	162.413333
Thu Jan  4 21:00:00 1979	14	163.712241
Thu Jan  4 22:00:00 1979	14	163.696809
Thu Jan  4 23:00:00 1979	14	163.905356
Fri Jan  5 00:00:00 1979	14	163.726174
Fri Jan  5 01:00:00 1979	14	163.570869
Fri Jan  5 02:00:00 1979	14	163.440989
Fri Jan  5 03:00:00 1979	14	163.498912
Fri Jan  5 04:00:00 1979	14	163.446820
Fri Jan  5 05:00:00 1979	14	163.427050
Fri Jan  5 06:00:00 1979	14	163.436524
Sat Jan  6 06:00:00 1979	43	163.214034
Sat Jan  6 07:00:00 1979	43	163.038370
Sat Jan  6 08:00:00 1979	43	163.087503
Sat Jan  6 09:00:00 1979	43	163.191649
Sat Jan  6 10:00:00 1979	43	163.526765
Sat Jan  6 11:00:00 1979	43	163.691357
Sat Jan  6 12:00:00 1979	43	164.392473
Sat Jan  6 13:00:00 1979	43	164.035629
Sat Jan  6 14:00:00 1979	43	164.762533
Sat Jan  6 21:00:00 1979	14	161.880526
Sat Jan  6 22:00:00 1979	14	161.815354
Sat Jan  6 23:00:00 1979	14	161.738971
Sun Jan  7 00:00:00 1979	14	161.711864
Sun Jan  7 01:00:00 1979	14	161.698207
Sun Jan  7 02:00:00 1979	14	161.702023
Sun Jan  7 03:00:00 1979	14	161.805919
Sun Jan  7 04:00:00 1979	14	161.870146
Sun Jan  7 05:00:00 1979	14	161.825856
Sun Jan  7 06:00:00 1979	14	161.794972
Sun Jan  7 07:00:00 1979	14	161.734000
Sun Jan  7 10:00:00 1979	43	163.605288
Sun Jan  7 11:00:00 1979	43	163.683200
Sun Jan  7 12:00:00 1979	43	163.929053
Sun Jan  7 13:00:00 1979	43	164.364555
Sun Jan  7 14:00:00 1979	43	164.570858
Mon Jan  8 06:00:00 1979	43	163.964842
Mon Jan  8 07:00:00 1979	43	164.164150
Mon Jan  8 08:00:00 1979	43	164.101631
Mon Jan  8 09:00:00 1979	43	164.279586
Mon Jan  8 10:00:00 1979	43	164.391712
Mon Jan  8 11:00:00 1979	43	164.820234
Mon Jan  8 12:00:00 1979	43	165.316886
Mon Jan  8 13:00:00 1979	43	165.692183
Mon Jan  8 14:00:00 1979	43	166.519294
Tue Jan  9 06:00:00 1979	43	163.575865
Tue Jan  9 07:00:00 1979	43	163.299243
Tue Jan  9 08:00:00 1979	43	163.226960
Tue Jan  9 09:00:00 1979	43	163.437906
Wed Jan 10 06:00:00 1979	43	162.464591
Wed Jan 10 07:00:00 1979	43	162.494899
Wed Jan 10 08:00:00 1979	43	162.494861
Wed Jan 10 09:00:00 1979	43	162.552708
Thu Jan 11 06:00:00 1979	43	161.317132
Thu Jan 11 07:00:00 1979	43	161.517287
Thu Jan 11 08:00:00 1979	43	162.286213
Thu Jan 11 09:00:00 1979	43	162.505577
Thu Jan 11 10:00:00 1979	43	162.678604
Thu Jan 11 11:00:00 1979	43	162.982792
Thu Jan 11 12:00:00 1979	43	164.075675
Thu Jan 11 13:00:00 1979	43	163.986893
Thu Jan 11 14:00:00 1979	43	164.748085
Fri Jan 12 06:00:00 1979	43	162.445839
Fri Jan 12 07:00:00 1979	43	162.057964
Fri Jan 12 08:00:00 1979	43	162.067418
Fri Jan 12 09:00:00 1979	43	162.218442
Fri Jan 12 10:00:00 1979	43	162.442147
Fri Jan 12 11:00:00 1979	43	162.589024
Fri Jan 12 12:00:00 1979	43	163.255760
Fri Jan 12 13:00:00 1979	43	164.037938
Sat Jan 13 05:00:00 1979	43	159.043030
Sat Jan 13 06:00:00 1979	43	163.047223
Sat Jan 13 07:00:00 1979	43	162.572762
Sat Jan 13 08:00:00 1979	43	162.429758
Sat Jan 13 09:00:00 1979	43	162.521903
Sat Jan 13 10:00:00 1979	43	162.713059
Sat Jan 13 11:00:00 1979	43	163.220233
Sat Jan 13 12:00:00 1979	43	163.536121
Sat Jan 13 13:00:00 1979	43	164.345733
Sun Jan 14 06:00:00 1979	43	162.351217
Sun Jan 14 07:00:00 1979	43	162.206467
Sun Jan 14 08:00:00 1979	43	162.208620
Sun Jan 14 09:00:00 1979	43	162.424263
Sun Jan 14 10:00:00 1979	43	162.643583
Sun Jan 14 11:00:00 1979	43	162.876297
Sun Jan 14 12:00:00 1979	43	163.208297
Sun Jan 14 13:00:00 1979	43	163.711097
Sun Jan 14 14:00:00 1979	43	164.171698
Mon Jan 15 07:00:00 1979	43	164.991127
Mon Jan 15 08:00:00 1979	43	164.454011
Mon Jan 15 09:00:00 1979	43	164.793454
Mon Jan 15 10:00:00 1979	43	164.446944
Mon Jan 15 11:00:00 1979	43	164.620404
Mon Jan 15 12:00:00 1979	43	164.994155
Tue Jan 16 08:00:00 1979	43	163.650875
Tue Jan 16 09:00:00 1979	43	163.761093
Tue Jan 16 10:00:00 1979	43	163.976350
Tue Jan 16 11:00:00 1979	43	164.076158
Tue Jan 16 12:00:00 1979	43	164.182834
Tue Jan 16 21:00:00 1979	12	168.878571
Tue Jan 16 22:00:00 1979	12	168.373717
Tue Jan 16 23:00:00 1979	12	168.373973
Wed Jan 17 00:00:00 1979	12	167.819233
Wed Jan 17 01:00:00 1979	12	168.133228
Wed Jan 17 02:00:00 1979	12	168.226849
Wed Jan 17 03:00:00 1979	12	168.881547
Wed Jan 17 05:00:00 1979	43	166.470851
Wed Jan 17 06:00:00 1979	43	165.437748
Wed Jan 17 07:00:00 1979	43	165.435889
Wed Jan 17 08:00:00 1979	43	165.542140
Wed Jan 17 09:00:00 1979	43	165.291696
Wed Jan 17 10:00:00 1979	43	165.485114
Wed Jan 17 11:00:00 1979	43	165.926278
Wed Jan 17 12:00:00 1979	43	165.776033
Thu Jan 18 13:00:00 1979	63	162.225906
Thu Jan 18 14:00:00 1979	63	162.082802
Thu Jan 18 15:00:00 1979	63	161.947202
Thu Jan 18 16:00:00 1979	63	161.788862
Fri Jan 19 05:00:00 1979	43	162.538230
Fri Jan 19 06:00:00 1979	43	164.695838
Fri Jan 19 07:00:00 1979	43	164.433676
Fri Jan 19 08:00:00 1979	43	164.241488
Sat Jan 20 05:00:00 1979	43	164.926947
Sat Jan 20 06:00:00 1979	43	164.478417
Sat Jan 20 07:00:00 1979	43	164.089102
Sat Jan 20 08:00:00 1979	43	164.038702
Sat Jan 20 09:00:00 1979	43	164.171759
Sat Jan 20 10:00:00 1979	43	164.424348
Sat Jan 20 11:00:00 1979	43	165.019583
Sat Jan 20 12:00:00 1979	43	165.706997
Sat Jan 20 13:00:00 1979	43	165.745979
Sun Jan 21 05:00:00 1979	43	162.259148
Sun Jan 21 06:00:00 1979	43	162.316620
Sun Jan 21 07:00:00 1979	43	163.816493
Sun Jan 21 08:00:00 1979	43	164.861418
Sun Jan 21 09:00:00 1979	43	164.902455
Sun Jan 21 10:00:00 1979	43	164.966580
Sun Jan 21 11:00:00 1979	43	166.538162
Sun Jan 21 12:00:00 1979	43	165.598789
Sun Jan 21 13:00:00 1979	43	165.324545
Mon Jan 22 07:00:00 1979	43	166.764071
Mon Jan 22 08:00:00 1979	43	164.332085
Mon Jan 22 09:00:00 1979	43	164.625528
Mon Jan 22 10:00:00 1979	43	164.781241
Mon Jan 22 11:00:00 1979	43	165.093191
Mon Jan 22 12:00:00 1979	43	165.475998
Mon Jan 22 13:00:00 1979	43	166.001982
Tue Jan 23 07:00:00 1979	43	163.965661
Tue Jan 23 08:00:00 1979	43	163.847189
Tue Jan 23 09:00:00 1979	43	163.979668
Tue Jan 23 10:00:00 1979	43	164.136274
Tue Jan 23 11:00:00 1979	43	164.342462
Tue Jan 23 12:00:00 1979	43	164.955832
Tue Jan 23 13:00:00 1979	43	165.323158
Wed Jan 24 07:00:00 1979	43	165.230068
Wed Jan 24 08:00:00 1979	43	164.941251
Wed Jan 24 09:00:00 1979	43	165.075086
Wed Jan 24 10:00:00 1979	43	165.249638
Wed Jan 24 11:00:00 1979	43	165.493290
Wed Jan 24 12:00:00 1979	43	165.919903
Fri Feb  2 00:00:00 1979	12	166.940189
Fri Feb  2 01:00:00 1979	12	167.073062
Fri Feb  2 02:00:00 1979	12	164.472979
Sun Feb  4 07:00:00 1979	12	163.210742
Sun Feb  4 12:00:00 1979	63	167.754403
Sun Feb  4 13:00:00 1979	63	165.431431
Sun Feb  4 14:00:00 1979	63	165.122456
Sun Feb  4 15:00:00 1979	63	164.270273
Wed Feb  7 01:00:00 1979	12	169.060000
Wed Feb  7 02:00:00 1979	12	168.973671
Wed Feb  7 03:00:00 1979	12	170.405950
Wed Feb  7 04:00:00 1979	12	170.078879
Wed Feb  7 05:00:00 1979	12	169.512362
Wed Feb  7 06:00:00 1979	12	169.078711
Wed Feb  7 07:00:00 1979	12	164.057117
Fri Feb  9 01:00:00 1979	12	168.285133
Fri Feb  9 02:00:00 1979	12	167.671443
Fri Feb  9 03:00:00 1979	12	167.073601
Fri Feb  9 04:00:00 1979	12	166.761348
Fri Feb  9 05:00:00 1979	12	166.989728
Fri Feb  9 06:00:00 1979	12	163.042165
Fri Feb  9 07:00:00 1979	12	171.344444
Sun Feb 11 01:00:00 1979	12	167.741367
Sun Feb 11 02:00:00 1979	12	169.916357
Sun Feb 11 03:00:00 1979	12	169.626122
Sun Feb 11 04:00:00 1979	12	166.388714
Sun Feb 11 05:00:00 1979	12	169.801199
Sun Feb 11 06:00:00 1979	12	170.093724
Sun Feb 11 07:00:00 1979	12	169.955625
Mon Feb 12 01:00:00 1979	12	168.174342
Mon Feb 12 02:00:00 1979	12	167.936724
Mon Feb 12 03:00:00 1979	12	167.121774
Mon Feb 12 04:00:00 1979	12	166.905421
Mon Feb 12 05:00:00 1979	12	167.854063
Mon Feb 12 06:00:00 1979	12	164.641756
Mon Feb 12 07:00:00 1979	12	142.565397
Tue Feb 13 17:00:00 1979	62	162.402368
Tue Feb 13 18:00:00 1979	62	157.765074
Tue Feb 13 19:00:00 1979	62	164.822555
Tue Feb 13 20:00:00 1979	62	155.380473
Tue Feb 13 21:00:00 1979	62	155.741511
Tue Feb 13 22:00:00 1979	62	174.090000
Tue Feb 13 22:00:00 1979	12	169.246500
Tue Feb 13 23:00:00 1979	12	168.730222
Thu Feb 15 19:00:00 1979	62	161.485152
Thu Feb 15 20:00:00 1979	62	155.924220
Fri Feb 16 01:00:00 1979	12	163.212043
Fri Feb 16 02:00:00 1979	12	156.574773
Fri Feb 16 03:00:00 1979	12	162.767450
Fri Feb 16 04:00:00 1979	12	167.176870
Fri Feb 16 05:00:00 1979	12	164.318495
Fri Feb 16 06:00:00 1979	12	154.709429
Sat Feb 17 17:00:00 1979	62	164.165261
Sat Feb 17 18:00:00 1979	62	160.460263
Sat Feb 17 19:00:00 1979	62	161.614237
Sat Feb 17 20:00:00 1979	62	160.412559
Sat Feb 17 21:00:00 1979	62	157.621417
Sat Feb 17 22:00:00 1979	62	151.697111
Sun Feb 18 01:00:00 1979	12	164.804063
Sun Feb 18 02:00:00 1979	12	159.286226
Sun Feb 18 03:00:00 1979	12	160.089212
Sun Feb 18 04:00:00 1979	12	167.692850
Sun Feb 18 05:00:00 1979	12	166.829126
Sun Feb 18 06:00:00 1979	12	166.454189
Sun Feb 18 20:00:00 1979	12	170.337292
Sun Feb 18 21:00:00 1979	12	168.943944
Sun Feb 18 22:00:00 1979	12	168.478889
Sun Feb 18 23:00:00 1979	12	165.787457
Mon Feb 19 00:00:00 1979	12	167.498452
Wed Feb 21 01:00:00 1979	12	170.358148
Wed Feb 21 02:00:00 1979	12	169.181577
Wed Feb 21 03:00:00 1979	12	166.295369
Wed Feb 21 04:00:00 1979	12	166.351774
Wed Feb 21 05:00:00 1979	12	164.993585
Wed Feb 21 06:00:00 1979	12	162.771056
Sat Feb 24 22:00:00 1979	12	167.203433
Sat Feb 24 23:00:00 1979	12	166.808636
Sun Feb 25 00:00:00 1979	12	166.867143
Sun Feb 25 01:00:00 1979	12	166.940515
Sun Feb 25 02:00:00 1979	12	166.949585
Sun Feb 25 03:00:00 1979	12	166.869762
Sun Feb 25 04:00:00 1979	12	167.262649
Sun Feb 25 05:00:00 1979	12	166.545360
Sun Feb 25 06:00:00 1979	12	167.356558
Tue Feb 27 21:00:00 1979	12	174.856835
Tue Feb 27 22:00:00 1979	12	173.906495
Tue Feb 27 23:00:00 1979	12	173.999747
Wed Feb 28 00:00:00 1979	12	172.525034
Wed Feb 28 01:00:00 1979	12	173.160208
Wed Feb 28 02:00:00 1979	12	173.785466
Wed Feb 28 03:00:00 1979	12	176.397266
Wed Feb 28 04:00:00 1979	12	176.772421
Wed Feb 28 05:00:00 1979	12	176.805714
Wed Feb 28 06:00:00 1979	12	176.440963
Thu Mar  1 17:00:00 1979	62	164.496000
Thu Mar  1 18:00:00 1979	62	165.545109
Thu Mar  1 21:00:00 1979	12	169.460000
Thu Mar  1 22:00:00 1979	12	169.327471
Thu Mar  1 23:00:00 1979	12	165.825610
Fri Mar  2 00:00:00 1979	12	169.898446
Fri Mar  2 01:00:00 1979	12	169.707405
Fri Mar  2 02:00:00 1979	12	169.368385
Fri Mar  2 03:00:00 1979	12	170.114777
Fri Mar  2 04:00:00 1979	12	170.352667
Fri Mar  2 05:00:00 1979	12	170.159590
Fri Mar  2 06:00:00 1979	12	171.228836
Sat Mar  3 21:00:00 1979	12	170.250691
Sat Mar  3 22:00:00 1979	12	170.543868
Sat Mar  3 23:00:00 1979	12	169.717399
Sun Mar  4 00:00:00 1979	12	170.574441
Sun Mar  4 01:00:00 1979	12	170.496444
Sun Mar  4 02:00:00 1979	12	170.915207
Sun Mar  4 03:00:00 1979	12	169.825640
Sun Mar  4 04:00:00 1979	12	171.737189
Sun Mar  4 05:00:00 1979	12	170.817660
Sun Mar  4 06:00:00 1979	12	171.489348
Tue Mar  6 18:00:00 1979	12	169.949760
Tue Mar  6 19:00:00 1979	12	169.242179
Tue Mar  6 20:00:00 1979	12	170.191027
Tue Mar  6 21:00:00 1979	12	169.641799
Tue Mar  6 22:00:00 1979	12	171.103333
Wed Mar  7 01:00:00 1979	12	169.153529
Wed Mar  7 02:00:00 1979	12	169.386529
Wed Mar  7 03:00:00 1979	12	168.789402
Wed Mar  7 04:00:00 1979	12	169.172986
Wed Mar  7 05:00:00 1979	12	169.702927
Wed Mar  7 06:00:00 1979	12	166.380000
Thu Mar  8 18:00:00 1979	62	160.013585
Thu Mar  8 19:00:00 1979	62	164.580038
Thu Mar  8 20:00:00 1979	62	164.495037
Thu Mar  8 21:00:00 1979	62	157.505875
Thu Mar  8 22:00:00 1979	62	149.333714
Thu Mar  8 23:00:00 1979	62	174.453333
Thu Mar  8 23:00:00 1979	12	168.429496
Fri Mar  9 00:00:00 1979	12	168.141850
Fri Mar  9 01:00:00 1979	12	166.094184
Fri Mar  9 02:00:00 1979	12	165.966322
Fri Mar  9 03:00:00 1979	12	164.026638
Fri Mar  9 04:00:00 1979	12	164.412732
Fri Mar  9 05:00:00 1979	12	169.563755
Sun Mar 11 09:00:00 1979	63	164.133333
Sun Mar 11 10:00:00 1979	63	165.024034
Sun Mar 11 11:00:00 1979	63	164.897290
Sun Mar 11 12:00:00 1979	63	163.545833
Sun Mar 11 13:00:00 1979	63	163.512857
Mon Mar 12 21:00:00 1979	62	161.100732
Mon Mar 12 22:00:00 1979	62	163.126167
Tue Mar 13 00:00:00 1979	12	167.310697
Tue Mar 13 01:00:00 1979	12	167.061522
Fri Mar 16 17:00:00 1979	12	166.427373
Fri Mar 16 18:00:00 1979	12	166.984170
Fri Mar 16 19:00:00 1979	12	166.739672
Fri Mar 16 20:00:00 1979	12	162.581594
Fri Mar 16 21:00:00 1979	12	163.395400
Fri Mar 16 22:00:00 1979	12	166.158333
Tue Mar 20 18:00:00 1979	62	166.047080
Tue Mar 20 19:00:00 1979	62	163.424130
Tue Mar 20 21:00:00 1979	12	169.380476
Tue Mar 20 22:00:00 1979	12	169.468760
Tue Mar 20 23:00:00 1979	12	169.757810
Wed Mar 21 00:00:00 1979	12	169.412056
Wed Mar 21 01:00:00 1979	12	168.861351
Wed Mar 21 02:00:00 1979	12	169.334740
Wed Mar 21 03:00:00 1979	12	168.631116
Wed Mar 21 04:00:00 1979	12	167.590812
Wed Mar 21 05:00:00 1979	12	170.638406
Sat Mar 24 17:00:00 1979	62	172.526667
Sat Mar 24 18:00:00 1979	62	166.408399
Sat Mar 24 19:00:00 1979	62	161.091512
Sat Mar 24 23:00:00 1979	12	168.096667
Sun Mar 25 00:00:00 1979	12	169.013837
Sun Mar 25 01:00:00 1979	12	168.148412
Sun Mar 25 02:00:00 1979	12	168.020000
Sun Mar 25 03:00:00 1979	12	168.286329
Sun Mar 25 04:00:00 1979	12	168.893359
Sun Mar 25 05:00:00 1979	12	166.024898
Mon Mar 26 12:00:00 1979	62	171.621144
Mon Mar 26 13:00:00 1979	62	164.494139
Mon Mar 26 14:00:00 1979	62	167.801894
Mon Mar 26 17:00:00 1979	12	169.554921
Mon Mar 26 18:00:00 1979	12	169.498148
Mon Mar 26 19:00:00 1979	12	168.455222
Mon Mar 26 20:00:00 1979	12	169.094889
Tue Mar 27 12:00:00 1979	62	167.671205
Tue Mar 27 17:00:00 1979	12	168.219264
Tue Mar 27 18:00:00 1979	12	169.027757
Tue Mar 27 19:00:00 1979	12	168.571709
Tue Mar 27 20:00:00 1979	12	168.529962
Tue Mar 27 21:00:00 1979	12	168.554231
Tue Mar 27 22:00:00 1979	12	168.864170
Tue Mar 27 23:00:00 1979	12	169.350566
Wed Mar 28 17:00:00 1979	12	169.233468
Wed Mar 28 18:00:00 1979	12	168.957785
Wed Mar 28 19:00:00 1979	12	168.724637
Wed Mar 28 20:00:00 1979	12	168.727721
Thu Mar 29 16:00:00 1979	12	169.127619
Thu Mar 29 17:00:00 1979	12	168.601500
Thu Mar 29 18:00:00 1979	12	168.377443
Thu Mar 29 19:00:00 1979	12	168.925000
Thu Mar 29 20:00:00 1979	12	169.436120
Thu Mar 29 21:00:00 1979	12	168.730247
Thu Mar 29 22:00:00 1979	12	168.980452
Thu Mar 29 23:00:00 1979	12	170.129231
Fri Mar 30 00:00:00 1979	12	170.327900
Fri Mar 30 01:00:00 1979	12	169.741718
Sun Apr  1 22:00:00 1979	12	169.250000
Sun Apr  1 23:00:00 1979	12	169.225972
Mon Apr  2 00:00:00 1979	12	169.150793
Mon Apr  2 01:00:00 1979	12	169.001958
Mon Apr  2 02:00:00 1979	12	168.446109
Mon Apr  2 03:00:00 1979	12	169.103531
Mon Apr  2 04:00:00 1979	12	169.331429
Tue Apr  3 21:00:00 1979	12	168.937569
Tue Apr  3 22:00:00 1979	12	168.791479
Tue Apr  3 23:00:00 1979	12	169.964583
Wed Apr  4 00:00:00 1979	43	165.075926
Wed Apr  4 01:00:00 1979	43	164.890253
Wed Apr  4 02:00:00 1979	43	164.037723
Wed Apr  4 03:00:00 1979	43	165.175544
Wed Apr  4 04:00:00 1979	43	165.814780
Wed Apr  4 05:00:00 1979	43	165.138196
Thu Apr  5 00:00:00 1979	43	164.616000
Thu Apr  5 01:00:00 1979	43	165.149828
Thu Apr  5 02:00:00 1979	43	165.928667
Thu Apr  5 03:00:00 1979	43	165.935252
Thu Apr  5 04:00:00 1979	43	166.285296
Thu Apr  5 05:00:00 1979	43	166.461509
Thu Apr  5 06:00:00 1979	43	167.136054
Thu Apr  5 07:00:00 1979	43	167.451895
Thu Apr  5 08:00:00 1979	43	167.611406
Thu Apr  5 08:00:00 1979	63	164.931471
Thu Apr  5 09:00:00 1979	63	164.479347
Thu Apr  5 10:00:00 1979	63	164.740982
Thu Apr  5 11:00:00 1979	63	164.651271
Thu Apr  5 12:00:00 1979	63	164.496560
Thu Apr  5 13:00:00 1979	63	164.368934
Thu Apr  5 14:00:00 1979	63	164.860930
Thu Apr  5 15:00:00 1979	63	163.995681
Thu Apr  5 16:00:00 1979	63	164.032527
Thu Apr  5 17:00:00 1979	63	161.816228
Thu Apr  5 18:00:00 1979	63	163.037860
Fri Apr  6 16:00:00 1979	12	169.799234
Mon Apr  9 00:00:00 1979	43	164.579922
Mon Apr  9 01:00:00 1979	43	164.581134
Mon Apr  9 02:00:00 1979	43	164.537661
Mon Apr  9 03:00:00 1979	43	164.640097
Mon Apr  9 04:00:00 1979	43	164.566250
Wed Apr 11 07:00:00 1979	63	164.308125
Wed Apr 11 08:00:00 1979	63	163.477696
Wed Apr 11 09:00:00 1979	63	163.482537
Wed Apr 11 10:00:00 1979	63	164.121485
Wed Apr 11 11:00:00 1979	63	164.085714
Thu Apr 12 15:00:00 1979	12	168.085000
Thu Apr 12 16:00:00 1979	12	167.915061
Thu Apr 12 17:00:00 1979	12	167.693455
Thu Apr 12 18:00:00 1979	12	167.666857
Thu Apr 12 19:00:00 1979	12	167.556269
Thu Apr 12 20:00:00 1979	12	167.641438
Thu Apr 12 21:00:00 1979	12	167.894021
Thu Apr 12 22:00:00 1979	12	167.106316
Thu Apr 12 23:00:00 1979	12	166.233767
Fri Apr 13 00:00:00 1979	12	167.944143
Fri Apr 13 01:00:00 1979	12	168.088121
Fri Apr 13 02:00:00 1979	12	168.161373
Fri Apr 13 03:00:00 1979	12	167.717613
Sat Apr 14 16:00:00 1979	12	168.258261
Sat Apr 14 17:00:00 1979	12	168.401512
Sat Apr 14 18:00:00 1979	12	168.291429
Sat Apr 14 19:00:00 1979	12	168.225000
Mon Apr 16 04:00:00 1979	43	164.268425
Mon Apr 16 05:00:00 1979	43	163.923596
Mon Apr 16 20:00:00 1979	12	168.782688
Mon Apr 16 21:00:00 1979	12	168.805288
Mon Apr 16 22:00:00 1979	12	168.794464
Mon Apr 16 23:00:00 1979	12	168.626955
Tue Apr 17 00:00:00 1979	12	168.502912
Tue Apr 17 01:00:00 1979	12	168.541149
Tue Apr 17 02:00:00 1979	12	169.138024
Tue Apr 17 03:00:00 1979	12	167.455482
Tue Apr 17 07:00:00 1979	63	164.741026
Tue Apr 17 08:00:00 1979	63	164.545934
Tue Apr 17 09:00:00 1979	63	163.939468
Tue Apr 17 10:00:00 1979	63	164.116211
Tue Apr 17 11:00:00 1979	63	164.350811
Tue Apr 17 23:00:00 1979	43	164.141000
Wed Apr 18 00:00:00 1979	43	164.353758
Wed Apr 18 01:00:00 1979	43	164.049286
Sat Apr 21 00:00:00 1979	43	164.382460
Sat Apr 21 01:00:00 1979	43	164.336763
Sat Apr 21 02:00:00 1979	43	164.445080
Sat Apr 21 03:00:00 1979	43	165.216284
Sat Apr 21 07:00:00 1979	63	165.096853
Sat Apr 21 08:00:00 1979	63	163.992748
Sat Apr 21 09:00:00 1979	63	163.772136
Sat Apr 21 16:00:00 1979	63	166.609100
Sat Apr 21 17:00:00 1979	63	165.907738
Sat Apr 21 18:00:00 1979	63	166.381773
Sat Apr 21 19:00:00 1979	63	162.696575
Sun Apr 22 04:00:00 1979	43	164.415556
Sun Apr 22 05:00:00 1979	43	165.090042
Sun Apr 22 06:00:00 1979	43	167.447625
Sun Apr 22 07:00:00 1979	43	166.661962
Sun Apr 22 07:00:00 1979	63	163.536645
Sun Apr 22 08:00:00 1979	63	162.629691
Sun Apr 22 09:00:00 1979	63	162.606704
Sun Apr 22 16:00:00 1979	63	165.265182
Sun Apr 22 17:00:00 1979	63	165.309411
Sun Apr 22 18:00:00 1979	63	165.361298
Sun Apr 22 19:00:00 1979	63	165.493247
Sun Apr 22 20:00:00 1979	63	166.303158
Tue Apr 24 00:00:00 1979	43	163.881229
Tue Apr 24 01:00:00 1979	43	163.833527
Tue Apr 24 02:00:00 1979	43	163.808571
Tue Apr 24 07:00:00 1979	63	163.820672
Tue Apr 24 08:00:00 1979	63	163.465586
Tue Apr 24 09:00:00 1979	63	163.557578
Tue Apr 24 10:00:00 1979	63	163.566710
Tue Apr 24 14:00:00 1979	63	165.325548
Tue Apr 24 15:00:00 1979	63	164.809802
Tue Apr 24 16:00:00 1979	63	165.187225
Tue Apr 24 17:00:00 1979	63	165.508531
Wed Apr 25 14:00:00 1979	63	164.716935
Wed Apr 25 15:00:00 1979	63	164.582008
Wed Apr 25 16:00:00 1979	63	164.626822
Wed Apr 25 17:00:00 1979	63	164.797469
Wed Apr 25 18:00:00 1979	63	164.663873
Fri Apr 27 14:00:00 1979	63	164.623146
Fri Apr 27 15:00:00 1979	63	164.387127
Fri Apr 27 16:00:00 1979	63	164.317411
Fri Apr 27 17:00:00 1979	63	164.377537
Fri Apr 27 18:00:00 1979	63	164.513666
Sat Apr 28 23:00:00 1979	43	164.448377
Sun Apr 29 00:00:00 1979	43	164.085957
Sun Apr 29 01:00:00 1979	43	164.112933
Sun Apr 29 02:00:00 1979	43	164.220228
Sun Apr 29 03:00:00 1979	43	164.680563
Sun Apr 29 04:00:00 1979	43	164.859699
Sun Apr 29 05:00:00 1979	43	166.453840
Sun Apr 29 06:00:00 1979	43	165.635756
Sun Apr 29 07:00:00 1979	43	165.627917
Wed May  2 14:00:00 1979	12	169.053889
Wed May  2 15:00:00 1979	12	169.404585
Wed May  2 16:00:00 1979	12	168.787117
Wed May  2 17:00:00 1979	12	168.967377
Wed May  2 18:00:00 1979	12	168.848887
Wed May  2 19:00:00 1979	12	168.860747
Wed May  2 20:00:00 1979	12	169.442078
Wed May  2 21:00:00 1979	12	165.047665
Fri May  4 14:00:00 1979	12	171.659091
Fri May  4 15:00:00 1979	12	171.232238
Fri May  4 16:00:00 1979	12	170.909790
Fri May  4 17:00:00 1979	12	170.873556
Fri May  4 18:00:00 1979	12	170.804325
Fri May  4 19:00:00 1979	12	170.848320
Fri May  4 20:00:00 1979	12	171.652698
Fri May  4 21:00:00 1979	12	170.437724
Wed May  9 06:00:00 1979	63	165.767528
Wed May  9 07:00:00 1979	63	166.398591
Wed May  9 08:00:00 1979	63	166.340526
Wed May  9 09:00:00 1979	63	165.716122
Wed May  9 13:00:00 1979	63	166.560000
Wed May  9 14:00:00 1979	12	165.314412
Wed May  9 15:00:00 1979	12	171.194684
Wed May  9 16:00:00 1979	12	170.923554
Wed May  9 17:00:00 1979	12	169.815522
Wed May  9 18:00:00 1979	12	169.089052
Wed May  9 19:00:00 1979	12	169.751392
Wed May  9 20:00:00 1979	12	168.187817
Wed May  9 21:00:00 1979	12	168.233750
Thu May 10 01:00:00 1979	43	165.480837
Thu May 10 02:00:00 1979	43	165.466925
Thu May 10 03:00:00 1979	43	164.953820
Thu May 10 04:00:00 1979	43	164.991312
Thu May 10 05:00:00 1979	43	165.010914
Thu May 10 06:00:00 1979	43	165.417082
Thu May 10 06:00:00 1979	63	167.426681
Thu May 10 07:00:00 1979	63	167.975691
Thu May 10 08:00:00 1979	63	168.338619
Thu May 10 09:00:00 1979	63	167.907902
Thu May 10 10:00:00 1979	63	167.849048
Thu May 10 11:00:00 1979	63	167.764865
Thu May 10 12:00:00 1979	63	167.948176
Thu May 10 13:00:00 1979	63	167.939802
Thu May 10 14:00:00 1979	63	167.872220
Thu May 10 15:00:00 1979	63	167.155841
Thu May 10 16:00:00 1979	63	166.378913
Thu May 10 17:00:00 1979	63	166.708179
Thu May 10 18:00:00 1979	63	167.034000
Sat May 12 06:00:00 1979	63	166.057336
Sat May 12 07:00:00 1979	63	165.668548
Sat May 12 08:00:00 1979	63	165.682735
Sat May 12 09:00:00 1979	63	165.632447
Sun May 13 06:00:00 1979	63	164.870864
Sun May 13 07:00:00 1979	63	164.766838
Sun May 13 08:00:00 1979	63	164.812083
Sun May 13 09:00:00 1979	63	164.967692
Mon May 14 14:00:00 1979	12	161.973146
Mon May 14 15:00:00 1979	12	158.821223
Mon May 14 16:00:00 1979	12	158.454823
Mon May 14 17:00:00 1979	12	165.127244
Mon May 14 18:00:00 1979	12	155.343929
Mon May 14 19:00:00 1979	12	153.375333
Wed May 16 06:00:00 1979	63	165.772783
Wed May 16 07:00:00 1979	63	165.678865
Wed May 16 08:00:00 1979	63	165.778080
Wed May 16 09:00:00 1979	63	165.995663
Thu Jun  7 01:00:00 1979	43	164.521401
Thu Jun  7 02:00:00 1979	43	164.631346
Thu Jun  7 03:00:00 1979	43	164.481434
Thu Jun  7 04:00:00 1979	43	164.764140
Thu Jun  7 05:00:00 1979	43	165.265556
Fri Jun  8 01:00:00 1979	43	164.664715
Fri Jun  8 02:00:00 1979	43	164.605983
Fri Jun  8 04:00:00 1979	63	166.120000
Fri Jun  8 04:00:00 1979	63	166.205000
Fri Jun  8 04:00:00 1979	63	166.062155
Fri Jun  8 05:00:00 1979	63	166.076414
Fri Jun  8 06:00:00 1979	63	166.353220
Fri Jun  8 07:00:00 1979	63	166.276167
Fri Jun  8 08:00:00 1979	63	167.374685
Fri Jun  8 09:00:00 1979	63	166.399308
Fri Jun  8 10:00:00 1979	63	165.791720
Fri Jun  8 11:00:00 1979	63	165.987811
Fri Jun  8 12:00:00 1979	63	166.387011
Mon Jun 11 12:00:00 1979	12	170.570000
Mon Jun 11 13:00:00 1979	12	164.161731
Mon Jun 11 14:00:00 1979	12	169.119398
Mon Jun 11 15:00:00 1979	12	169.756487
Mon Jun 11 16:00:00 1979	12	169.986846
Wed Jun 13 04:00:00 1979	63	163.951101
Wed Jun 13 05:00:00 1979	63	167.617876
Wed Jun 13 06:00:00 1979	63	167.976667
Wed Jun 13 10:00:00 1979	63	167.442308
Wed Jun 13 11:00:00 1979	63	167.363238
Thu Jun 14 07:00:00 1979	63	170.313056
Thu Jun 14 22:00:00 1979	43	172.167015
Thu Jun 14 23:00:00 1979	43	172.284760
Fri Jun 15 00:00:00 1979	43	172.317797
Fri Jun 15 04:00:00 1979	63	172.183333
Fri Jun 15 05:00:00 1979	63	171.495000
Fri Jun 15 06:00:00 1979	63	168.967791
Mon Jun 18 23:00:00 1979	43	170.472452
Tue Jun 19 00:00:00 1979	43	170.661828
Tue Jun 19 01:00:00 1979	43	170.884943
Tue Jun 19 02:00:00 1979	43	171.037201
Tue Jun 19 05:00:00 1979	63	171.202454
Tue Jun 19 06:00:00 1979	63	167.820769
Tue Jun 19 07:00:00 1979	63	167.305115
Tue Jun 19 11:00:00 1979	12	169.225025
Tue Jun 19 12:00:00 1979	12	168.404014
Tue Jun 19 13:00:00 1979	12	168.692059
Tue Jun 19 14:00:00 1979	12	168.622805
Tue Jun 19 15:00:00 1979	12	168.849825
Fri Jul 20 09:00:00 1979	12	166.610688
Fri Jul 20 10:00:00 1979	12	168.447456
Fri Jul 20 11:00:00 1979	12	168.623187
Fri Jul 20 12:00:00 1979	12	169.129037
Fri Jul 20 13:00:00 1979	12	169.535569
Fri Jul 20 14:00:00 1979	12	170.276252
Fri Jul 20 15:00:00 1979	12	171.123895
Fri Jul 20 16:00:00 1979	12	170.708103
Sun Jul 22 09:00:00 1979	12	169.150897
Sun Jul 22 10:00:00 1979	12	168.820109
Sun Jul 22 11:00:00 1979	12	168.634504
Sun Jul 22 12:00:00 1979	12	168.613070
Sun Jul 22 13:00:00 1979	12	168.755194
Sun Jul 22 14:00:00 1979	12	169.046543
Sun Jul 22 15:00:00 1979	12	169.315047
Sun Jul 22 16:00:00 1979	12	168.738493
Tue Jul 24 09:00:00 1979	12	167.573868
Tue Jul 24 10:00:00 1979	12	168.414947
Tue Jul 24 11:00:00 1979	12	168.267471
Tue Jul 24 12:00:00 1979	12	168.251360
Tue Jul 24 13:00:00 1979	12	168.553103
Tue Jul 24 14:00:00 1979	12	168.980823
Tue Jul 24 15:00:00 1979	12	169.720047
Thu Jul 26 17:00:00 1979	43	164.805385
Thu Jul 26 18:00:00 1979	43	165.831786
Thu Jul 26 19:00:00 1979	43	164.534222
Thu Jul 26 20:00:00 1979	43	162.911555
Thu Jul 26 21:00:00 1979	43	163.211880
Fri Jul 27 17:00:00 1979	43	163.511712
Fri Jul 27 18:00:00 1979	43	163.688410
Fri Jul 27 19:00:00 1979	43	163.415864
Fri Jul 27 20:00:00 1979	43	163.346226
Fri Jul 27 21:00:00 1979	43	163.333310
Sun Jul 29 09:00:00 1979	12	169.820874
Sun Jul 29 10:00:00 1979	12	169.477726
Sun Jul 29 11:00:00 1979	12	169.782718
Sun Jul 29 12:00:00 1979	12	169.843000
Sun Jul 29 13:00:00 1979	12	170.140072
Sun Jul 29 14:00:00 1979	12	170.680768
Sun Jul 29 15:00:00 1979	12	171.437273
Mon Jul 30 09:00:00 1979	12	169.787414
Mon Jul 30 10:00:00 1979	12	169.511950
Mon Jul 30 11:00:00 1979	12	169.492418
Mon Jul 30 12:00:00 1979	12	169.727201
Mon Jul 30 13:00:00 1979	12	170.011202
Mon Jul 30 14:00:00 1979	12	170.655527
Mon Jul 30 15:00:00 1979	12	170.955036
Mon Jul 30 17:00:00 1979	43	163.740541
Mon Jul 30 18:00:00 1979	43	163.743899
Mon Jul 30 19:00:00 1979	43	163.847375
Mon Jul 30 20:00:00 1979	43	163.779676
Mon Jul 30 21:00:00 1979	43	163.496098
Wed Aug  1 09:00:00 1979	12	169.708750
Wed Aug  1 10:00:00 1979	12	169.552785
Wed Aug  1 11:00:00 1979	12	169.551689
Wed Aug  1 12:00:00 1979	12	169.763229
Thu Aug  2 11:00:00 1979	12	169.276194
Thu Aug  2 12:00:00 1979	12	169.369158
Thu Aug  2 13:00:00 1979	12	169.513374
Thu Aug  2 17:00:00 1979	43	164.997770
Thu Aug  2 18:00:00 1979	43	164.180215
Thu Aug  2 19:00:00 1979	43	164.099250
Thu Aug  2 20:00:00 1979	43	164.064736
Fri Aug  3 08:00:00 1979	12	170.103370
Fri Aug  3 09:00:00 1979	12	170.220611
Fri Aug  3 10:00:00 1979	12	170.264377
Fri Aug  3 11:00:00 1979	12	170.649236
Fri Aug  3 12:00:00 1979	12	171.513257
Sat Aug  4 17:00:00 1979	43	165.310031
Sat Aug  4 18:00:00 1979	43	164.701201
Sat Aug  4 19:00:00 1979	43	164.621885
Sat Aug  4 20:00:00 1979	43	164.259728
Mon Aug  6 08:00:00 1979	12	169.190513
Mon Aug  6 09:00:00 1979	12	168.994011
Mon Aug  6 10:00:00 1979	12	168.802361
Mon Aug  6 11:00:00 1979	12	168.823110
Mon Aug  6 12:00:00 1979	12	168.970446
Mon Aug  6 13:00:00 1979	12	169.235915
Mon Aug  6 17:00:00 1979	43	167.008737
Mon Aug  6 18:00:00 1979	43	166.617079
Mon Aug  6 19:00:00 1979	43	165.867137
Mon Aug  6 20:00:00 1979	43	165.846558
Wed Aug  8 08:00:00 1979	12	170.116335
Wed Aug  8 09:00:00 1979	12	170.507979
Wed Aug  8 10:00:00 1979	12	170.253251
Wed Aug  8 11:00:00 1979	12	170.245164
Wed Aug  8 12:00:00 1979	12	170.414427
Wed Aug  8 13:00:00 1979	12	170.861867
Wed Aug  8 14:00:00 1979	12	171.261749
Wed Aug  8 15:00:00 1979	12	172.054377
Wed Aug  8 16:00:00 1979	12	170.989242
Wed Aug  8 16:00:00 1979	43	165.008000
Wed Aug  8 17:00:00 1979	43	163.742799
Wed Aug  8 18:00:00 1979	43	163.031692
Wed Aug  8 19:00:00 1979	43	163.384572
Wed Aug  8 20:00:00 1979	43	164.069709
Thu Aug  9 09:00:00 1979	12	169.169377
Thu Aug  9 10:00:00 1979	12	169.344252
Thu Aug  9 11:00:00 1979	12	167.962323
Thu Aug  9 12:00:00 1979	12	168.627264
Fri Aug 10 08:00:00 1979	12	170.357143
Fri Aug 10 09:00:00 1979	12	170.588175
Fri Aug 10 10:00:00 1979	12	170.482514
Fri Aug 10 11:00:00 1979	12	170.222168
Fri Aug 10 12:00:00 1979	12	170.111682
Fri Aug 10 13:00:00 1979	12	169.892093
Fri Aug 10 14:00:00 1979	12	169.629481
Fri Aug 10 15:00:00 1979	12	171.171617
Fri Aug 10 16:00:00 1979	43	165.529706
Fri Aug 10 17:00:00 1979	43	165.542579
Fri Aug 10 18:00:00 1979	43	165.291879
Fri Aug 10 19:00:00 1979	43	164.935010
Fri Aug 10 20:00:00 1979	43	164.938397
Sun Aug 12 08:00:00 1979	12	167.941304
Sun Aug 12 09:00:00 1979	12	166.315294
Sun Aug 12 10:00:00 1979	12	166.090299
Sun Aug 12 11:00:00 1979	12	163.603523
Sun Aug 12 12:00:00 1979	12	163.687438
Sun Aug 12 13:00:00 1979	12	159.410132
Sun Aug 12 14:00:00 1979	12	160.125846
Sun Aug 12 15:00:00 1979	12	164.503171
Sun Aug 12 16:00:00 1979	43	165.532508
Sun Aug 12 17:00:00 1979	43	165.099245
Sun Aug 12 18:00:00 1979	43	164.885836
Sun Aug 12 19:00:00 1979	43	164.802484
Sun Aug 12 20:00:00 1979	43	164.810177
Mon Aug 13 08:00:00 1979	12	168.593475
Mon Aug 13 09:00:00 1979	12	168.457661
Mon Aug 13 10:00:00 1979	12	168.497420
Mon Aug 13 11:00:00 1979	12	168.583694
Tue Aug 14 08:00:00 1979	12	169.391759
Tue Aug 14 09:00:00 1979	12	169.579842
Tue Aug 14 10:00:00 1979	12	169.552230
Tue Aug 14 11:00:00 1979	12	169.544879
Tue Aug 14 12:00:00 1979	12	169.713795
Tue Aug 14 16:00:00 1979	43	166.000843
Tue Aug 14 17:00:00 1979	43	164.903929
Tue Aug 14 18:00:00 1979	43	164.644940
Tue Aug 14 19:00:00 1979	43	164.601068
Tue Aug 14 20:00:00 1979	43	164.557191
Wed Aug 15 08:00:00 1979	12	169.777321
Wed Aug 15 09:00:00 1979	12	169.577093
Wed Aug 15 10:00:00 1979	12	169.662870
Wed Aug 15 11:00:00 1979	12	169.894658
Wed Aug 15 12:00:00 1979	12	169.700000
Thu Aug 16 08:00:00 1979	12	160.014706
Thu Aug 16 09:00:00 1979	12	167.069649
Thu Aug 16 10:00:00 1979	12	169.863827
Thu Aug 16 11:00:00 1979	12	170.002368
Thu Aug 16 12:00:00 1979	12	169.549444
Thu Aug 16 16:00:00 1979	43	164.192651
Thu Aug 16 17:00:00 1979	43	163.822282
Thu Aug 16 18:00:00 1979	43	163.518519
Thu Aug 16 19:00:00 1979	43	163.300239
Thu Aug 16 20:00:00 1979	43	163.323439
Sat Aug 18 16:00:00 1979	43	165.587890
Sat Aug 18 17:00:00 1979	43	165.981262
Sat Aug 18 18:00:00 1979	43	164.411149
Sat Aug 18 19:00:00 1979	43	164.031448
Sat Aug 18 20:00:00 1979	43	164.034191
Sun Aug 19 16:00:00 1979	43	164.716471
Sun Aug 19 17:00:00 1979	43	164.266967
Sun Aug 19 18:00:00 1979	43	164.075128
Sun Aug 19 19:00:00 1979	43	164.054389
Sun Aug 19 20:00:00 1979	43	164.023163
Mon Aug 20 16:00:00 1979	43	165.082773
Mon Aug 20 17:00:00 1979	43	164.698413
Mon Aug 20 18:00:00 1979	43	164.585962
Mon Aug 20 19:00:00 1979	43	164.539064
Mon Aug 20 20:00:00 1979	43	164.579716
Tue Aug 21 16:00:00 1979	43	165.568339
Tue Aug 21 17:00:00 1979	43	165.115031
Tue Aug 21 18:00:00 1979	43	164.929768
Tue Aug 21 19:00:00 1979	43	164.835512
Wed Aug 22 16:00:00 1979	43	165.753358
Wed Aug 22 17:00:00 1979	43	165.478700
Wed Aug 22 18:00:00 1979	43	165.050740
Wed Aug 22 19:00:00 1979	43	164.611546
Wed Aug 22 20:00:00 1979	43	164.151963
Wed Aug 22 21:00:00 1979	43	164.182590
Thu Aug 23 16:00:00 1979	43	167.557389
Thu Aug 23 17:00:00 1979	43	167.117595
Thu Aug 23 18:00:00 1979	43	167.106250
Thu Aug 23 19:00:00 1979	43	167.117318
Thu Aug 23 20:00:00 1979	43	167.090000
Fri Aug 24 15:00:00 1979	43	166.587647
Fri Aug 24 16:00:00 1979	43	165.989991
Fri Aug 24 17:00:00 1979	43	165.943099
Fri Aug 24 18:00:00 1979	43	165.989057
Fri Aug 24 19:00:00 1979	43	165.651053
Sun Aug 26 15:00:00 1979	43	166.019133
Sun Aug 26 16:00:00 1979	43	165.777954
Sun Aug 26 17:00:00 1979	43	165.706732
Sun Aug 26 18:00:00 1979	43	165.666883
Sun Aug 26 19:00:00 1979	43	165.633901
Tue Aug 28 15:00:00 1979	43	166.099156
Tue Aug 28 16:00:00 1979	43	166.301712
Tue Aug 28 17:00:00 1979	43	165.344052
Tue Aug 28 18:00:00 1979	43	164.875682
Tue Aug 28 19:00:00 1979	43	164.848761
Tue Aug 28 20:00:00 1979	43	164.874577
Tue Aug 28 21:00:00 1979	43	152.162119
Tue Aug 28 22:00:00 1979	43	165.018605
Tue Aug 28 23:00:00 1979	43	165.163062
Wed Aug 29 15:00:00 1979	43	166.006236
Wed Aug 29 16:00:00 1979	43	165.798297
Wed Aug 29 17:00:00 1979	43	165.658385
Wed Aug 29 18:00:00 1979	43	165.246667
Thu Aug 30 07:00:00 1979	12	170.250000
Thu Aug 30 08:00:00 1979	12	169.963564
Thu Aug 30 09:00:00 1979	12	169.843368
Thu Aug 30 10:00:00 1979	12	170.058359
Thu Aug 30 11:00:00 1979	12	170.172636
Thu Aug 30 12:00:00 1979	12	170.209875
Thu Aug 30 13:00:00 1979	12	170.330192
Thu Aug 30 15:00:00 1979	43	165.039124
Thu Aug 30 16:00:00 1979	43	164.542088
Thu Aug 30 17:00:00 1979	43	164.397982
Thu Aug 30 18:00:00 1979	43	164.361138
Fri Aug 31 07:00:00 1979	12	170.075309
Fri Aug 31 08:00:00 1979	12	169.847904
Fri Aug 31 09:00:00 1979	12	169.785179
Fri Aug 31 10:00:00 1979	12	169.890250
Fri Aug 31 11:00:00 1979	12	170.090369
Fri Aug 31 12:00:00 1979	12	170.321108
Fri Aug 31 13:00:00 1979	12	171.006486
Fri Aug 31 15:00:00 1979	43	166.079604
Fri Aug 31 16:00:00 1979	43	165.679015
Fri Aug 31 17:00:00 1979	43	165.505583
Fri Aug 31 18:00:00 1979	43	165.450622
Fri Aug 31 22:00:00 1979	63	166.023944
Fri Aug 31 23:00:00 1979	63	165.756939
Sat Sep  1 00:00:00 1979	63	165.601908
Sat Sep  1 01:00:00 1979	63	165.524832
Sat Sep  1 02:00:00 1979	63	165.483723
Sat Sep  1 15:00:00 1979	43	165.889932
Sat Sep  1 16:00:00 1979	43	165.530293
Sat Sep  1 17:00:00 1979	43	165.416174
Sat Sep  1 18:00:00 1979	43	165.327482
Sat Sep  1 19:00:00 1979	43	165.289887
Sat Sep  1 20:00:00 1979	43	165.363053
Mon Sep  3 06:00:00 1979	14	166.299339
Mon Sep  3 07:00:00 1979	14	166.033254
Mon Sep  3 08:00:00 1979	14	165.801434
Mon Sep  3 09:00:00 1979	14	165.803155
Mon Sep  3 15:00:00 1979	43	165.834606
Mon Sep  3 16:00:00 1979	43	165.491436
Mon Sep  3 17:00:00 1979	43	165.349826
Mon Sep  3 18:00:00 1979	43	165.320608
Mon Sep  3 19:00:00 1979	43	165.332298
Tue Sep  4 06:00:00 1979	14	166.412759
Tue Sep  4 07:00:00 1979	14	166.252430
Tue Sep  4 08:00:00 1979	14	166.078997
Tue Sep  4 09:00:00 1979	14	166.008327
Tue Sep  4 15:00:00 1979	43	165.607708
Tue Sep  4 16:00:00 1979	43	165.379200
Tue Sep  4 17:00:00 1979	43	165.318016
Tue Sep  4 18:00:00 1979	43	165.336606
Tue Sep  4 19:00:00 1979	43	165.407816
Wed Sep  5 06:00:00 1979	14	165.585423
Wed Sep  5 07:00:00 1979	14	165.370944
Wed Sep  5 08:00:00 1979	14	165.225968
Wed Sep  5 09:00:00 1979	14	165.161717
Wed Sep  5 10:00:00 1979	14	165.084236
Wed Sep  5 15:00:00 1979	43	165.774786
Wed Sep  5 16:00:00 1979	43	165.292517
Wed Sep  5 17:00:00 1979	43	165.111976
Wed Sep  5 18:00:00 1979	43	165.093987
Wed Sep  5 19:00:00 1979	43	165.139604
Thu Sep  6 06:00:00 1979	14	166.164045
Thu Sep  6 07:00:00 1979	14	165.848687
Thu Sep  6 08:00:00 1979	14	165.666413
Thu Sep  6 09:00:00 1979	14	165.577723
Thu Sep  6 15:00:00 1979	43	164.900878
Thu Sep  6 16:00:00 1979	43	163.973269
Thu Sep  6 17:00:00 1979	43	163.878501
Thu Sep  6 18:00:00 1979	43	163.849560
Thu Sep  6 19:00:00 1979	43	163.861175
Fri Sep  7 06:00:00 1979	14	165.438529
Fri Sep  7 07:00:00 1979	14	165.215102
Fri Sep  7 08:00:00 1979	14	165.073519
Fri Sep  7 09:00:00 1979	14	165.117312
Fri Sep  7 15:00:00 1979	43	164.516051
Fri Sep  7 16:00:00 1979	43	164.034292
Fri Sep  7 17:00:00 1979	43	163.919004
Fri Sep  7 18:00:00 1979	43	163.897542
Fri Sep  7 19:00:00 1979	43	163.871014
Sat Sep  8 06:00:00 1979	14	164.516490
Sat Sep  8 07:00:00 1979	14	164.307916
Sat Sep  8 08:00:00 1979	14	164.188820
Sat Sep  8 09:00:00 1979	14	164.065176
Sat Sep  8 15:00:00 1979	43	164.990948
Sat Sep  8 16:00:00 1979	43	164.914021
Sat Sep  8 17:00:00 1979	43	164.891964
Sat Sep  8 18:00:00 1979	43	164.910113
Sat Sep  8 19:00:00 1979	43	164.966136
Sun Sep  9 05:00:00 1979	14	165.525625
Sun Sep  9 06:00:00 1979	14	165.333387
Sun Sep  9 07:00:00 1979	14	165.148025
Sun Sep  9 08:00:00 1979	14	165.026002
Sun Sep  9 09:00:00 1979	14	165.056667
Sun Sep  9 14:00:00 1979	43	165.235882
Sun Sep  9 15:00:00 1979	43	165.193982
Sun Sep  9 16:00:00 1979	43	165.066494
Sun Sep  9 17:00:00 1979	43	165.049212
Sun Sep  9 18:00:00 1979	43	165.066453
Sun Sep  9 19:00:00 1979	43	165.100428
Sun Sep  9 20:00:00 1979	43	164.973333
Mon Sep 10 06:00:00 1979	12	168.759771
Mon Sep 10 07:00:00 1979	12	168.423805
Mon Sep 10 08:00:00 1979	12	168.467483
Mon Sep 10 09:00:00 1979	12	168.436363
Mon Sep 10 10:00:00 1979	12	168.604874
Mon Sep 10 11:00:00 1979	12	168.979610
Mon Sep 10 14:00:00 1979	43	165.513690
Mon Sep 10 15:00:00 1979	43	164.756920
Mon Sep 10 16:00:00 1979	43	164.609966
Mon Sep 10 17:00:00 1979	43	164.494399
Mon Sep 10 18:00:00 1979	43	164.417382
Mon Sep 10 19:00:00 1979	43	164.424317
Tue Sep 11 05:00:00 1979	14	165.143739
Tue Sep 11 06:00:00 1979	14	164.658675
Tue Sep 11 07:00:00 1979	14	164.599965
Tue Sep 11 08:00:00 1979	14	164.548803
Tue Sep 11 14:00:00 1979	43	164.800625
Tue Sep 11 15:00:00 1979	43	164.602905
Tue Sep 11 16:00:00 1979	43	164.482402
Tue Sep 11 17:00:00 1979	43	164.490898
Tue Sep 11 18:00:00 1979	43	164.506542
Tue Sep 11 19:00:00 1979	43	164.127442
Wed Sep 12 05:00:00 1979	14	164.930000
Wed Sep 12 06:00:00 1979	14	164.830052
Wed Sep 12 07:00:00 1979	14	164.605108
Wed Sep 12 08:00:00 1979	14	164.516204
Wed Sep 12 09:00:00 1979	14	164.406348
Wed Sep 12 10:00:00 1979	14	164.350501
Wed Sep 12 11:00:00 1979	14	164.268641
Wed Sep 12 12:00:00 1979	14	164.060000
Wed Sep 12 14:00:00 1979	43	163.943625
Wed Sep 12 15:00:00 1979	43	164.320748
Wed Sep 12 16:00:00 1979	43	164.221900
Wed Sep 12 17:00:00 1979	43	164.139531
Wed Sep 12 18:00:00 1979	43	164.177466
Wed Sep 12 19:00:00 1979	43	164.292171
Thu Sep 13 14:00:00 1979	43	165.509361
Thu Sep 13 15:00:00 1979	43	165.092510
Thu Sep 13 16:00:00 1979	43	164.432150
Thu Sep 13 17:00:00 1979	43	164.405494
Thu Sep 13 18:00:00 1979	43	164.331562
Thu Sep 13 19:00:00 1979	43	164.324731
Fri Sep 14 06:00:00 1979	14	164.858989
Fri Sep 14 07:00:00 1979	14	164.689681
Fri Sep 14 08:00:00 1979	14	164.573140
Fri Sep 14 09:00:00 1979	14	164.521739
Fri Sep 14 10:00:00 1979	14	164.472114
Fri Sep 14 11:00:00 1979	14	164.232990
Fri Sep 14 14:00:00 1979	43	164.570347
Fri Sep 14 15:00:00 1979	43	164.231228
Fri Sep 14 16:00:00 1979	43	163.942032
Fri Sep 14 17:00:00 1979	43	163.852835
Fri Sep 14 22:00:00 1979	63	164.804420
Fri Sep 14 23:00:00 1979	63	164.450046
Sat Sep 15 00:00:00 1979	63	164.436466
Sat Sep 15 05:00:00 1979	14	165.635591
Sat Sep 15 06:00:00 1979	14	164.877397
Sat Sep 15 07:00:00 1979	14	164.585181
Sat Sep 15 08:00:00 1979	14	164.495216
Sat Sep 15 09:00:00 1979	14	164.456667
Sat Sep 15 14:00:00 1979	43	164.967083
Sat Sep 15 15:00:00 1979	43	164.487646
Sat Sep 15 16:00:00 1979	43	165.257312
Sat Sep 15 17:00:00 1979	43	164.302995
Sat Sep 15 18:00:00 1979	43	164.043480
Sat Sep 15 19:00:00 1979	43	163.677929
Sat Sep 15 21:00:00 1979	63	165.540418
Sat Sep 15 22:00:00 1979	63	165.360722
Sat Sep 15 23:00:00 1979	63	165.240985
Sun Sep 16 00:00:00 1979	63	165.236574
Mon Sep 17 05:00:00 1979	14	165.574685
Mon Sep 17 06:00:00 1979	14	165.288897
Mon Sep 17 07:00:00 1979	14	165.026494
Mon Sep 17 08:00:00 1979	14	164.931505
Mon Sep 17 09:00:00 1979	14	164.831236
Mon Sep 17 10:00:00 1979	14	164.760108
Mon Sep 17 11:00:00 1979	14	164.833114
Mon Sep 17 12:00:00 1979	14	164.945109
Mon Sep 17 14:00:00 1979	43	164.566276
Mon Sep 17 15:00:00 1979	43	164.140884
Mon Sep 17 16:00:00 1979	43	163.908865
Mon Sep 17 17:00:00 1979	43	163.799180
Mon Sep 17 18:00:00 1979	43	163.693319
Mon Sep 17 19:00:00 1979	43	163.719147
Tue Sep 18 14:00:00 1979	43	164.811631
Tue Sep 18 15:00:00 1979	43	164.483162
Tue Sep 18 16:00:00 1979	43	164.350968
Tue Sep 18 17:00:00 1979	43	164.338430
Tue Sep 18 18:00:00 1979	43	164.361009
Tue Sep 18 19:00:00 1979	43	164.411094
Wed Sep 19 14:00:00 1979	43	164.958734
Wed Sep 19 15:00:00 1979	43	164.591982
Wed Sep 19 16:00:00 1979	43	164.276620
Wed Sep 19 17:00:00 1979	43	164.058752
Wed Sep 19 18:00:00 1979	43	164.086997
Wed Sep 19 19:00:00 1979	43	164.111425
Thu Sep 20 14:00:00 1979	43	165.613184
Thu Sep 20 15:00:00 1979	43	165.353073
Thu Sep 20 16:00:00 1979	43	165.097630
Thu Sep 20 17:00:00 1979	43	164.656407
Thu Sep 20 18:00:00 1979	43	164.682546
Thu Sep 20 19:00:00 1979	43	164.864690
Fri Sep 21 05:00:00 1979	14	165.477754
Fri Sep 21 06:00:00 1979	14	165.235152
Fri Sep 21 07:00:00 1979	14	165.034393
Fri Sep 21 08:00:00 1979	14	164.929553
Fri Sep 21 09:00:00 1979	14	164.812936
Fri Sep 21 10:00:00 1979	14	164.793951
Fri Sep 21 11:00:00 1979	14	164.886655
Fri Sep 21 12:00:00 1979	14	164.882745
Fri Sep 21 14:00:00 1979	43	164.938096
Fri Sep 21 15:00:00 1979	43	164.792989
Fri Sep 21 16:00:00 1979	43	166.138258
Fri Sep 21 17:00:00 1979	43	164.555424
Fri Sep 21 18:00:00 1979	43	164.552459
Fri Sep 21 19:00:00 1979	43	164.590254
Sat Sep 22 05:00:00 1979	14	165.506670
Sat Sep 22 06:00:00 1979	14	165.227852
Sat Sep 22 07:00:00 1979	14	165.059120
Sat Sep 22 08:00:00 1979	14	164.950034
Sat Sep 22 14:00:00 1979	43	164.683991
Sat Sep 22 15:00:00 1979	43	164.543960
Sat Sep 22 16:00:00 1979	43	164.500651
Sat Sep 22 17:00:00 1979	43	164.487635
Sat Sep 22 18:00:00 1979	43	164.531177
Sat Sep 22 19:00:00 1979	43	164.494429
Sun Sep 23 04:00:00 1979	14	165.120000
Sun Sep 23 05:00:00 1979	14	164.496691
Sun Sep 23 06:00:00 1979	14	164.231591
Sun Sep 23 07:00:00 1979	14	164.055838
Sun Sep 23 08:00:00 1979	14	163.941500
Sun Sep 23 09:00:00 1979	14	163.994043
Sun Sep 23 10:00:00 1979	14	163.764143
Sun Sep 23 11:00:00 1979	14	163.825150
Sun Sep 23 12:00:00 1979	14	163.866042
Sun Sep 23 14:00:00 1979	43	165.981484
Sun Sep 23 15:00:00 1979	43	165.838420
Sun Sep 23 16:00:00 1979	43	165.828262
Sun Sep 23 17:00:00 1979	43	165.773113
Sun Sep 23 18:00:00 1979	43	165.699153
Sun Sep 23 19:00:00 1979	43	165.659301
Mon Sep 24 04:00:00 1979	14	164.750000
Mon Sep 24 05:00:00 1979	14	164.478811
Mon Sep 24 06:00:00 1979	14	164.163708
Mon Sep 24 07:00:00 1979	14	164.010819
Mon Sep 24 08:00:00 1979	14	163.949608
Mon Sep 24 09:00:00 1979	14	163.814408
Mon Sep 24 10:00:00 1979	14	163.892365
Mon Sep 24 13:00:00 1979	43	164.639787
Mon Sep 24 14:00:00 1979	43	164.628727
Mon Sep 24 15:00:00 1979	43	164.591311
Mon Sep 24 16:00:00 1979	43	164.307782
Mon Sep 24 17:00:00 1979	43	164.247175
Mon Sep 24 18:00:00 1979	43	164.230185
Mon Sep 24 19:00:00 1979	43	164.156243
Tue Sep 25 05:00:00 1979	12	168.837839
Tue Sep 25 06:00:00 1979	12	168.849298
Tue Sep 25 07:00:00 1979	12	168.681784
Tue Sep 25 08:00:00 1979	12	168.689661
Tue Sep 25 09:00:00 1979	12	168.854577
Tue Sep 25 10:00:00 1979	12	169.122903
Tue Sep 25 11:00:00 1979	12	169.417347
Tue Sep 25 13:00:00 1979	43	166.078000
Tue Sep 25 14:00:00 1979	43	166.122196
Tue Sep 25 15:00:00 1979	43	166.365637
Tue Sep 25 16:00:00 1979	43	166.377857
Tue Sep 25 17:00:00 1979	43	166.296240
Tue Sep 25 18:00:00 1979	43	166.370000
Tue Sep 25 22:00:00 1979	63	165.590000
Tue Sep 25 23:00:00 1979	63	165.407375
Wed Sep 26 00:00:00 1979	63	165.034648
Wed Sep 26 05:00:00 1979	14	165.622643
Wed Sep 26 06:00:00 1979	14	165.285629
Wed Sep 26 07:00:00 1979	14	165.124829
Wed Sep 26 08:00:00 1979	14	164.979317
Wed Sep 26 13:00:00 1979	43	165.929605
Wed Sep 26 14:00:00 1979	43	164.670084
Wed Sep 26 15:00:00 1979	43	164.516761
Wed Sep 26 16:00:00 1979	43	164.482846
Wed Sep 26 17:00:00 1979	43	164.479146
Wed Sep 26 18:00:00 1979	43	164.520574
Wed Sep 26 19:00:00 1979	43	164.435000
Wed Sep 26 21:00:00 1979	63	165.725906
Wed Sep 26 22:00:00 1979	63	165.544601
Wed Sep 26 23:00:00 1979	63	165.453898
Thu Sep 27 00:00:00 1979	63	165.264247
Thu Sep 27 05:00:00 1979	12	169.252883
Thu Sep 27 06:00:00 1979	12	168.659251
Thu Sep 27 07:00:00 1979	12	168.529797
Thu Sep 27 08:00:00 1979	12	168.591336
Thu Sep 27 09:00:00 1979	12	168.868939
Thu Sep 27 10:00:00 1979	12	169.125302
Thu Sep 27 15:00:00 1979	43	170.448017
Thu Sep 27 16:00:00 1979	43	165.306989
Thu Sep 27 17:00:00 1979	43	165.002679
Thu Sep 27 18:00:00 1979	43	165.022707
Fri Sep 28 04:00:00 1979	14	165.622438
Fri Sep 28 05:00:00 1979	14	165.381924
Fri Sep 28 06:00:00 1979	14	165.165212
Fri Sep 28 07:00:00 1979	14	164.970959
Fri Sep 28 08:00:00 1979	14	164.831495
Fri Sep 28 09:00:00 1979	14	164.861019
Fri Sep 28 10:00:00 1979	14	164.833048
Fri Sep 28 13:00:00 1979	43	166.428793
Fri Sep 28 14:00:00 1979	43	167.646356
Fri Sep 28 15:00:00 1979	43	166.089931
Fri Sep 28 16:00:00 1979	43	164.218876
Fri Sep 28 17:00:00 1979	43	166.173125
Fri Sep 28 18:00:00 1979	43	166.187941
Sat Sep 29 05:00:00 1979	12	169.072031
Sat Sep 29 06:00:00 1979	12	169.231729
Sat Sep 29 07:00:00 1979	12	169.321762
Sat Sep 29 08:00:00 1979	12	169.653637
Sat Sep 29 09:00:00 1979	12	170.098921
Sat Sep 29 10:00:00 1979	12	170.487167
Sat Sep 29 13:00:00 1979	43	165.847487
Sat Sep 29 14:00:00 1979	43	164.984356
Sat Sep 29 15:00:00 1979	43	164.900110
Sat Sep 29 16:00:00 1979	43	164.650948
Sat Sep 29 17:00:00 1979	43	164.707934
Sat Sep 29 18:00:00 1979	43	164.743287
Sun Sep 30 14:00:00 1979	43	165.690542
Sun Sep 30 15:00:00 1979	43	165.752788
Sun Sep 30 16:00:00 1979	43	165.737215
Sun Sep 30 17:00:00 1979	43	165.660966
Sun Sep 30 18:00:00 1979	43	165.544684
Sun Sep 30 20:00:00 1979	63	166.726194
Sun Sep 30 21:00:00 1979	63	165.714720
Sun Sep 30 22:00:00 1979	63	165.578835
Sun Sep 30 23:00:00 1979	63	165.813821
Mon Oct  1 00:00:00 1979	63	165.599709
Mon Oct  1 05:00:00 1979	12	169.300067
Mon Oct  1 06:00:00 1979	12	169.056162
Mon Oct  1 07:00:00 1979	12	168.985035
Mon Oct  1 08:00:00 1979	12	169.146791
Mon Oct  1 09:00:00 1979	12	169.507595
Mon Oct  1 20:00:00 1979	63	166.253600
Mon Oct  1 21:00:00 1979	63	165.944008
Mon Oct  1 22:00:00 1979	63	165.888262
Mon Oct  1 23:00:00 1979	63	165.875655
Tue Oct  2 00:00:00 1979	63	165.985317
Tue Oct  2 04:00:00 1979	12	169.379149
Tue Oct  2 05:00:00 1979	12	169.093781
Tue Oct  2 06:00:00 1979	12	168.535979
Tue Oct  2 07:00:00 1979	12	168.562316
Tue Oct  2 08:00:00 1979	12	168.664730
Tue Oct  2 09:00:00 1979	12	168.925731
Tue Oct  2 10:00:00 1979	12	169.244895
Wed Oct  3 04:00:00 1979	12	168.099355
Wed Oct  3 05:00:00 1979	12	167.803173
Wed Oct  3 06:00:00 1979	12	169.132650
Wed Oct  3 07:00:00 1979	12	169.145933
Wed Oct  3 08:00:00 1979	12	169.292169
Wed Oct  3 09:00:00 1979	12	169.654043
Wed Oct  3 10:00:00 1979	12	170.059424
Wed Oct  3 20:00:00 1979	63	165.960059
Wed Oct  3 21:00:00 1979	63	166.534645
Wed Oct  3 22:00:00 1979	63	165.033149
Wed Oct  3 23:00:00 1979	63	164.891313
Thu Oct  4 00:00:00 1979	63	164.901613
Thu Oct  4 04:00:00 1979	12	169.181132
Thu Oct  4 05:00:00 1979	12	168.416078
Thu Oct  4 06:00:00 1979	12	168.160018
Thu Oct  4 07:00:00 1979	12	167.757654
Thu Oct  4 08:00:00 1979	12	168.112179
Thu Oct  4 09:00:00 1979	12	168.593622
Thu Oct  4 10:00:00 1979	12	168.775000
Thu Oct  4 13:00:00 1979	43	164.598578
Thu Oct  4 14:00:00 1979	43	164.434713
Thu Oct  4 15:00:00 1979	43	164.338011
Thu Oct  4 16:00:00 1979	43	164.112114
Thu Oct  4 17:00:00 1979	43	164.118581
Fri Oct  5 04:00:00 1979	14	164.543012
Fri Oct  5 05:00:00 1979	14	164.165310
Fri Oct  5 06:00:00 1979	14	164.073849
Fri Oct  5 07:00:00 1979	14	163.903981
Fri Oct  5 08:00:00 1979	14	163.701341
Fri Oct  5 09:00:00 1979	14	163.705058
Fri Oct  5 10:00:00 1979	14	163.804000
Fri Oct  5 11:00:00 1979	14	163.808859
Fri Oct  5 12:00:00 1979	14	163.920604
Fri Oct  5 20:00:00 1979	63	166.033744
Fri Oct  5 21:00:00 1979	63	165.524756
Fri Oct  5 22:00:00 1979	63	165.635231
Fri Oct  5 23:00:00 1979	63	165.589371
Sat Oct  6 00:00:00 1979	63	165.351320
Sat Oct  6 13:00:00 1979	43	164.688536
Sat Oct  6 14:00:00 1979	43	164.610525
Sat Oct  6 15:00:00 1979	43	160.206192
Sat Oct  6 16:00:00 1979	43	164.324808
Sat Oct  6 17:00:00 1979	43	164.324528
Sat Oct  6 18:00:00 1979	43	164.388398
Sun Oct  7 13:00:00 1979	43	165.193060
Sun Oct  7 14:00:00 1979	43	164.995103
Sun Oct  7 15:00:00 1979	43	164.971993
Sun Oct  7 16:00:00 1979	43	164.964810
Sun Oct  7 17:00:00 1979	43	165.008995
Sun Oct  7 18:00:00 1979	43	165.039847
Sun Oct  7 20:00:00 1979	63	166.130430
Sun Oct  7 21:00:00 1979	63	165.882082
Sun Oct  7 22:00:00 1979	63	165.818848
Sun Oct  7 23:00:00 1979	63	165.731987
Mon Oct  8 00:00:00 1979	63	165.449425
Mon Oct  8 13:00:00 1979	43	165.201989
Mon Oct  8 14:00:00 1979	43	165.215460
Mon Oct  8 15:00:00 1979	43	165.154341
Mon Oct  8 16:00:00 1979	43	165.182125
Mon Oct  8 17:00:00 1979	43	165.250212
Mon Oct  8 20:00:00 1979	63	166.132007
Mon Oct  8 21:00:00 1979	63	165.108655
Mon Oct  8 22:00:00 1979	63	165.245830
Mon Oct  8 23:00:00 1979	63	164.745072
Tue Oct  9 00:00:00 1979	63	164.547870
Tue Oct  9 20:00:00 1979	63	165.645996
Tue Oct  9 21:00:00 1979	63	165.502412
Tue Oct  9 22:00:00 1979	63	165.727863
Tue Oct  9 23:00:00 1979	63	165.529228
Wed Oct 10 00:00:00 1979	63	165.484960
Wed Oct 10 01:00:00 1979	63	165.247531
Wed Oct 10 07:00:00 1979	14	161.750000
Wed Oct 10 08:00:00 1979	14	162.570099
Wed Oct 10 09:00:00 1979	14	162.620580
Wed Oct 10 10:00:00 1979	14	162.635225
Wed Oct 10 11:00:00 1979	14	162.665352
Wed Oct 10 12:00:00 1979	14	162.677242
Wed Oct 10 20:00:00 1979	63	165.603199
Wed Oct 10 21:00:00 1979	63	164.985905
Wed Oct 10 22:00:00 1979	63	164.764595
Wed Oct 10 23:00:00 1979	63	164.749844
Thu Oct 11 00:00:00 1979	63	164.578636
Thu Oct 11 03:00:00 1979	14	164.543750
Thu Oct 11 04:00:00 1979	14	164.219950
Thu Oct 11 05:00:00 1979	14	163.783193
Thu Oct 11 06:00:00 1979	14	163.648604
Thu Oct 11 07:00:00 1979	14	163.405748
Thu Oct 11 08:00:00 1979	14	163.267015
Thu Oct 11 09:00:00 1979	14	163.072886
Thu Oct 11 10:00:00 1979	14	163.907058
Thu Oct 11 11:00:00 1979	14	162.860599
Thu Oct 11 12:00:00 1979	14	162.691546
Fri Oct 12 12:00:00 1979	43	163.823110
Fri Oct 12 13:00:00 1979	43	163.532509
Fri Oct 12 14:00:00 1979	43	163.440332
Fri Oct 12 15:00:00 1979	43	163.583369
Fri Oct 12 16:00:00 1979	43	163.264854
Fri Oct 12 20:00:00 1979	63	164.863777
Fri Oct 12 21:00:00 1979	63	165.622469
Fri Oct 12 22:00:00 1979	63	164.368148
Fri Oct 12 23:00:00 1979	63	164.361702
Sat Oct 13 00:00:00 1979	63	164.553741
Sun Oct 14 03:00:00 1979	14	165.646128
Sun Oct 14 04:00:00 1979	14	165.397242
Sun Oct 14 05:00:00 1979	14	165.282366
Sun Oct 14 06:00:00 1979	14	165.235070
Sun Oct 14 07:00:00 1979	14	165.201998
Sun Oct 14 08:00:00 1979	14	165.229206
Sun Oct 14 09:00:00 1979	14	165.058093
Sun Oct 14 10:00:00 1979	14	165.333628
Sun Oct 14 11:00:00 1979	14	165.353584
Sun Oct 14 12:00:00 1979	14	165.281497
Sun Oct 14 12:00:00 1979	43	164.191075
Sun Oct 14 13:00:00 1979	43	163.918283
Sun Oct 14 14:00:00 1979	43	163.281742
Sun Oct 14 15:00:00 1979	43	163.613226
Sun Oct 14 16:00:00 1979	43	163.933315
Sun Oct 14 17:00:00 1979	43	163.822908
Sun Oct 14 18:00:00 1979	43	163.889697
Sun Oct 14 19:00:00 1979	63	164.081829
Sun Oct 14 20:00:00 1979	63	164.067687
Sun Oct 14 21:00:00 1979	63	164.084377
Sun Oct 14 22:00:00 1979	63	163.955989
Sun Oct 14 23:00:00 1979	63	164.010758
Mon Oct 15 00:00:00 1979	63	157.516600
Mon Oct 15 03:00:00 1979	14	164.728081
Mon Oct 15 04:00:00 1979	14	164.482646
Mon Oct 15 05:00:00 1979	14	164.239766
Mon Oct 15 06:00:00 1979	14	164.086950
Mon Oct 15 07:00:00 1979	14	164.087310
Mon Oct 15 08:00:00 1979	14	164.073234
Mon Oct 15 09:00:00 1979	14	164.176754
Mon Oct 15 10:00:00 1979	14	164.167019
Mon Oct 15 11:00:00 1979	14	164.303301
Mon Oct 15 12:00:00 1979	14	164.535496
Mon Oct 15 12:00:00 1979	43	164.131815
Mon Oct 15 13:00:00 1979	43	163.733242
Mon Oct 15 14:00:00 1979	43	163.563837
Mon Oct 15 15:00:00 1979	43	163.468971
Mon Oct 15 16:00:00 1979	43	163.488053
Mon Oct 15 17:00:00 1979	43	163.603778
Mon Oct 15 18:00:00 1979	43	163.487734
Mon Oct 15 19:00:00 1979	63	164.095607
Mon Oct 15 20:00:00 1979	63	164.202178
Mon Oct 15 21:00:00 1979	63	164.137255
Mon Oct 15 22:00:00 1979	63	163.861492
Mon Oct 15 23:00:00 1979	63	164.059260
Tue Oct 16 00:00:00 1979	63	163.663899
Tue Oct 16 03:00:00 1979	14	163.830712
Tue Oct 16 04:00:00 1979	14	163.499619
Tue Oct 16 05:00:00 1979	14	163.434411
Tue Oct 16 06:00:00 1979	14	163.190368
Tue Oct 16 07:00:00 1979	14	163.052709
Tue Oct 16 08:00:00 1979	14	162.811529
Tue Oct 16 09:00:00 1979	14	163.361006
Tue Oct 16 10:00:00 1979	14	163.337762
Tue Oct 16 11:00:00 1979	14	163.264854
Tue Oct 16 12:00:00 1979	14	163.225348
Wed Oct 17 04:00:00 1979	12	165.970024
Wed Oct 17 05:00:00 1979	12	165.957071
Wed Oct 17 06:00:00 1979	12	166.386313
Wed Oct 17 07:00:00 1979	12	166.598637
Wed Oct 17 08:00:00 1979	12	166.330683
Wed Oct 17 09:00:00 1979	12	168.259130
Wed Oct 17 12:00:00 1979	43	164.314311
Wed Oct 17 13:00:00 1979	43	164.303242
Wed Oct 17 14:00:00 1979	43	163.706517
Wed Oct 17 15:00:00 1979	43	163.375450
Wed Oct 17 16:00:00 1979	43	163.606322
Wed Oct 17 17:00:00 1979	43	163.750000
Wed Oct 17 19:00:00 1979	63	164.969352
Wed Oct 17 20:00:00 1979	63	164.746949
Wed Oct 17 21:00:00 1979	63	164.673359
Wed Oct 17 22:00:00 1979	63	164.550903
Wed Oct 17 23:00:00 1979	63	164.590458
Thu Oct 18 00:00:00 1979	63	164.645134
Thu Oct 18 01:00:00 1979	63	164.747191
Thu Oct 18 02:00:00 1979	63	165.238770
Thu Oct 18 03:00:00 1979	63	165.215235
Thu Oct 18 04:00:00 1979	63	164.890070
Thu Oct 18 05:00:00 1979	63	164.861989
Thu Oct 18 06:00:00 1979	63	165.363030
Thu Oct 18 07:00:00 1979	63	164.725457
Fri Oct 19 04:00:00 1979	12	170.275870
Fri Oct 19 05:00:00 1979	12	169.349857
Fri Oct 19 06:00:00 1979	12	168.046131
Fri Oct 19 07:00:00 1979	12	167.898284
Fri Oct 19 08:00:00 1979	12	167.840703
Fri Oct 19 09:00:00 1979	12	167.898800
Fri Oct 19 14:00:00 1979	43	164.499041
Fri Oct 19 15:00:00 1979	43	164.296740
Fri Oct 19 16:00:00 1979	43	164.246301
Fri Oct 19 17:00:00 1979	43	164.264545
Fri Oct 19 19:00:00 1979	63	164.718273
Fri Oct 19 20:00:00 1979	63	164.731111
Fri Oct 19 21:00:00 1979	63	164.575681
Fri Oct 19 22:00:00 1979	63	164.530946
Fri Oct 19 23:00:00 1979	63	164.196417
Sat Oct 20 00:00:00 1979	63	164.178190
Sat Oct 20 03:00:00 1979	14	163.503643
Sat Oct 20 04:00:00 1979	14	163.488333
Sat Oct 20 05:00:00 1979	14	163.317247
Sat Oct 20 06:00:00 1979	14	163.164882
Sat Oct 20 07:00:00 1979	14	163.151477
Sat Oct 20 08:00:00 1979	14	163.149667
Sat Oct 20 09:00:00 1979	14	163.197515
Sat Oct 20 10:00:00 1979	14	163.206479
Sat Oct 20 11:00:00 1979	14	162.072392
Sat Oct 20 12:00:00 1979	14	163.148246
Sat Oct 20 13:00:00 1979	43	164.918607
Sat Oct 20 14:00:00 1979	43	164.893970
Sat Oct 20 15:00:00 1979	43	164.827022
Sat Oct 20 16:00:00 1979	43	164.822222
Sat Oct 20 17:00:00 1979	43	164.867435
Sun Oct 21 04:00:00 1979	14	163.321395
Sun Oct 21 05:00:00 1979	14	163.120759
Sun Oct 21 06:00:00 1979	14	163.113247
Sun Oct 21 07:00:00 1979	14	163.132438
Sun Oct 21 08:00:00 1979	14	163.130477
Sun Oct 21 09:00:00 1979	14	163.180780
Sun Oct 21 10:00:00 1979	14	163.175774
Sun Oct 21 11:00:00 1979	14	162.627968
Sun Oct 21 12:00:00 1979	14	163.197381
Sun Oct 21 13:00:00 1979	43	164.664686
Sun Oct 21 14:00:00 1979	43	164.620149
Sun Oct 21 15:00:00 1979	43	164.616306
Sun Oct 21 16:00:00 1979	43	164.622532
Sun Oct 21 17:00:00 1979	43	164.636024
Sun Oct 21 19:00:00 1979	63	164.328245
Sun Oct 21 20:00:00 1979	63	164.307402
Sun Oct 21 21:00:00 1979	63	164.189555
Sun Oct 21 22:00:00 1979	63	164.069352
Sun Oct 21 23:00:00 1979	63	164.096049
Mon Oct 22 00:00:00 1979	63	164.152251
Mon Oct 22 03:00:00 1979	14	163.809417
Mon Oct 22 04:00:00 1979	14	163.572210
Mon Oct 22 05:00:00 1979	14	163.352748
Mon Oct 22 06:00:00 1979	14	163.293758
Mon Oct 22 07:00:00 1979	14	163.305721
Mon Oct 22 12:00:00 1979	43	164.203937
Mon Oct 22 13:00:00 1979	43	163.800362
Mon Oct 22 14:00:00 1979	43	163.779623
Mon Oct 22 15:00:00 1979	43	163.725234
Mon Oct 22 16:00:00 1979	43	163.671040
Mon Oct 22 17:00:00 1979	43	163.683382
Mon Oct 22 18:00:00 1979	43	163.674912
Mon Oct 22 19:00:00 1979	63	163.856334
Mon Oct 22 20:00:00 1979	63	163.819301
Mon Oct 22 21:00:00 1979	63	163.805796
Mon Oct 22 22:00:00 1979	63	163.831574
Mon Oct 22 23:00:00 1979	63	163.821839
Tue Oct 23 00:00:00 1979	63	163.787109
Tue Oct 23 01:00:00 1979	63	164.100853
Tue Oct 23 02:00:00 1979	63	164.749515
Tue Oct 23 03:00:00 1979	63	163.884568
Tue Oct 23 04:00:00 1979	63	164.131770
Tue Oct 23 05:00:00 1979	63	164.313191
Tue Oct 23 05:00:00 1979	12	169.405385
Tue Oct 23 05:00:00 1979	63	164.386129
Tue Oct 23 05:00:00 1979	12	170.250000
Tue Oct 23 05:00:00 1979	63	164.424561
Tue Oct 23 05:00:00 1979	12	168.995000
Tue Oct 23 05:00:00 1979	63	164.501579
Tue Oct 23 05:00:00 1979	12	168.370000
Tue Oct 23 05:00:00 1979	63	164.430000
Tue Oct 23 05:00:00 1979	12	169.062079
Tue Oct 23 06:00:00 1979	12	169.030584
Tue Oct 23 07:00:00 1979	12	168.896857
Tue Oct 23 08:00:00 1979	12	168.784529
Tue Oct 23 12:00:00 1979	43	164.001835
Tue Oct 23 13:00:00 1979	43	163.698050
Tue Oct 23 14:00:00 1979	43	164.122759
Tue Oct 23 15:00:00 1979	43	164.110018
Tue Oct 23 16:00:00 1979	43	164.113191
Tue Oct 23 17:00:00 1979	43	164.159650
Tue Oct 23 18:00:00 1979	43	164.183461
Wed Oct 24 11:00:00 1979	43	163.837852
Wed Oct 24 12:00:00 1979	43	163.712009
Wed Oct 24 13:00:00 1979	43	163.646932
Wed Oct 24 14:00:00 1979	43	163.572495
Wed Oct 24 15:00:00 1979	43	163.530491
Wed Oct 24 16:00:00 1979	43	163.475994
Wed Oct 24 17:00:00 1979	43	163.812954
Wed Oct 24 18:00:00 1979	43	164.183789
Wed Oct 24 19:00:00 1979	63	164.329172
Wed Oct 24 20:00:00 1979	63	164.342545
Wed Oct 24 21:00:00 1979	63	164.314614
Wed Oct 24 22:00:00 1979	63	164.294241
Wed Oct 24 23:00:00 1979	63	164.174915
Thu Oct 25 00:00:00 1979	63	164.157597
Thu Oct 25 01:00:00 1979	63	164.246350
Thu Oct 25 02:00:00 1979	63	164.202943
Thu Oct 25 03:00:00 1979	63	164.333409
Thu Oct 25 04:00:00 1979	63	164.559160
Thu Oct 25 05:00:00 1979	63	164.406189
Thu Oct 25 05:00:00 1979	12	170.150000
Thu Oct 25 05:00:00 1979	63	164.492667
Thu Oct 25 05:00:00 1979	12	169.870000
Thu Oct 25 05:00:00 1979	63	164.581111
Thu Oct 25 05:00:00 1979	12	169.856250
Thu Oct 25 05:00:00 1979	63	164.554167
Thu Oct 25 05:00:00 1979	12	168.930000
Thu Oct 25 05:00:00 1979	63	164.575455
Thu Oct 25 05:00:00 1979	12	169.275000
Thu Oct 25 05:00:00 1979	63	164.591220
Thu Oct 25 05:00:00 1979	12	170.250000
Thu Oct 25 05:00:00 1979	63	164.561818
Thu Oct 25 05:00:00 1979	12	169.391667
Thu Oct 25 05:00:00 1979	63	164.543529
Thu Oct 25 05:00:00 1979	12	169.465000
Thu Oct 25 05:00:00 1979	63	164.511111
Thu Oct 25 05:00:00 1979	12	169.223333
Thu Oct 25 05:00:00 1979	63	164.549429
Thu Oct 25 05:00:00 1979	12	169.605000
Thu Oct 25 05:00:00 1979	63	155.068462
Thu Oct 25 05:00:00 1979	12	169.372500
Thu Oct 25 06:00:00 1979	12	169.418564
Thu Oct 25 07:00:00 1979	12	169.028216
Thu Oct 25 08:00:00 1979	12	169.636218
Fri Oct 26 04:00:00 1979	12	167.540164
Fri Oct 26 05:00:00 1979	12	168.570782
Fri Oct 26 06:00:00 1979	12	168.829912
Fri Oct 26 07:00:00 1979	12	168.412364
Fri Oct 26 08:00:00 1979	12	168.616430
Fri Oct 26 11:00:00 1979	43	163.735224
Fri Oct 26 12:00:00 1979	43	163.693503
Fri Oct 26 13:00:00 1979	43	163.628996
Fri Oct 26 14:00:00 1979	43	163.355253
Fri Oct 26 15:00:00 1979	43	163.311641
Fri Oct 26 16:00:00 1979	43	163.320417
Fri Oct 26 17:00:00 1979	43	163.296803
Fri Oct 26 18:00:00 1979	43	163.423813
Fri Oct 26 19:00:00 1979	63	164.573599
Fri Oct 26 20:00:00 1979	63	164.549399
Fri Oct 26 21:00:00 1979	63	164.563524
Fri Oct 26 22:00:00 1979	63	164.607623
Fri Oct 26 23:00:00 1979	63	164.616431
Sat Oct 27 00:00:00 1979	63	164.496087
Sat Oct 27 02:00:00 1979	14	163.024552
Sat Oct 27 03:00:00 1979	14	164.148438
Sat Oct 27 04:00:00 1979	14	165.580653
Sat Oct 27 05:00:00 1979	14	165.461200
Sat Oct 27 06:00:00 1979	14	165.274186
Sat Oct 27 07:00:00 1979	14	165.294017
Sat Oct 27 08:00:00 1979	14	165.387763
Sat Oct 27 09:00:00 1979	14	165.477107
Sat Oct 27 10:00:00 1979	14	165.392323
Sat Oct 27 11:00:00 1979	14	165.379117
Sat Oct 27 12:00:00 1979	14	165.363370
Sat Oct 27 13:00:00 1979	14	165.181258
Sun Oct 28 03:00:00 1979	14	164.630156
Sun Oct 28 04:00:00 1979	14	164.509239
Sun Oct 28 05:00:00 1979	14	164.378343
Sun Oct 28 06:00:00 1979	14	164.750479
Sun Oct 28 07:00:00 1979	14	164.847351
Sun Oct 28 08:00:00 1979	14	164.866650
Sun Oct 28 09:00:00 1979	14	164.894331
Sun Oct 28 12:00:00 1979	43	163.380908
Sun Oct 28 13:00:00 1979	43	163.266163
Sun Oct 28 14:00:00 1979	43	163.276844
Sun Oct 28 15:00:00 1979	43	163.196600
Sun Oct 28 16:00:00 1979	43	163.082162
Sun Oct 28 17:00:00 1979	43	163.109916
Sun Oct 28 18:00:00 1979	43	163.145617
Sun Oct 28 18:00:00 1979	63	164.385676
Sun Oct 28 19:00:00 1979	63	164.352937
Sun Oct 28 20:00:00 1979	63	164.320376
Sun Oct 28 21:00:00 1979	63	164.286912
Sun Oct 28 22:00:00 1979	63	164.273836
Sun Oct 28 23:00:00 1979	63	164.395616
Mon Oct 29 05:00:00 1979	14	164.090122
Mon Oct 29 06:00:00 1979	14	164.000536
Mon Oct 29 07:00:00 1979	14	163.975817
Mon Oct 29 08:00:00 1979	14	164.102397
Mon Oct 29 09:00:00 1979	14	164.112068
Mon Oct 29 18:00:00 1979	63	164.783056
Mon Oct 29 19:00:00 1979	63	164.733827
Mon Oct 29 20:00:00 1979	63	164.665180
Mon Oct 29 21:00:00 1979	63	164.599038
Mon Oct 29 22:00:00 1979	63	164.646703
Mon Oct 29 23:00:00 1979	63	164.721159
Tue Oct 30 00:00:00 1979	63	164.779400
Tue Oct 30 01:00:00 1979	63	164.806161
Tue Oct 30 03:00:00 1979	12	169.630000
Tue Oct 30 04:00:00 1979	12	169.451449
Tue Oct 30 05:00:00 1979	12	168.238022
Tue Oct 30 06:00:00 1979	12	168.307553
Tue Oct 30 07:00:00 1979	12	168.549912
Tue Oct 30 08:00:00 1979	12	168.563611
Wed Oct 31 03:00:00 1979	12	167.606809
Wed Oct 31 04:00:00 1979	12	168.752061
Wed Oct 31 05:00:00 1979	12	168.638406
Wed Oct 31 06:00:00 1979	12	168.357558
Wed Oct 31 07:00:00 1979	12	168.526898
Wed Oct 31 08:00:00 1979	12	168.604738
Wed Oct 31 19:00:00 1979	63	164.510916
Wed Oct 31 20:00:00 1979	63	164.517674
Wed Oct 31 21:00:00 1979	63	164.492236
Wed Oct 31 22:00:00 1979	63	164.583753
Wed Oct 31 23:00:00 1979	63	164.651683
Thu Nov  1 00:00:00 1979	63	164.737858
Thu Nov  1 01:00:00 1979	63	164.803904
Thu Nov  1 18:00:00 1979	63	164.221383
Thu Nov  1 19:00:00 1979	63	164.153816
Thu Nov  1 20:00:00 1979	63	164.096878
Thu Nov  1 21:00:00 1979	63	164.101901
Thu Nov  1 22:00:00 1979	63	164.155298
Thu Nov  1 23:00:00 1979	63	164.216718
Fri Nov  2 00:00:00 1979	63	164.212086
Fri Nov  2 01:00:00 1979	63	164.217225
Fri Nov  2 03:00:00 1979	12	161.883293
Fri Nov  2 04:00:00 1979	12	167.768732
Fri Nov  2 05:00:00 1979	12	168.071546
Fri Nov  2 06:00:00 1979	12	166.757519
Fri Nov  2 07:00:00 1979	12	168.524310
Fri Nov  2 08:00:00 1979	12	168.616340
Fri Nov  2 11:00:00 1979	43	164.749405
Fri Nov  2 12:00:00 1979	43	164.574189
Fri Nov  2 13:00:00 1979	43	164.513097
Fri Nov  2 14:00:00 1979	43	164.252811
Fri Nov  2 15:00:00 1979	43	164.238942
Fri Nov  2 16:00:00 1979	43	164.292531
Fri Nov  2 17:00:00 1979	43	164.614553
Fri Nov  2 18:00:00 1979	43	164.791990
Fri Nov  2 19:00:00 1979	43	165.113787
Sat Nov  3 03:00:00 1979	12	169.181770
Sat Nov  3 04:00:00 1979	12	168.666184
Sat Nov  3 05:00:00 1979	12	168.107288
Sat Nov  3 06:00:00 1979	12	168.699000
Sat Nov  3 07:00:00 1979	12	168.452080
Sat Nov  3 08:00:00 1979	12	168.225812
Sun Nov  4 02:00:00 1979	14	164.037333
Sun Nov  4 03:00:00 1979	14	163.601526
Sun Nov  4 04:00:00 1979	14	163.461939
Sun Nov  4 05:00:00 1979	14	163.376530
Sun Nov  4 06:00:00 1979	14	163.341512
Sun Nov  4 07:00:00 1979	14	163.294521
Sun Nov  4 08:00:00 1979	14	163.129964
Sun Nov  4 09:00:00 1979	14	163.078844
Sun Nov  4 10:00:00 1979	14	163.077474
Sun Nov  4 11:00:00 1979	43	163.586841
Sun Nov  4 12:00:00 1979	43	163.518380
Sun Nov  4 13:00:00 1979	43	163.552213
Sun Nov  4 14:00:00 1979	43	163.582197
Sun Nov  4 15:00:00 1979	43	163.439078
Sun Nov  4 16:00:00 1979	43	163.467830
Sun Nov  4 17:00:00 1979	43	163.620572
Sun Nov  4 18:00:00 1979	43	163.747104
Sun Nov  4 18:00:00 1979	63	164.821367
Sun Nov  4 18:00:00 1979	43	163.870000
Sun Nov  4 18:00:00 1979	63	164.811940
Sun Nov  4 18:00:00 1979	43	163.766667
Sun Nov  4 18:00:00 1979	63	165.148571
Sun Nov  4 18:00:00 1979	43	163.500000
Sun Nov  4 18:00:00 1979	63	164.790092
Sun Nov  4 18:00:00 1979	43	164.000000
Sun Nov  4 18:00:00 1979	63	164.812927
Sun Nov  4 18:00:00 1979	43	164.080278
Sun Nov  4 18:00:00 1979	63	164.845625
Sun Nov  4 19:00:00 1979	63	164.828776
Sun Nov  4 19:00:00 1979	43	163.882093
Sun Nov  4 19:00:00 1979	63	164.801909
Sun Nov  4 20:00:00 1979	63	164.674007
Sun Nov  4 21:00:00 1979	63	164.426040
Sun Nov  4 22:00:00 1979	63	164.447982
Sun Nov  4 23:00:00 1979	63	164.441725
Mon Nov  5 00:00:00 1979	63	164.171994
Mon Nov  5 01:00:00 1979	63	164.880302
Mon Nov  5 02:00:00 1979	63	164.991827
Mon Nov  5 03:00:00 1979	63	164.815863
Mon Nov  5 04:00:00 1979	63	165.180699
Mon Nov  5 05:00:00 1979	63	165.788231
Tue Nov  6 00:00:00 1979	63	164.523438
Tue Nov  6 01:00:00 1979	63	164.497500
Tue Nov  6 04:00:00 1979	12	169.791212
Tue Nov  6 05:00:00 1979	12	168.965949
Tue Nov  6 06:00:00 1979	12	168.819763
Tue Nov  6 07:00:00 1979	12	168.749094
Tue Nov  6 08:00:00 1979	12	169.073511
Wed Nov  7 02:00:00 1979	12	171.538070
Wed Nov  7 03:00:00 1979	12	169.574753
Wed Nov  7 04:00:00 1979	12	169.130929
Wed Nov  7 05:00:00 1979	12	169.585494
Wed Nov  7 06:00:00 1979	12	169.412943
Wed Nov  7 07:00:00 1979	12	169.160281
Wed Nov  7 08:00:00 1979	12	170.071457
Wed Nov  7 11:00:00 1979	43	165.112923
Wed Nov  7 12:00:00 1979	43	164.951696
Wed Nov  7 13:00:00 1979	43	165.075860
Wed Nov  7 14:00:00 1979	43	164.889114
Wed Nov  7 15:00:00 1979	43	164.937000
Wed Nov  7 16:00:00 1979	43	165.032100
Wed Nov  7 17:00:00 1979	43	165.082688
Wed Nov  7 18:00:00 1979	43	165.370171
Wed Nov  7 18:00:00 1979	63	164.753895
Wed Nov  7 19:00:00 1979	63	164.407282
Wed Nov  7 20:00:00 1979	63	164.354886
Wed Nov  7 21:00:00 1979	63	164.335147
Wed Nov  7 22:00:00 1979	63	164.402141
Wed Nov  7 23:00:00 1979	63	164.451465
Thu Nov  8 00:00:00 1979	63	164.302421
Thu Nov  8 05:00:00 1979	12	168.881269
Thu Nov  8 06:00:00 1979	12	169.058973
Thu Nov  8 07:00:00 1979	12	169.041979
Thu Nov  8 08:00:00 1979	12	169.144270
Fri Nov  9 02:00:00 1979	14	165.131781
Fri Nov  9 03:00:00 1979	14	164.881157
Fri Nov  9 04:00:00 1979	14	164.739646
Fri Nov  9 05:00:00 1979	14	164.704533
Fri Nov  9 06:00:00 1979	14	164.486488
Fri Nov  9 07:00:00 1979	14	164.550782
Fri Nov  9 08:00:00 1979	14	164.554001
Fri Nov  9 09:00:00 1979	14	164.535404
Fri Nov  9 10:00:00 1979	14	164.505682
Fri Nov  9 11:00:00 1979	43	164.977855
Fri Nov  9 12:00:00 1979	43	164.967645
Fri Nov  9 13:00:00 1979	43	164.981334
Fri Nov  9 14:00:00 1979	43	164.930731
Fri Nov  9 15:00:00 1979	43	164.702259
Fri Nov  9 16:00:00 1979	43	164.029507
Fri Nov  9 17:00:00 1979	43	164.082326
Fri Nov  9 18:00:00 1979	43	164.208072
Fri Nov  9 18:00:00 1979	63	163.767376
Fri Nov  9 19:00:00 1979	63	163.674499
Fri Nov  9 20:00:00 1979	63	163.654326
Fri Nov  9 21:00:00 1979	63	163.601103
Fri Nov  9 22:00:00 1979	63	164.526934
Fri Nov  9 23:00:00 1979	63	163.631088
Sat Nov 10 00:00:00 1979	63	163.755417
Sat Nov 10 05:00:00 1979	12	169.037344
Sat Nov 10 06:00:00 1979	12	169.537000
Sat Nov 10 07:00:00 1979	12	169.206442
Sat Nov 10 08:00:00 1979	12	169.778644
Sat Nov 10 09:00:00 1979	12	169.779462
Sun Nov 11 10:00:00 1979	43	163.736263
Sun Nov 11 11:00:00 1979	43	163.724082
Sun Nov 11 12:00:00 1979	43	163.717372
Sun Nov 11 13:00:00 1979	43	163.621710
Sun Nov 11 14:00:00 1979	43	163.680766
Sun Nov 11 15:00:00 1979	43	163.689912
Sun Nov 11 16:00:00 1979	43	163.813053
Sun Nov 11 17:00:00 1979	43	163.893939
Sun Nov 11 18:00:00 1979	43	163.887342
Sun Nov 11 18:00:00 1979	63	164.603750
Sun Nov 11 18:00:00 1979	43	163.987000
Sun Nov 11 18:00:00 1979	63	164.543750
Sun Nov 11 18:00:00 1979	43	163.920000
Sun Nov 11 18:00:00 1979	63	164.726923
Sun Nov 11 18:00:00 1979	43	163.923333
Sun Nov 11 18:00:00 1979	63	164.684559
Sun Nov 11 18:00:00 1979	43	163.750000
Sun Nov 11 18:00:00 1979	63	164.750000
Sun Nov 11 18:00:00 1979	43	163.637500
Sun Nov 11 18:00:00 1979	63	164.711791
Sun Nov 11 18:00:00 1979	43	164.000000
Sun Nov 11 18:00:00 1979	63	164.511034
Sun Nov 11 19:00:00 1979	63	164.440713
Sun Nov 11 20:00:00 1979	63	164.504949
Sun Nov 11 21:00:00 1979	63	164.478480
Sun Nov 11 22:00:00 1979	63	165.708370
Sun Nov 11 23:00:00 1979	63	164.560833
Mon Nov 12 02:00:00 1979	14	164.468203
Mon Nov 12 03:00:00 1979	14	164.310790
Mon Nov 12 04:00:00 1979	14	164.322043
Mon Nov 12 05:00:00 1979	14	164.419524
Mon Nov 12 06:00:00 1979	14	164.177128
Mon Nov 12 18:00:00 1979	63	163.805699
Mon Nov 12 19:00:00 1979	63	163.713514
Mon Nov 12 20:00:00 1979	63	163.879375
Mon Nov 12 21:00:00 1979	63	163.937027
Mon Nov 12 22:00:00 1979	63	164.113752
Mon Nov 12 23:00:00 1979	63	164.765331
Tue Nov 13 00:00:00 1979	63	164.451728
Tue Nov 13 18:00:00 1979	63	164.348961
Tue Nov 13 19:00:00 1979	63	164.275432
Tue Nov 13 20:00:00 1979	63	164.383173
Tue Nov 13 21:00:00 1979	63	164.366332
Tue Nov 13 22:00:00 1979	63	164.391077
Tue Nov 13 23:00:00 1979	63	164.680758
Wed Nov 14 00:00:00 1979	63	164.851326
Wed Nov 14 17:00:00 1979	63	166.302079
Wed Nov 14 18:00:00 1979	63	165.035824
Wed Nov 14 19:00:00 1979	63	164.469765
Wed Nov 14 20:00:00 1979	63	164.501713
Wed Nov 14 21:00:00 1979	63	164.551468
Wed Nov 14 22:00:00 1979	63	164.592181
Wed Nov 14 23:00:00 1979	63	164.488119
Thu Nov 15 02:00:00 1979	14	165.717629
Thu Nov 15 03:00:00 1979	14	165.649167
Thu Nov 15 04:00:00 1979	14	158.523953
Thu Nov 15 05:00:00 1979	14	162.580108
Thu Nov 15 06:00:00 1979	14	158.429235
Thu Nov 15 07:00:00 1979	14	162.147993
Thu Nov 15 08:00:00 1979	14	160.994018
Thu Nov 15 09:00:00 1979	14	160.219580
Thu Nov 15 10:00:00 1979	14	164.060307
Thu Nov 15 11:00:00 1979	14	166.114021
Thu Nov 15 12:00:00 1979	14	165.824495
Thu Nov 15 12:00:00 1979	43	167.247234
Thu Nov 15 13:00:00 1979	43	167.428750
Thu Nov 15 13:00:00 1979	14	166.263137
Thu Nov 15 13:00:00 1979	43	167.351780
Thu Nov 15 14:00:00 1979	43	166.371844
Thu Nov 15 15:00:00 1979	43	166.347548
Thu Nov 15 16:00:00 1979	43	166.367473
Thu Nov 15 17:00:00 1979	43	164.801369
Thu Nov 15 18:00:00 1979	43	164.518750
Fri Nov 16 20:00:00 1979	63	164.500000
Fri Nov 16 21:00:00 1979	63	164.430559
Fri Nov 16 22:00:00 1979	63	164.510777
Fri Nov 16 23:00:00 1979	63	164.465238
Sat Nov 17 01:00:00 1979	14	164.370518
Sat Nov 17 02:00:00 1979	14	164.017466
Sat Nov 17 03:00:00 1979	14	163.838919
Sat Nov 17 04:00:00 1979	14	163.826169
Sat Nov 17 05:00:00 1979	14	163.790200
Sat Nov 17 06:00:00 1979	14	163.817385
Sat Nov 17 07:00:00 1979	14	163.892230
Sat Nov 17 08:00:00 1979	14	165.376314
Sat Nov 17 09:00:00 1979	14	163.770307
Sun Nov 18 18:00:00 1979	63	164.685365
Sun Nov 18 19:00:00 1979	63	164.493738
Sun Nov 18 20:00:00 1979	63	164.566992
Sun Nov 18 21:00:00 1979	63	164.555505
Sun Nov 18 22:00:00 1979	63	164.587502
Sun Nov 18 23:00:00 1979	63	164.426419
Mon Nov 19 01:00:00 1979	14	164.259173
Mon Nov 19 02:00:00 1979	14	163.938962
Mon Nov 19 03:00:00 1979	14	163.770636
Mon Nov 19 04:00:00 1979	14	163.682906
Mon Nov 19 05:00:00 1979	14	163.533704
Mon Nov 19 06:00:00 1979	14	163.478458
Mon Nov 19 18:00:00 1979	63	164.525021
Mon Nov 19 19:00:00 1979	63	164.379764
Mon Nov 19 20:00:00 1979	63	164.179096
Mon Nov 19 21:00:00 1979	63	164.320743
Mon Nov 19 22:00:00 1979	63	164.364634
Mon Nov 19 23:00:00 1979	63	164.183779
Tue Nov 20 02:00:00 1979	12	172.513746
Tue Nov 20 03:00:00 1979	12	171.058241
Tue Nov 20 04:00:00 1979	12	170.709957
Tue Nov 20 05:00:00 1979	12	171.381904
Tue Nov 20 06:00:00 1979	12	171.396159
Tue Nov 20 07:00:00 1979	12	171.502424
Wed Nov 21 02:00:00 1979	12	168.556211
Wed Nov 21 03:00:00 1979	12	169.282759
Wed Nov 21 04:00:00 1979	12	169.623022
Wed Nov 21 05:00:00 1979	12	168.983623
Wed Nov 21 06:00:00 1979	12	169.358021
Wed Nov 21 07:00:00 1979	12	169.626532
Wed Nov 21 08:00:00 1979	12	169.340891
Wed Nov 21 09:00:00 1979	12	168.571475
Wed Nov 21 17:00:00 1979	63	164.790705
Wed Nov 21 18:00:00 1979	63	164.575051
Wed Nov 21 19:00:00 1979	63	164.429791
Wed Nov 21 20:00:00 1979	63	164.409283
Wed Nov 21 21:00:00 1979	63	164.428129
Wed Nov 21 22:00:00 1979	63	164.485825
Wed Nov 21 23:00:00 1979	63	164.598724
Thu Nov 22 02:00:00 1979	14	165.327387
Thu Nov 22 03:00:00 1979	14	165.197256
Thu Nov 22 04:00:00 1979	14	165.143469
Thu Nov 22 05:00:00 1979	14	164.921410
Thu Nov 22 06:00:00 1979	14	164.779372
Thu Nov 22 07:00:00 1979	14	164.821772
Thu Nov 22 08:00:00 1979	14	164.879742
Thu Nov 22 09:00:00 1979	14	164.740031
Fri Nov 23 01:00:00 1979	12	169.685969
Fri Nov 23 02:00:00 1979	12	170.220677
Fri Nov 23 03:00:00 1979	12	169.167091
Fri Nov 23 04:00:00 1979	12	169.785000
Fri Nov 23 05:00:00 1979	12	169.284715
Fri Nov 23 06:00:00 1979	12	169.170437
Fri Nov 23 07:00:00 1979	12	169.506959
Sat Nov 24 00:00:00 1979	14	165.016957
Sat Nov 24 01:00:00 1979	14	164.810574
Sat Nov 24 02:00:00 1979	14	164.583521
Sat Nov 24 03:00:00 1979	14	164.493904
Sat Nov 24 04:00:00 1979	14	164.433012
Sat Nov 24 05:00:00 1979	14	164.389541
Sat Nov 24 06:00:00 1979	14	164.540767
Sat Nov 24 07:00:00 1979	14	164.800919
Sat Nov 24 08:00:00 1979	14	164.943621
Sat Nov 24 09:00:00 1979	14	164.489065
Sat Nov 24 10:00:00 1979	14	164.436989
Sat Nov 24 11:00:00 1979	14	164.426809
Sat Nov 24 12:00:00 1979	14	164.501043
Sun Nov 25 11:00:00 1979	43	163.496397
Sun Nov 25 12:00:00 1979	43	163.580039
Sun Nov 25 13:00:00 1979	43	163.603836
Sun Nov 25 14:00:00 1979	43	163.626376
Sun Nov 25 15:00:00 1979	43	163.611307
Sun Nov 25 16:00:00 1979	43	163.734676
Sun Nov 25 17:00:00 1979	43	164.281366
Mon Nov 26 11:00:00 1979	43	163.463667
Mon Nov 26 12:00:00 1979	43	163.392863
Mon Nov 26 13:00:00 1979	43	163.376327
Mon Nov 26 14:00:00 1979	43	163.350843
Mon Nov 26 15:00:00 1979	43	163.348842
Mon Nov 26 18:00:00 1979	63	164.709228
Mon Nov 26 19:00:00 1979	63	164.805505
Mon Nov 26 20:00:00 1979	63	165.650078
Mon Nov 26 21:00:00 1979	63	164.567009
Mon Nov 26 22:00:00 1979	63	164.637612
Mon Nov 26 23:00:00 1979	63	164.682622
Tue Nov 27 18:00:00 1979	63	163.950467
Tue Nov 27 19:00:00 1979	63	163.811220
Tue Nov 27 20:00:00 1979	63	163.791168
Tue Nov 27 21:00:00 1979	63	163.826873
Tue Nov 27 22:00:00 1979	63	163.829436
Wed Nov 28 02:00:00 1979	14	165.251239
Wed Nov 28 03:00:00 1979	14	165.118771
Wed Nov 28 04:00:00 1979	14	164.872697
Wed Nov 28 05:00:00 1979	14	164.794860
Wed Nov 28 06:00:00 1979	14	164.816612
Wed Nov 28 07:00:00 1979	14	164.905439
Wed Nov 28 08:00:00 1979	14	164.965733
Wed Nov 28 09:00:00 1979	14	164.987437
Wed Nov 28 10:00:00 1979	14	165.036995
Wed Nov 28 11:00:00 1979	14	165.063419
Wed Nov 28 12:00:00 1979	14	165.149552
Wed Nov 28 13:00:00 1979	14	165.381555
Wed Nov 28 17:00:00 1979	63	164.213953
Wed Nov 28 18:00:00 1979	63	164.007242
Wed Nov 28 19:00:00 1979	63	163.801995
Wed Nov 28 20:00:00 1979	63	163.794191
Wed Nov 28 21:00:00 1979	63	163.805527
Wed Nov 28 22:00:00 1979	63	163.791595
Wed Nov 28 23:00:00 1979	63	163.820867
Thu Nov 29 00:00:00 1979	63	164.272632
Thu Nov 29 02:00:00 1979	12	167.877234
Thu Nov 29 03:00:00 1979	12	171.116832
Thu Nov 29 04:00:00 1979	12	170.657006
Thu Nov 29 05:00:00 1979	12	170.643579
Thu Nov 29 06:00:00 1979	12	170.652384
Thu Nov 29 07:00:00 1979	12	170.795789
Fri Nov 30 02:00:00 1979	14	165.232868
Fri Nov 30 03:00:00 1979	14	164.285780
Fri Nov 30 04:00:00 1979	14	164.153596
Fri Nov 30 05:00:00 1979	14	164.083920
Fri Nov 30 06:00:00 1979	14	164.096653
Fri Nov 30 11:00:00 1979	43	163.535560
Fri Nov 30 12:00:00 1979	43	163.717045
Fri Nov 30 13:00:00 1979	43	163.692943
Fri Nov 30 14:00:00 1979	43	163.826506
Fri Nov 30 15:00:00 1979	43	163.898085
Fri Nov 30 16:00:00 1979	43	164.127203
Fri Nov 30 17:00:00 1979	43	164.672447
Fri Nov 30 18:00:00 1979	63	164.484258
Fri Nov 30 19:00:00 1979	63	163.441774
Fri Nov 30 20:00:00 1979	63	164.288922
Fri Nov 30 21:00:00 1979	63	164.371512
Fri Nov 30 22:00:00 1979	63	164.437702
Fri Nov 30 23:00:00 1979	63	164.416917
Sat Dec  1 00:00:00 1979	63	164.489200
Sat Dec  1 01:00:00 1979	63	164.447000
Sat Dec  1 11:00:00 1979	43	163.711441
Sat Dec  1 12:00:00 1979	43	163.944419
Sat Dec  1 13:00:00 1979	43	164.520210
Sat Dec  1 14:00:00 1979	43	164.617346
Sat Dec  1 15:00:00 1979	43	164.756910
Sat Dec  1 16:00:00 1979	43	164.958327
Sat Dec  1 17:00:00 1979	43	165.295320
Sun Dec  2 11:00:00 1979	43	164.716258
Sun Dec  2 12:00:00 1979	43	164.623379
Sun Dec  2 13:00:00 1979	43	164.622326
Sun Dec  2 14:00:00 1979	43	164.693497
Sun Dec  2 15:00:00 1979	43	164.680517
Sun Dec  2 18:00:00 1979	63	164.488587
Sun Dec  2 19:00:00 1979	63	164.449644
Sun Dec  2 20:00:00 1979	63	164.564002
Sun Dec  2 21:00:00 1979	63	164.465883
Sun Dec  2 22:00:00 1979	63	164.608283
Mon Dec  3 05:00:00 1979	14	164.010681
Mon Dec  3 06:00:00 1979	14	164.089378
Mon Dec  3 07:00:00 1979	14	164.194888
Mon Dec  3 08:00:00 1979	14	164.243512
Mon Dec  3 09:00:00 1979	14	164.171063
Mon Dec  3 10:00:00 1979	14	164.293006
Mon Dec  3 11:00:00 1979	14	165.386250
Mon Dec  3 16:00:00 1979	63	164.491701
Mon Dec  3 17:00:00 1979	63	164.335679
Mon Dec  3 18:00:00 1979	63	164.318632
Mon Dec  3 19:00:00 1979	63	164.267080
Mon Dec  3 20:00:00 1979	63	164.437753
Mon Dec  3 21:00:00 1979	63	164.598260
Mon Dec  3 22:00:00 1979	63	164.812099
Mon Dec  3 23:00:00 1979	63	164.842115
Tue Dec  4 00:00:00 1979	63	164.735628
Tue Dec  4 01:00:00 1979	63	164.572500
Tue Dec  4 04:00:00 1979	14	164.169892
Tue Dec  4 05:00:00 1979	14	164.169392
Tue Dec  4 06:00:00 1979	14	164.742074
Tue Dec  4 07:00:00 1979	14	164.836370
Tue Dec  4 08:00:00 1979	14	164.025310
Tue Dec  4 09:00:00 1979	14	164.169865
Tue Dec  4 10:00:00 1979	14	164.167271
Tue Dec  4 11:00:00 1979	14	164.218324
Tue Dec  4 12:00:00 1979	14	164.393257
Wed Dec  5 18:00:00 1979	63	164.437584
Wed Dec  5 19:00:00 1979	63	164.450966
Wed Dec  5 20:00:00 1979	63	164.475324
Wed Dec  5 21:00:00 1979	63	164.592327
Wed Dec  5 22:00:00 1979	63	164.702998
Wed Dec  5 23:00:00 1979	63	164.709486
Thu Dec  6 02:00:00 1979	12	170.075000
Thu Dec  6 03:00:00 1979	12	169.712268
Thu Dec  6 04:00:00 1979	12	169.662529
Thu Dec  6 05:00:00 1979	12	169.874749
Thu Dec  6 06:00:00 1979	12	169.669277
Thu Dec  6 07:00:00 1979	12	169.073913
Thu Dec  6 16:00:00 1979	63	163.877949
Thu Dec  6 17:00:00 1979	63	163.799603
Thu Dec  6 18:00:00 1979	63	163.683636
Thu Dec  6 19:00:00 1979	63	163.623987
Thu Dec  6 20:00:00 1979	63	163.617895
Thu Dec  6 21:00:00 1979	63	163.689385
Sat Dec  8 10:00:00 1979	43	162.793825
Sat Dec  8 11:00:00 1979	43	162.931613
Sat Dec  8 12:00:00 1979	43	163.392978
Sat Dec  8 13:00:00 1979	43	163.509821
Sat Dec  8 14:00:00 1979	43	163.496240
Sat Dec  8 15:00:00 1979	43	163.514380
Sat Dec  8 16:00:00 1979	43	163.598488
Sun Dec  9 10:00:00 1979	43	163.809087
Sun Dec  9 11:00:00 1979	43	163.804263
Sun Dec  9 12:00:00 1979	43	163.846281
Sun Dec  9 13:00:00 1979	43	163.861502
Sun Dec  9 14:00:00 1979	43	163.903677
Sun Dec  9 15:00:00 1979	43	163.856253
Sun Dec  9 16:00:00 1979	43	163.905264
Mon Dec 10 01:00:00 1979	14	163.407974
Mon Dec 10 02:00:00 1979	14	163.415289
Mon Dec 10 03:00:00 1979	14	163.291643
Mon Dec 10 04:00:00 1979	14	163.288726
Mon Dec 10 05:00:00 1979	14	163.345155
Mon Dec 10 06:00:00 1979	14	163.353347
Mon Dec 10 07:00:00 1979	14	163.427382
Mon Dec 10 08:00:00 1979	14	163.408946
Mon Dec 10 09:00:00 1979	14	162.948865
Mon Dec 10 15:00:00 1979	63	164.256242
Mon Dec 10 16:00:00 1979	63	164.003459
Mon Dec 10 17:00:00 1979	63	163.973233
Mon Dec 10 18:00:00 1979	63	163.889583
Mon Dec 10 19:00:00 1979	63	163.859498
Mon Dec 10 20:00:00 1979	63	163.888448
Mon Dec 10 21:00:00 1979	63	163.919902
Mon Dec 10 22:00:00 1979	63	164.011771
Mon Dec 10 23:00:00 1979	63	164.014985
Mon Dec 10 23:00:00 1979	14	165.233644
Tue Dec 11 00:00:00 1979	14	165.001881
Tue Dec 11 01:00:00 1979	14	164.783139
Tue Dec 11 02:00:00 1979	14	164.635707
Tue Dec 11 03:00:00 1979	14	164.474073
Tue Dec 11 04:00:00 1979	14	164.377754
Tue Dec 11 05:00:00 1979	14	164.414305
Tue Dec 11 06:00:00 1979	14	164.514045
Tue Dec 11 23:00:00 1979	14	165.251907
Wed Dec 12 00:00:00 1979	14	164.868591
Wed Dec 12 01:00:00 1979	14	164.307730
Wed Dec 12 02:00:00 1979	14	164.033370
Wed Dec 12 03:00:00 1979	14	163.824142
Wed Dec 12 04:00:00 1979	14	163.688908
Wed Dec 12 05:00:00 1979	14	163.741689
Wed Dec 12 06:00:00 1979	14	163.870359
Wed Dec 12 15:00:00 1979	63	164.532432
Wed Dec 12 16:00:00 1979	63	164.301028
Wed Dec 12 17:00:00 1979	63	164.208033
Wed Dec 12 18:00:00 1979	63	164.123786
Wed Dec 12 19:00:00 1979	63	164.078258
Wed Dec 12 20:00:00 1979	63	164.022933
Wed Dec 12 21:00:00 1979	63	164.205396
Wed Dec 12 22:00:00 1979	63	164.245781
Wed Dec 12 23:00:00 1979	63	133.325000
Thu Dec 13 01:00:00 1979	14	164.526255
Thu Dec 13 02:00:00 1979	14	164.270780
Thu Dec 13 03:00:00 1979	14	164.077050
Thu Dec 13 04:00:00 1979	14	163.896698
Thu Dec 13 05:00:00 1979	14	163.884584
Thu Dec 13 06:00:00 1979	14	163.951902
Thu Dec 13 15:00:00 1979	63	164.510824
Thu Dec 13 16:00:00 1979	63	164.237275
Thu Dec 13 17:00:00 1979	63	164.168958
Thu Dec 13 18:00:00 1979	63	164.170050
Thu Dec 13 19:00:00 1979	63	164.201087
Thu Dec 13 20:00:00 1979	63	164.256319
Thu Dec 13 21:00:00 1979	63	164.373756
Thu Dec 13 22:00:00 1979	63	164.327416
Fri Dec 14 02:00:00 1979	14	164.311421
Fri Dec 14 03:00:00 1979	14	164.350136
Fri Dec 14 04:00:00 1979	14	164.347900
Fri Dec 14 05:00:00 1979	14	164.288348
Fri Dec 14 06:00:00 1979	14	164.321172
Fri Dec 14 07:00:00 1979	14	164.306264
Fri Dec 14 08:00:00 1979	14	164.179190
Fri Dec 14 11:00:00 1979	43	164.360836
Fri Dec 14 12:00:00 1979	43	165.155371
Fri Dec 14 13:00:00 1979	43	164.339535
Sat Dec 15 15:00:00 1979	63	164.338420
Sat Dec 15 16:00:00 1979	63	164.262333
Sat Dec 15 17:00:00 1979	63	164.223993
Sat Dec 15 18:00:00 1979	63	164.170165
Sat Dec 15 19:00:00 1979	63	164.168800
Sat Dec 15 20:00:00 1979	63	164.159256
Sat Dec 15 21:00:00 1979	63	164.313699
Sat Dec 15 22:00:00 1979	63	164.338063
Sun Dec 16 00:00:00 1979	14	165.620000
Sun Dec 16 01:00:00 1979	14	163.228097
Sun Dec 16 02:00:00 1979	14	162.891549
Sun Dec 16 03:00:00 1979	14	162.566855
Sun Dec 16 04:00:00 1979	14	162.364587
Sun Dec 16 05:00:00 1979	14	162.369306
Sun Dec 16 06:00:00 1979	14	162.306546
Sun Dec 16 15:00:00 1979	63	164.399680
Sun Dec 16 16:00:00 1979	63	164.192941
Sun Dec 16 17:00:00 1979	63	164.067929
Sun Dec 16 18:00:00 1979	63	164.054204
Sun Dec 16 19:00:00 1979	63	164.116885
Sun Dec 16 20:00:00 1979	63	164.142907
Sun Dec 16 21:00:00 1979	63	164.333064
Sun Dec 16 22:00:00 1979	63	164.318278
Mon Dec 17 03:00:00 1979	14	162.629733
Mon Dec 17 04:00:00 1979	14	163.439975
Mon Dec 17 05:00:00 1979	14	163.526334
Mon Dec 17 06:00:00 1979	14	163.618260
Mon Dec 17 07:00:00 1979	14	163.603111
Mon Dec 17 08:00:00 1979	14	163.577190
Mon Dec 17 11:00:00 1979	43	164.861695
Mon Dec 17 12:00:00 1979	43	166.359991
Mon Dec 17 13:00:00 1979	43	166.289302
Mon Dec 17 14:00:00 1979	43	166.209261
Mon Dec 17 15:00:00 1979	43	166.578272
Mon Dec 17 16:00:00 1979	43	166.979630
Mon Dec 17 17:00:00 1979	63	165.718112
Mon Dec 17 18:00:00 1979	63	165.445952
Mon Dec 17 19:00:00 1979	63	165.284847
Mon Dec 17 20:00:00 1979	63	165.194633
Mon Dec 17 21:00:00 1979	63	164.860971
Mon Dec 17 22:00:00 1979	63	165.036370
Mon Dec 17 23:00:00 1979	63	165.134104
Tue Dec 18 01:00:00 1979	14	164.777920
Tue Dec 18 02:00:00 1979	14	164.884884
Tue Dec 18 03:00:00 1979	14	164.844484
Tue Dec 18 04:00:00 1979	14	164.872977
Tue Dec 18 05:00:00 1979	14	164.868930
Tue Dec 18 06:00:00 1979	14	164.916307
Tue Dec 18 07:00:00 1979	14	164.207251
Wed Dec 19 16:00:00 1979	63	163.602111
Wed Dec 19 17:00:00 1979	63	163.636695
Wed Dec 19 18:00:00 1979	63	163.602142
Wed Dec 19 19:00:00 1979	63	163.581025
Wed Dec 19 20:00:00 1979	63	163.608783
Wed Dec 19 21:00:00 1979	63	163.630839
Wed Dec 19 22:00:00 1979	63	163.481127
Wed Dec 19 23:00:00 1979	63	163.486825
Thu Dec 20 18:00:00 1979	63	164.083342
Thu Dec 20 19:00:00 1979	63	163.950518
Thu Dec 20 20:00:00 1979	63	164.128747
Thu Dec 20 21:00:00 1979	63	164.168753
Thu Dec 20 22:00:00 1979	63	163.853145
Thu Dec 20 23:00:00 1979	63	163.663439
Fri Dec 21 01:00:00 1979	14	162.987047
Fri Dec 21 02:00:00 1979	14	163.024560
Fri Dec 21 03:00:00 1979	14	162.999497
Fri Dec 21 04:00:00 1979	14	162.982047
Fri Dec 21 05:00:00 1979	14	162.994631
Fri Dec 21 06:00:00 1979	14	162.993803
Fri Dec 21 07:00:00 1979	14	163.026164
Fri Dec 21 08:00:00 1979	14	164.416942
Fri Dec 21 09:00:00 1979	14	162.887868
Fri Dec 21 10:00:00 1979	14	162.954488
Fri Dec 21 11:00:00 1979	14	163.246475
Fri Dec 21 11:00:00 1979	43	163.689245
Fri Dec 21 12:00:00 1979	43	163.603042
Fri Dec 21 13:00:00 1979	43	163.461017
Fri Dec 21 14:00:00 1979	43	163.518399
Fri Dec 21 15:00:00 1979	43	163.683168
Sat Dec 22 03:00:00 1979	14	163.896848
Sat Dec 22 04:00:00 1979	14	164.008656
Sat Dec 22 05:00:00 1979	14	163.988843
Sat Dec 22 06:00:00 1979	14	164.016640
Sat Dec 22 07:00:00 1979	14	163.947868
Sat Dec 22 08:00:00 1979	14	164.012493
Sat Dec 22 11:00:00 1979	43	164.519639
Sat Dec 22 12:00:00 1979	43	164.527802
Sat Dec 22 13:00:00 1979	43	164.455812
Sat Dec 22 14:00:00 1979	43	164.405687
Sat Dec 22 15:00:00 1979	43	164.476170
Sun Dec 23 00:00:00 1979	14	163.485082
Sun Dec 23 01:00:00 1979	14	163.570929
Sun Dec 23 02:00:00 1979	14	163.545449
Sun Dec 23 03:00:00 1979	14	163.485857
Sun Dec 23 04:00:00 1979	14	163.480363
Sun Dec 23 05:00:00 1979	14	163.500882
Sun Dec 23 06:00:00 1979	14	163.494790
Sun Dec 23 07:00:00 1979	14	163.503502
Sun Dec 23 11:00:00 1979	43	164.884844
Sun Dec 23 12:00:00 1979	43	164.902439
Sun Dec 23 13:00:00 1979	43	165.021194
Sun Dec 23 14:00:00 1979	43	165.088453
Sun Dec 23 15:00:00 1979	43	165.226218
Mon Dec 24 03:00:00 1979	14	163.417498
Mon Dec 24 04:00:00 1979	14	163.433271
Mon Dec 24 05:00:00 1979	14	163.499465
Mon Dec 24 06:00:00 1979	14	163.533708
Mon Dec 24 07:00:00 1979	14	163.510883
Mon Dec 24 08:00:00 1979	14	163.522251
Mon Dec 24 09:00:00 1979	14	163.646919
Mon Dec 24 10:00:00 1979	14	163.741148
Mon Dec 24 11:00:00 1979	14	164.113609
Mon Dec 24 15:00:00 1979	63	163.672642
Mon Dec 24 16:00:00 1979	63	163.737761
Mon Dec 24 17:00:00 1979	63	163.455260
Mon Dec 24 18:00:00 1979	63	163.547210
Mon Dec 24 19:00:00 1979	63	163.620643
Mon Dec 24 20:00:00 1979	63	136.880608
Mon Dec 24 21:00:00 1979	63	162.506656
Mon Dec 24 22:00:00 1979	63	163.370930
Mon Dec 24 22:00:00 1979	14	164.011071
Mon Dec 24 22:00:00 1979	63	163.708314
Mon Dec 24 23:00:00 1979	63	163.833542
Mon Dec 24 23:00:00 1979	14	163.913127
Tue Dec 25 00:00:00 1979	14	163.754283
Tue Dec 25 01:00:00 1979	14	163.642120
Tue Dec 25 02:00:00 1979	14	163.652182
Tue Dec 25 03:00:00 1979	14	163.595738
Tue Dec 25 04:00:00 1979	14	163.654203
Tue Dec 25 05:00:00 1979	14	163.687396
Tue Dec 25 06:00:00 1979	14	163.763216
Tue Dec 25 07:00:00 1979	14	163.725461
Tue Dec 25 08:00:00 1979	14	163.709734
Tue Dec 25 09:00:00 1979	14	163.770084
Tue Dec 25 10:00:00 1979	14	163.621429
Wed Dec 26 05:00:00 1979	14	163.820603
Wed Dec 26 06:00:00 1979	14	163.782074
Wed Dec 26 07:00:00 1979	14	163.701705
Wed Dec 26 08:00:00 1979	14	163.671532
Wed Dec 26 09:00:00 1979	14	163.660235
Wed Dec 26 10:00:00 1979	14	163.878208
Wed Dec 26 11:00:00 1979	14	164.212644
Wed Dec 26 19:00:00 1979	63	164.329721
Wed Dec 26 20:00:00 1979	63	164.216617
Wed Dec 26 21:00:00 1979	63	163.971982
Wed Dec 26 22:00:00 1979	63	163.822328
Wed Dec 26 23:00:00 1979	63	163.759804
Wed Dec 26 23:00:00 1979	14	165.317444
Wed Dec 26 23:00:00 1979	63	163.814225
Wed Dec 26 23:00:00 1979	14	165.264154
Thu Dec 27 00:00:00 1979	14	165.097408
Thu Dec 27 01:00:00 1979	14	165.003725
Thu Dec 27 02:00:00 1979	14	165.048297
Thu Dec 27 03:00:00 1979	14	164.938340
Thu Dec 27 04:00:00 1979	14	165.062793
Thu Dec 27 05:00:00 1979	14	165.064878
Thu Dec 27 11:00:00 1979	43	164.879487
Thu Dec 27 12:00:00 1979	43	165.021724
Thu Dec 27 13:00:00 1979	43	165.162217
Thu Dec 27 14:00:00 1979	43	165.394734
Thu Dec 27 15:00:00 1979	43	165.981032
Fri Dec 28 22:00:00 1979	14	164.326693
Fri Dec 28 23:00:00 1979	14	164.449640
Sat Dec 29 00:00:00 1979	14	164.264063
Sat Dec 29 01:00:00 1979	14	164.154890
Sat Dec 29 02:00:00 1979	14	164.166148
Sat Dec 29 03:00:00 1979	14	164.158277
Sat Dec 29 04:00:00 1979	14	164.105748
Sat Dec 29 05:00:00 1979	14	164.568348
Sat Dec 29 06:00:00 1979	14	165.337215
Sat Dec 29 07:00:00 1979	14	164.356379
Sat Dec 29 08:00:00 1979	14	164.419720
Sat Dec 29 09:00:00 1979	14	164.481561
Sat Dec 29 10:00:00 1979	14	164.579625
Sun Dec 30 01:00:00 1979	14	164.566397
Sun Dec 30 02:00:00 1979	14	164.538250
Sun Dec 30 03:00:00 1979	14	164.752410
Sun Dec 30 04:00:00 1979	14	164.685467
Sun Dec 30 05:00:00 1979	14	164.568084
Sun Dec 30 06:00:00 1979	14	164.631953
Sun Dec 30 07:00:00 1979	14	164.647515
Sun Dec 30 08:00:00 1979	14	164.646000
Sun Dec 30 11:00:00 1979	43	164.901671
Sun Dec 30 12:00:00 1979	43	164.950947
Sun Dec 30 13:00:00 1979	43	164.848946
Sun Dec 30 14:00:00 1979	43	164.869854
Sun Dec 30 15:00:00 1979	43	165.266934
Mon Dec 31 11:00:00 1979	43	164.862500
Mon Dec 31 12:00:00 1979	43	165.007276
Mon Dec 31 13:00:00 1979	43	165.137791
Mon Dec 31 14:00:00 1979	43	165.234843
Mon Dec 31 14:00:00 1979	63	164.483912
Mon Dec 31 14:00:00 1979	43	165.464848
Mon Dec 31 14:00:00 1979	63	164.286964
Mon Dec 31 15:00:00 1979	63	164.045049
Mon Dec 31 16:00:00 1979	63	163.932307
Mon Dec 31 17:00:00 1979	63	163.958122
Mon Dec 31 18:00:00 1979	63	164.066218
Mon Dec 31 19:00:00 1979	63	164.048853
Mon Dec 31 20:00:00 1979	63	163.913633
Mon Dec 31 21:00:00 1979	63	163.950092
Mon Dec 31 22:00:00 1979	63	164.028018
Mon Dec 31 22:00:00 1979	14	166.308796
Mon Dec 31 23:00:00 1979	14	166.111122
Tue Jan  1 00:00:00 1980	14	165.857802
Tue Jan  1 01:00:00 1980	14	165.772755
Tue Jan  1 02:00:00 1980	14	165.702356
Tue Jan  1 03:00:00 1980	14	165.742471
Tue Jan  1 04:00:00 1980	14	165.956163
Tue Jan  1 05:00:00 1980	14	165.902297
Tue Jan  1 06:00:00 1980	14	165.915953
Tue Jan  1 07:00:00 1980	14	165.708762
Tue Jan  1 08:00:00 1980	14	165.711752
Tue Jan  1 09:00:00 1980	14	165.760035
Tue Jan  1 10:00:00 1980	14	165.760262
Tue Jan  1 11:00:00 1980	14	165.940571
Tue Jan  1 11:00:00 1980	43	164.400121
Tue Jan  1 12:00:00 1980	43	164.379481
Tue Jan  1 13:00:00 1980	43	164.446404
Tue Jan  1 14:00:00 1980	43	164.610026
Tue Jan  1 14:00:00 1980	63	165.097000
Tue Jan  1 14:00:00 1980	43	164.639091
Tue Jan  1 14:00:00 1980	63	164.568832
Tue Jan  1 14:00:00 1980	43	164.862857
Tue Jan  1 14:00:00 1980	63	164.522195
Tue Jan  1 14:00:00 1980	43	164.465000
Tue Jan  1 14:00:00 1980	63	164.373107
Tue Jan  1 14:00:00 1980	43	164.375333
Tue Jan  1 14:00:00 1980	63	164.505385
Tue Jan  1 14:00:00 1980	43	165.060000
Tue Jan  1 14:00:00 1980	63	164.621250
Tue Jan  1 14:00:00 1980	43	164.979091
Tue Jan  1 14:00:00 1980	63	164.060000
Tue Jan  1 14:00:00 1980	43	164.970000
Tue Jan  1 14:00:00 1980	63	164.530000
Tue Jan  1 14:00:00 1980	43	164.714167
Tue Jan  1 14:00:00 1980	63	164.810000
Tue Jan  1 14:00:00 1980	43	164.957083
Tue Jan  1 14:00:00 1980	63	164.703333
Tue Jan  1 14:00:00 1980	43	164.973333
Tue Jan  1 14:00:00 1980	63	164.120000
Tue Jan  1 14:00:00 1980	43	164.496923
Tue Jan  1 14:00:00 1980	63	164.340000
Tue Jan  1 14:00:00 1980	43	164.746667
Tue Jan  1 14:00:00 1980	63	164.370000
Tue Jan  1 14:00:00 1980	43	165.103000
Tue Jan  1 14:00:00 1980	63	164.500000
Tue Jan  1 14:00:00 1980	43	164.708000
Tue Jan  1 14:00:00 1980	63	164.430000
Tue Jan  1 14:00:00 1980	43	164.760000
Tue Jan  1 14:00:00 1980	63	164.680000
Tue Jan  1 14:00:00 1980	43	165.036667
Tue Jan  1 14:00:00 1980	63	164.370000
Tue Jan  1 14:00:00 1980	43	165.230000
Tue Jan  1 14:00:00 1980	63	164.340000
Tue Jan  1 14:00:00 1980	43	164.753875
Tue Jan  1 14:00:00 1980	63	164.870000
Tue Jan  1 14:00:00 1980	43	165.101364
Tue Jan  1 14:00:00 1980	63	164.250000
Tue Jan  1 14:00:00 1980	43	165.172353
Tue Jan  1 14:00:00 1980	63	164.580000
Tue Jan  1 14:00:00 1980	43	164.927222
Tue Jan  1 14:00:00 1980	63	164.686667
Tue Jan  1 14:00:00 1980	43	165.123704
Tue Jan  1 14:00:00 1980	63	164.370000
Tue Jan  1 14:00:00 1980	43	165.396000
Tue Jan  1 14:00:00 1980	63	164.250000
Tue Jan  1 14:00:00 1980	43	165.123333
Tue Jan  1 14:00:00 1980	63	164.270000
Tue Jan  1 14:00:00 1980	43	164.895455
Tue Jan  1 14:00:00 1980	63	164.370000
Tue Jan  1 14:00:00 1980	43	164.715000
Tue Jan  1 14:00:00 1980	63	164.560000
Tue Jan  1 14:00:00 1980	43	165.141667
Tue Jan  1 14:00:00 1980	63	164.310000
Tue Jan  1 14:00:00 1980	43	164.905714
Tue Jan  1 14:00:00 1980	63	164.745000
Tue Jan  1 14:00:00 1980	43	165.060000
Tue Jan  1 14:00:00 1980	63	164.433333
Tue Jan  1 14:00:00 1980	43	165.453333
Tue Jan  1 14:00:00 1980	63	164.370000
Tue Jan  1 14:00:00 1980	43	165.150000
Tue Jan  1 14:00:00 1980	63	164.560000
Tue Jan  1 14:00:00 1980	43	164.987778
Tue Jan  1 14:00:00 1980	63	164.350000
Tue Jan  1 14:00:00 1980	43	165.375000
Tue Jan  1 14:00:00 1980	63	164.413333
Tue Jan  1 14:00:00 1980	43	164.430000
Tue Jan  1 14:00:00 1980	63	164.446000
Tue Jan  1 14:00:00 1980	43	164.663333
Tue Jan  1 14:00:00 1980	63	164.495000
Tue Jan  1 14:00:00 1980	43	165.100000
Tue Jan  1 14:00:00 1980	63	164.826667
Tue Jan  1 14:00:00 1980	43	165.680000
Tue Jan  1 14:00:00 1980	63	164.574000
Tue Jan  1 14:00:00 1980	43	164.330000
Tue Jan  1 14:00:00 1980	63	164.465000
Tue Jan  1 14:00:00 1980	43	164.298333
Tue Jan  1 14:00:00 1980	63	164.440000
Tue Jan  1 14:00:00 1980	43	165.120000
Tue Jan  1 14:00:00 1980	63	164.325122
Tue Jan  1 14:00:00 1980	43	165.180000
Tue Jan  1 14:00:00 1980	63	164.390000
Tue Jan  1 14:00:00 1980	43	165.120000
Tue Jan  1 14:00:00 1980	63	164.417500
Tue Jan  1 15:00:00 1980	63	164.174674
Tue Jan  1 16:00:00 1980	63	163.966632
Tue Jan  1 17:00:00 1980	63	163.996132
Tue Jan  1 18:00:00 1980	63	164.065964
Tue Jan  1 19:00:00 1980	63	164.157979
Tue Jan  1 20:00:00 1980	63	164.138496
Tue Jan  1 21:00:00 1980	63	164.229859
Tue Jan  1 22:00:00 1980	63	164.138309
Tue Jan  1 22:00:00 1980	14	166.267415
Tue Jan  1 23:00:00 1980	14	166.147051
Wed Jan  2 00:00:00 1980	14	165.987934
Wed Jan  2 01:00:00 1980	14	165.883687
Wed Jan  2 02:00:00 1980	14	165.842980
Wed Jan  2 03:00:00 1980	14	165.854533
Wed Jan  2 04:00:00 1980	14	165.982437
Wed Jan  2 05:00:00 1980	14	165.883095
Wed Jan  2 06:00:00 1980	14	165.786982
Wed Jan  2 07:00:00 1980	14	165.731855
Wed Jan  2 08:00:00 1980	14	165.732976
Wed Jan  2 09:00:00 1980	14	165.788228
Wed Jan  2 10:00:00 1980	14	165.913556
Wed Jan  2 11:00:00 1980	14	166.340712
Wed Jan  2 22:00:00 1980	14	165.426330
Wed Jan  2 23:00:00 1980	14	165.416361
Fri Jan  4 03:00:00 1980	14	165.565604
Fri Jan  4 04:00:00 1980	14	165.560758
Fri Jan  4 05:00:00 1980	14	165.504591
Fri Jan  4 06:00:00 1980	14	165.445968
Fri Jan  4 07:00:00 1980	14	165.429444
Fri Jan  4 08:00:00 1980	14	165.440594
Fri Jan  4 09:00:00 1980	14	165.741444
Fri Jan  4 10:00:00 1980	14	165.874205
Fri Jan  4 11:00:00 1980	14	166.267249
Fri Jan  4 11:00:00 1980	43	163.760000
Fri Jan  4 12:00:00 1980	43	164.064742
Fri Jan  4 13:00:00 1980	43	164.213003
Fri Jan  4 14:00:00 1980	43	164.619300
Fri Jan  4 15:00:00 1980	43	165.120000
Sat Jan  5 11:00:00 1980	43	163.217931
Sat Jan  5 12:00:00 1980	43	163.848070
Sat Jan  5 13:00:00 1980	43	163.837083
Sat Jan  5 14:00:00 1980	43	164.011924
Sat Jan  5 14:00:00 1980	63	163.692174
Sat Jan  5 14:00:00 1980	43	163.965000
Sat Jan  5 14:00:00 1980	63	163.393946
Sat Jan  5 14:00:00 1980	43	164.310000
Sat Jan  5 14:00:00 1980	63	163.109063
Sat Jan  5 14:00:00 1980	43	165.250000
Sat Jan  5 14:00:00 1980	63	163.362651
Sat Jan  5 15:00:00 1980	63	163.339423
Sat Jan  5 16:00:00 1980	63	163.357319
Sat Jan  5 17:00:00 1980	63	163.696146
Sat Jan  5 18:00:00 1980	63	163.974909
Sat Jan  5 19:00:00 1980	63	163.935856
Sat Jan  5 20:00:00 1980	63	164.012329
Sat Jan  5 21:00:00 1980	63	163.953218
Sat Jan  5 22:00:00 1980	63	163.967119
Sat Jan  5 23:00:00 1980	63	163.862317
Sun Jan  6 00:00:00 1980	63	163.836794
Sun Jan  6 01:00:00 1980	63	163.549647
Sun Jan  6 02:00:00 1980	63	163.516972
Sun Jan  6 03:00:00 1980	63	163.688826
Sun Jan  6 11:00:00 1980	43	163.978416
Sun Jan  6 12:00:00 1980	43	164.028735
Sun Jan  6 13:00:00 1980	43	164.065078
Sun Jan  6 14:00:00 1980	43	164.118951
Sun Jan  6 14:00:00 1980	63	163.715926
Sun Jan  6 14:00:00 1980	43	164.134938
Sun Jan  6 14:00:00 1980	63	163.509274
Sun Jan  6 15:00:00 1980	63	163.442718
Sun Jan  6 16:00:00 1980	63	163.478334
Sun Jan  6 17:00:00 1980	63	163.807646
Sun Jan  6 18:00:00 1980	63	163.824405
Sun Jan  6 19:00:00 1980	63	163.848907
Sun Jan  6 20:00:00 1980	63	164.180283
Sun Jan  6 21:00:00 1980	63	164.049214
Sun Jan  6 22:00:00 1980	63	163.962189
Sun Jan  6 23:00:00 1980	63	164.126765
Mon Jan  7 00:00:00 1980	63	164.156754
Mon Jan  7 01:00:00 1980	63	164.042587
Mon Jan  7 02:00:00 1980	63	164.412442
Mon Jan  7 03:00:00 1980	63	164.741473
Mon Jan  7 11:00:00 1980	43	164.045957
Mon Jan  7 12:00:00 1980	43	164.092876
Mon Jan  7 13:00:00 1980	43	164.028372
Mon Jan  7 14:00:00 1980	43	164.245027
Tue Jan  8 13:00:00 1980	63	165.620000
Tue Jan  8 14:00:00 1980	63	165.261136
Tue Jan  8 15:00:00 1980	63	164.626181
Tue Jan  8 16:00:00 1980	63	164.490412
Tue Jan  8 17:00:00 1980	63	164.485920
Tue Jan  8 18:00:00 1980	63	164.559231
Tue Jan  8 19:00:00 1980	63	164.667376
Tue Jan  8 20:00:00 1980	63	164.625634
Tue Jan  8 21:00:00 1980	63	164.275937
Wed Jan  9 04:00:00 1980	14	168.229537
Wed Jan  9 05:00:00 1980	14	165.663870
Wed Jan  9 06:00:00 1980	14	165.644533
Wed Jan  9 07:00:00 1980	14	165.597901
Wed Jan  9 08:00:00 1980	14	165.355667
Thu Jan 10 03:00:00 1980	14	165.451815
Thu Jan 10 04:00:00 1980	14	165.445551
Thu Jan 10 05:00:00 1980	14	165.459949
Thu Jan 10 06:00:00 1980	14	165.393832
Thu Jan 10 07:00:00 1980	14	165.344927
Thu Jan 10 08:00:00 1980	14	165.235574
Thu Jan 10 09:00:00 1980	14	165.407781
Thu Jan 10 10:00:00 1980	14	164.654312
Thu Jan 10 14:00:00 1980	63	164.146434
Thu Jan 10 15:00:00 1980	63	164.074043
Thu Jan 10 16:00:00 1980	63	163.885735
Thu Jan 10 17:00:00 1980	63	163.807684
Thu Jan 10 18:00:00 1980	63	163.935577
Thu Jan 10 19:00:00 1980	63	163.980333
Thu Jan 10 20:00:00 1980	63	164.057160
Fri Jan 11 03:00:00 1980	14	164.934286
Fri Jan 11 04:00:00 1980	14	164.853889
Fri Jan 11 05:00:00 1980	14	164.902088
Fri Jan 11 06:00:00 1980	14	164.651374
Fri Jan 11 07:00:00 1980	14	164.714848
Fri Jan 11 08:00:00 1980	14	164.836010
Fri Jan 11 09:00:00 1980	14	165.015535
Fri Jan 11 10:00:00 1980	14	165.238005
Fri Jan 11 11:00:00 1980	43	164.670224
Fri Jan 11 12:00:00 1980	43	164.678155
Fri Jan 11 13:00:00 1980	43	164.712636
Fri Jan 11 14:00:00 1980	43	164.951116
Sat Jan 12 15:00:00 1980	63	164.329612
Sat Jan 12 16:00:00 1980	63	164.351459
Sat Jan 12 17:00:00 1980	63	164.009893
Sat Jan 12 18:00:00 1980	63	163.881093
Sat Jan 12 19:00:00 1980	63	163.982050
Sat Jan 12 20:00:00 1980	63	163.960260
Sat Jan 12 21:00:00 1980	63	164.174243
Sat Jan 12 22:00:00 1980	63	164.958873
Sat Jan 12 23:00:00 1980	63	163.836451
Sun Jan 13 00:00:00 1980	63	163.956509
Sun Jan 13 01:00:00 1980	63	164.020579
Sun Jan 13 02:00:00 1980	63	163.879215
Sun Jan 13 13:00:00 1980	63	164.868710
Sun Jan 13 14:00:00 1980	63	164.657188
Sun Jan 13 15:00:00 1980	63	164.570982
Sun Jan 13 16:00:00 1980	63	164.678244
Sun Jan 13 17:00:00 1980	63	164.487972
Sun Jan 13 18:00:00 1980	63	164.570448
Sun Jan 13 19:00:00 1980	63	164.642612
Sun Jan 13 20:00:00 1980	63	164.657301
Sun Jan 13 21:00:00 1980	63	164.701301
Sun Jan 13 22:00:00 1980	63	164.723238
Sun Jan 13 23:00:00 1980	63	164.542404
Mon Jan 14 00:00:00 1980	63	164.538387
Mon Jan 14 01:00:00 1980	63	164.646503
Mon Jan 14 02:00:00 1980	63	164.717102
Mon Jan 14 11:00:00 1980	43	164.969926
Mon Jan 14 12:00:00 1980	43	165.006668
Mon Jan 14 13:00:00 1980	43	165.159617
Mon Jan 14 14:00:00 1980	43	165.598131
Wed Jan 16 00:00:00 1980	14	164.965000
Wed Jan 16 01:00:00 1980	14	165.095587
Wed Jan 16 02:00:00 1980	14	165.004579
Wed Jan 16 03:00:00 1980	14	164.902777
Wed Jan 16 04:00:00 1980	14	164.905683
Wed Jan 16 05:00:00 1980	14	164.877433
Wed Jan 16 06:00:00 1980	14	164.854409
Wed Jan 16 07:00:00 1980	14	164.919343
Wed Jan 16 08:00:00 1980	14	165.015631
Wed Jan 16 09:00:00 1980	14	165.332270
Wed Jan 16 10:00:00 1980	14	165.762759
Thu Jan 17 13:00:00 1980	63	164.458669
Thu Jan 17 14:00:00 1980	63	164.264817
Thu Jan 17 15:00:00 1980	63	164.359528
Thu Jan 17 16:00:00 1980	63	164.372207
Thu Jan 17 17:00:00 1980	63	164.337407
Thu Jan 17 18:00:00 1980	63	164.413507
Thu Jan 17 19:00:00 1980	63	164.567549
Thu Jan 17 20:00:00 1980	63	164.700639
Fri Jan 18 00:00:00 1980	14	165.308307
Fri Jan 18 01:00:00 1980	14	165.357868
Fri Jan 18 02:00:00 1980	14	165.329252
Fri Jan 18 03:00:00 1980	14	165.276864
Fri Jan 18 04:00:00 1980	14	165.229032
Fri Jan 18 05:00:00 1980	14	165.065819
Fri Jan 18 06:00:00 1980	14	165.031438
Fri Jan 18 07:00:00 1980	14	165.076372
Fri Jan 18 08:00:00 1980	14	165.155501
Fri Jan 18 09:00:00 1980	14	165.377989
Fri Jan 18 10:00:00 1980	14	165.710320
Fri Jan 18 11:00:00 1980	43	165.562107
Fri Jan 18 12:00:00 1980	43	165.583640
Fri Jan 18 13:00:00 1980	43	165.714401
Fri Jan 18 14:00:00 1980	43	165.959908
Sat Jan 19 13:00:00 1980	63	164.312915
Sat Jan 19 14:00:00 1980	63	164.133455
Sat Jan 19 15:00:00 1980	63	164.227208
Sat Jan 19 16:00:00 1980	63	164.357463
Sat Jan 19 17:00:00 1980	63	164.373671
Sat Jan 19 18:00:00 1980	63	164.504745
Sat Jan 19 19:00:00 1980	63	164.649243
Sat Jan 19 20:00:00 1980	63	164.495946
Sat Jan 19 21:00:00 1980	63	164.486541
Sat Jan 19 22:00:00 1980	63	164.727108
Sat Jan 19 23:00:00 1980	63	165.008644
Sun Jan 20 13:00:00 1980	63	163.794132
Sun Jan 20 14:00:00 1980	63	163.593259
Sun Jan 20 15:00:00 1980	63	163.704789
Sun Jan 20 16:00:00 1980	63	164.069155
Sun Jan 20 17:00:00 1980	63	164.224383
Sun Jan 20 18:00:00 1980	63	164.280187
Sun Jan 20 19:00:00 1980	63	164.483421
Sun Jan 20 20:00:00 1980	63	165.210621
Sun Jan 20 21:00:00 1980	63	164.341715
Sun Jan 20 22:00:00 1980	63	164.068350
Sun Jan 20 23:00:00 1980	63	163.963612
Mon Jan 21 00:00:00 1980	63	163.801540
Mon Jan 21 01:00:00 1980	63	163.980099
Mon Jan 21 02:00:00 1980	63	164.249544
Mon Jan 21 11:00:00 1980	43	165.769048
Mon Jan 21 12:00:00 1980	43	165.810785
Mon Jan 21 13:00:00 1980	43	166.254573
Tue Jan 22 15:00:00 1980	63	164.637869
Tue Jan 22 16:00:00 1980	63	164.681481
Tue Jan 22 17:00:00 1980	63	164.830843
Tue Jan 22 18:00:00 1980	63	164.968060
Tue Jan 22 19:00:00 1980	63	164.976013
Tue Jan 22 20:00:00 1980	63	164.862357
Tue Jan 22 20:00:00 1980	14	166.742253
Tue Jan 22 21:00:00 1980	14	165.084518
Tue Jan 22 22:00:00 1980	14	164.920958
Tue Jan 22 23:00:00 1980	14	164.812600
Wed Jan 23 00:00:00 1980	14	164.776057
Wed Jan 23 01:00:00 1980	14	164.761434
Wed Jan 23 02:00:00 1980	14	164.736816
Wed Jan 23 03:00:00 1980	14	164.837399
Wed Jan 23 22:00:00 1980	14	164.640225
Wed Jan 23 23:00:00 1980	14	164.552549
Thu Jan 24 00:00:00 1980	14	164.464294
Thu Jan 24 01:00:00 1980	14	164.447893
Thu Jan 24 02:00:00 1980	14	164.477009
Thu Jan 24 03:00:00 1980	14	164.494473
Thu Jan 24 04:00:00 1980	14	164.431011
Thu Jan 24 05:00:00 1980	14	164.365766
Thu Jan 24 06:00:00 1980	14	164.360689
Thu Jan 24 07:00:00 1980	14	164.409903
Thu Jan 24 08:00:00 1980	14	164.499977
Thu Jan 24 11:00:00 1980	43	165.684062
Thu Jan 24 12:00:00 1980	43	165.704042
Thu Jan 24 13:00:00 1980	43	165.858630
Thu Jan 24 13:00:00 1980	63	163.180000
Thu Jan 24 13:00:00 1980	43	165.847368
Thu Jan 24 13:00:00 1980	63	163.373333
Thu Jan 24 13:00:00 1980	43	165.740000
Thu Jan 24 13:00:00 1980	63	163.516667
Thu Jan 24 13:00:00 1980	43	165.582000
Thu Jan 24 13:00:00 1980	63	163.706667
Thu Jan 24 13:00:00 1980	43	165.807500
Thu Jan 24 13:00:00 1980	63	163.370000
Thu Jan 24 13:00:00 1980	43	165.626500
Thu Jan 24 13:00:00 1980	63	163.430000
Thu Jan 24 13:00:00 1980	43	165.310000
Thu Jan 24 13:00:00 1980	63	163.496667
Thu Jan 24 13:00:00 1980	43	166.186667
Thu Jan 24 13:00:00 1980	63	163.250000
Thu Jan 24 13:00:00 1980	43	166.035625
Thu Jan 24 13:00:00 1980	63	163.351167
Thu Jan 24 14:00:00 1980	63	163.294239
Thu Jan 24 15:00:00 1980	63	163.318783
Thu Jan 24 16:00:00 1980	63	163.334147
Thu Jan 24 17:00:00 1980	63	163.178771
Thu Jan 24 18:00:00 1980	63	162.827330
Thu Jan 24 19:00:00 1980	63	162.724317
Thu Jan 24 20:00:00 1980	14	164.614643
Thu Jan 24 21:00:00 1980	14	163.999363
Thu Jan 24 22:00:00 1980	14	163.861694
Thu Jan 24 23:00:00 1980	14	163.817945
Sun Jan 27 00:00:00 1980	63	164.780321
Sun Jan 27 01:00:00 1980	63	165.008968
Sun Jan 27 12:00:00 1980	63	164.890679
Sun Jan 27 13:00:00 1980	63	164.698067
Sun Jan 27 14:00:00 1980	63	164.642534
Sun Jan 27 15:00:00 1980	63	164.636442
Sun Jan 27 16:00:00 1980	63	164.707670
Sun Jan 27 17:00:00 1980	63	164.788279
Sun Jan 27 18:00:00 1980	63	164.863987
Sun Jan 27 19:00:00 1980	63	165.088096
Sun Jan 27 20:00:00 1980	63	164.851700
Sun Jan 27 21:00:00 1980	63	164.333689
Sun Jan 27 22:00:00 1980	63	164.148644
Sun Jan 27 23:00:00 1980	63	164.320946
Mon Jan 28 00:00:00 1980	63	164.449861
Mon Jan 28 01:00:00 1980	63	164.594010
Tue Jan 29 12:00:00 1980	63	164.618455
Tue Jan 29 13:00:00 1980	63	164.674044
Tue Jan 29 14:00:00 1980	63	164.611868
Tue Jan 29 15:00:00 1980	63	164.586841
Tue Jan 29 16:00:00 1980	63	164.678281
Tue Jan 29 17:00:00 1980	63	164.609983
Tue Jan 29 18:00:00 1980	63	164.606752
Tue Jan 29 19:00:00 1980	63	164.625779
Tue Jan 29 20:00:00 1980	14	164.772117
Tue Jan 29 21:00:00 1980	14	164.096098
Tue Jan 29 22:00:00 1980	14	163.744590
Tue Jan 29 23:00:00 1980	14	163.624525
Wed Jan 30 05:00:00 1980	14	164.159319
Wed Jan 30 06:00:00 1980	14	164.142548
Wed Jan 30 07:00:00 1980	14	163.998981
Wed Jan 30 08:00:00 1980	14	161.852617
Wed Jan 30 09:00:00 1980	14	164.595989
Wed Jan 30 20:00:00 1980	14	165.210421
Wed Jan 30 21:00:00 1980	14	164.953980
Wed Jan 30 22:00:00 1980	14	164.279610
Wed Jan 30 23:00:00 1980	14	164.322595
Thu Jan 31 00:00:00 1980	14	164.246588
Thu Jan 31 01:00:00 1980	14	164.279804
Thu Jan 31 02:00:00 1980	14	164.598980
Thu Jan 31 03:00:00 1980	14	164.603887
Thu Jan 31 04:00:00 1980	14	164.582158
Thu Jan 31 05:00:00 1980	14	164.586672
Thu Jan 31 06:00:00 1980	14	164.649600
Thu Jan 31 22:00:00 1980	14	164.457740
Thu Jan 31 23:00:00 1980	14	164.449569
Fri Feb  1 00:00:00 1980	14	164.566158
Fri Feb  1 01:00:00 1980	14	164.557000
Fri Feb  1 02:00:00 1980	14	164.604127
Sat Feb  2 12:00:00 1980	63	164.784472
Sat Feb  2 13:00:00 1980	63	164.692509
Sat Feb  2 14:00:00 1980	63	164.617400
Sat Feb  2 15:00:00 1980	63	164.648961
Sat Feb  2 16:00:00 1980	63	164.717528
Sat Feb  2 17:00:00 1980	63	164.659795
Sat Feb  2 18:00:00 1980	63	164.852983
Sat Feb  2 19:00:00 1980	63	164.740831
Sat Feb  2 20:00:00 1980	63	164.683891
Sat Feb  2 21:00:00 1980	63	164.700800
Sun Feb  3 12:00:00 1980	63	164.646928
Sun Feb  3 13:00:00 1980	63	164.553003
Sun Feb  3 14:00:00 1980	63	164.539372
Sun Feb  3 15:00:00 1980	63	164.523756
Sun Feb  3 16:00:00 1980	63	164.411186
Sun Feb  3 17:00:00 1980	63	164.390421
Sun Feb  3 18:00:00 1980	63	164.613930
Sun Feb  3 19:00:00 1980	63	164.673836
Sun Feb  3 20:00:00 1980	63	164.719965
Mon Feb  4 12:00:00 1980	63	164.806694
Mon Feb  4 13:00:00 1980	63	164.835046
Mon Feb  4 14:00:00 1980	63	164.826395
Mon Feb  4 15:00:00 1980	63	164.677416
Mon Feb  4 16:00:00 1980	63	164.718930
Mon Feb  4 17:00:00 1980	63	164.570301
Mon Feb  4 18:00:00 1980	63	164.191452
Mon Feb  4 19:00:00 1980	63	164.286667
Mon Feb  4 20:00:00 1980	14	166.389980
Mon Feb  4 21:00:00 1980	14	166.552406
Mon Feb  4 22:00:00 1980	14	166.555163
Mon Feb  4 23:00:00 1980	14	166.700841
Tue Feb  5 00:00:00 1980	14	166.631576
Tue Feb  5 01:00:00 1980	14	166.513893
Tue Feb  5 03:00:00 1980	14	167.051815
Tue Feb  5 04:00:00 1980	14	167.138248
Tue Feb  5 05:00:00 1980	14	167.304247
Tue Feb  5 06:00:00 1980	14	167.189932
Tue Feb  5 07:00:00 1980	14	167.429096
Tue Feb  5 08:00:00 1980	14	167.482153
Wed Feb  6 12:00:00 1980	63	161.946585
Wed Feb  6 13:00:00 1980	63	163.365888
Wed Feb  6 14:00:00 1980	63	163.317509
Wed Feb  6 15:00:00 1980	63	163.328058
Wed Feb  6 16:00:00 1980	63	163.402568
Wed Feb  6 17:00:00 1980	63	163.476868
Wed Feb  6 18:00:00 1980	63	163.495293
Wed Feb  6 19:00:00 1980	63	163.332529
Thu Feb  7 12:00:00 1980	63	165.048864
Thu Feb  7 13:00:00 1980	63	164.987283
Thu Feb  7 14:00:00 1980	63	164.807516
Thu Feb  7 15:00:00 1980	63	164.802724
Thu Feb  7 16:00:00 1980	63	164.900460
Thu Feb  7 17:00:00 1980	63	164.995201
Thu Feb  7 18:00:00 1980	63	166.016784
Thu Feb  7 19:00:00 1980	63	166.470468
Fri Feb  8 14:00:00 1980	63	164.413491
Fri Feb  8 15:00:00 1980	63	164.660801
Fri Feb  8 16:00:00 1980	63	165.162018
Fri Feb  8 17:00:00 1980	63	165.511062
Fri Feb  8 18:00:00 1980	63	164.856994
Fri Feb  8 19:00:00 1980	63	164.567442
Fri Feb  8 19:00:00 1980	14	166.222500
Fri Feb  8 20:00:00 1980	14	163.862491
Fri Feb  8 21:00:00 1980	14	164.699497
Fri Feb  8 22:00:00 1980	14	164.661722
Fri Feb  8 23:00:00 1980	14	164.907429
Sat Feb  9 00:00:00 1980	14	164.650000
Sat Feb  9 14:00:00 1980	63	165.013361
Sat Feb  9 15:00:00 1980	63	165.577130
Sat Feb  9 16:00:00 1980	63	165.238817
Sat Feb  9 17:00:00 1980	63	165.052300
Sat Feb  9 18:00:00 1980	63	164.967740
Sat Feb  9 19:00:00 1980	63	164.046378
Sat Feb  9 21:00:00 1980	14	164.381552
Sat Feb  9 22:00:00 1980	14	164.317050
Sat Feb  9 23:00:00 1980	14	164.290842
Sun Feb 10 00:00:00 1980	14	164.340603
Sun Feb 10 01:00:00 1980	14	164.260613
Sun Feb 10 02:00:00 1980	14	164.244773
Sun Feb 10 03:00:00 1980	14	164.480000
Sun Feb 10 11:00:00 1980	63	164.695686
Sun Feb 10 12:00:00 1980	63	164.510475
Sun Feb 10 13:00:00 1980	63	164.488994
Sun Feb 10 14:00:00 1980	63	164.683164
Sun Feb 10 15:00:00 1980	63	164.995076
Sun Feb 10 16:00:00 1980	63	165.046802
Sun Feb 10 17:00:00 1980	63	165.156818
Sun Feb 10 18:00:00 1980	63	165.346601
Sun Feb 10 19:00:00 1980	63	165.343786
Sun Feb 10 20:00:00 1980	14	163.712797
Sun Feb 10 21:00:00 1980	14	163.994162
Sun Feb 10 22:00:00 1980	14	163.810168
Sun Feb 10 23:00:00 1980	14	163.727114
Mon Feb 11 00:00:00 1980	14	163.933333
Mon Feb 11 10:00:00 1980	43	164.969130
Mon Feb 11 11:00:00 1980	43	164.982107
Mon Feb 11 12:00:00 1980	43	165.303739
Mon Feb 11 12:00:00 1980	63	164.716911
Mon Feb 11 13:00:00 1980	63	164.653631
Mon Feb 11 14:00:00 1980	63	164.801861
Mon Feb 11 15:00:00 1980	63	165.204020
Mon Feb 11 16:00:00 1980	63	165.213551
Mon Feb 11 17:00:00 1980	63	165.435598
Mon Feb 11 18:00:00 1980	63	165.485741
Tue Feb 12 21:00:00 1980	14	165.404363
Tue Feb 12 22:00:00 1980	14	165.418762
Tue Feb 12 23:00:00 1980	14	165.391778
Wed Feb 13 00:00:00 1980	14	165.329949
Wed Feb 13 01:00:00 1980	14	165.292125
Wed Feb 13 04:00:00 1980	43	164.810537
Wed Feb 13 05:00:00 1980	43	165.018159
Wed Feb 13 06:00:00 1980	43	164.931024
Wed Feb 13 07:00:00 1980	43	164.763837
Wed Feb 13 08:00:00 1980	43	164.715619
Wed Feb 13 09:00:00 1980	43	164.625796
Wed Feb 13 11:00:00 1980	63	165.207668
Wed Feb 13 12:00:00 1980	63	165.103879
Wed Feb 13 13:00:00 1980	63	165.100967
Wed Feb 13 14:00:00 1980	63	165.803590
Wed Feb 13 15:00:00 1980	63	165.864363
Wed Feb 13 16:00:00 1980	63	164.914235
Thu Feb 14 04:00:00 1980	43	163.663019
Thu Feb 14 05:00:00 1980	43	163.783386
Thu Feb 14 06:00:00 1980	43	163.820842
Thu Feb 14 07:00:00 1980	43	163.777274
Thu Feb 14 08:00:00 1980	43	163.753778
Thu Feb 14 09:00:00 1980	43	163.709802
Thu Feb 14 10:00:00 1980	43	164.027239
Thu Feb 14 11:00:00 1980	43	164.114824
Fri Feb 15 11:00:00 1980	63	165.313786
Fri Feb 15 12:00:00 1980	63	165.258381
Fri Feb 15 13:00:00 1980	63	165.292115
Fri Feb 15 14:00:00 1980	63	165.377414
Fri Feb 15 15:00:00 1980	63	165.221348
Fri Feb 15 16:00:00 1980	63	165.252562
Fri Feb 15 17:00:00 1980	63	165.253394
Sat Feb 16 11:00:00 1980	63	165.083750
Sat Feb 16 12:00:00 1980	63	165.001042
Sat Feb 16 13:00:00 1980	63	164.952210
Sat Feb 16 14:00:00 1980	63	165.113055
Sat Feb 16 15:00:00 1980	63	165.042543
Sat Feb 16 16:00:00 1980	63	164.924633
Sat Feb 16 17:00:00 1980	63	164.927928
Sat Feb 16 18:00:00 1980	63	164.726420
Sat Feb 16 23:00:00 1980	14	165.315947
Sun Feb 17 00:00:00 1980	14	165.230337
Sun Feb 17 01:00:00 1980	14	165.097435
Sun Feb 17 02:00:00 1980	14	165.045738
Sun Feb 17 03:00:00 1980	14	165.030622
Mon Feb 18 13:00:00 1980	63	164.803962
Mon Feb 18 14:00:00 1980	63	164.992640
Mon Feb 18 15:00:00 1980	63	165.076513
Mon Feb 18 16:00:00 1980	63	164.933518
Mon Feb 18 17:00:00 1980	63	165.003350
Mon Feb 18 18:00:00 1980	63	164.916605
Mon Feb 18 19:00:00 1980	63	164.983684
Tue Feb 19 11:00:00 1980	63	164.194829
Tue Feb 19 12:00:00 1980	63	164.596703
Tue Feb 19 13:00:00 1980	63	164.615707
Tue Feb 19 14:00:00 1980	63	164.667904
Tue Feb 19 15:00:00 1980	63	164.727164
Tue Feb 19 16:00:00 1980	63	164.839271
Tue Feb 19 17:00:00 1980	63	164.979948
Tue Feb 19 18:00:00 1980	63	164.879292
Tue Feb 19 22:00:00 1980	14	165.163826
Tue Feb 19 23:00:00 1980	14	165.178171
Wed Feb 20 00:00:00 1980	14	165.143454
Wed Feb 20 01:00:00 1980	14	165.067906
Wed Feb 20 02:00:00 1980	14	165.056346
Wed Feb 20 03:00:00 1980	14	164.992313
Wed Feb 20 11:00:00 1980	63	165.036045
Wed Feb 20 12:00:00 1980	63	165.787221
Wed Feb 20 13:00:00 1980	63	164.914379
Wed Feb 20 14:00:00 1980	63	164.912488
Wed Feb 20 15:00:00 1980	63	164.946447
Wed Feb 20 16:00:00 1980	63	165.069353
Wed Feb 20 17:00:00 1980	63	165.155677
Wed Feb 20 18:00:00 1980	63	165.113501
Thu Feb 21 11:00:00 1980	63	165.091411
Thu Feb 21 12:00:00 1980	63	164.950808
Thu Feb 21 13:00:00 1980	63	164.943179
Thu Feb 21 14:00:00 1980	63	164.940157
Thu Feb 21 15:00:00 1980	63	165.127831
Thu Feb 21 16:00:00 1980	63	165.104321
Thu Feb 21 17:00:00 1980	63	165.110294
Thu Feb 21 18:00:00 1980	63	164.956000
Fri Feb 22 11:00:00 1980	63	165.104400
Fri Feb 22 12:00:00 1980	63	164.899052
Fri Feb 22 13:00:00 1980	63	164.862815
Fri Feb 22 14:00:00 1980	63	164.911954
Fri Feb 22 15:00:00 1980	63	165.014770
Fri Feb 22 16:00:00 1980	63	165.093842
Fri Feb 22 19:00:00 1980	14	144.861912
Fri Feb 22 20:00:00 1980	14	167.016591
Fri Feb 22 21:00:00 1980	14	163.876880
Fri Feb 22 22:00:00 1980	14	165.409903
Fri Feb 22 23:00:00 1980	14	165.456206
Sat Feb 23 00:00:00 1980	14	165.472632
Sat Feb 23 01:00:00 1980	14	165.604446
Sat Feb 23 02:00:00 1980	14	165.443687
Sat Feb 23 03:00:00 1980	14	165.388401
Sat Feb 23 04:00:00 1980	14	165.194751
Sat Feb 23 05:00:00 1980	14	165.116564
Sat Feb 23 11:00:00 1980	63	165.235338
Sat Feb 23 12:00:00 1980	63	165.245541
Sat Feb 23 13:00:00 1980	63	165.260445
Sat Feb 23 14:00:00 1980	63	165.299372
Sat Feb 23 15:00:00 1980	63	165.437375
Sat Feb 23 16:00:00 1980	63	165.555873
Sat Feb 23 17:00:00 1980	63	165.556030
Sun Feb 24 18:00:00 1980	14	166.123508
Sun Feb 24 19:00:00 1980	14	165.725083
Sun Feb 24 20:00:00 1980	14	165.702707
Sun Feb 24 21:00:00 1980	14	165.634663
Sun Feb 24 22:00:00 1980	14	165.620455
Sun Feb 24 23:00:00 1980	14	165.636896
Mon Feb 25 00:00:00 1980	14	165.807541
Mon Feb 25 01:00:00 1980	14	165.765117
Mon Feb 25 02:00:00 1980	14	165.762384
Mon Feb 25 03:00:00 1980	14	165.703723
Mon Feb 25 04:00:00 1980	14	165.696289
Mon Feb 25 05:00:00 1980	14	165.722394
Mon Feb 25 12:00:00 1980	63	165.502255
Mon Feb 25 13:00:00 1980	63	165.525068
Mon Feb 25 14:00:00 1980	63	165.523417
Mon Feb 25 15:00:00 1980	63	165.550034
Mon Feb 25 16:00:00 1980	63	165.638403
Mon Feb 25 17:00:00 1980	63	165.491116
Mon Feb 25 18:00:00 1980	63	165.507500
Wed Feb 27 12:00:00 1980	63	165.458360
Wed Feb 27 13:00:00 1980	63	165.453085
Wed Feb 27 14:00:00 1980	63	165.466330
Wed Feb 27 15:00:00 1980	63	165.526644
Wed Feb 27 16:00:00 1980	63	165.568737
Wed Feb 27 17:00:00 1980	63	165.464620
Thu Feb 28 11:00:00 1980	63	164.461748
Thu Feb 28 12:00:00 1980	63	164.376618
Thu Feb 28 13:00:00 1980	63	164.302558
Thu Feb 28 14:00:00 1980	63	164.295661
Thu Feb 28 15:00:00 1980	63	164.375986
Thu Feb 28 16:00:00 1980	63	164.458087
Thu Feb 28 17:00:00 1980	63	164.406763
Fri Feb 29 12:00:00 1980	63	164.238712
Fri Feb 29 13:00:00 1980	63	164.245594
Fri Feb 29 14:00:00 1980	63	164.239707
Fri Feb 29 15:00:00 1980	63	164.278589
Fri Feb 29 16:00:00 1980	63	164.268155
Fri Feb 29 17:00:00 1980	63	164.259784
Sat Mar  1 12:00:00 1980	63	165.606675
Sat Mar  1 13:00:00 1980	63	165.675539
Sat Mar  1 14:00:00 1980	63	165.813379
Sat Mar  1 15:00:00 1980	63	143.584000
Sat Mar  1 18:00:00 1980	14	164.591839
Sat Mar  1 19:00:00 1980	14	164.958580
Sat Mar  1 20:00:00 1980	14	165.457065
Sat Mar  1 21:00:00 1980	14	164.157016
Sat Mar  1 22:00:00 1980	14	164.176759
Sat Mar  1 23:00:00 1980	14	164.213964
Sun Mar  2 12:00:00 1980	63	165.909232
Sun Mar  2 13:00:00 1980	63	166.204893
Sun Mar  2 14:00:00 1980	63	166.142649
Sun Mar  2 15:00:00 1980	63	166.151203
Sun Mar  2 16:00:00 1980	63	166.115096
Sun Mar  2 17:00:00 1980	63	165.697109
Sun Mar  2 18:00:00 1980	63	165.356276
Sun Mar  2 19:00:00 1980	63	165.345418
Sun Mar  2 20:00:00 1980	63	165.115399
Sun Mar  2 21:00:00 1980	63	165.177615
Sun Mar  2 22:00:00 1980	63	165.305187
Sun Mar  2 23:00:00 1980	63	165.369039
Mon Mar  3 12:00:00 1980	63	165.500000
Mon Mar  3 13:00:00 1980	63	165.302703
Mon Mar  3 14:00:00 1980	63	165.325750
Mon Mar  3 15:00:00 1980	63	165.344285
Mon Mar  3 16:00:00 1980	63	165.296392
Mon Mar  3 17:00:00 1980	63	165.244162
Mon Mar  3 20:00:00 1980	14	165.669570
Mon Mar  3 21:00:00 1980	14	165.618756
Mon Mar  3 22:00:00 1980	14	165.633045
Mon Mar  3 23:00:00 1980	14	165.633608
Tue Mar  4 07:00:00 1980	63	165.810000
Tue Mar  4 12:00:00 1980	63	165.928615
Tue Mar  4 13:00:00 1980	63	165.957252
Tue Mar  4 14:00:00 1980	63	166.035722
Tue Mar  4 15:00:00 1980	63	166.084792
Tue Mar  4 16:00:00 1980	63	166.048158
Tue Mar  4 17:00:00 1980	63	165.740919
Wed Mar  5 00:00:00 1980	14	163.774405
Wed Mar  5 01:00:00 1980	14	163.691004
Thu Mar  6 03:00:00 1980	43	164.430642
Thu Mar  6 04:00:00 1980	43	162.648198
Thu Mar  6 05:00:00 1980	43	162.508686
Thu Mar  6 06:00:00 1980	43	162.384959
Thu Mar  6 12:00:00 1980	63	164.512975
Thu Mar  6 13:00:00 1980	63	164.511210
Thu Mar  6 14:00:00 1980	63	164.456439
Thu Mar  6 15:00:00 1980	63	164.408244
Thu Mar  6 16:00:00 1980	63	164.397789
Thu Mar  6 17:00:00 1980	63	164.214703
Thu Mar  6 17:00:00 1980	14	165.644032
Thu Mar  6 18:00:00 1980	14	165.395322
Thu Mar  6 19:00:00 1980	14	165.455190
Thu Mar  6 20:00:00 1980	14	165.156702
Thu Mar  6 21:00:00 1980	14	165.080899
Thu Mar  6 22:00:00 1980	14	166.186453
Thu Mar  6 23:00:00 1980	14	166.101871
Fri Mar  7 18:00:00 1980	14	165.142580
Fri Mar  7 19:00:00 1980	14	165.031425
Fri Mar  7 20:00:00 1980	14	165.084902
Fri Mar  7 21:00:00 1980	14	165.117836
Fri Mar  7 22:00:00 1980	14	165.232469
Fri Mar  7 23:00:00 1980	14	165.301234
Sat Mar  8 00:00:00 1980	14	165.341987
Sun Mar  9 03:00:00 1980	43	162.800899
Sun Mar  9 04:00:00 1980	43	162.548502
Sun Mar  9 05:00:00 1980	43	162.506562
Sun Mar  9 06:00:00 1980	43	162.510616
Mon Mar 10 12:00:00 1980	63	165.255604
Mon Mar 10 13:00:00 1980	63	165.272513
Mon Mar 10 14:00:00 1980	63	165.354399
Mon Mar 10 15:00:00 1980	63	165.272488
Mon Mar 10 16:00:00 1980	63	165.127330
Mon Mar 10 17:00:00 1980	63	164.955833
Mon Mar 10 17:00:00 1980	14	165.374668
Mon Mar 10 18:00:00 1980	14	165.170430
Mon Mar 10 19:00:00 1980	14	165.157133
Tue Mar 11 02:00:00 1980	43	163.223319
Tue Mar 11 03:00:00 1980	43	162.918689
Tue Mar 11 04:00:00 1980	43	162.685561
Tue Mar 11 05:00:00 1980	43	162.640200
Tue Mar 11 06:00:00 1980	43	162.665653
Tue Mar 11 07:00:00 1980	43	162.672168
Wed Mar 12 02:00:00 1980	43	163.793593
Wed Mar 12 03:00:00 1980	43	163.548092
Wed Mar 12 04:00:00 1980	43	163.493355
Wed Mar 12 05:00:00 1980	43	163.343700
Wed Mar 12 06:00:00 1980	43	161.795335
Wed Mar 12 07:00:00 1980	43	161.844863
Wed Mar 12 08:00:00 1980	43	161.948472
Wed Mar 12 09:00:00 1980	43	162.342127
Wed Mar 12 10:00:00 1980	43	162.666222
Thu Mar 13 02:00:00 1980	43	164.549312
Thu Mar 13 03:00:00 1980	43	164.398647
Thu Mar 13 04:00:00 1980	43	164.158558
Thu Mar 13 05:00:00 1980	43	164.109487
Fri Mar 14 02:00:00 1980	43	164.840394
Fri Mar 14 03:00:00 1980	43	164.463260
Fri Mar 14 04:00:00 1980	43	164.290969
Fri Mar 14 05:00:00 1980	43	164.310491
Fri Mar 14 06:00:00 1980	43	164.163694
Fri Mar 14 07:00:00 1980	43	164.222994
Fri Mar 14 08:00:00 1980	43	164.620444
Fri Mar 14 09:00:00 1980	43	164.992179
Fri Mar 14 10:00:00 1980	43	165.113941
Sat Mar 15 02:00:00 1980	43	164.637839
Sat Mar 15 03:00:00 1980	43	164.468311
Sat Mar 15 04:00:00 1980	43	165.094052
Sat Mar 15 05:00:00 1980	43	165.407119
Sat Mar 15 06:00:00 1980	43	164.354248
Sat Mar 15 07:00:00 1980	43	164.354467
Sat Mar 15 08:00:00 1980	43	164.454369
Sat Mar 15 09:00:00 1980	43	164.591918
Sat Mar 15 10:00:00 1980	43	164.792626
Sat Mar 15 12:00:00 1980	63	164.790458
Sat Mar 15 13:00:00 1980	63	164.785784
Sat Mar 15 14:00:00 1980	63	164.779664
Sat Mar 15 15:00:00 1980	63	164.777269
Sat Mar 15 16:00:00 1980	63	164.798580
Sun Mar 16 03:00:00 1980	43	164.353723
Sun Mar 16 04:00:00 1980	43	164.280162
Sun Mar 16 05:00:00 1980	43	164.306874
Sun Mar 16 06:00:00 1980	43	164.099545
Sun Mar 16 12:00:00 1980	63	163.974990
Sun Mar 16 13:00:00 1980	63	163.801671
Sun Mar 16 14:00:00 1980	63	163.833834
Sun Mar 16 15:00:00 1980	63	163.752801
Sun Mar 16 16:00:00 1980	63	158.180000
Mon Mar 17 13:00:00 1980	63	164.227223
Mon Mar 17 14:00:00 1980	63	164.620102
Mon Mar 17 15:00:00 1980	63	164.468757
Mon Mar 17 16:00:00 1980	63	164.891782
Mon Mar 17 17:00:00 1980	63	164.744958
Mon Mar 17 18:00:00 1980	63	164.694632
Mon Mar 17 19:00:00 1980	63	164.696511
Tue Mar 18 13:00:00 1980	63	163.706707
Tue Mar 18 14:00:00 1980	63	163.736061
Tue Mar 18 15:00:00 1980	63	163.847751
Tue Mar 18 16:00:00 1980	63	163.710972
Thu Mar 20 01:00:00 1980	43	165.708438
Thu Mar 20 02:00:00 1980	43	165.534655
Thu Mar 20 03:00:00 1980	43	166.603165
Thu Mar 20 04:00:00 1980	43	165.720693
Thu Mar 20 05:00:00 1980	43	165.320368
Thu Mar 20 06:00:00 1980	43	164.762968
Thu Mar 20 07:00:00 1980	43	164.772614
Fri Mar 21 01:00:00 1980	43	164.834568
Fri Mar 21 02:00:00 1980	43	164.615913
Fri Mar 21 03:00:00 1980	43	164.384379
Fri Mar 21 04:00:00 1980	43	164.250647
Fri Mar 21 05:00:00 1980	43	164.198467
Fri Mar 21 06:00:00 1980	43	164.246248
Fri Mar 21 12:00:00 1980	63	165.581933
Fri Mar 21 13:00:00 1980	63	164.969990
Fri Mar 21 14:00:00 1980	63	164.931223
Fri Mar 21 15:00:00 1980	63	164.356991
Fri Mar 21 16:00:00 1980	63	164.484197
Sat Mar 22 12:00:00 1980	63	164.352081
Sat Mar 22 13:00:00 1980	63	164.416477
Sat Mar 22 14:00:00 1980	63	164.514073
Sat Mar 22 15:00:00 1980	63	164.603077
Sat Mar 22 16:00:00 1980	63	164.438295
Sun Mar 23 13:00:00 1980	63	159.108972
Sun Mar 23 14:00:00 1980	63	164.670760
Sun Mar 23 15:00:00 1980	63	164.556448
Sun Mar 23 16:00:00 1980	63	164.378131
Sun Mar 23 17:00:00 1980	63	164.299181
Sun Mar 23 18:00:00 1980	63	164.343625
Sun Mar 23 19:00:00 1980	63	164.483386
Sun Mar 23 20:00:00 1980	63	164.516696
Sun Mar 23 21:00:00 1980	63	164.633192
Sun Mar 23 22:00:00 1980	63	164.703934
Mon Mar 24 01:00:00 1980	43	166.064728
Mon Mar 24 02:00:00 1980	43	165.707654
Mon Mar 24 03:00:00 1980	43	165.422454
Mon Mar 24 04:00:00 1980	43	165.284036
Mon Mar 24 05:00:00 1980	43	164.992848
Mon Mar 24 06:00:00 1980	43	164.718571
Tue Mar 25 01:00:00 1980	43	165.636884
Tue Mar 25 02:00:00 1980	43	165.307398
Tue Mar 25 03:00:00 1980	43	165.239276
Tue Mar 25 04:00:00 1980	43	165.209680
Tue Mar 25 05:00:00 1980	43	165.154186
Tue Mar 25 06:00:00 1980	43	165.244878
Tue Mar 25 07:00:00 1980	43	165.339172
Tue Mar 25 08:00:00 1980	43	165.408666
Tue Mar 25 09:00:00 1980	43	165.765678
Wed Mar 26 01:00:00 1980	43	163.730128
Wed Mar 26 02:00:00 1980	43	164.452102
Wed Mar 26 03:00:00 1980	43	165.045667
Wed Mar 26 04:00:00 1980	43	164.901720
Wed Mar 26 05:00:00 1980	43	164.909252
Wed Mar 26 06:00:00 1980	43	164.974349
Wed Mar 26 07:00:00 1980	43	165.097592
Wed Mar 26 08:00:00 1980	43	166.608833
Wed Mar 26 09:00:00 1980	43	165.396293
Thu Mar 27 01:00:00 1980	43	164.793139
Thu Mar 27 02:00:00 1980	43	164.773429
Thu Mar 27 03:00:00 1980	43	164.654939
Thu Mar 27 04:00:00 1980	43	164.486680
Thu Mar 27 05:00:00 1980	43	164.289416
Thu Mar 27 06:00:00 1980	43	164.108560
Thu Mar 27 07:00:00 1980	43	164.135153
Thu Mar 27 08:00:00 1980	43	164.419523
Thu Mar 27 09:00:00 1980	43	163.654779
Fri Mar 28 13:00:00 1980	63	165.573333
Fri Mar 28 14:00:00 1980	63	165.499802
Fri Mar 28 15:00:00 1980	63	165.542419
Fri Mar 28 16:00:00 1980	63	165.580102
Fri Mar 28 17:00:00 1980	63	165.643599
Fri Mar 28 18:00:00 1980	63	165.624732
Fri Mar 28 19:00:00 1980	63	166.006305
Fri Mar 28 20:00:00 1980	63	166.365140
Fri Mar 28 21:00:00 1980	63	166.519554
Sat Mar 29 01:00:00 1980	43	165.965664
Sat Mar 29 02:00:00 1980	43	165.952485
Sat Mar 29 03:00:00 1980	43	165.538469
Sat Mar 29 04:00:00 1980	43	165.591137
Sat Mar 29 05:00:00 1980	43	165.434132
Sat Mar 29 06:00:00 1980	43	165.281494
Sat Mar 29 07:00:00 1980	43	162.580979
Sat Mar 29 08:00:00 1980	43	165.833689
Sun Mar 30 01:00:00 1980	43	165.315159
Sun Mar 30 02:00:00 1980	43	165.211504
Sun Mar 30 03:00:00 1980	43	165.115152
Sun Mar 30 04:00:00 1980	43	165.004958
Sun Mar 30 05:00:00 1980	43	165.034640
Sun Mar 30 06:00:00 1980	43	165.022208
Sun Mar 30 07:00:00 1980	43	165.043691
Sun Mar 30 08:00:00 1980	43	165.167217
Sun Mar 30 09:00:00 1980	43	165.326958
Sun Mar 30 14:00:00 1980	63	165.187409
Sun Mar 30 15:00:00 1980	63	164.693588
Sun Mar 30 16:00:00 1980	63	164.029351
Sun Mar 30 17:00:00 1980	63	163.832694
Sun Mar 30 18:00:00 1980	63	163.740909
Sun Mar 30 19:00:00 1980	63	163.526310
Sun Mar 30 20:00:00 1980	63	163.859126
Sun Mar 30 21:00:00 1980	63	164.031258
Mon Mar 31 01:00:00 1980	43	165.070664
Mon Mar 31 02:00:00 1980	43	164.904302
Mon Mar 31 03:00:00 1980	43	164.755986
Mon Mar 31 04:00:00 1980	43	164.593168
Mon Mar 31 05:00:00 1980	43	164.587756
Mon Mar 31 06:00:00 1980	43	164.572687
Mon Mar 31 07:00:00 1980	43	164.642906
Mon Mar 31 08:00:00 1980	43	164.710469
Mon Mar 31 09:00:00 1980	43	164.836316
Tue Apr  1 01:00:00 1980	43	165.074729
Tue Apr  1 02:00:00 1980	43	165.515166
Tue Apr  1 03:00:00 1980	43	165.406479
Tue Apr  1 04:00:00 1980	43	165.498841
Tue Apr  1 05:00:00 1980	43	165.391381
Wed Apr  2 01:00:00 1980	43	164.878499
Wed Apr  2 02:00:00 1980	43	164.705500
Wed Apr  2 03:00:00 1980	43	164.621487
Wed Apr  2 04:00:00 1980	43	164.564033
Wed Apr  2 05:00:00 1980	43	164.554582
Thu Apr  3 06:00:00 1980	43	165.190400
Thu Apr  3 07:00:00 1980	43	165.148991
Thu Apr  3 08:00:00 1980	43	165.309941
Thu Apr  3 09:00:00 1980	43	165.412195
Thu Apr  3 09:00:00 1980	63	164.834102
Thu Apr  3 10:00:00 1980	63	164.894793
Thu Apr  3 11:00:00 1980	63	165.099139
Thu Apr  3 12:00:00 1980	63	165.684655
Thu Apr  3 13:00:00 1980	63	165.764864
Thu Apr  3 14:00:00 1980	63	165.817523
Thu Apr  3 15:00:00 1980	63	166.000000
Fri Apr  4 01:00:00 1980	43	165.183977
Fri Apr  4 02:00:00 1980	43	165.045697
Fri Apr  4 03:00:00 1980	43	164.968248
Fri Apr  4 04:00:00 1980	43	165.012933
Fri Apr  4 05:00:00 1980	43	164.993724
Fri Apr  4 06:00:00 1980	43	165.132422
Fri Apr  4 07:00:00 1980	43	164.649162
Fri Apr  4 08:00:00 1980	43	164.800410
Sat Apr  5 01:00:00 1980	43	165.397882
Sat Apr  5 02:00:00 1980	43	166.531469
Sun Apr  6 00:00:00 1980	43	166.164063
Sun Apr  6 01:00:00 1980	43	164.895895
Sun Apr  6 02:00:00 1980	43	164.181570
Sun Apr  6 03:00:00 1980	43	163.998862
Sun Apr  6 04:00:00 1980	43	164.000110
Sun Apr  6 05:00:00 1980	43	164.071756
Mon Apr  7 00:00:00 1980	43	164.979355
Mon Apr  7 01:00:00 1980	43	164.967006
Mon Apr  7 02:00:00 1980	43	164.961421
Mon Apr  7 03:00:00 1980	43	164.814728
Mon Apr  7 04:00:00 1980	43	164.736661
Mon Apr  7 05:00:00 1980	43	164.742116
Mon Apr  7 06:00:00 1980	43	164.775154
Mon Apr  7 07:00:00 1980	43	164.703475
Mon Apr  7 08:00:00 1980	43	165.029702
Tue Apr  8 00:00:00 1980	43	165.464524
Tue Apr  8 01:00:00 1980	43	165.175878
Tue Apr  8 02:00:00 1980	43	164.940498
Tue Apr  8 03:00:00 1980	43	164.544964
Tue Apr  8 04:00:00 1980	43	164.412966
Tue Apr  8 05:00:00 1980	43	164.522306
Tue Apr  8 06:00:00 1980	43	164.633374
Tue Apr  8 07:00:00 1980	43	164.924453
Tue Apr  8 08:00:00 1980	43	165.277793
Wed Apr  9 00:00:00 1980	43	165.139294
Wed Apr  9 01:00:00 1980	43	164.941805
Wed Apr  9 02:00:00 1980	43	164.944202
Wed Apr  9 03:00:00 1980	43	164.762584
Wed Apr  9 04:00:00 1980	43	164.693464
Wed Apr  9 05:00:00 1980	43	164.653008
Wed Apr  9 06:00:00 1980	43	164.643715
Wed Apr  9 07:00:00 1980	43	164.885317
Wed Apr  9 08:00:00 1980	43	165.162055
Thu Apr 10 00:00:00 1980	43	164.789586
Thu Apr 10 01:00:00 1980	43	165.433130
Thu Apr 10 02:00:00 1980	43	165.290973
Thu Apr 10 03:00:00 1980	43	164.809398
Thu Apr 10 04:00:00 1980	43	164.561921
Thu Apr 10 05:00:00 1980	43	164.532232
Fri Apr 11 00:00:00 1980	43	165.366224
Fri Apr 11 01:00:00 1980	43	166.900104
Fri Apr 11 02:00:00 1980	43	166.292789
Fri Apr 11 03:00:00 1980	43	165.315667
Fri Apr 11 04:00:00 1980	43	165.140027
Fri Apr 11 05:00:00 1980	43	165.088639
Sat Apr 12 00:00:00 1980	43	165.829665
Sat Apr 12 01:00:00 1980	43	165.618115
Sat Apr 12 02:00:00 1980	43	165.389598
Sat Apr 12 03:00:00 1980	43	165.359921
Sat Apr 12 04:00:00 1980	43	165.339627
Sat Apr 12 05:00:00 1980	43	165.323342
Sat Apr 12 06:00:00 1980	43	165.272371
Sat Apr 12 07:00:00 1980	43	165.329782
Sat Apr 12 08:00:00 1980	43	165.491371
Sun Apr 13 00:00:00 1980	43	170.143571
Sun Apr 13 01:00:00 1980	43	165.386151
Sun Apr 13 02:00:00 1980	43	165.105279
Sun Apr 13 03:00:00 1980	43	165.031013
Sun Apr 13 04:00:00 1980	43	165.225258
Sun Apr 13 05:00:00 1980	43	165.353500
Sun Apr 13 06:00:00 1980	43	165.508873
Sun Apr 13 07:00:00 1980	43	165.355237
Sun Apr 13 08:00:00 1980	43	165.687333
Sun Apr 13 08:00:00 1980	63	169.003388
Sun Apr 13 09:00:00 1980	63	168.878659
Sun Apr 13 10:00:00 1980	63	168.783844
Sun Apr 13 11:00:00 1980	63	168.966670
Sun Apr 13 12:00:00 1980	63	169.038275
Mon Apr 14 00:00:00 1980	43	166.426349
Mon Apr 14 01:00:00 1980	43	166.297649
Mon Apr 14 02:00:00 1980	43	166.250842
Mon Apr 14 03:00:00 1980	43	166.320470
Mon Apr 14 04:00:00 1980	43	166.308260
Mon Apr 14 05:00:00 1980	43	166.476641
Mon Apr 14 06:00:00 1980	43	166.389697
Mon Apr 14 07:00:00 1980	43	165.737935
Mon Apr 14 08:00:00 1980	43	165.701975
Tue Apr 15 07:00:00 1980	63	170.330227
Tue Apr 15 08:00:00 1980	63	166.077689
Tue Apr 15 09:00:00 1980	63	165.418609
Tue Apr 15 10:00:00 1980	63	165.617933
Tue Apr 15 11:00:00 1980	63	165.865768
Tue Apr 15 12:00:00 1980	63	165.938929
Wed Apr 16 00:00:00 1980	43	165.911606
Wed Apr 16 01:00:00 1980	43	164.714239
Wed Apr 16 02:00:00 1980	43	166.558696
Wed Apr 16 03:00:00 1980	43	166.758059
Wed Apr 16 04:00:00 1980	43	166.629140
Wed Apr 16 05:00:00 1980	43	166.713840
Wed Apr 16 06:00:00 1980	43	166.695208
Wed Apr 16 07:00:00 1980	43	167.252662
Wed Apr 16 08:00:00 1980	43	167.466719
Fri Apr 18 00:00:00 1980	43	165.846085
Fri Apr 18 01:00:00 1980	43	165.810116
Fri Apr 18 02:00:00 1980	43	165.680211
Fri Apr 18 03:00:00 1980	43	165.628706
Fri Apr 18 04:00:00 1980	43	165.596466
Fri Apr 18 05:00:00 1980	43	165.569775
Fri Apr 18 06:00:00 1980	43	166.075994
Fri Apr 18 07:00:00 1980	43	167.322024
Fri Apr 18 08:00:00 1980	43	167.429560
Sat Apr 19 00:00:00 1980	43	165.099400
Sat Apr 19 01:00:00 1980	43	164.819043
Sat Apr 19 02:00:00 1980	43	164.702302
Sat Apr 19 03:00:00 1980	43	164.700704
Sat Apr 19 04:00:00 1980	43	164.809019
Sat Apr 19 05:00:00 1980	43	164.762337
Sat Apr 19 06:00:00 1980	43	164.736743
Sat Apr 19 07:00:00 1980	43	164.980303
Sat Apr 19 08:00:00 1980	43	165.198000
Sun Apr 20 00:00:00 1980	43	165.094845
Sun Apr 20 01:00:00 1980	43	164.990167
Sun Apr 20 02:00:00 1980	43	164.808183
Sun Apr 20 03:00:00 1980	43	164.802912
Sun Apr 20 04:00:00 1980	43	164.855018
Sun Apr 20 05:00:00 1980	43	164.832385
Sun Apr 20 06:00:00 1980	43	165.073277
Sun Apr 20 07:00:00 1980	43	166.264580
Sun Apr 20 07:00:00 1980	63	167.273889
Sun Apr 20 07:00:00 1980	43	166.188730
Sun Apr 20 07:00:00 1980	63	168.120000
Sun Apr 20 07:00:00 1980	43	166.265000
Sun Apr 20 07:00:00 1980	63	168.060000
Sun Apr 20 07:00:00 1980	43	165.830000
Sun Apr 20 07:00:00 1980	63	167.620000
Sun Apr 20 07:00:00 1980	43	165.908571
Sun Apr 20 07:00:00 1980	63	168.370000
Sun Apr 20 07:00:00 1980	43	166.310000
Sun Apr 20 07:00:00 1980	63	166.810000
Sun Apr 20 07:00:00 1980	43	166.217778
Sun Apr 20 07:00:00 1980	63	168.076667
Sun Apr 20 07:00:00 1980	43	165.933333
Sun Apr 20 07:00:00 1980	63	167.547143
Sun Apr 20 07:00:00 1980	43	166.300000
Sun Apr 20 07:00:00 1980	63	167.378519
Sun Apr 20 08:00:00 1980	63	167.745799
Sun Apr 20 09:00:00 1980	63	174.870000
Sun Apr 20 19:00:00 1980	63	168.165238
Mon Apr 21 07:00:00 1980	63	167.303333
Mon Apr 21 08:00:00 1980	63	166.459109
Mon Apr 21 09:00:00 1980	63	165.789646
Mon Apr 21 10:00:00 1980	63	165.754482
Mon Apr 21 11:00:00 1980	63	165.769140
Mon Apr 21 12:00:00 1980	63	165.784212
Mon Apr 21 13:00:00 1980	63	165.846966
Wed Apr 23 00:00:00 1980	43	166.751890
Wed Apr 23 01:00:00 1980	43	166.602698
Wed Apr 23 02:00:00 1980	43	166.589341
Wed Apr 23 03:00:00 1980	43	166.634339
Wed Apr 23 04:00:00 1980	43	166.677283
Wed Apr 23 05:00:00 1980	43	166.645757
Wed Apr 23 06:00:00 1980	43	166.876892
Wed Apr 23 07:00:00 1980	43	167.005570
Thu Apr 24 00:00:00 1980	43	166.877350
Thu Apr 24 01:00:00 1980	43	166.842238
Thu Apr 24 02:00:00 1980	43	166.779795
Thu Apr 24 03:00:00 1980	43	166.769085
Thu Apr 24 04:00:00 1980	43	166.746095
Thu Apr 24 05:00:00 1980	43	166.711000
Thu Apr 24 06:00:00 1980	43	166.663514
Thu Apr 24 07:00:00 1980	43	166.934099
Fri Apr 25 01:00:00 1980	43	167.523679
Fri Apr 25 02:00:00 1980	43	167.516162
Fri Apr 25 03:00:00 1980	43	167.405958
Fri Apr 25 04:00:00 1980	43	167.332417
Fri Apr 25 05:00:00 1980	43	167.440751
Fri Apr 25 06:00:00 1980	43	167.379292
Fri Apr 25 07:00:00 1980	43	167.409385
Sat Apr 26 00:00:00 1980	43	165.546021
Sat Apr 26 01:00:00 1980	43	166.026703
Sat Apr 26 02:00:00 1980	43	166.008541
Sat Apr 26 03:00:00 1980	43	165.978513
Sat Apr 26 04:00:00 1980	43	165.903557
Sat Apr 26 07:00:00 1980	63	171.962281
Sat Apr 26 08:00:00 1980	63	169.004475
Sat Apr 26 09:00:00 1980	63	168.692159
Sat Apr 26 10:00:00 1980	63	168.842205
Sat Apr 26 11:00:00 1980	63	169.058152
Sat Apr 26 12:00:00 1980	63	169.274630
Sat Apr 26 23:00:00 1980	43	164.944802
Sun Apr 27 00:00:00 1980	43	164.889538
Sun Apr 27 01:00:00 1980	43	164.887425
Sun Apr 27 02:00:00 1980	43	164.797658
Sun Apr 27 03:00:00 1980	43	164.735378
Sun Apr 27 04:00:00 1980	43	164.716115
Sun Apr 27 06:00:00 1980	63	166.693509
Sun Apr 27 07:00:00 1980	63	167.068344
Sun Apr 27 08:00:00 1980	63	168.128855
Sun Apr 27 09:00:00 1980	63	166.732933
Sun Apr 27 10:00:00 1980	63	166.827449
Sun Apr 27 11:00:00 1980	63	166.598782
Sun Apr 27 12:00:00 1980	63	166.774286
Mon Apr 28 23:00:00 1980	43	165.631644
Tue Apr 29 00:00:00 1980	43	165.756856
Tue Apr 29 01:00:00 1980	43	165.895138
Tue Apr 29 07:00:00 1980	63	166.621476
Tue Apr 29 08:00:00 1980	63	165.325148
Tue Apr 29 09:00:00 1980	63	165.213262
Tue Apr 29 10:00:00 1980	63	165.471493
Tue Apr 29 11:00:00 1980	63	165.513185
Tue Apr 29 12:00:00 1980	63	165.539147
Tue Apr 29 23:00:00 1980	43	164.896739
Wed Apr 30 00:00:00 1980	43	164.817601
Wed Apr 30 01:00:00 1980	43	164.936246
Wed Apr 30 02:00:00 1980	43	164.692357
Wed Apr 30 03:00:00 1980	43	164.700964
Wed Apr 30 07:00:00 1980	63	165.588110
Wed Apr 30 08:00:00 1980	63	166.450248
Wed Apr 30 09:00:00 1980	63	165.492989
Wed Apr 30 10:00:00 1980	63	165.074114
Wed Apr 30 11:00:00 1980	63	165.171161
Wed Apr 30 12:00:00 1980	63	165.163911
Thu May  1 07:00:00 1980	63	167.992195
Thu May  1 08:00:00 1980	63	166.422579
Thu May  1 09:00:00 1980	63	166.378230
Thu May  1 10:00:00 1980	63	166.359811
Thu May  1 11:00:00 1980	63	166.459932
Thu May  1 12:00:00 1980	63	166.455135
Thu May  1 13:00:00 1980	63	166.383944
Thu May  1 23:00:00 1980	43	167.165809
Fri May  2 00:00:00 1980	43	166.893944
Fri May  2 01:00:00 1980	43	166.830236
Fri May  2 02:00:00 1980	43	166.784923
Fri May  2 03:00:00 1980	43	166.718816
Fri May  2 04:00:00 1980	43	166.692672
Fri May  2 05:00:00 1980	43	166.731270
Fri May  2 06:00:00 1980	43	166.870938
Fri May  2 07:00:00 1980	43	167.139726
Fri May  2 23:00:00 1980	43	165.004665
Sat May  3 00:00:00 1980	43	165.029396
Sat May  3 01:00:00 1980	43	164.936288
Sat May  3 02:00:00 1980	43	164.870238
Sat May  3 03:00:00 1980	43	164.687270
Sat May  3 23:00:00 1980	43	166.536412
Sun May  4 00:00:00 1980	43	166.301194
Sun May  4 01:00:00 1980	43	166.170306
Sun May  4 02:00:00 1980	43	166.091647
Sun May  4 03:00:00 1980	43	166.036397
Sun May  4 04:00:00 1980	43	165.961460
Sun May  4 05:00:00 1980	43	165.967984
Sun May  4 06:00:00 1980	43	166.118233
Sun May  4 07:00:00 1980	43	166.504822
Sun May  4 17:00:00 1980	63	167.171778
Sun May  4 18:00:00 1980	63	167.641093
Sun May  4 19:00:00 1980	63	167.856425
Sun May  4 23:00:00 1980	43	165.156855
Mon May  5 00:00:00 1980	43	165.048286
Mon May  5 23:00:00 1980	43	165.350042
Tue May  6 00:00:00 1980	43	165.284801
Tue May  6 01:00:00 1980	43	165.292620
Tue May  6 02:00:00 1980	43	165.222766
Tue May  6 03:00:00 1980	43	164.816111
Tue May  6 06:00:00 1980	63	167.031261
Tue May  6 07:00:00 1980	63	166.951928
Tue May  6 08:00:00 1980	63	167.878599
Wed May  7 22:00:00 1980	43	166.476481
Wed May  7 23:00:00 1980	43	166.151186
Thu May  8 00:00:00 1980	43	165.841653
Thu May  8 01:00:00 1980	43	165.777996
Thu May  8 02:00:00 1980	43	165.977208
Thu May  8 03:00:00 1980	43	165.698289
Thu May  8 04:00:00 1980	43	165.645013
Thu May  8 05:00:00 1980	43	165.852152
Thu May  8 06:00:00 1980	43	166.000801
Thu May  8 06:00:00 1980	63	165.702104
Thu May  8 07:00:00 1980	63	165.609810
Thu May  8 08:00:00 1980	63	165.581440
Thu May  8 09:00:00 1980	63	165.785626
Thu May  8 10:00:00 1980	63	165.859700
Thu May  8 11:00:00 1980	63	165.939896
Thu May  8 12:00:00 1980	63	165.994835
Thu May  8 13:00:00 1980	63	165.952500
Thu May  8 22:00:00 1980	43	166.214146
Thu May  8 23:00:00 1980	43	165.937244
Fri May  9 00:00:00 1980	43	165.756723
Fri May  9 01:00:00 1980	43	165.680919
Fri May  9 02:00:00 1980	43	165.607085
Fri May  9 03:00:00 1980	43	165.643437
Fri May  9 22:00:00 1980	43	166.422670
Fri May  9 23:00:00 1980	43	165.993986
Sat May 10 00:00:00 1980	43	165.774292
Sat May 10 01:00:00 1980	43	165.719946
Sat May 10 02:00:00 1980	43	165.695567
Sat May 10 03:00:00 1980	43	165.740701
Sat May 10 04:00:00 1980	43	165.746628
Sat May 10 05:00:00 1980	43	166.031895
Sat May 10 06:00:00 1980	43	166.389364
Sat May 10 22:00:00 1980	43	165.783162
Sat May 10 23:00:00 1980	43	165.549099
Sun May 11 00:00:00 1980	43	165.362971
Sun May 11 01:00:00 1980	43	165.279294
Sun May 11 02:00:00 1980	43	165.258669
Sun May 11 03:00:00 1980	43	165.224792
Sun May 11 04:00:00 1980	43	165.202693
Sun May 11 05:00:00 1980	43	165.300069
Sun May 11 06:00:00 1980	43	165.560710
Sun May 11 13:00:00 1980	14	166.571257
Sun May 11 14:00:00 1980	14	164.988966
Sun May 11 15:00:00 1980	14	164.900202
Sun May 11 16:00:00 1980	14	164.748527
Sun May 11 17:00:00 1980	14	164.670171
Sun May 11 18:00:00 1980	14	164.723681
Sun May 11 19:00:00 1980	14	164.727955
Sun May 11 22:00:00 1980	43	165.805886
Sun May 11 23:00:00 1980	43	165.704176
Mon May 12 00:00:00 1980	43	165.567144
Mon May 12 01:00:00 1980	43	165.538298
Mon May 12 02:00:00 1980	43	165.194286
Mon May 12 03:00:00 1980	43	165.418376
Mon May 12 04:00:00 1980	43	165.336912
Mon May 12 05:00:00 1980	43	165.471207
Mon May 12 06:00:00 1980	43	165.591289
Mon May 12 18:00:00 1980	14	165.634907
Mon May 12 19:00:00 1980	14	165.318829
Mon May 12 20:00:00 1980	14	165.198475
Mon May 12 21:00:00 1980	14	165.162893
Mon May 12 22:00:00 1980	14	165.188733
Mon May 12 23:00:00 1980	14	165.306602
Tue May 13 00:00:00 1980	14	165.318248
Tue May 13 01:00:00 1980	14	165.586752
Tue May 13 02:00:00 1980	14	165.706613
Wed May 14 00:00:00 1980	43	165.662348
Wed May 14 01:00:00 1980	43	165.520221
Wed May 14 02:00:00 1980	43	165.427657
Wed May 14 03:00:00 1980	43	165.381047
Wed May 14 04:00:00 1980	43	165.352949
Wed May 14 05:00:00 1980	43	165.421294
Wed May 14 06:00:00 1980	43	165.335084
Thu May 15 13:00:00 1980	14	165.742905
Thu May 15 14:00:00 1980	14	165.385010
Thu May 15 15:00:00 1980	14	165.646474
Thu May 15 16:00:00 1980	14	165.727543
Thu May 15 17:00:00 1980	14	165.782976
Thu May 15 18:00:00 1980	14	165.838350
Thu May 15 19:00:00 1980	14	165.869900
Thu May 15 22:00:00 1980	43	165.852305
Thu May 15 23:00:00 1980	43	165.276795
Fri May 16 00:00:00 1980	43	164.980009
Fri May 16 01:00:00 1980	43	166.033984
Fri May 16 02:00:00 1980	43	164.446115
Fri May 16 03:00:00 1980	43	164.274558
Fri May 16 04:00:00 1980	43	164.272276
Fri May 16 05:00:00 1980	43	164.428753
Fri May 16 06:00:00 1980	43	164.298291
Fri May 16 22:00:00 1980	43	165.607597
Fri May 16 23:00:00 1980	43	165.486256
Sat May 17 00:00:00 1980	43	165.435627
Sat May 17 01:00:00 1980	43	165.746303
Sat May 17 02:00:00 1980	43	165.610791
Sat May 17 03:00:00 1980	43	165.712353
Sat May 17 04:00:00 1980	43	165.698911
Sat May 17 05:00:00 1980	43	165.798347
Sat May 17 06:00:00 1980	43	165.876573
Sat May 17 22:00:00 1980	43	166.730769
Sun May 18 03:00:00 1980	43	165.677799
Sun May 18 04:00:00 1980	43	165.214249
Sun May 18 05:00:00 1980	43	166.367143
Sun May 18 06:00:00 1980	43	166.827391
Sun May 18 14:00:00 1980	14	153.265714
Sun May 18 15:00:00 1980	14	159.255294
Sun May 18 16:00:00 1980	14	159.124460
Sun May 18 17:00:00 1980	14	159.380978
Sun May 18 18:00:00 1980	14	157.962698
Sun May 18 19:00:00 1980	14	161.646190
Sun May 18 20:00:00 1980	14	150.398824
Sun May 18 21:00:00 1980	14	138.143231
Sun May 18 22:00:00 1980	14	147.908514
Sun May 18 23:00:00 1980	14	156.569394
Sat May 24 05:00:00 1980	63	166.590943
Sat May 24 06:00:00 1980	63	172.702727
Sat May 24 07:00:00 1980	63	172.326559
Sat May 24 08:00:00 1980	63	172.720955
Sat May 24 09:00:00 1980	63	172.557923
Sat May 24 10:00:00 1980	63	172.026014
Sun May 25 05:00:00 1980	63	169.755306
Sun May 25 06:00:00 1980	63	169.885966
Sun May 25 07:00:00 1980	63	169.831866
Sun May 25 08:00:00 1980	63	170.016510
Sun May 25 09:00:00 1980	63	170.094276
Sun May 25 10:00:00 1980	63	170.071818
Sun May 25 11:00:00 1980	63	169.943569
Sun May 25 12:00:00 1980	63	170.698396
Sun May 25 13:00:00 1980	63	171.030833
Mon May 26 12:00:00 1980	14	166.252394
Mon May 26 13:00:00 1980	14	166.299112
Mon May 26 14:00:00 1980	14	165.505011
Mon May 26 15:00:00 1980	14	166.710527
Mon May 26 16:00:00 1980	14	166.331386
Mon May 26 17:00:00 1980	14	164.867430
Mon May 26 18:00:00 1980	14	166.678971
Mon May 26 19:00:00 1980	14	165.668704
Mon May 26 20:00:00 1980	14	165.581980
Mon May 26 21:00:00 1980	14	166.526071
Mon May 26 22:00:00 1980	14	166.974122
Mon May 26 23:00:00 1980	14	166.138894
Tue May 27 00:00:00 1980	14	166.090552
Tue May 27 01:00:00 1980	14	165.132852
Tue May 27 05:00:00 1980	63	177.269206
Tue May 27 06:00:00 1980	63	172.104634
Tue May 27 07:00:00 1980	63	177.120763
Tue May 27 08:00:00 1980	63	177.171387
Tue May 27 09:00:00 1980	63	177.482454
Tue May 27 10:00:00 1980	63	176.400530
Tue May 27 11:00:00 1980	63	171.191860
Tue May 27 12:00:00 1980	63	174.187286
Tue May 27 13:00:00 1980	63	174.774129
Tue May 27 14:00:00 1980	63	177.134734
Tue May 27 15:00:00 1980	63	177.053905
Tue May 27 16:00:00 1980	63	175.515577
Tue May 27 17:00:00 1980	63	172.327612
Tue May 27 18:00:00 1980	63	173.090568
Wed May 28 05:00:00 1980	63	166.695000
Wed May 28 06:00:00 1980	63	165.321927
Wed May 28 07:00:00 1980	63	152.609295
Wed May 28 08:00:00 1980	63	143.437464
Wed May 28 09:00:00 1980	63	167.171397
Wed May 28 10:00:00 1980	63	167.328848
Wed May 28 11:00:00 1980	63	167.383123
Wed May 28 12:00:00 1980	63	166.711209
Thu May 29 05:00:00 1980	63	176.383730
Thu May 29 06:00:00 1980	63	174.079191
Thu May 29 07:00:00 1980	63	168.116675
Thu May 29 08:00:00 1980	63	168.293604
Thu May 29 09:00:00 1980	63	168.520354
Thu May 29 10:00:00 1980	63	168.864754
Fri May 30 05:00:00 1980	63	167.734884
Fri May 30 06:00:00 1980	63	167.546411
Fri May 30 07:00:00 1980	63	167.431470
Fri May 30 08:00:00 1980	63	167.445698
Fri May 30 09:00:00 1980	63	167.605961
Fri May 30 10:00:00 1980	63	167.908725
Fri May 30 11:00:00 1980	63	167.651487
Fri May 30 12:00:00 1980	63	165.191791
Fri May 30 13:00:00 1980	63	166.623333
Sat May 31 04:00:00 1980	63	166.120000
Sat May 31 06:00:00 1980	63	131.143197
Sat May 31 07:00:00 1980	63	165.098820
Sat May 31 08:00:00 1980	63	165.117897
Sat May 31 09:00:00 1980	63	165.463136
Sat May 31 10:00:00 1980	63	165.553015
Sat May 31 11:00:00 1980	63	165.738084
Sat May 31 12:00:00 1980	63	167.093011
Sat May 31 18:00:00 1980	14	111.790000
Sat May 31 19:00:00 1980	14	118.122941
Sat May 31 20:00:00 1980	14	131.885000
Sat May 31 21:00:00 1980	14	151.922525
Sat May 31 22:00:00 1980	14	161.382122
Sat May 31 23:00:00 1980	14	162.383718
Sun Jun  1 00:00:00 1980	14	157.959951
Sun Jun  1 01:00:00 1980	14	148.402955
Sun Jun  1 05:00:00 1980	63	166.801284
Sun Jun  1 06:00:00 1980	63	166.647294
Sun Jun  1 07:00:00 1980	63	166.641578
Sun Jun  1 08:00:00 1980	63	166.676975
Sun Jun  1 09:00:00 1980	63	166.621951
Sun Jun  1 10:00:00 1980	63	166.684707
Sun Jun  1 11:00:00 1980	63	166.485109
Sun Jun  1 12:00:00 1980	63	166.553754
Mon Jun  2 04:00:00 1980	63	165.644935
Mon Jun  2 05:00:00 1980	63	165.191011
Mon Jun  2 06:00:00 1980	63	164.886812
Mon Jun  2 07:00:00 1980	63	164.843274
Mon Jun  2 08:00:00 1980	63	164.809135
Mon Jun  2 09:00:00 1980	63	164.903630
Mon Jun  2 10:00:00 1980	63	164.997432
Mon Jun  2 11:00:00 1980	63	165.092022
Mon Jun  2 12:00:00 1980	63	165.393859
Tue Jun  3 04:00:00 1980	63	167.966633
Tue Jun  3 05:00:00 1980	63	167.563339
Tue Jun  3 06:00:00 1980	63	167.301883
Tue Jun  3 07:00:00 1980	63	167.340194
Tue Jun  3 08:00:00 1980	63	167.396298
Tue Jun  3 09:00:00 1980	63	167.578754
Tue Jun  3 10:00:00 1980	63	167.540957
Tue Jun  3 11:00:00 1980	63	167.497086
Tue Jun  3 12:00:00 1980	63	167.511082
Wed Jun  4 04:00:00 1980	63	167.361619
Wed Jun  4 05:00:00 1980	63	167.026015
Wed Jun  4 06:00:00 1980	63	167.007306
Wed Jun  4 07:00:00 1980	63	167.201608
Wed Jun  4 08:00:00 1980	63	167.076540
Wed Jun  4 12:00:00 1980	14	161.795783
Wed Jun  4 13:00:00 1980	14	166.688067
Wed Jun  4 14:00:00 1980	14	166.579278
Wed Jun  4 15:00:00 1980	14	166.362238
Wed Jun  4 16:00:00 1980	14	166.374211
Thu Jun  5 04:00:00 1980	63	167.225078
Thu Jun  5 05:00:00 1980	63	167.446062
Thu Jun  5 06:00:00 1980	63	166.910802
Thu Jun  5 07:00:00 1980	63	167.125917
Thu Jun  5 08:00:00 1980	63	167.385548
Thu Jun  5 14:00:00 1980	14	165.754294
Thu Jun  5 15:00:00 1980	14	165.373201
Thu Jun  5 16:00:00 1980	14	165.623696
Thu Jun  5 17:00:00 1980	14	165.636485
Thu Jun  5 18:00:00 1980	14	165.557969
Thu Jun  5 19:00:00 1980	14	165.488191
Thu Jun  5 20:00:00 1980	14	165.438497
Thu Jun  5 21:00:00 1980	43	165.300208
Thu Jun  5 22:00:00 1980	43	165.047245
Thu Jun  5 23:00:00 1980	43	164.920772
Fri Jun  6 00:00:00 1980	43	164.830357
Fri Jun  6 01:00:00 1980	43	164.924833
Fri Jun  6 02:00:00 1980	43	164.864847
Fri Jun  6 03:00:00 1980	43	164.734942
Fri Jun  6 04:00:00 1980	43	164.866009
Fri Jun  6 04:00:00 1980	63	167.812542
Fri Jun  6 04:00:00 1980	43	166.060000
Fri Jun  6 05:00:00 1980	63	167.751226
Fri Jun  6 06:00:00 1980	63	167.787571
Fri Jun  6 07:00:00 1980	63	167.820611
Fri Jun  6 08:00:00 1980	63	167.787929
Fri Jun  6 09:00:00 1980	63	167.893287
Fri Jun  6 10:00:00 1980	63	168.348999
Fri Jun  6 11:00:00 1980	63	168.034075
Fri Jun  6 12:00:00 1980	63	167.892848
Fri Jun  6 12:00:00 1980	14	166.623333
Fri Jun  6 12:00:00 1980	63	167.853542
Fri Jun  6 12:00:00 1980	14	166.250000
Fri Jun  6 12:00:00 1980	63	167.862518
Fri Jun  6 12:00:00 1980	14	165.444632
Fri Jun  6 13:00:00 1980	14	166.025344
Fri Jun  6 14:00:00 1980	14	165.936967
Fri Jun  6 15:00:00 1980	14	165.914941
Fri Jun  6 16:00:00 1980	14	165.895701
Fri Jun  6 17:00:00 1980	14	165.856362
Fri Jun  6 18:00:00 1980	14	165.860272
Fri Jun  6 19:00:00 1980	14	165.799032
Sat Jun  7 12:00:00 1980	14	165.042863
Sat Jun  7 13:00:00 1980	14	164.854233
Sat Jun  7 14:00:00 1980	14	164.740255
Sat Jun  7 15:00:00 1980	14	164.707793
Sat Jun  7 16:00:00 1980	14	164.353935
Sat Jun  7 17:00:00 1980	14	164.652918
Sat Jun  7 18:00:00 1980	14	164.689861
Sat Jun  7 19:00:00 1980	14	164.608164
Sat Jun  7 20:00:00 1980	14	164.703474
Sat Jun  7 21:00:00 1980	14	164.881336
Sat Jun  7 22:00:00 1980	14	165.029562
Sat Jun  7 22:00:00 1980	43	165.448148
Sat Jun  7 23:00:00 1980	43	165.645684
Sun Jun  8 00:00:00 1980	43	165.575061
Sun Jun  8 01:00:00 1980	43	165.549708
Sun Jun  8 02:00:00 1980	43	165.572959
Sun Jun  8 03:00:00 1980	43	165.706578
Sun Jun  8 04:00:00 1980	43	165.931143
Sun Jun  8 04:00:00 1980	63	165.310000
Sun Jun  8 04:00:00 1980	43	166.099474
Sun Jun  8 04:00:00 1980	63	165.391489
Sun Jun  8 05:00:00 1980	63	165.327574
Sun Jun  8 06:00:00 1980	63	165.287660
Sun Jun  8 07:00:00 1980	63	165.390474
Sun Jun  8 08:00:00 1980	63	165.316803
Mon Jun  9 04:00:00 1980	63	144.794112
Mon Jun  9 05:00:00 1980	63	166.273050
Mon Jun  9 06:00:00 1980	63	166.005014
Mon Jun  9 07:00:00 1980	63	165.931313
Mon Jun  9 08:00:00 1980	63	166.053641
Mon Jun  9 09:00:00 1980	63	166.151971
Mon Jun  9 10:00:00 1980	63	166.126070
Mon Jun  9 11:00:00 1980	63	166.114267
Mon Jun  9 12:00:00 1980	63	166.085406
Mon Jun  9 13:00:00 1980	63	166.112864
Mon Jun  9 14:00:00 1980	63	166.131859
Mon Jun  9 15:00:00 1980	63	166.165540
Mon Jun  9 16:00:00 1980	63	166.207167
Mon Jun  9 17:00:00 1980	63	166.317648
Mon Jun  9 21:00:00 1980	43	167.775758
Mon Jun  9 22:00:00 1980	43	166.504062
Mon Jun  9 23:00:00 1980	43	166.253600
Tue Jun 10 00:00:00 1980	43	166.126747
Tue Jun 10 01:00:00 1980	43	166.097692
Tue Jun 10 04:00:00 1980	63	166.663777
Tue Jun 10 05:00:00 1980	63	166.516687
Tue Jun 10 06:00:00 1980	63	166.553174
Tue Jun 10 07:00:00 1980	63	166.691746
Tue Jun 10 08:00:00 1980	63	166.836241
Tue Jun 10 09:00:00 1980	63	166.937117
Tue Jun 10 10:00:00 1980	63	167.000502
Tue Jun 10 11:00:00 1980	14	165.479091
Tue Jun 10 12:00:00 1980	14	165.027000
Tue Jun 10 13:00:00 1980	14	164.818659
Tue Jun 10 14:00:00 1980	14	164.778190
Tue Jun 10 15:00:00 1980	14	164.804283
Tue Jun 10 16:00:00 1980	14	164.868591
Tue Jun 10 17:00:00 1980	14	164.752734
Wed Jun 11 00:00:00 1980	43	166.882779
Wed Jun 11 01:00:00 1980	43	166.743682
Wed Jun 11 02:00:00 1980	43	166.800214
Wed Jun 11 03:00:00 1980	43	166.849783
Wed Jun 11 04:00:00 1980	63	165.594124
Wed Jun 11 05:00:00 1980	63	165.572300
Wed Jun 11 06:00:00 1980	63	165.650724
Wed Jun 11 07:00:00 1980	63	165.808508
Wed Jun 11 08:00:00 1980	63	165.660513
Wed Jun 11 09:00:00 1980	63	165.609145
Wed Jun 11 10:00:00 1980	63	165.691505
Wed Jun 11 11:00:00 1980	63	165.946611
Wed Jun 11 12:00:00 1980	63	165.945869
Wed Jun 11 13:00:00 1980	63	165.926577
Wed Jun 11 20:00:00 1980	43	166.865183
Wed Jun 11 21:00:00 1980	43	166.585379
Wed Jun 11 22:00:00 1980	43	166.309613
Wed Jun 11 23:00:00 1980	43	166.298186
Thu Jun 12 00:00:00 1980	43	166.309047
Thu Jun 12 01:00:00 1980	43	166.162666
Thu Jun 12 02:00:00 1980	43	166.113750
Thu Jun 12 04:00:00 1980	63	165.845062
Thu Jun 12 05:00:00 1980	63	165.141055
Thu Jun 12 06:00:00 1980	63	165.021336
Thu Jun 12 07:00:00 1980	63	165.143065
Thu Jun 12 08:00:00 1980	63	165.143041
Thu Jun 12 09:00:00 1980	63	165.259201
Thu Jun 12 20:00:00 1980	43	165.524380
Thu Jun 12 21:00:00 1980	43	166.143588
Thu Jun 12 22:00:00 1980	43	166.184312
Thu Jun 12 23:00:00 1980	43	166.033757
Fri Jun 13 00:00:00 1980	43	165.866998
Fri Jun 13 01:00:00 1980	43	165.640000
Fri Jun 13 04:00:00 1980	63	165.713393
Fri Jun 13 05:00:00 1980	63	165.710477
Fri Jun 13 06:00:00 1980	63	165.899553
Fri Jun 13 07:00:00 1980	63	166.005349
Fri Jun 13 08:00:00 1980	63	165.703957
Fri Jun 13 09:00:00 1980	63	166.592642
Fri Jun 13 10:00:00 1980	63	166.814688
Fri Jun 13 11:00:00 1980	63	170.373197
Fri Jun 13 12:00:00 1980	63	173.774211
Fri Jun 13 12:00:00 1980	14	165.250000
Fri Jun 13 12:00:00 1980	63	174.371447
Fri Jun 13 12:00:00 1980	14	164.953333
Fri Jun 13 12:00:00 1980	63	176.807500
Fri Jun 13 12:00:00 1980	14	165.041779
Fri Jun 13 13:00:00 1980	14	164.868135
Fri Jun 13 14:00:00 1980	14	164.766759
Fri Jun 13 15:00:00 1980	14	164.751652
Fri Jun 13 16:00:00 1980	14	164.728750
Fri Jun 13 20:00:00 1980	43	164.552786
Fri Jun 13 21:00:00 1980	43	164.448944
Fri Jun 13 22:00:00 1980	43	165.013082
Fri Jun 13 23:00:00 1980	43	164.789428
Sat Jun 14 00:00:00 1980	43	164.827741
Sat Jun 14 01:00:00 1980	43	164.715410
Sat Jun 14 02:00:00 1980	43	164.716467
Sat Jun 14 03:00:00 1980	43	164.901246
Sat Jun 14 04:00:00 1980	43	165.022304
Sat Jun 14 12:00:00 1980	63	167.949901
Sat Jun 14 13:00:00 1980	63	167.736440
Sat Jun 14 14:00:00 1980	63	167.639324
Sat Jun 14 15:00:00 1980	63	167.748703
Sat Jun 14 16:00:00 1980	63	167.724727
Sat Jun 14 17:00:00 1980	63	167.996681
Sun Jun 15 11:00:00 1980	14	165.183488
Sun Jun 15 12:00:00 1980	14	164.921121
Sun Jun 15 13:00:00 1980	14	164.781504
Sun Jun 15 14:00:00 1980	14	164.701727
Sun Jun 15 15:00:00 1980	14	164.718619
Sun Jun 15 16:00:00 1980	14	164.712419
Sun Jun 15 17:00:00 1980	14	164.710873
Sun Jun 15 18:00:00 1980	14	164.813474
Sun Jun 15 19:00:00 1980	14	164.945707
Sun Jun 15 20:00:00 1980	14	165.077513
Sun Jun 15 20:00:00 1980	43	166.021625
Sun Jun 15 20:00:00 1980	14	165.224667
Sun Jun 15 20:00:00 1980	43	165.976667
Sun Jun 15 21:00:00 1980	43	165.785937
Sun Jun 15 22:00:00 1980	43	165.628079
Sun Jun 15 23:00:00 1980	43	165.544653
Mon Jun 16 00:00:00 1980	43	165.519089
Mon Jun 16 01:00:00 1980	43	165.486202
Mon Jun 16 14:00:00 1980	63	166.983169
Mon Jun 16 15:00:00 1980	63	167.003483
Mon Jun 16 16:00:00 1980	63	167.034724
Mon Jun 16 17:00:00 1980	63	167.411151
Tue Jun 17 03:00:00 1980	63	166.655754
Tue Jun 17 04:00:00 1980	63	166.624099
Tue Jun 17 05:00:00 1980	63	166.574987
Tue Jun 17 06:00:00 1980	63	160.780645
Tue Jun 17 07:00:00 1980	63	166.825826
Tue Jun 17 08:00:00 1980	63	166.939645
Tue Jun 17 09:00:00 1980	63	167.218215
Tue Jun 17 10:00:00 1980	63	167.022667
Tue Jun 17 11:00:00 1980	63	166.960630
Tue Jun 17 12:00:00 1980	63	166.056667
Tue Jun 17 20:00:00 1980	43	165.842128
Tue Jun 17 21:00:00 1980	43	165.675089
Tue Jun 17 22:00:00 1980	43	165.541520
Tue Jun 17 23:00:00 1980	43	165.561008
Wed Jun 18 00:00:00 1980	43	165.529742
Wed Jun 18 01:00:00 1980	43	165.479966
Wed Jun 18 03:00:00 1980	63	167.309763
Wed Jun 18 04:00:00 1980	63	167.177543
Wed Jun 18 05:00:00 1980	63	167.225463
Wed Jun 18 06:00:00 1980	63	167.365540
Wed Jun 18 07:00:00 1980	63	167.453407
Wed Jun 18 08:00:00 1980	63	167.265975
Wed Jun 18 09:00:00 1980	63	167.188365
Wed Jun 18 10:00:00 1980	63	167.303770
Wed Jun 18 11:00:00 1980	63	166.778742
Wed Jun 18 12:00:00 1980	63	166.843213
Wed Jun 18 13:00:00 1980	63	166.806536
Wed Jun 18 14:00:00 1980	63	166.874807
Wed Jun 18 15:00:00 1980	63	166.853985
Wed Jun 18 16:00:00 1980	63	166.740478
Thu Jun 19 03:00:00 1980	63	167.101889
Thu Jun 19 04:00:00 1980	63	166.989356
Thu Jun 19 05:00:00 1980	63	166.876945
Thu Jun 19 06:00:00 1980	63	166.415986
Thu Jun 19 07:00:00 1980	63	165.831252
Thu Jun 19 08:00:00 1980	63	165.500911
Thu Jun 19 09:00:00 1980	63	165.402668
Thu Jun 19 10:00:00 1980	63	165.720252
Thu Jun 19 11:00:00 1980	63	166.020570
Thu Jun 19 12:00:00 1980	63	165.832333
Thu Jun 19 13:00:00 1980	63	165.787050
Thu Jun 19 14:00:00 1980	63	166.119568
Thu Jun 19 15:00:00 1980	63	166.439578
Thu Jun 19 16:00:00 1980	63	166.103945
Fri Jun 20 03:00:00 1980	63	167.360297
Fri Jun 20 04:00:00 1980	63	166.751445
Fri Jun 20 05:00:00 1980	63	166.536229
Fri Jun 20 06:00:00 1980	63	166.598534
Fri Jun 20 07:00:00 1980	63	166.716469
Fri Jun 20 08:00:00 1980	63	166.780754
Fri Jun 20 09:00:00 1980	63	166.816918
Fri Jun 20 10:00:00 1980	63	166.670919
Fri Jun 20 11:00:00 1980	63	166.411858
Fri Jun 20 12:00:00 1980	63	166.359924
Fri Jun 20 13:00:00 1980	63	166.501711
Fri Jun 20 14:00:00 1980	63	166.586661
Fri Jun 20 15:00:00 1980	63	166.685252
Fri Jun 20 16:00:00 1980	63	166.613281
Tue Jul  1 02:00:00 1980	63	166.482759
Tue Jul  1 03:00:00 1980	63	166.136037
Tue Jul  1 04:00:00 1980	63	165.936039
Tue Jul  1 05:00:00 1980	63	165.912213
Tue Jul  1 06:00:00 1980	63	165.963444
Tue Jul  1 11:00:00 1980	14	165.958681
Tue Jul  1 12:00:00 1980	14	165.413536
Tue Jul  1 13:00:00 1980	14	164.517483
Tue Jul  1 14:00:00 1980	14	164.440185
Tue Jul  1 15:00:00 1980	14	164.532323
Tue Jul  1 16:00:00 1980	14	164.661117
Wed Jul  2 02:00:00 1980	63	165.120811
Wed Jul  2 03:00:00 1980	63	164.907802
Wed Jul  2 04:00:00 1980	63	164.787973
Wed Jul  2 05:00:00 1980	63	164.844041
Wed Jul  2 06:00:00 1980	63	164.883945
Wed Jul  2 07:00:00 1980	63	164.830849
Wed Jul  2 08:00:00 1980	63	164.690446
Wed Jul  2 09:00:00 1980	63	164.656520
Wed Jul  2 10:00:00 1980	63	165.428410
Wed Jul  2 11:00:00 1980	63	164.290452
Wed Jul  2 12:00:00 1980	63	164.945319
Wed Jul  2 13:00:00 1980	63	164.554235
Wed Jul  2 14:00:00 1980	63	164.295210
Wed Jul  2 15:00:00 1980	63	164.325140
Wed Jul  2 16:00:00 1980	63	164.860123
Thu Jul  3 03:00:00 1980	63	166.238117
Thu Jul  3 04:00:00 1980	63	166.169698
Thu Jul  3 05:00:00 1980	63	166.198691
Thu Jul  3 06:00:00 1980	63	166.288707
Thu Jul  3 07:00:00 1980	63	166.426832
Thu Jul  3 08:00:00 1980	63	166.350496
Thu Jul  3 09:00:00 1980	63	166.224590
Thu Jul  3 10:00:00 1980	63	165.983188
Thu Jul  3 11:00:00 1980	63	165.877143
Thu Jul  3 12:00:00 1980	63	165.876361
Thu Jul  3 13:00:00 1980	63	166.686914
Thu Jul  3 14:00:00 1980	63	166.452125
Thu Jul  3 15:00:00 1980	63	166.311372
Thu Jul  3 16:00:00 1980	63	166.700571
Fri Jul  4 02:00:00 1980	63	166.073220
Fri Jul  4 03:00:00 1980	63	165.812794
Fri Jul  4 04:00:00 1980	63	165.772649
Fri Jul  4 05:00:00 1980	63	165.905943
Fri Jul  4 06:00:00 1980	63	165.943056
Fri Jul  4 07:00:00 1980	63	166.112031
Fri Jul  4 08:00:00 1980	63	166.270619
Fri Jul  4 09:00:00 1980	63	166.301982
Fri Jul  4 10:00:00 1980	63	166.101949
Fri Jul  4 11:00:00 1980	63	166.069310
Fri Jul 18 01:00:00 1980	63	165.167680
Fri Jul 18 02:00:00 1980	63	165.027118
Fri Jul 18 03:00:00 1980	63	165.039981
Fri Jul 18 04:00:00 1980	63	165.054067
Fri Jul 18 05:00:00 1980	63	165.044459
Fri Jul 18 06:00:00 1980	63	165.291325
Sat Jul 19 06:00:00 1980	63	165.205438
Sat Jul 19 07:00:00 1980	63	165.171723
Sat Jul 19 08:00:00 1980	63	165.452930
Sat Jul 19 09:00:00 1980	63	165.836584
Sat Jul 19 10:00:00 1980	63	166.630228
Sat Jul 19 11:00:00 1980	63	166.996065
Sat Jul 19 18:00:00 1980	43	165.755364
Sat Jul 19 19:00:00 1980	43	165.633861
Sat Jul 19 20:00:00 1980	43	165.473066
Sat Jul 19 21:00:00 1980	43	165.445473
Sat Jul 19 22:00:00 1980	43	165.424439
Sat Jul 19 23:00:00 1980	43	165.405891
Sun Jul 20 00:00:00 1980	43	165.418491
Sun Jul 20 01:00:00 1980	43	165.506567
Sun Jul 20 01:00:00 1980	63	164.840833
Sun Jul 20 01:00:00 1980	43	165.511667
Sun Jul 20 01:00:00 1980	63	164.560000
Sun Jul 20 01:00:00 1980	43	165.575000
Sun Jul 20 01:00:00 1980	63	164.970000
Sun Jul 20 01:00:00 1980	43	165.656279
Sun Jul 20 01:00:00 1980	63	165.024000
Sun Jul 20 01:00:00 1980	43	165.383333
Sun Jul 20 01:00:00 1980	63	164.762500
Sun Jul 20 01:00:00 1980	43	165.662222
Sun Jul 20 01:00:00 1980	63	165.080000
Sun Jul 20 01:00:00 1980	43	165.516667
Sun Jul 20 01:00:00 1980	63	164.995000
Sun Jul 20 01:00:00 1980	43	165.417241
Sun Jul 20 01:00:00 1980	63	164.560000
Sun Jul 20 01:00:00 1980	43	165.618387
Sun Jul 20 02:00:00 1980	43	165.678333
Sun Jul 20 02:00:00 1980	63	164.750000
Sun Jul 20 02:00:00 1980	43	165.588182
Sun Jul 20 02:00:00 1980	63	165.060000
Sun Jul 20 02:00:00 1980	43	165.665000
Sun Jul 20 02:00:00 1980	63	164.430000
Sun Jul 20 02:00:00 1980	43	165.847500
Sun Jul 20 02:00:00 1980	63	164.746667
Sun Jul 20 02:00:00 1980	43	166.083750
Sun Jul 20 02:00:00 1980	63	164.840000
Sun Jul 20 02:00:00 1980	43	165.694545
Sun Jul 20 02:00:00 1980	63	164.935000
Sun Jul 20 02:00:00 1980	43	165.611667
Sun Jul 20 02:00:00 1980	63	164.500000
Sun Jul 20 02:00:00 1980	43	165.577143
Sun Jul 20 02:00:00 1980	63	164.712923
Sun Jul 20 02:00:00 1980	43	166.222000
Sun Jul 20 02:00:00 1980	63	164.594833
Sun Jul 20 03:00:00 1980	63	164.544159
Sun Jul 20 04:00:00 1980	63	164.702988
Sun Jul 20 05:00:00 1980	63	164.586839
Sun Jul 20 06:00:00 1980	63	164.647182
Sun Jul 20 07:00:00 1980	63	164.659733
Sun Jul 20 08:00:00 1980	63	164.644626
Sun Jul 20 09:00:00 1980	63	164.754385
Sun Jul 20 10:00:00 1980	63	165.027239
Sun Jul 20 11:00:00 1980	63	165.330347
Sun Jul 20 12:00:00 1980	63	165.517420
Sun Jul 20 13:00:00 1980	63	165.911879
Sun Jul 20 14:00:00 1980	63	166.505419
Sun Jul 20 18:00:00 1980	43	165.605728
Sun Jul 20 19:00:00 1980	43	165.475284
Sun Jul 20 20:00:00 1980	43	165.452582
Sun Jul 20 21:00:00 1980	43	165.182283
Sun Jul 20 22:00:00 1980	43	165.188676
Sun Jul 20 23:00:00 1980	43	165.174338
Mon Jul 21 01:00:00 1980	63	164.334167
Mon Jul 21 02:00:00 1980	63	165.053047
Mon Jul 21 03:00:00 1980	63	164.957840
Mon Jul 21 04:00:00 1980	63	165.227604
Mon Jul 21 05:00:00 1980	63	165.118913
Mon Jul 21 06:00:00 1980	63	165.389734
Mon Jul 21 07:00:00 1980	63	165.380695
Mon Jul 21 08:00:00 1980	63	164.826904
Mon Jul 21 09:00:00 1980	63	165.011632
Mon Jul 21 10:00:00 1980	63	164.988584
Mon Jul 21 11:00:00 1980	63	165.185473
Mon Jul 21 12:00:00 1980	63	165.388525
Mon Jul 21 13:00:00 1980	63	165.579701
Mon Jul 21 14:00:00 1980	63	165.784648
Tue Jul 22 01:00:00 1980	63	164.185296
Tue Jul 22 02:00:00 1980	63	163.783052
Tue Jul 22 03:00:00 1980	63	163.680541
Tue Jul 22 04:00:00 1980	63	163.620475
Tue Jul 22 05:00:00 1980	63	163.623292
Tue Jul 22 10:00:00 1980	14	162.778216
Tue Jul 22 11:00:00 1980	14	163.411077
Tue Jul 22 12:00:00 1980	14	163.178799
Tue Jul 22 13:00:00 1980	14	163.123020
Tue Jul 22 14:00:00 1980	14	163.214048
Tue Jul 22 15:00:00 1980	14	163.316890
Tue Jul 22 18:00:00 1980	43	165.975299
Tue Jul 22 19:00:00 1980	43	165.861757
Tue Jul 22 20:00:00 1980	43	165.866749
Tue Jul 22 21:00:00 1980	43	165.791462
Tue Jul 22 22:00:00 1980	43	165.706585
Wed Jul 23 01:00:00 1980	63	165.192252
Wed Jul 23 02:00:00 1980	63	165.025479
Wed Jul 23 03:00:00 1980	63	164.981595
Wed Jul 23 04:00:00 1980	63	164.905580
Wed Jul 23 05:00:00 1980	63	164.872188
Wed Jul 23 06:00:00 1980	63	164.947176
Wed Jul 23 07:00:00 1980	63	164.932632
Wed Jul 23 08:00:00 1980	63	165.731838
Wed Jul 23 09:00:00 1980	63	166.140820
Wed Jul 23 09:00:00 1980	14	162.740000
Wed Jul 23 09:00:00 1980	63	165.222193
Wed Jul 23 09:00:00 1980	14	162.250000
Wed Jul 23 09:00:00 1980	14	162.732014
Wed Jul 23 10:00:00 1980	14	162.606270
Wed Jul 23 11:00:00 1980	14	162.522277
Wed Jul 23 12:00:00 1980	14	162.496412
Wed Jul 23 13:00:00 1980	14	162.498513
Thu Jul 24 01:00:00 1980	63	165.659269
Thu Jul 24 02:00:00 1980	63	165.536772
Thu Jul 24 03:00:00 1980	63	165.615510
Thu Jul 24 04:00:00 1980	63	165.650361
Thu Jul 24 05:00:00 1980	63	165.632619
Thu Jul 24 13:00:00 1980	14	165.590000
Thu Jul 24 14:00:00 1980	14	165.558502
Thu Jul 24 15:00:00 1980	14	165.433005
Thu Jul 24 16:00:00 1980	14	165.473903
Thu Jul 24 17:00:00 1980	14	165.594803
Thu Jul 24 18:00:00 1980	14	165.589724
Thu Jul 24 19:00:00 1980	14	165.750430
Thu Jul 24 20:00:00 1980	14	165.861612
Fri Jul 25 01:00:00 1980	63	166.106915
Fri Jul 25 02:00:00 1980	63	165.928338
Fri Jul 25 03:00:00 1980	63	165.750695
Fri Jul 25 04:00:00 1980	63	165.750875
Fri Jul 25 05:00:00 1980	63	165.831400
Fri Jul 25 06:00:00 1980	63	165.873952
Fri Jul 25 07:00:00 1980	63	165.918365
Fri Jul 25 08:00:00 1980	63	165.965000
Fri Jul 25 18:00:00 1980	43	166.244293
Fri Jul 25 19:00:00 1980	43	166.197873
Fri Jul 25 20:00:00 1980	43	166.108359
Fri Jul 25 21:00:00 1980	43	166.048550
Fri Jul 25 22:00:00 1980	43	166.125466
Fri Jul 25 23:00:00 1980	43	166.019804
Sat Jul 26 01:00:00 1980	63	165.037266
Sat Jul 26 02:00:00 1980	63	164.926030
Sat Jul 26 03:00:00 1980	63	164.909062
Sat Jul 26 04:00:00 1980	63	164.851421
Sat Jul 26 18:00:00 1980	43	165.338117
Sat Jul 26 19:00:00 1980	43	165.207379
Sat Jul 26 20:00:00 1980	43	165.187697
Sat Jul 26 21:00:00 1980	43	165.165651
Sat Jul 26 22:00:00 1980	43	165.182254
Sat Jul 26 23:00:00 1980	43	165.258712
Sun Jul 27 00:00:00 1980	43	165.445104
Sun Jul 27 01:00:00 1980	43	165.654750
Sun Jul 27 01:00:00 1980	63	166.560000
Sun Jul 27 01:00:00 1980	43	165.652000
Sun Jul 27 01:00:00 1980	63	166.750000
Sun Jul 27 01:00:00 1980	43	165.959444
Sun Jul 27 01:00:00 1980	63	166.663333
Sun Jul 27 01:00:00 1980	43	165.886923
Sun Jul 27 01:00:00 1980	63	166.646000
Sun Jul 27 01:00:00 1980	43	166.400000
Sun Jul 27 01:00:00 1980	63	166.678182
Sun Jul 27 01:00:00 1980	43	165.669286
Sun Jul 27 01:00:00 1980	63	166.684000
Sun Jul 27 01:00:00 1980	43	165.724706
Sun Jul 27 01:00:00 1980	63	166.495000
Sun Jul 27 01:00:00 1980	43	165.660909
Sun Jul 27 01:00:00 1980	63	166.544444
Sun Jul 27 01:00:00 1980	43	165.430000
Sun Jul 27 01:00:00 1980	63	166.429740
Sun Jul 27 02:00:00 1980	63	166.411952
Sun Jul 27 03:00:00 1980	63	166.428490
Sun Jul 27 04:00:00 1980	63	166.413913
Sun Jul 27 05:00:00 1980	63	166.398755
Sun Jul 27 06:00:00 1980	63	166.386948
Sun Jul 27 07:00:00 1980	63	166.265497
Sun Jul 27 08:00:00 1980	63	166.003566
Sun Jul 27 09:00:00 1980	63	165.853921
Sun Jul 27 10:00:00 1980	63	165.969710
Sun Jul 27 11:00:00 1980	63	166.173410
Sun Jul 27 12:00:00 1980	63	166.324122
Sun Jul 27 13:00:00 1980	63	166.463481
Sun Jul 27 14:00:00 1980	63	166.575609
Sun Jul 27 18:00:00 1980	43	166.934455
Sun Jul 27 19:00:00 1980	43	166.040287
Sun Jul 27 20:00:00 1980	43	165.926635
Sun Jul 27 21:00:00 1980	43	165.620130
Sun Jul 27 22:00:00 1980	43	165.755058
Sun Jul 27 23:00:00 1980	43	165.892487
Mon Jul 28 00:00:00 1980	43	166.100795
Mon Jul 28 01:00:00 1980	43	166.667055
Mon Jul 28 17:00:00 1980	43	166.652031
Mon Jul 28 18:00:00 1980	43	165.510537
Mon Jul 28 19:00:00 1980	43	165.475723
Mon Jul 28 20:00:00 1980	43	165.457556
Mon Jul 28 21:00:00 1980	43	165.454047
Mon Jul 28 22:00:00 1980	43	165.388785
Mon Jul 28 23:00:00 1980	43	165.406432
Tue Jul 29 00:00:00 1980	43	165.712519
Tue Jul 29 01:00:00 1980	43	166.120554
Tue Jul 29 01:00:00 1980	63	165.962579
Tue Jul 29 02:00:00 1980	63	165.805832
Tue Jul 29 03:00:00 1980	63	165.371401
Tue Jul 29 04:00:00 1980	63	165.384859
Tue Jul 29 05:00:00 1980	63	165.377260
Tue Jul 29 06:00:00 1980	63	165.397662
Tue Jul 29 07:00:00 1980	63	165.234973
Wed Jul 30 01:00:00 1980	63	165.560823
Wed Jul 30 02:00:00 1980	63	165.520999
Wed Jul 30 03:00:00 1980	63	165.577136
Wed Jul 30 04:00:00 1980	63	165.588346
Wed Jul 30 05:00:00 1980	63	165.535118
Wed Jul 30 17:00:00 1980	43	166.324167
Wed Jul 30 18:00:00 1980	43	165.364496
Wed Jul 30 19:00:00 1980	43	165.060054
Wed Jul 30 20:00:00 1980	43	165.060387
Wed Jul 30 21:00:00 1980	43	164.977928
Thu Jul 31 01:00:00 1980	63	165.666260
Thu Jul 31 02:00:00 1980	63	165.629744
Thu Jul 31 03:00:00 1980	63	165.563316
Thu Jul 31 04:00:00 1980	63	165.470075
Thu Jul 31 05:00:00 1980	63	165.459311
Thu Jul 31 06:00:00 1980	63	165.443725
Thu Jul 31 07:00:00 1980	63	165.441572
Thu Jul 31 08:00:00 1980	63	165.683692
Thu Jul 31 09:00:00 1980	63	165.994709
Thu Jul 31 10:00:00 1980	63	166.169130
Thu Jul 31 10:00:00 1980	14	166.375175
Thu Jul 31 11:00:00 1980	14	166.266130
Thu Jul 31 12:00:00 1980	14	166.218566
Thu Jul 31 13:00:00 1980	14	166.178425
Thu Jul 31 14:00:00 1980	14	165.983233
Fri Aug  1 17:00:00 1980	43	169.041774
Fri Aug  1 18:00:00 1980	43	166.895205
Fri Aug  1 19:00:00 1980	43	166.630743
Fri Aug  1 20:00:00 1980	43	166.844218
Sat Aug  2 01:00:00 1980	63	167.278592
Sat Aug  2 02:00:00 1980	63	167.589915
Sat Aug  2 03:00:00 1980	63	166.458915
Sat Aug  2 04:00:00 1980	63	166.369810
Sat Aug  2 05:00:00 1980	63	166.415668
Sat Aug  2 06:00:00 1980	63	166.329131
Sat Aug  2 07:00:00 1980	63	166.181952
Sat Aug  2 08:00:00 1980	63	166.025097
Sat Aug  2 09:00:00 1980	14	163.881733
Sat Aug  2 10:00:00 1980	14	163.576303
Sat Aug  2 11:00:00 1980	14	163.493937
Sat Aug  2 12:00:00 1980	14	164.248003
Sat Aug  2 13:00:00 1980	14	164.085826
Sat Aug  2 14:00:00 1980	14	163.444538
Sat Aug  2 15:00:00 1980	14	163.445562
Sat Aug  2 16:00:00 1980	14	163.676360
Sat Aug  2 17:00:00 1980	14	163.853959
Sat Aug  2 18:00:00 1980	14	164.004799
Sat Aug  2 19:00:00 1980	14	164.085814
Sat Aug  2 20:00:00 1980	14	164.209213
Sat Aug  2 21:00:00 1980	14	164.428128
Sun Aug  3 01:00:00 1980	63	165.596417
Sun Aug  3 02:00:00 1980	63	165.561432
Sun Aug  3 03:00:00 1980	63	165.678378
Sun Aug  3 04:00:00 1980	63	165.688135
Sun Aug  3 05:00:00 1980	63	163.751000
Sun Aug  3 17:00:00 1980	43	166.654900
Sun Aug  3 18:00:00 1980	43	166.570349
Sun Aug  3 19:00:00 1980	43	166.484841
Sun Aug  3 20:00:00 1980	43	166.490569
Sun Aug  3 21:00:00 1980	43	166.507304
Sun Aug  3 22:00:00 1980	43	166.417171
Sun Aug  3 23:00:00 1980	43	166.326717
Mon Aug  4 00:00:00 1980	63	166.250000
Mon Aug  4 01:00:00 1980	63	165.737503
Mon Aug  4 02:00:00 1980	63	165.788813
Mon Aug  4 03:00:00 1980	63	166.006986
Mon Aug  4 04:00:00 1980	63	165.986758
Mon Aug  4 05:00:00 1980	63	165.957142
Mon Aug  4 06:00:00 1980	63	165.995291
Mon Aug  4 07:00:00 1980	63	165.934400
Mon Aug  4 08:00:00 1980	63	165.791440
Mon Aug  4 09:00:00 1980	63	165.739821
Mon Aug  4 10:00:00 1980	63	165.766612
Mon Aug  4 11:00:00 1980	63	165.717477
Mon Aug  4 12:00:00 1980	63	165.404648
Mon Aug  4 13:00:00 1980	63	165.579611
Mon Aug  4 14:00:00 1980	63	166.045294
Mon Aug  4 17:00:00 1980	43	166.006993
Mon Aug  4 18:00:00 1980	43	166.111913
Mon Aug  4 19:00:00 1980	43	166.089746
Mon Aug  4 20:00:00 1980	43	165.953437
Mon Aug  4 21:00:00 1980	43	165.958107
Mon Aug  4 22:00:00 1980	43	165.996787
Mon Aug  4 23:00:00 1980	43	166.093340
Tue Aug  5 00:00:00 1980	43	166.270251
Tue Aug  5 01:00:00 1980	43	166.803571
Tue Aug  5 01:00:00 1980	63	165.482030
Tue Aug  5 02:00:00 1980	63	165.449088
Tue Aug  5 03:00:00 1980	63	165.704424
Tue Aug  5 04:00:00 1980	63	165.897963
Tue Aug  5 05:00:00 1980	63	165.897855
Tue Aug  5 06:00:00 1980	63	165.789577
Tue Aug  5 07:00:00 1980	63	165.158430
Tue Aug  5 08:00:00 1980	63	165.996007
Tue Aug  5 09:00:00 1980	63	166.196655
Tue Aug  5 10:00:00 1980	63	166.507474
Tue Aug  5 11:00:00 1980	63	165.970580
Tue Aug  5 12:00:00 1980	63	165.642821
Tue Aug  5 13:00:00 1980	63	165.767423
Wed Aug  6 01:00:00 1980	63	166.219829
Wed Aug  6 02:00:00 1980	63	166.580052
Wed Aug  6 03:00:00 1980	63	167.082021
Wed Aug  6 04:00:00 1980	63	167.262825
Wed Aug  6 05:00:00 1980	63	167.496131
Wed Aug  6 06:00:00 1980	63	167.190688
Wed Aug  6 07:00:00 1980	63	166.319037
Wed Aug  6 08:00:00 1980	63	166.298239
Wed Aug  6 09:00:00 1980	63	166.456915
Wed Aug  6 10:00:00 1980	63	166.248007
Wed Aug  6 11:00:00 1980	63	166.390573
Wed Aug  6 12:00:00 1980	63	166.246205
Wed Aug  6 13:00:00 1980	63	166.147039
Thu Aug  7 03:00:00 1980	63	166.384952
Thu Aug  7 04:00:00 1980	63	166.274524
Thu Aug  7 05:00:00 1980	63	166.228942
Thu Aug  7 06:00:00 1980	63	166.238571
Fri Aug  8 00:00:00 1980	63	166.227462
Fri Aug  8 01:00:00 1980	63	166.116831
Fri Aug  8 02:00:00 1980	63	166.078178
Fri Aug  8 03:00:00 1980	63	166.111020
Fri Aug  8 04:00:00 1980	63	166.089853
Fri Aug  8 05:00:00 1980	63	166.083318
Fri Aug  8 06:00:00 1980	63	165.997901
Fri Aug  8 17:00:00 1980	43	165.712798
Fri Aug  8 18:00:00 1980	43	165.732726
Fri Aug  8 19:00:00 1980	43	165.808272
Fri Aug  8 20:00:00 1980	43	165.809912
Fri Aug  8 21:00:00 1980	43	165.858829
Fri Aug  8 22:00:00 1980	43	165.762520
Fri Aug  8 23:00:00 1980	43	165.604120
Sat Aug  9 00:00:00 1980	43	166.114503
Sat Aug  9 00:00:00 1980	63	166.310000
Sat Aug  9 01:00:00 1980	63	166.318048
Sat Aug  9 02:00:00 1980	63	166.305095
Sat Aug  9 03:00:00 1980	63	166.325327
Sat Aug  9 04:00:00 1980	63	166.413783
Sat Aug  9 05:00:00 1980	63	166.479308
Sat Aug  9 06:00:00 1980	63	166.384027
Sat Aug  9 07:00:00 1980	63	166.341475
Sat Aug  9 08:00:00 1980	63	166.155397
Sat Aug  9 09:00:00 1980	63	166.167889
Sat Aug  9 09:00:00 1980	14	164.537855
Sat Aug  9 10:00:00 1980	14	164.191270
Sat Aug  9 11:00:00 1980	14	164.054474
Sat Aug  9 12:00:00 1980	14	163.972889
Sat Aug  9 13:00:00 1980	14	163.979452
Sat Aug  9 14:00:00 1980	14	163.973499
Sat Aug  9 15:00:00 1980	14	163.901551
Sat Aug  9 16:00:00 1980	14	164.561431
Sun Aug 10 06:00:00 1980	63	165.759115
Sun Aug 10 07:00:00 1980	63	165.560555
Sun Aug 10 08:00:00 1980	63	165.416755
Sun Aug 10 09:00:00 1980	63	165.492654
Sun Aug 10 10:00:00 1980	63	165.599793
Sun Aug 10 11:00:00 1980	63	165.712187
Sun Aug 10 12:00:00 1980	63	165.868748
Sun Aug 10 13:00:00 1980	63	165.969085
Mon Aug 11 00:00:00 1980	63	165.850000
Mon Aug 11 01:00:00 1980	63	165.775621
Mon Aug 11 02:00:00 1980	63	165.790184
Mon Aug 11 03:00:00 1980	63	165.790164
Mon Aug 11 04:00:00 1980	63	165.855561
Mon Aug 11 05:00:00 1980	63	165.924981
Mon Aug 11 06:00:00 1980	63	165.911489
Mon Aug 11 07:00:00 1980	63	165.828581
Mon Aug 11 08:00:00 1980	63	165.743202
Mon Aug 11 09:00:00 1980	63	165.710597
Mon Aug 11 10:00:00 1980	63	165.736749
Tue Aug 12 00:00:00 1980	63	166.334118
Tue Aug 12 01:00:00 1980	63	166.277711
Tue Aug 12 02:00:00 1980	63	166.272253
Tue Aug 12 03:00:00 1980	63	166.271202
Tue Aug 12 04:00:00 1980	63	166.253470
Tue Aug 12 05:00:00 1980	63	166.262043
Tue Aug 12 06:00:00 1980	63	166.182516
Tue Aug 12 07:00:00 1980	63	165.964973
Tue Aug 12 08:00:00 1980	63	165.875139
Tue Aug 12 09:00:00 1980	63	165.933185
Tue Aug 12 10:00:00 1980	63	166.029507
Tue Aug 12 11:00:00 1980	63	166.105257
Tue Aug 12 12:00:00 1980	63	166.236088
Tue Aug 12 13:00:00 1980	63	166.361605
Tue Aug 12 16:00:00 1980	43	167.060000
Tue Aug 12 17:00:00 1980	43	167.421084
Tue Aug 12 18:00:00 1980	43	167.368977
Tue Aug 12 19:00:00 1980	43	167.370127
Tue Aug 12 20:00:00 1980	43	167.339791
Tue Aug 12 21:00:00 1980	43	167.358067
Tue Aug 12 22:00:00 1980	43	167.252152
Tue Aug 12 23:00:00 1980	43	167.360335
Wed Aug 13 00:00:00 1980	43	167.686820
Wed Aug 13 00:00:00 1980	63	166.060000
Wed Aug 13 00:00:00 1980	43	167.500000
Wed Aug 13 00:00:00 1980	63	166.205000
Wed Aug 13 00:00:00 1980	43	167.870594
Wed Aug 13 00:00:00 1980	63	166.175171
Wed Aug 13 01:00:00 1980	63	166.099540
Wed Aug 13 02:00:00 1980	63	166.098971
Wed Aug 13 03:00:00 1980	63	166.135785
Wed Aug 13 04:00:00 1980	63	166.150655
Wed Aug 13 05:00:00 1980	63	166.157106
Wed Aug 13 07:00:00 1980	63	166.412521
Wed Aug 13 08:00:00 1980	63	166.363614
Wed Aug 13 09:00:00 1980	63	165.840840
Wed Aug 13 10:00:00 1980	63	165.924986
Wed Aug 13 11:00:00 1980	63	166.002376
Wed Aug 13 12:00:00 1980	63	166.102911
Wed Aug 13 13:00:00 1980	63	166.121107
Wed Aug 13 16:00:00 1980	43	167.638444
Wed Aug 13 17:00:00 1980	43	167.511384
Wed Aug 13 18:00:00 1980	43	167.323121
Wed Aug 13 19:00:00 1980	43	167.204662
Wed Aug 13 20:00:00 1980	43	167.116407
Wed Aug 13 21:00:00 1980	43	167.133506
Wed Aug 13 22:00:00 1980	43	167.097638
Wed Aug 13 23:00:00 1980	43	167.277728
Thu Aug 14 00:00:00 1980	43	167.616104
Fri Aug 15 01:00:00 1980	63	165.838459
Fri Aug 15 02:00:00 1980	63	165.826434
Fri Aug 15 03:00:00 1980	63	165.845471
Fri Aug 15 04:00:00 1980	63	165.884093
Fri Aug 15 05:00:00 1980	63	165.923267
Fri Aug 15 06:00:00 1980	63	165.900029
Fri Aug 15 07:00:00 1980	63	165.778506
Fri Aug 15 08:00:00 1980	63	165.708553
Fri Aug 15 09:00:00 1980	63	165.472398
Fri Aug 15 10:00:00 1980	63	165.420999
Fri Aug 15 11:00:00 1980	63	165.429453
Fri Aug 15 12:00:00 1980	63	165.529192
Fri Aug 15 13:00:00 1980	63	165.731033
Fri Aug 15 17:00:00 1980	43	166.040000
Fri Aug 15 18:00:00 1980	43	166.246950
Fri Aug 15 19:00:00 1980	43	166.125198
Fri Aug 15 20:00:00 1980	43	165.978743
Fri Aug 15 21:00:00 1980	43	166.010603
Fri Aug 15 22:00:00 1980	43	166.016243
Fri Aug 15 23:00:00 1980	43	166.030810
Sat Aug 16 00:00:00 1980	43	166.149506
Sat Aug 16 00:00:00 1980	63	166.793562
Sat Aug 16 00:00:00 1980	43	166.184046
Sat Aug 16 00:00:00 1980	63	166.503333
Sat Aug 16 00:00:00 1980	43	166.593333
Sat Aug 16 00:00:00 1980	63	165.902096
Sat Aug 16 01:00:00 1980	63	165.815064
Sat Aug 16 02:00:00 1980	63	165.760316
Sat Aug 16 03:00:00 1980	63	165.871895
Sat Aug 16 04:00:00 1980	63	165.935649
Sat Aug 16 05:00:00 1980	63	165.926312
Sat Aug 16 06:00:00 1980	63	164.232436
Sat Aug 16 07:00:00 1980	63	165.884062
Sat Aug 16 08:00:00 1980	63	165.895836
Sat Aug 16 09:00:00 1980	63	165.397588
Sat Aug 16 10:00:00 1980	63	166.146065
Sat Aug 16 11:00:00 1980	63	166.268378
Sat Aug 16 12:00:00 1980	63	166.666408
Sat Aug 16 23:00:00 1980	63	166.272836
Sun Aug 17 00:00:00 1980	63	166.071558
Sun Aug 17 01:00:00 1980	63	165.967639
Sun Aug 17 02:00:00 1980	63	165.818240
Sun Aug 17 03:00:00 1980	63	165.751114
Sun Aug 17 04:00:00 1980	63	165.674085
Sun Aug 17 05:00:00 1980	63	165.749578
Sun Aug 17 06:00:00 1980	63	166.403821
Sun Aug 17 07:00:00 1980	63	167.437800
Sun Aug 17 08:00:00 1980	63	167.917500
Sun Aug 17 08:00:00 1980	14	163.946916
Sun Aug 17 09:00:00 1980	14	164.345463
Sun Aug 17 10:00:00 1980	14	166.313911
Sun Aug 17 11:00:00 1980	14	166.292205
Sun Aug 17 12:00:00 1980	14	159.444046
Sun Aug 17 13:00:00 1980	14	166.634571
Sun Aug 17 14:00:00 1980	14	158.462099
Sun Aug 17 15:00:00 1980	14	164.439972
Sun Aug 17 16:00:00 1980	14	162.033038
Sun Aug 17 17:00:00 1980	14	164.529974
Sun Aug 17 18:00:00 1980	14	164.818730
Sun Aug 17 18:00:00 1980	43	165.283896
Sun Aug 17 19:00:00 1980	43	165.342850
Sun Aug 17 20:00:00 1980	43	165.379518
Sun Aug 17 21:00:00 1980	43	165.350000
Sun Aug 17 22:00:00 1980	43	165.330079
Sun Aug 17 23:00:00 1980	43	165.400408
Sun Aug 17 23:00:00 1980	63	165.641750
Mon Aug 18 00:00:00 1980	43	165.656392
Mon Aug 18 00:00:00 1980	63	165.532857
Mon Aug 18 00:00:00 1980	43	165.748914
Mon Aug 18 00:00:00 1980	63	165.473402
Mon Aug 18 01:00:00 1980	63	165.360906
Mon Aug 18 02:00:00 1980	63	165.291408
Mon Aug 18 03:00:00 1980	63	165.305329
Mon Aug 18 04:00:00 1980	63	165.378198
Mon Aug 18 05:00:00 1980	63	165.500634
Tue Aug 19 01:00:00 1980	63	166.277750
Tue Aug 19 02:00:00 1980	63	166.331018
Tue Aug 19 03:00:00 1980	63	166.373778
Tue Aug 19 04:00:00 1980	63	166.546939
Tue Aug 19 05:00:00 1980	63	166.511393
Tue Aug 19 08:00:00 1980	14	165.111569
Tue Aug 19 09:00:00 1980	14	164.947225
Tue Aug 19 10:00:00 1980	14	163.977327
Tue Aug 19 11:00:00 1980	14	161.574078
Tue Aug 19 12:00:00 1980	14	159.380115
Wed Aug 20 01:00:00 1980	63	166.192077
Wed Aug 20 02:00:00 1980	63	166.151719
Wed Aug 20 03:00:00 1980	63	166.127695
Wed Aug 20 08:00:00 1980	63	166.801922
Wed Aug 20 09:00:00 1980	63	166.895797
Wed Aug 20 10:00:00 1980	63	167.126072
Wed Aug 20 11:00:00 1980	63	167.348953
Wed Aug 20 12:00:00 1980	63	167.485009
Wed Aug 20 23:00:00 1980	63	166.112531
Thu Aug 21 00:00:00 1980	63	166.029622
Thu Aug 21 01:00:00 1980	63	165.913949
Thu Aug 21 02:00:00 1980	63	165.812721
Thu Aug 21 03:00:00 1980	63	165.812616
Thu Aug 21 04:00:00 1980	63	165.834041
Thu Aug 21 05:00:00 1980	63	165.932937
Thu Aug 21 06:00:00 1980	63	166.171012
Thu Aug 21 07:00:00 1980	63	166.369519
Thu Aug 21 08:00:00 1980	63	166.534850
Thu Aug 21 08:00:00 1980	14	165.211852
Thu Aug 21 09:00:00 1980	14	165.262906
Thu Aug 21 10:00:00 1980	14	165.210201
Thu Aug 21 11:00:00 1980	14	165.083911
Thu Aug 21 12:00:00 1980	14	165.051034
Thu Aug 21 13:00:00 1980	14	165.100667
Thu Aug 21 14:00:00 1980	14	165.212780
Thu Aug 21 15:00:00 1980	14	165.075950
Thu Aug 21 16:00:00 1980	14	165.096225
Thu Aug 21 17:00:00 1980	14	166.406050
Thu Aug 21 18:00:00 1980	14	165.317942
Thu Aug 21 19:00:00 1980	14	165.522298
Thu Aug 21 20:00:00 1980	14	165.516689
Thu Aug 21 23:00:00 1980	63	166.324265
Fri Aug 22 00:00:00 1980	63	166.095290
Fri Aug 22 01:00:00 1980	63	165.992036
Fri Aug 22 02:00:00 1980	63	165.929866
Fri Aug 22 03:00:00 1980	63	165.965206
Fri Aug 22 04:00:00 1980	63	166.048252
Fri Aug 22 05:00:00 1980	63	166.106932
Fri Aug 22 06:00:00 1980	63	166.179716
Fri Aug 22 07:00:00 1980	63	166.377197
Fri Aug 22 08:00:00 1980	63	166.731040
Fri Aug 22 09:00:00 1980	63	167.079732
Fri Aug 22 10:00:00 1980	63	167.384396
Fri Aug 22 11:00:00 1980	63	167.675079
Fri Aug 22 12:00:00 1980	63	167.930937
Fri Aug 22 23:00:00 1980	63	166.090689
Sat Aug 23 00:00:00 1980	63	165.895432
Sat Aug 23 01:00:00 1980	63	165.829498
Sat Aug 23 02:00:00 1980	63	165.844050
Sat Aug 23 03:00:00 1980	63	165.991720
Sat Aug 23 04:00:00 1980	63	165.997144
Sat Aug 23 05:00:00 1980	63	165.999929
Sat Aug 23 06:00:00 1980	63	166.039746
Sat Aug 23 07:00:00 1980	63	166.241895
Sat Aug 23 08:00:00 1980	63	166.447183
Sat Aug 23 23:00:00 1980	63	157.828427
Sun Aug 24 00:00:00 1980	63	165.662298
Sun Aug 24 01:00:00 1980	63	165.876575
Sun Aug 24 02:00:00 1980	63	165.844597
Sun Aug 24 03:00:00 1980	63	165.891967
Sun Aug 24 04:00:00 1980	63	165.956837
Sun Aug 24 05:00:00 1980	63	165.956868
Sun Aug 24 06:00:00 1980	63	166.020980
Sun Aug 24 23:00:00 1980	63	166.181799
Mon Aug 25 00:00:00 1980	63	166.129000
Mon Aug 25 01:00:00 1980	63	166.103349
Mon Aug 25 02:00:00 1980	63	166.107882
Mon Aug 25 03:00:00 1980	63	166.173682
Mon Aug 25 04:00:00 1980	63	166.235647
Mon Aug 25 05:00:00 1980	63	166.021268
Mon Aug 25 06:00:00 1980	63	166.212938
Mon Aug 25 07:00:00 1980	63	166.414070
Mon Aug 25 08:00:00 1980	63	166.619535
Mon Aug 25 23:00:00 1980	63	166.180302
Tue Aug 26 00:00:00 1980	63	166.110983
Tue Aug 26 01:00:00 1980	63	166.069188
Tue Aug 26 02:00:00 1980	63	166.096494
Tue Aug 26 03:00:00 1980	63	166.114390
Tue Aug 26 06:00:00 1980	14	165.122857
Tue Aug 26 07:00:00 1980	14	164.709791
Tue Aug 26 08:00:00 1980	14	164.461261
Tue Aug 26 09:00:00 1980	14	164.341607
Tue Aug 26 10:00:00 1980	14	164.243035
Tue Aug 26 11:00:00 1980	14	164.128196
Tue Aug 26 23:00:00 1980	63	166.065939
Wed Aug 27 00:00:00 1980	63	166.013871
Wed Aug 27 01:00:00 1980	63	165.953120
Wed Aug 27 02:00:00 1980	63	165.999704
Wed Aug 27 03:00:00 1980	63	166.053690
Wed Aug 27 04:00:00 1980	63	165.985232
Wed Aug 27 05:00:00 1980	63	165.976567
Wed Aug 27 06:00:00 1980	63	166.130433
Wed Aug 27 07:00:00 1980	63	166.101212
Wed Aug 27 08:00:00 1980	63	165.954048
Wed Aug 27 09:00:00 1980	63	166.470272
Wed Aug 27 10:00:00 1980	63	166.642412
Wed Aug 27 11:00:00 1980	63	166.113117
Wed Aug 27 12:00:00 1980	63	165.875877
Wed Aug 27 23:00:00 1980	63	166.145946
Thu Aug 28 00:00:00 1980	63	166.016846
Thu Aug 28 01:00:00 1980	63	165.992483
Thu Aug 28 02:00:00 1980	63	166.055289
Thu Aug 28 03:00:00 1980	63	166.111200
Thu Aug 28 04:00:00 1980	63	166.120555
Thu Aug 28 05:00:00 1980	63	166.107100
Thu Aug 28 06:00:00 1980	14	166.167027
Thu Aug 28 07:00:00 1980	14	165.785346
Thu Aug 28 08:00:00 1980	14	165.558683
Thu Aug 28 09:00:00 1980	14	165.452758
Thu Aug 28 10:00:00 1980	14	165.381359
Thu Aug 28 11:00:00 1980	14	165.322586
Thu Aug 28 23:00:00 1980	63	166.301296
Fri Aug 29 00:00:00 1980	63	166.228382
Fri Aug 29 01:00:00 1980	63	166.223155
Fri Aug 29 02:00:00 1980	63	166.119317
Fri Aug 29 03:00:00 1980	63	166.342645
Fri Aug 29 04:00:00 1980	63	166.384039
Fri Aug 29 05:00:00 1980	63	166.321259
Fri Aug 29 06:00:00 1980	63	166.594061
Fri Aug 29 07:00:00 1980	63	167.436374
Fri Aug 29 08:00:00 1980	63	166.529948
Fri Aug 29 09:00:00 1980	63	166.868156
Fri Aug 29 10:00:00 1980	63	166.787140
Fri Aug 29 11:00:00 1980	63	166.722331
Fri Aug 29 12:00:00 1980	63	166.608492
Fri Aug 29 23:00:00 1980	63	166.126369
Sat Aug 30 00:00:00 1980	63	166.016080
Sat Aug 30 01:00:00 1980	63	165.999848
Sat Aug 30 02:00:00 1980	63	166.061125
Sat Aug 30 03:00:00 1980	63	166.001921
Sat Aug 30 04:00:00 1980	63	166.140878
Sat Aug 30 05:00:00 1980	63	166.015720
Sat Aug 30 06:00:00 1980	63	165.918117
Sat Aug 30 07:00:00 1980	63	165.699284
Sat Aug 30 08:00:00 1980	63	165.713345
Sat Aug 30 23:00:00 1980	63	166.031303
Sun Aug 31 00:00:00 1980	63	165.912979
Sun Aug 31 01:00:00 1980	63	165.892222
Sun Aug 31 02:00:00 1980	63	165.930716
Sun Aug 31 03:00:00 1980	63	166.018648
Sun Aug 31 04:00:00 1980	63	166.032267
Sun Aug 31 05:00:00 1980	63	165.912342
Sun Aug 31 06:00:00 1980	63	165.789101
Sun Aug 31 07:00:00 1980	63	165.631102
Sun Aug 31 08:00:00 1980	63	165.578963
Sun Aug 31 23:00:00 1980	63	166.195736
Mon Sep  1 00:00:00 1980	63	166.116731
Mon Sep  1 01:00:00 1980	63	166.213804
Mon Sep  1 02:00:00 1980	63	166.310328
Mon Sep  1 03:00:00 1980	63	166.340009
Mon Sep  1 04:00:00 1980	63	166.283993
Mon Sep  1 05:00:00 1980	63	166.136816
Mon Sep  1 06:00:00 1980	63	166.029727
Mon Sep  1 07:00:00 1980	63	165.708955
Mon Sep  1 22:00:00 1980	63	167.114663
Mon Sep  1 23:00:00 1980	63	166.624986
Tue Sep  2 00:00:00 1980	63	166.437570
Tue Sep  2 01:00:00 1980	63	166.440964
Tue Sep  2 02:00:00 1980	63	166.464881
Tue Sep  2 03:00:00 1980	63	166.525667
Tue Sep  2 04:00:00 1980	63	166.489392
Tue Sep  2 05:00:00 1980	63	166.397505
Tue Sep  2 06:00:00 1980	63	166.204425
Tue Sep  2 07:00:00 1980	63	166.108631
Tue Sep  2 08:00:00 1980	63	166.078797
Tue Sep  2 09:00:00 1980	63	166.135327
Tue Sep  2 10:00:00 1980	63	166.246445
Tue Sep  2 11:00:00 1980	63	166.377254
Tue Sep  2 12:00:00 1980	63	166.770303
Wed Sep  3 00:00:00 1980	63	166.574050
Wed Sep  3 01:00:00 1980	63	166.580455
Wed Sep  3 02:00:00 1980	63	166.574295
Wed Sep  3 03:00:00 1980	63	166.638316
Wed Sep  3 04:00:00 1980	63	166.593888
Wed Sep  3 05:00:00 1980	63	166.409340
Wed Sep  3 22:00:00 1980	63	165.243016
Wed Sep  3 23:00:00 1980	63	164.987166
Sun Sep 14 00:00:00 1980	63	166.244012
Sun Sep 14 01:00:00 1980	63	166.143545
Sun Sep 14 02:00:00 1980	63	166.099871
Sun Sep 14 05:00:00 1980	14	167.196484
Sun Sep 14 06:00:00 1980	14	165.649256
Sun Sep 14 07:00:00 1980	14	165.033345
Sun Sep 14 08:00:00 1980	14	165.098798
Sun Sep 14 09:00:00 1980	14	164.951212
Sun Sep 14 10:00:00 1980	14	164.821843
Sun Sep 14 11:00:00 1980	14	164.770961
Sun Sep 14 23:00:00 1980	63	166.282137
Mon Sep 15 00:00:00 1980	63	165.819652
Mon Sep 15 01:00:00 1980	63	165.861311
Mon Sep 15 02:00:00 1980	63	165.930878
Mon Sep 15 03:00:00 1980	63	165.939891
Mon Sep 15 04:00:00 1980	63	165.832708
Mon Sep 15 05:00:00 1980	63	165.657433
Mon Sep 15 06:00:00 1980	63	165.789136
Mon Sep 15 14:00:00 1980	43	166.580000
Mon Sep 15 15:00:00 1980	43	166.405941
Mon Sep 15 16:00:00 1980	43	166.331893
Mon Sep 15 17:00:00 1980	43	166.284190
Mon Sep 15 18:00:00 1980	43	166.269534
Mon Sep 15 23:00:00 1980	63	166.015679
Wed Sep 17 00:00:00 1980	63	166.081189
Wed Sep 17 01:00:00 1980	63	166.068078
Wed Sep 17 02:00:00 1980	63	166.304996
Wed Sep 17 03:00:00 1980	63	166.091891
Wed Sep 17 04:00:00 1980	63	165.939916
Wed Sep 17 05:00:00 1980	63	165.858260
Wed Sep 17 06:00:00 1980	63	166.235309
Wed Sep 17 07:00:00 1980	63	166.432142
Wed Sep 17 08:00:00 1980	63	166.640034
Wed Sep 17 09:00:00 1980	63	166.779090
Wed Sep 17 14:00:00 1980	43	166.747038
Wed Sep 17 15:00:00 1980	43	166.573468
Wed Sep 17 16:00:00 1980	43	166.413852
Wed Sep 17 17:00:00 1980	43	166.431522
Wed Sep 17 18:00:00 1980	43	166.488804
Wed Sep 17 19:00:00 1980	43	166.592781
Wed Sep 17 20:00:00 1980	43	166.623140
Wed Sep 17 21:00:00 1980	43	166.869850
Wed Sep 17 22:00:00 1980	43	167.789863
Wed Sep 17 22:00:00 1980	63	166.620000
Wed Sep 17 22:00:00 1980	43	169.900000
Wed Sep 17 22:00:00 1980	63	167.076429
Wed Sep 17 22:00:00 1980	43	167.560000
Wed Sep 17 22:00:00 1980	63	166.990192
Wed Sep 17 22:00:00 1980	43	169.390000
Wed Sep 17 22:00:00 1980	63	166.948039
Wed Sep 17 22:00:00 1980	43	170.120000
Wed Sep 17 22:00:00 1980	63	167.060000
Wed Sep 17 22:00:00 1980	43	168.782000
Wed Sep 17 22:00:00 1980	63	166.991923
Wed Sep 17 22:00:00 1980	43	168.952500
Wed Sep 17 22:00:00 1980	63	167.120000
Wed Sep 17 22:00:00 1980	43	168.717692
Wed Sep 17 22:00:00 1980	63	167.620000
Wed Sep 17 22:00:00 1980	43	168.864800
Wed Sep 17 22:00:00 1980	63	166.870000
Wed Sep 17 22:00:00 1980	43	169.108000
Wed Sep 17 22:00:00 1980	63	167.016667
Wed Sep 17 22:00:00 1980	43	169.203333
Wed Sep 17 22:00:00 1980	63	167.085714
Wed Sep 17 22:00:00 1980	43	167.680000
Wed Sep 17 22:00:00 1980	63	166.999697
Wed Sep 17 22:00:00 1980	43	168.702143
Wed Sep 17 22:00:00 1980	63	167.016667
Wed Sep 17 22:00:00 1980	43	168.887500
Wed Sep 17 22:00:00 1980	63	166.893158
Wed Sep 17 22:00:00 1980	43	169.070000
Wed Sep 17 22:00:00 1980	63	167.560000
Wed Sep 17 22:00:00 1980	43	169.930000
Wed Sep 17 22:00:00 1980	63	166.906667
Wed Sep 17 22:00:00 1980	43	168.810000
Wed Sep 17 22:00:00 1980	63	166.959697
Wed Sep 17 22:00:00 1980	43	169.370000
Wed Sep 17 22:00:00 1980	63	166.902128
Wed Sep 17 23:00:00 1980	63	165.987243
Thu Sep 18 00:00:00 1980	63	165.900938
Thu Sep 18 01:00:00 1980	63	166.073116
Thu Sep 18 02:00:00 1980	63	166.354613
Thu Sep 18 03:00:00 1980	63	166.072178
Thu Sep 18 04:00:00 1980	63	166.039138
Thu Sep 18 05:00:00 1980	63	166.042837
Thu Sep 18 14:00:00 1980	43	166.617086
Thu Sep 18 15:00:00 1980	43	166.517491
Thu Sep 18 16:00:00 1980	43	166.480900
Thu Sep 18 17:00:00 1980	43	166.481087
Thu Sep 18 18:00:00 1980	43	166.452749
Thu Sep 18 19:00:00 1980	43	166.523990
Thu Sep 18 20:00:00 1980	43	166.483159
Thu Sep 18 21:00:00 1980	43	166.765744
Thu Sep 18 22:00:00 1980	43	166.817803
Thu Sep 18 22:00:00 1980	63	166.865121
Thu Sep 18 23:00:00 1980	63	166.736304
Fri Sep 19 00:00:00 1980	63	166.782907
Fri Sep 19 01:00:00 1980	63	166.897890
Fri Sep 19 02:00:00 1980	63	166.843120
Fri Sep 19 03:00:00 1980	63	166.568569
Fri Sep 19 04:00:00 1980	63	166.393657
Fri Sep 19 05:00:00 1980	63	165.947343
Fri Sep 19 14:00:00 1980	43	166.017292
Fri Sep 19 15:00:00 1980	43	165.697305
Fri Sep 19 16:00:00 1980	43	165.667731
Fri Sep 19 17:00:00 1980	43	165.673715
Fri Sep 19 18:00:00 1980	43	165.714711
Fri Sep 19 19:00:00 1980	43	165.786252
Fri Sep 19 20:00:00 1980	43	158.798723
Fri Sep 19 21:00:00 1980	43	144.462824
Fri Sep 19 23:00:00 1980	63	166.119412
Sat Sep 20 00:00:00 1980	63	166.136436
Sat Sep 20 01:00:00 1980	63	166.110492
Sat Sep 20 02:00:00 1980	63	166.136040
Sat Sep 20 03:00:00 1980	63	166.163868
Sat Sep 20 04:00:00 1980	63	166.185009
Sat Sep 20 05:00:00 1980	63	166.053684
Sat Sep 20 05:00:00 1980	14	164.631596
Sat Sep 20 06:00:00 1980	14	164.398821
Sat Sep 20 07:00:00 1980	14	164.274071
Sat Sep 20 08:00:00 1980	14	164.240652
Sat Sep 20 09:00:00 1980	14	164.176427
Sat Sep 20 10:00:00 1980	14	164.137849
Sat Sep 20 14:00:00 1980	43	165.132467
Sat Sep 20 15:00:00 1980	43	165.675271
Sat Sep 20 16:00:00 1980	43	165.955459
Sat Sep 20 17:00:00 1980	43	165.859212
Sat Sep 20 18:00:00 1980	43	165.824498
Sat Sep 20 19:00:00 1980	43	165.858130
Sat Sep 20 20:00:00 1980	43	165.925554
Sat Sep 20 21:00:00 1980	43	166.249713
Sat Sep 20 22:00:00 1980	43	166.636250
Sun Sep 21 01:00:00 1980	63	166.266914
Sun Sep 21 02:00:00 1980	63	166.248460
Sun Sep 21 03:00:00 1980	63	166.217633
Sun Sep 21 04:00:00 1980	63	165.937153
Sun Sep 21 05:00:00 1980	63	165.631950
Sun Sep 21 06:00:00 1980	63	165.718820
Sun Sep 21 07:00:00 1980	63	165.780100
Sun Sep 21 08:00:00 1980	63	165.978455
Sun Sep 21 09:00:00 1980	63	165.576627
Sun Sep 21 14:00:00 1980	43	166.179714
Sun Sep 21 15:00:00 1980	43	166.148854
Sun Sep 21 16:00:00 1980	43	166.162438
Sun Sep 21 17:00:00 1980	43	166.104057
Sun Sep 21 18:00:00 1980	43	166.160990
Sun Sep 21 19:00:00 1980	43	166.211164
Sun Sep 21 20:00:00 1980	43	166.280972
Sun Sep 21 21:00:00 1980	43	166.426791
Sun Sep 21 21:00:00 1980	63	166.370000
Sun Sep 21 21:00:00 1980	43	166.720064
Sun Sep 21 22:00:00 1980	43	166.727456
Sun Sep 21 22:00:00 1980	63	166.248704
Sun Sep 21 23:00:00 1980	63	166.225408
Mon Sep 22 00:00:00 1980	63	166.278677
Mon Sep 22 01:00:00 1980	63	166.384061
Mon Sep 22 02:00:00 1980	63	166.415540
Mon Sep 22 03:00:00 1980	63	166.380299
Mon Sep 22 04:00:00 1980	63	165.846568
Mon Sep 22 14:00:00 1980	43	166.524169
Mon Sep 22 15:00:00 1980	43	166.336837
Mon Sep 22 16:00:00 1980	43	166.203883
Mon Sep 22 17:00:00 1980	43	166.147369
Mon Sep 22 18:00:00 1980	43	166.161985
Mon Sep 22 19:00:00 1980	43	166.276009
Mon Sep 22 20:00:00 1980	43	166.351978
Mon Sep 22 21:00:00 1980	43	166.590257
Mon Sep 22 22:00:00 1980	43	166.987122
Mon Sep 22 22:00:00 1980	63	166.761771
Mon Sep 22 23:00:00 1980	63	166.763114
Tue Sep 23 00:00:00 1980	63	166.785573
Tue Sep 23 01:00:00 1980	63	166.790539
Tue Sep 23 02:00:00 1980	63	166.680052
Tue Sep 23 03:00:00 1980	63	166.597249
Tue Sep 23 04:00:00 1980	63	166.398694
Tue Sep 23 05:00:00 1980	63	166.270916
Tue Sep 23 06:00:00 1980	63	166.297749
Tue Sep 23 07:00:00 1980	63	166.370308
Tue Sep 23 08:00:00 1980	63	166.329922
Tue Sep 23 09:00:00 1980	63	166.384082
Tue Sep 23 14:00:00 1980	43	165.807235
Tue Sep 23 15:00:00 1980	43	165.566229
Tue Sep 23 16:00:00 1980	43	165.458284
Tue Sep 23 17:00:00 1980	43	165.464002
Tue Sep 23 18:00:00 1980	43	165.482964
Tue Sep 23 19:00:00 1980	43	165.483121
Tue Sep 23 20:00:00 1980	43	165.663227
Tue Sep 23 21:00:00 1980	43	166.054821
Tue Sep 23 22:00:00 1980	43	166.471277
Wed Sep 24 00:00:00 1980	63	166.606977
Wed Sep 24 01:00:00 1980	63	166.597663
Wed Sep 24 02:00:00 1980	63	166.636717
Wed Sep 24 03:00:00 1980	63	166.609685
Wed Sep 24 04:00:00 1980	63	166.609906
Wed Sep 24 05:00:00 1980	63	166.746395
Wed Sep 24 06:00:00 1980	63	166.827837
Wed Sep 24 14:00:00 1980	43	165.228311
Wed Sep 24 15:00:00 1980	43	165.070706
Wed Sep 24 16:00:00 1980	43	164.987544
Wed Sep 24 17:00:00 1980	43	165.129903
Wed Sep 24 18:00:00 1980	43	164.991511
Wed Sep 24 19:00:00 1980	43	165.006565
Wed Sep 24 20:00:00 1980	43	165.132999
Wed Sep 24 21:00:00 1980	43	165.352608
Wed Sep 24 22:00:00 1980	63	166.802222
Wed Sep 24 23:00:00 1980	63	166.681344
Thu Sep 25 00:00:00 1980	63	166.743696
Thu Sep 25 01:00:00 1980	63	167.102080
Thu Sep 25 02:00:00 1980	63	167.925677
Thu Sep 25 03:00:00 1980	63	167.671441
Thu Sep 25 04:00:00 1980	63	167.373579
Thu Sep 25 05:00:00 1980	63	167.469751
Thu Sep 25 06:00:00 1980	63	167.540318
Thu Sep 25 06:00:00 1980	14	164.681332
Thu Sep 25 07:00:00 1980	14	164.587161
Thu Sep 25 08:00:00 1980	14	164.570060
Thu Sep 25 09:00:00 1980	14	164.537249
Thu Sep 25 14:00:00 1980	43	166.665691
Thu Sep 25 15:00:00 1980	43	165.838364
Thu Sep 25 16:00:00 1980	43	165.582849
Thu Sep 25 17:00:00 1980	43	165.557656
Thu Sep 25 18:00:00 1980	43	165.559173
Thu Sep 25 21:00:00 1980	63	165.865179
Thu Sep 25 22:00:00 1980	63	165.669957
Thu Sep 25 23:00:00 1980	63	165.590093
Fri Sep 26 00:00:00 1980	63	165.530054
Fri Sep 26 01:00:00 1980	63	165.506149
Fri Sep 26 02:00:00 1980	63	165.523619
Fri Sep 26 03:00:00 1980	63	165.420163
Fri Sep 26 04:00:00 1980	63	165.647358
Fri Sep 26 05:00:00 1980	63	165.881266
Fri Sep 26 06:00:00 1980	63	166.181099
Fri Sep 26 14:00:00 1980	43	165.800377
Fri Sep 26 15:00:00 1980	43	165.754243
Fri Sep 26 16:00:00 1980	43	165.811328
Fri Sep 26 17:00:00 1980	43	165.715772
Fri Sep 26 18:00:00 1980	43	165.728257
Fri Sep 26 19:00:00 1980	43	165.782449
Fri Sep 26 20:00:00 1980	43	165.907847
Fri Sep 26 21:00:00 1980	43	166.341218
Fri Sep 26 21:00:00 1980	63	165.632486
Fri Sep 26 22:00:00 1980	63	165.600876
Fri Sep 26 23:00:00 1980	63	165.418725
Sat Sep 27 00:00:00 1980	63	165.544329
Sat Sep 27 01:00:00 1980	63	165.555838
Sat Sep 27 02:00:00 1980	63	165.526963
Sat Sep 27 03:00:00 1980	63	165.494057
Sat Sep 27 14:00:00 1980	43	164.528306
Sat Sep 27 15:00:00 1980	43	164.444639
Sat Sep 27 16:00:00 1980	43	164.396160
Sat Sep 27 17:00:00 1980	43	164.431329
Sat Sep 27 18:00:00 1980	43	164.425300
Sat Sep 27 19:00:00 1980	43	164.573394
Sat Sep 27 20:00:00 1980	43	164.766428
Sat Sep 27 21:00:00 1980	43	165.069577
Sat Sep 27 21:00:00 1980	63	165.965812
Sat Sep 27 22:00:00 1980	63	165.866539
Sat Sep 27 23:00:00 1980	63	165.823760
Sun Sep 28 00:00:00 1980	63	165.861625
Sun Sep 28 01:00:00 1980	63	165.863190
Sun Sep 28 02:00:00 1980	63	166.009168
Sun Sep 28 03:00:00 1980	63	166.023429
Sun Sep 28 04:00:00 1980	63	165.941125
Sun Sep 28 05:00:00 1980	63	165.910495
Sun Sep 28 06:00:00 1980	63	165.944924
Mon Sep 29 00:00:00 1980	63	165.919775
Mon Sep 29 01:00:00 1980	63	165.897736
Mon Sep 29 02:00:00 1980	63	165.922672
Mon Sep 29 03:00:00 1980	63	165.760899
Mon Sep 29 04:00:00 1980	63	165.571080
Mon Sep 29 05:00:00 1980	63	165.501914
Mon Sep 29 06:00:00 1980	63	165.540442
Mon Sep 29 07:00:00 1980	63	165.761857
Mon Sep 29 08:00:00 1980	63	165.857217
Mon Sep 29 09:00:00 1980	63	165.795147
Mon Sep 29 21:00:00 1980	63	165.382452
Mon Sep 29 22:00:00 1980	63	165.305355
Mon Sep 29 23:00:00 1980	63	165.238471
Tue Sep 30 00:00:00 1980	63	165.174363
Tue Sep 30 01:00:00 1980	63	165.147191
Tue Sep 30 02:00:00 1980	63	165.070000
Tue Sep 30 03:00:00 1980	63	165.036544
Tue Sep 30 04:00:00 1980	63	165.183734
Tue Sep 30 05:00:00 1980	63	165.371013
Tue Sep 30 13:00:00 1980	43	164.396542
Tue Sep 30 14:00:00 1980	43	163.637694
Tue Sep 30 15:00:00 1980	43	163.780332
Tue Sep 30 16:00:00 1980	43	163.924885
Tue Sep 30 17:00:00 1980	43	163.930528
Tue Sep 30 18:00:00 1980	43	164.234000
Tue Sep 30 23:00:00 1980	63	166.476928
Wed Oct  1 00:00:00 1980	63	166.410180
Wed Oct  1 01:00:00 1980	63	166.303811
Wed Oct  1 02:00:00 1980	63	166.264991
Wed Oct  1 03:00:00 1980	63	166.115241
Wed Oct  1 04:00:00 1980	63	165.907033
Wed Oct  1 05:00:00 1980	63	165.897416
Wed Oct  1 06:00:00 1980	63	165.983377
Wed Oct  1 21:00:00 1980	63	165.522138
Wed Oct  1 22:00:00 1980	63	165.326829
Wed Oct  1 23:00:00 1980	63	165.151047
Thu Oct  2 00:00:00 1980	63	165.257560
Thu Oct  2 01:00:00 1980	63	165.309860
Thu Oct  2 02:00:00 1980	63	165.309259
Thu Oct  2 03:00:00 1980	63	134.340000
Thu Oct  2 04:00:00 1980	14	165.877350
Thu Oct  2 05:00:00 1980	14	165.700147
Thu Oct  2 06:00:00 1980	14	166.965009
Thu Oct  2 07:00:00 1980	14	165.269806
Thu Oct  2 08:00:00 1980	14	165.215868
Thu Oct  2 13:00:00 1980	43	165.124784
Thu Oct  2 14:00:00 1980	43	164.941268
Thu Oct  2 15:00:00 1980	43	164.661231
Thu Oct  2 16:00:00 1980	43	164.638764
Thu Oct  2 21:00:00 1980	63	165.523595
Thu Oct  2 22:00:00 1980	63	165.409887
Thu Oct  2 23:00:00 1980	63	165.305062
Fri Oct  3 00:00:00 1980	63	165.266130
Fri Oct  3 01:00:00 1980	63	165.265783
Fri Oct  3 02:00:00 1980	63	165.240534
Fri Oct  3 03:00:00 1980	63	165.194218
Fri Oct  3 13:00:00 1980	43	164.825828
Fri Oct  3 14:00:00 1980	43	164.696023
Fri Oct  3 15:00:00 1980	43	164.734930
Fri Oct  3 16:00:00 1980	43	164.732845
Fri Oct  3 17:00:00 1980	43	164.713454
Fri Oct  3 22:00:00 1980	63	165.515780
Fri Oct  3 23:00:00 1980	63	165.419639
Sat Oct  4 00:00:00 1980	63	165.391124
Sat Oct  4 01:00:00 1980	63	165.429238
Sat Oct  4 02:00:00 1980	63	165.392185
Sat Oct  4 03:00:00 1980	63	165.447131
Sat Oct  4 04:00:00 1980	63	165.727395
Sat Oct  4 05:00:00 1980	63	166.077870
Sat Oct  4 06:00:00 1980	63	166.510667
Sat Oct  4 07:00:00 1980	63	166.672778
Sat Oct  4 07:00:00 1980	14	164.858464
Sat Oct  4 08:00:00 1980	14	164.886186
Sat Oct  4 09:00:00 1980	14	164.866611
Sat Oct  4 13:00:00 1980	43	164.812625
Sat Oct  4 14:00:00 1980	43	164.684031
Sat Oct  4 15:00:00 1980	43	164.543247
Sat Oct  4 16:00:00 1980	43	164.403264
Sat Oct  4 17:00:00 1980	43	164.401014
Sat Oct  4 18:00:00 1980	43	164.486548
Sat Oct  4 21:00:00 1980	63	165.630264
Sat Oct  4 22:00:00 1980	63	165.762048
Sat Oct  4 23:00:00 1980	63	165.684002
Sun Oct  5 00:00:00 1980	63	165.635118
Sun Oct  5 01:00:00 1980	63	165.801526
Sun Oct  5 02:00:00 1980	63	165.975226
Sun Oct  5 03:00:00 1980	63	165.956256
Sun Oct  5 04:00:00 1980	63	166.181290
Sun Oct  5 05:00:00 1980	63	166.355481
Sun Oct  5 06:00:00 1980	63	166.566752
Sun Oct  5 07:00:00 1980	63	166.862834
Sun Oct  5 08:00:00 1980	63	167.215944
Sun Oct  5 13:00:00 1980	43	165.841772
Sun Oct  5 14:00:00 1980	43	165.751469
Sun Oct  5 15:00:00 1980	43	165.557888
Sun Oct  5 16:00:00 1980	43	165.811596
Sun Oct  5 17:00:00 1980	43	165.840274
Sun Oct  5 21:00:00 1980	63	164.840763
Sun Oct  5 22:00:00 1980	63	164.797871
Sun Oct  5 23:00:00 1980	63	164.714174
Mon Oct  6 00:00:00 1980	63	164.674053
Mon Oct  6 01:00:00 1980	63	164.713620
Mon Oct  6 02:00:00 1980	63	164.721509
Mon Oct  6 03:00:00 1980	63	164.708071
Mon Oct  6 04:00:00 1980	63	164.924671
Mon Oct  6 05:00:00 1980	63	165.158757
Mon Oct  6 06:00:00 1980	63	165.437113
Mon Oct  6 07:00:00 1980	63	165.748580
Mon Oct  6 08:00:00 1980	63	166.057343
Mon Oct  6 09:00:00 1980	63	165.400897
Mon Oct  6 13:00:00 1980	43	166.205935
Mon Oct  6 14:00:00 1980	43	166.071929
Mon Oct  6 15:00:00 1980	43	166.054655
Mon Oct  6 16:00:00 1980	43	165.566032
Mon Oct  6 17:00:00 1980	43	165.590667
Mon Oct  6 21:00:00 1980	63	165.596817
Mon Oct  6 22:00:00 1980	63	165.435223
Mon Oct  6 23:00:00 1980	63	165.433729
Tue Oct  7 00:00:00 1980	63	165.424793
Tue Oct  7 01:00:00 1980	63	165.474264
Tue Oct  7 04:00:00 1980	14	165.674695
Tue Oct  7 05:00:00 1980	14	165.398916
Tue Oct  7 06:00:00 1980	14	165.252826
Tue Oct  7 07:00:00 1980	14	165.077243
Tue Oct  7 08:00:00 1980	14	165.031987
Tue Oct  7 09:00:00 1980	14	165.042889
Tue Oct  7 20:00:00 1980	63	166.142182
Tue Oct  7 21:00:00 1980	63	166.317747
Tue Oct  7 22:00:00 1980	63	166.265657
Tue Oct  7 23:00:00 1980	63	166.023735
Wed Oct  8 00:00:00 1980	63	166.222344
Wed Oct  8 01:00:00 1980	63	166.416259
Wed Oct  8 02:00:00 1980	63	166.519194
Wed Oct  8 03:00:00 1980	63	166.137559
Wed Oct  8 04:00:00 1980	14	165.594674
Wed Oct  8 05:00:00 1980	14	165.293438
Wed Oct  8 06:00:00 1980	14	165.165621
Wed Oct  8 07:00:00 1980	14	165.089736
Wed Oct  8 08:00:00 1980	14	165.016404
Wed Oct  8 09:00:00 1980	14	165.042526
Wed Oct  8 20:00:00 1980	63	164.965765
Wed Oct  8 21:00:00 1980	63	165.136847
Wed Oct  8 22:00:00 1980	63	165.239803
Wed Oct  8 23:00:00 1980	63	165.675196
Thu Oct  9 00:00:00 1980	63	166.696250
Thu Oct  9 01:00:00 1980	63	166.929899
Thu Oct  9 02:00:00 1980	63	166.440603
Thu Oct  9 03:00:00 1980	63	166.340338
Thu Oct  9 04:00:00 1980	63	167.163455
Thu Oct  9 05:00:00 1980	63	167.387673
Thu Oct  9 06:00:00 1980	63	166.984324
Thu Oct  9 07:00:00 1980	63	167.255435
Thu Oct  9 08:00:00 1980	63	167.656392
Thu Oct  9 09:00:00 1980	63	167.728092
Thu Oct  9 13:00:00 1980	43	166.484795
Thu Oct  9 14:00:00 1980	43	166.345731
Thu Oct  9 15:00:00 1980	43	166.233305
Thu Oct  9 16:00:00 1980	43	166.146991
Thu Oct  9 17:00:00 1980	43	166.216210
Thu Oct  9 21:00:00 1980	63	164.250018
Thu Oct  9 22:00:00 1980	63	165.606359
Thu Oct  9 23:00:00 1980	63	165.953562
Fri Oct 10 00:00:00 1980	63	136.357402
Fri Oct 10 01:00:00 1980	63	133.465026
Fri Oct 10 02:00:00 1980	63	166.092489
Fri Oct 10 06:00:00 1980	14	165.059645
Fri Oct 10 07:00:00 1980	14	164.974611
Fri Oct 10 08:00:00 1980	14	164.941513
Fri Oct 10 09:00:00 1980	14	164.822408
Fri Oct 10 10:00:00 1980	14	164.694000
Fri Oct 10 13:00:00 1980	43	165.198360
Fri Oct 10 14:00:00 1980	43	165.058931
Fri Oct 10 15:00:00 1980	43	165.044802
Fri Oct 10 16:00:00 1980	43	164.901998
Fri Oct 10 17:00:00 1980	43	164.886863
Fri Oct 10 21:00:00 1980	63	166.222692
Fri Oct 10 22:00:00 1980	63	165.587907
Fri Oct 10 23:00:00 1980	63	165.416016
Sat Oct 11 00:00:00 1980	63	165.102038
Sat Oct 11 01:00:00 1980	63	165.094358
Sat Oct 11 02:00:00 1980	63	165.043970
Sat Oct 11 03:00:00 1980	63	165.183465
Sat Oct 11 04:00:00 1980	63	165.314874
Sat Oct 11 05:00:00 1980	63	165.115873
Sat Oct 11 06:00:00 1980	63	165.111679
Sat Oct 11 07:00:00 1980	63	165.313483
Sat Oct 11 08:00:00 1980	63	165.652340
Sat Oct 11 09:00:00 1980	63	165.858623
Sat Oct 11 12:00:00 1980	43	165.390312
Sat Oct 11 13:00:00 1980	43	165.257464
Sat Oct 11 14:00:00 1980	43	165.148962
Sat Oct 11 15:00:00 1980	43	164.865418
Sat Oct 11 16:00:00 1980	43	164.924390
Sat Oct 11 17:00:00 1980	43	164.948442
Sat Oct 11 21:00:00 1980	63	165.775296
Sat Oct 11 22:00:00 1980	63	165.730383
Sat Oct 11 23:00:00 1980	63	165.696438
Sun Oct 12 00:00:00 1980	63	165.670066
Sun Oct 12 01:00:00 1980	63	165.722846
Sun Oct 12 02:00:00 1980	63	165.671892
Sun Oct 12 03:00:00 1980	63	165.574573
Sun Oct 12 03:00:00 1980	14	164.577344
Sun Oct 12 04:00:00 1980	14	164.284286
Sun Oct 12 05:00:00 1980	14	164.056047
Sun Oct 12 06:00:00 1980	14	163.963396
Sun Oct 12 07:00:00 1980	14	163.894170
Sun Oct 12 08:00:00 1980	14	163.847822
Sun Oct 12 20:00:00 1980	63	165.680588
Sun Oct 12 21:00:00 1980	63	165.983679
Sun Oct 12 22:00:00 1980	63	165.952864
Sun Oct 12 23:00:00 1980	63	165.828301
Mon Oct 13 00:00:00 1980	63	165.375925
Mon Oct 13 01:00:00 1980	63	165.250758
Mon Oct 13 23:00:00 1980	63	165.742143
Tue Oct 14 00:00:00 1980	63	165.589540
Tue Oct 14 01:00:00 1980	63	165.275437
Tue Oct 14 02:00:00 1980	63	165.006018
Tue Oct 14 03:00:00 1980	63	165.011594
Tue Oct 14 04:00:00 1980	63	165.030385
Tue Oct 14 05:00:00 1980	63	165.118688
Tue Oct 14 05:00:00 1980	12	171.854759
Tue Oct 14 06:00:00 1980	12	172.132702
Tue Oct 14 07:00:00 1980	12	172.493333
Tue Oct 14 08:00:00 1980	12	172.594291
Tue Oct 14 09:00:00 1980	12	173.179583
Tue Oct 14 15:00:00 1980	43	164.042642
Tue Oct 14 16:00:00 1980	43	163.706679
Tue Oct 14 17:00:00 1980	43	164.082802
Tue Oct 14 20:00:00 1980	63	165.440074
Tue Oct 14 21:00:00 1980	63	165.381608
Tue Oct 14 22:00:00 1980	63	165.510850
Tue Oct 14 23:00:00 1980	63	165.510080
Wed Oct 15 00:00:00 1980	63	165.180383
Wed Oct 15 01:00:00 1980	63	164.912418
Wed Oct 15 02:00:00 1980	63	164.866928
Wed Oct 15 03:00:00 1980	63	164.966425
Wed Oct 15 04:00:00 1980	63	164.698417
Wed Oct 15 12:00:00 1980	43	165.767096
Wed Oct 15 13:00:00 1980	43	165.713524
Wed Oct 15 14:00:00 1980	43	165.602112
Wed Oct 15 15:00:00 1980	43	165.605500
Wed Oct 15 16:00:00 1980	43	165.590971
Wed Oct 15 17:00:00 1980	43	165.584805
Wed Oct 15 20:00:00 1980	63	165.616957
Wed Oct 15 21:00:00 1980	63	165.563017
Wed Oct 15 22:00:00 1980	63	166.314895
Wed Oct 15 23:00:00 1980	63	165.883463
Thu Oct 16 00:00:00 1980	63	165.630439
Thu Oct 16 01:00:00 1980	63	165.579734
Thu Oct 16 02:00:00 1980	63	165.420091
Thu Oct 16 03:00:00 1980	63	165.383299
Thu Oct 16 06:00:00 1980	12	169.032500
Thu Oct 16 07:00:00 1980	12	169.057200
Thu Oct 16 08:00:00 1980	12	170.029688
Thu Oct 16 09:00:00 1980	12	169.985148
Thu Oct 16 10:00:00 1980	12	169.843269
Thu Oct 16 10:00:00 1980	14	164.896460
Thu Oct 16 11:00:00 1980	14	164.930598
Thu Oct 16 12:00:00 1980	43	165.451121
Thu Oct 16 13:00:00 1980	43	165.436520
Thu Oct 16 14:00:00 1980	43	165.374910
Thu Oct 16 15:00:00 1980	43	165.383920
Thu Oct 16 16:00:00 1980	43	165.349695
Thu Oct 16 17:00:00 1980	43	165.277821
Fri Oct 17 12:00:00 1980	43	165.814463
Fri Oct 17 13:00:00 1980	43	165.712398
Fri Oct 17 14:00:00 1980	43	165.651054
Fri Oct 17 15:00:00 1980	43	165.654766
Fri Oct 17 16:00:00 1980	43	165.670987
Fri Oct 17 17:00:00 1980	43	165.527417
Fri Oct 17 20:00:00 1980	63	165.374573
Fri Oct 17 21:00:00 1980	63	165.247255
Fri Oct 17 22:00:00 1980	63	165.331993
Fri Oct 17 23:00:00 1980	63	165.369974
Sun Oct 19 00:00:00 1980	63	165.980815
Sun Oct 19 01:00:00 1980	63	165.911374
Sun Oct 19 02:00:00 1980	63	165.729634
Sun Oct 19 03:00:00 1980	63	165.617556
Sun Oct 19 12:00:00 1980	43	165.142611
Sun Oct 19 13:00:00 1980	43	165.018151
Sun Oct 19 14:00:00 1980	43	164.943646
Sun Oct 19 15:00:00 1980	43	164.867722
Sun Oct 19 16:00:00 1980	43	164.992433
Sun Oct 19 17:00:00 1980	43	165.103110
Sun Oct 19 18:00:00 1980	43	165.190543
Sun Oct 19 19:00:00 1980	43	165.399246
Sun Oct 19 20:00:00 1980	63	165.678600
Sun Oct 19 21:00:00 1980	63	165.674696
Sun Oct 19 22:00:00 1980	63	165.710698
Sun Oct 19 23:00:00 1980	63	165.744273
Mon Oct 20 00:00:00 1980	63	165.781616
Mon Oct 20 01:00:00 1980	63	165.717656
Mon Oct 20 02:00:00 1980	63	165.479853
Mon Oct 20 03:00:00 1980	63	165.267944
Mon Oct 20 04:00:00 1980	63	166.214859
Mon Oct 20 05:00:00 1980	63	166.278809
Mon Oct 20 06:00:00 1980	63	166.843669
Mon Oct 20 07:00:00 1980	63	167.143412
Mon Oct 20 08:00:00 1980	63	166.867979
Mon Oct 20 12:00:00 1980	43	167.242964
Mon Oct 20 13:00:00 1980	43	167.626655
Mon Oct 20 14:00:00 1980	43	166.536065
Mon Oct 20 15:00:00 1980	43	166.501311
Mon Oct 20 16:00:00 1980	43	166.541248
Mon Oct 20 17:00:00 1980	43	166.609521
Mon Oct 20 18:00:00 1980	43	167.025000
Mon Oct 20 19:00:00 1980	63	166.093227
Mon Oct 20 20:00:00 1980	63	165.878986
Mon Oct 20 21:00:00 1980	63	165.883755
Mon Oct 20 22:00:00 1980	63	165.837902
Mon Oct 20 23:00:00 1980	63	165.867380
Tue Oct 21 00:00:00 1980	63	165.854847
Tue Oct 21 01:00:00 1980	63	165.762902
Tue Oct 21 02:00:00 1980	63	165.660445
Tue Oct 21 03:00:00 1980	63	165.504303
Tue Oct 21 03:00:00 1980	14	167.709119
Tue Oct 21 04:00:00 1980	14	167.611599
Tue Oct 21 05:00:00 1980	14	167.425154
Tue Oct 21 06:00:00 1980	14	167.330917
Tue Oct 21 07:00:00 1980	14	167.238367
Tue Oct 21 08:00:00 1980	14	167.008478
Tue Oct 21 09:00:00 1980	14	167.174552
Tue Oct 21 12:00:00 1980	43	168.005436
Tue Oct 21 13:00:00 1980	43	167.930701
Tue Oct 21 14:00:00 1980	43	167.870836
Tue Oct 21 15:00:00 1980	43	167.093848
Tue Oct 21 16:00:00 1980	43	166.237991
Wed Oct 22 23:00:00 1980	63	165.798176
Thu Oct 23 00:00:00 1980	63	165.678540
Thu Oct 23 01:00:00 1980	63	165.663726
Thu Oct 23 02:00:00 1980	63	166.431464
Thu Oct 23 03:00:00 1980	63	165.750123
Thu Oct 23 04:00:00 1980	63	165.276524
Thu Oct 23 04:00:00 1980	14	164.996667
Thu Oct 23 04:00:00 1980	63	165.214460
Thu Oct 23 04:00:00 1980	14	164.684815
Thu Oct 23 05:00:00 1980	14	164.487165
Thu Oct 23 06:00:00 1980	14	164.361507
Thu Oct 23 12:00:00 1980	43	167.171496
Thu Oct 23 13:00:00 1980	43	167.028719
Thu Oct 23 14:00:00 1980	43	166.980458
Thu Oct 23 15:00:00 1980	43	166.895605
Thu Oct 23 16:00:00 1980	43	166.941139
Thu Oct 23 17:00:00 1980	43	167.035417
Thu Oct 23 21:00:00 1980	63	165.957767
Thu Oct 23 22:00:00 1980	63	165.867043
Thu Oct 23 23:00:00 1980	63	165.830386
Fri Oct 24 00:00:00 1980	63	165.786184
Fri Oct 24 12:00:00 1980	43	166.946765
Fri Oct 24 13:00:00 1980	43	166.864192
Fri Oct 24 14:00:00 1980	43	166.690932
Fri Oct 24 15:00:00 1980	43	166.738096
Fri Oct 24 16:00:00 1980	43	166.759125
Fri Oct 24 21:00:00 1980	63	165.912680
Fri Oct 24 22:00:00 1980	63	165.862324
Fri Oct 24 23:00:00 1980	63	165.815641
Sat Oct 25 00:00:00 1980	63	165.802162
Sat Oct 25 01:00:00 1980	63	165.919339
Sat Oct 25 19:00:00 1980	63	165.928232
Sat Oct 25 20:00:00 1980	63	165.906232
Sat Oct 25 21:00:00 1980	63	165.872372
Sat Oct 25 22:00:00 1980	63	165.859293
Sat Oct 25 23:00:00 1980	63	165.900541
Sun Oct 26 00:00:00 1980	63	165.887662
Sun Oct 26 01:00:00 1980	63	165.839524
Sun Oct 26 19:00:00 1980	63	166.541818
Sun Oct 26 20:00:00 1980	63	166.370714
Sun Oct 26 21:00:00 1980	63	166.394184
Sun Oct 26 22:00:00 1980	63	166.399048
Sun Oct 26 23:00:00 1980	63	166.343988
Mon Oct 27 00:00:00 1980	63	166.603279
Mon Oct 27 01:00:00 1980	63	166.444215
Mon Oct 27 02:00:00 1980	14	165.225979
Mon Oct 27 03:00:00 1980	14	165.926320
Mon Oct 27 04:00:00 1980	14	166.288459
Mon Oct 27 05:00:00 1980	14	166.638943
Mon Oct 27 06:00:00 1980	14	166.826778
Mon Oct 27 07:00:00 1980	14	166.928607
Mon Oct 27 08:00:00 1980	14	166.991813
Mon Oct 27 09:00:00 1980	14	167.111935
Tue Oct 28 19:00:00 1980	63	165.787007
Tue Oct 28 20:00:00 1980	63	165.690694
Tue Oct 28 21:00:00 1980	63	165.724250
Tue Oct 28 22:00:00 1980	63	165.822896
Tue Oct 28 23:00:00 1980	63	166.002296
Wed Oct 29 00:00:00 1980	63	165.943250
Wed Oct 29 01:00:00 1980	63	165.753774
Wed Oct 29 11:00:00 1980	43	165.845992
Wed Oct 29 12:00:00 1980	43	165.725995
Wed Oct 29 13:00:00 1980	43	165.597504
Wed Oct 29 14:00:00 1980	43	165.516914
Wed Oct 29 15:00:00 1980	43	165.505566
Wed Oct 29 16:00:00 1980	43	165.560000
Thu Oct 30 02:00:00 1980	14	164.419118
Thu Oct 30 03:00:00 1980	14	164.173468
Thu Oct 30 04:00:00 1980	14	164.134532
Thu Oct 30 05:00:00 1980	14	164.080227
Thu Oct 30 06:00:00 1980	14	164.038394
Thu Oct 30 07:00:00 1980	14	164.027664
Thu Oct 30 08:00:00 1980	14	164.110819
Fri Oct 31 12:00:00 1980	43	165.445404
Fri Oct 31 13:00:00 1980	43	165.797270
Fri Oct 31 14:00:00 1980	43	165.758544
Fri Oct 31 15:00:00 1980	43	165.837672
Fri Oct 31 18:00:00 1980	63	165.327030
Fri Oct 31 19:00:00 1980	63	165.218983
Fri Oct 31 20:00:00 1980	63	165.182299
Fri Oct 31 21:00:00 1980	63	165.216659
Sat Nov  1 06:00:00 1980	14	164.923531
Sat Nov  1 07:00:00 1980	14	164.916759
Sat Nov  1 08:00:00 1980	14	164.949922
Sat Nov  1 19:00:00 1980	63	165.174724
Sat Nov  1 20:00:00 1980	63	165.192136
Sat Nov  1 21:00:00 1980	63	165.225083
Sat Nov  1 22:00:00 1980	63	165.463816
Sat Nov  1 23:00:00 1980	63	165.396143
Sun Nov  2 00:00:00 1980	63	165.345805
Sun Nov  2 01:00:00 1980	63	165.300528
Sun Nov  2 02:00:00 1980	14	160.910745
Sun Nov  2 03:00:00 1980	14	163.919848
Sun Nov  2 04:00:00 1980	14	165.765298
Sun Nov  2 05:00:00 1980	14	164.161195
Sun Nov  2 06:00:00 1980	14	164.835088
Sun Nov  2 07:00:00 1980	14	164.715114
Sun Nov  2 08:00:00 1980	14	164.682266
Sun Nov  2 11:00:00 1980	43	166.093554
Sun Nov  2 12:00:00 1980	43	166.044320
Sun Nov  2 13:00:00 1980	43	166.078873
Sun Nov  2 14:00:00 1980	43	166.102903
Sun Nov  2 19:00:00 1980	63	165.795210
Sun Nov  2 20:00:00 1980	63	165.738361
Sun Nov  2 21:00:00 1980	63	165.532875
Sun Nov  2 22:00:00 1980	63	165.499215
Sun Nov  2 23:00:00 1980	63	165.441262
Mon Nov  3 00:00:00 1980	63	164.884608
Mon Nov  3 02:00:00 1980	14	165.935792
Mon Nov  3 03:00:00 1980	14	165.802341
Mon Nov  3 04:00:00 1980	14	165.726425
Mon Nov  3 05:00:00 1980	14	165.696060
Mon Nov  3 06:00:00 1980	14	165.602352
Mon Nov  3 07:00:00 1980	14	165.600958
Mon Nov  3 11:00:00 1980	43	166.266958
Mon Nov  3 12:00:00 1980	43	165.915271
Mon Nov  3 13:00:00 1980	43	165.898293
Tue Nov  4 18:00:00 1980	63	165.543753
Tue Nov  4 19:00:00 1980	63	165.423360
Tue Nov  4 20:00:00 1980	63	165.187652
Tue Nov  4 21:00:00 1980	63	165.001944
Tue Nov  4 22:00:00 1980	63	165.055009
Tue Nov  4 23:00:00 1980	63	165.064402
Wed Nov  5 00:00:00 1980	63	164.925284
Wed Nov  5 01:00:00 1980	63	165.130706
Wed Nov  5 02:00:00 1980	14	165.728501
Wed Nov  5 03:00:00 1980	14	165.534781
Wed Nov  5 04:00:00 1980	14	165.329041
Wed Nov  5 05:00:00 1980	14	165.335447
Wed Nov  5 06:00:00 1980	14	165.291747
Wed Nov  5 07:00:00 1980	14	165.049161
Wed Nov  5 08:00:00 1980	14	165.112852
Wed Nov  5 11:00:00 1980	43	164.740674
Wed Nov  5 12:00:00 1980	43	164.807631
Wed Nov  5 13:00:00 1980	43	164.854969
Wed Nov  5 14:00:00 1980	43	164.937398
Wed Nov  5 18:00:00 1980	63	165.578430
Wed Nov  5 19:00:00 1980	63	165.401981
Wed Nov  5 20:00:00 1980	63	165.207996
Wed Nov  5 21:00:00 1980	63	164.960825
Wed Nov  5 22:00:00 1980	63	164.838162
Wed Nov  5 23:00:00 1980	63	164.838674
Thu Nov  6 00:00:00 1980	63	165.063300
Thu Nov  6 01:00:00 1980	63	165.340000
Thu Nov  6 20:00:00 1980	63	165.001300
Thu Nov  6 21:00:00 1980	63	165.043919
Thu Nov  6 22:00:00 1980	63	164.969360
Fri Nov  7 02:00:00 1980	14	165.372666
Fri Nov  7 03:00:00 1980	14	165.292693
Fri Nov  7 04:00:00 1980	14	166.174413
Fri Nov  7 05:00:00 1980	14	164.578751
Fri Nov  7 06:00:00 1980	14	164.517312
Fri Nov  7 07:00:00 1980	14	164.497378
Fri Nov  7 08:00:00 1980	14	164.632848
Fri Nov  7 11:00:00 1980	43	166.873028
Fri Nov  7 12:00:00 1980	43	166.877026
Fri Nov  7 13:00:00 1980	43	166.762957
Sat Nov  8 18:00:00 1980	63	164.771391
Sat Nov  8 19:00:00 1980	63	165.138747
Sat Nov  8 20:00:00 1980	63	165.334101
Sat Nov  8 21:00:00 1980	63	165.224252
Sat Nov  8 22:00:00 1980	63	165.034621
Sat Nov  8 23:00:00 1980	63	165.107347
Sun Nov  9 01:00:00 1980	14	165.508030
Sun Nov  9 02:00:00 1980	14	164.820454
Sun Nov  9 03:00:00 1980	14	164.426248
Sun Nov  9 04:00:00 1980	14	164.270821
Sun Nov  9 05:00:00 1980	14	164.378707
Sun Nov  9 06:00:00 1980	14	165.474403
Sun Nov  9 07:00:00 1980	14	164.111586
Sun Nov  9 11:00:00 1980	43	167.052546
Sun Nov  9 12:00:00 1980	43	166.644276
Sun Nov  9 13:00:00 1980	43	166.713435
Mon Nov 10 21:00:00 1980	63	165.291080
Mon Nov 10 22:00:00 1980	63	165.265456
Mon Nov 10 23:00:00 1980	63	165.274544
Tue Nov 11 00:00:00 1980	63	165.202802
Tue Nov 11 01:00:00 1980	14	164.587500
Tue Nov 11 02:00:00 1980	14	163.952325
Tue Nov 11 03:00:00 1980	14	163.628423
Tue Nov 11 04:00:00 1980	14	163.519267
Tue Nov 11 05:00:00 1980	14	163.509382
Tue Nov 11 06:00:00 1980	14	163.550226
Tue Nov 11 07:00:00 1980	14	163.425398
Tue Nov 11 08:00:00 1980	14	163.518077
Wed Nov 12 02:00:00 1980	12	170.379607
Wed Nov 12 03:00:00 1980	12	168.979467
Wed Nov 12 04:00:00 1980	12	168.311860
Wed Nov 12 05:00:00 1980	12	169.123536
Wed Nov 12 06:00:00 1980	12	168.163043
Wed Nov 12 07:00:00 1980	12	169.816748
Wed Nov 12 22:00:00 1980	61	169.198264
Wed Nov 12 23:00:00 1980	61	169.079385
Thu Nov 13 00:00:00 1980	61	169.001883
Thu Nov 13 02:00:00 1980	12	168.974257
Thu Nov 13 03:00:00 1980	12	168.721142
Thu Nov 13 04:00:00 1980	12	168.738419
Thu Nov 13 05:00:00 1980	12	167.877412
Thu Nov 13 06:00:00 1980	12	169.188000
Thu Nov 13 07:00:00 1980	12	169.121218
Thu Nov 13 08:00:00 1980	12	170.150619
Thu Nov 13 09:00:00 1980	12	170.796800
Thu Nov 13 18:00:00 1980	63	166.650838
Thu Nov 13 19:00:00 1980	63	166.638413
Thu Nov 13 20:00:00 1980	63	166.485294
Thu Nov 13 21:00:00 1980	63	166.389167
Thu Nov 13 22:00:00 1980	63	166.493133
Thu Nov 13 23:00:00 1980	63	166.499394
Fri Nov 14 00:00:00 1980	63	166.467273
Fri Nov 14 18:00:00 1980	63	165.544111
Fri Nov 14 19:00:00 1980	63	166.285460
Fri Nov 14 20:00:00 1980	63	165.971041
Fri Nov 14 21:00:00 1980	63	165.578908
Fri Nov 14 22:00:00 1980	63	165.500043
Fri Nov 14 23:00:00 1980	63	165.703356
Sat Nov 15 00:00:00 1980	63	165.755254
Sat Nov 15 21:00:00 1980	61	167.750221
Sat Nov 15 22:00:00 1980	61	168.574372
Sat Nov 15 23:00:00 1980	61	169.926478
Sun Nov 16 00:00:00 1980	61	169.504542
Sun Nov 16 01:00:00 1980	61	169.370000
Sun Nov 16 03:00:00 1980	14	165.040000
Sun Nov 16 04:00:00 1980	14	165.023503
Sun Nov 16 05:00:00 1980	14	165.025693
Sun Nov 16 06:00:00 1980	14	165.143256
Sun Nov 16 07:00:00 1980	14	165.193780
Sun Nov 16 10:00:00 1980	43	166.397515
Sun Nov 16 11:00:00 1980	43	166.273333
Sun Nov 16 12:00:00 1980	43	166.312659
Sun Nov 16 13:00:00 1980	43	166.451394
Sun Nov 16 14:00:00 1980	43	166.202107
Mon Nov 17 02:00:00 1980	14	165.031011
Mon Nov 17 03:00:00 1980	14	165.020217
Mon Nov 17 04:00:00 1980	14	164.992839
Mon Nov 17 05:00:00 1980	14	164.997029
Mon Nov 17 06:00:00 1980	14	164.926159
Mon Nov 17 07:00:00 1980	14	165.112866
Mon Nov 17 10:00:00 1980	43	165.244828
Mon Nov 17 11:00:00 1980	43	165.020216
Mon Nov 17 12:00:00 1980	43	164.961954
Mon Nov 17 13:00:00 1980	43	164.968957
Mon Nov 17 14:00:00 1980	43	164.685303
Tue Nov 18 18:00:00 1980	63	166.378316
Tue Nov 18 19:00:00 1980	63	166.444152
Tue Nov 18 20:00:00 1980	63	166.688980
Tue Nov 18 21:00:00 1980	63	166.739387
Tue Nov 18 22:00:00 1980	63	166.742606
Tue Nov 18 23:00:00 1980	63	166.786957
Wed Nov 19 02:00:00 1980	14	165.410102
Wed Nov 19 03:00:00 1980	14	165.350691
Wed Nov 19 04:00:00 1980	14	165.310547
Wed Nov 19 05:00:00 1980	14	165.316561
Wed Nov 19 06:00:00 1980	14	165.216005
Wed Nov 19 10:00:00 1980	43	166.826260
Wed Nov 19 11:00:00 1980	43	166.656272
Wed Nov 19 12:00:00 1980	43	166.577257
Wed Nov 19 13:00:00 1980	43	166.500000
Thu Nov 20 17:00:00 1980	63	165.978246
Thu Nov 20 18:00:00 1980	63	165.678733
Thu Nov 20 19:00:00 1980	63	165.567527
Thu Nov 20 20:00:00 1980	63	165.536442
Thu Nov 20 21:00:00 1980	63	165.619340
Thu Nov 20 22:00:00 1980	63	165.989721
Thu Nov 20 23:00:00 1980	63	166.017670
Fri Nov 21 02:00:00 1980	14	165.195813
Fri Nov 21 03:00:00 1980	14	165.096793
Fri Nov 21 04:00:00 1980	14	165.052031
Fri Nov 21 05:00:00 1980	14	165.040105
Fri Nov 21 06:00:00 1980	14	165.005934
Fri Nov 21 07:00:00 1980	14	165.101828
Fri Nov 21 10:00:00 1980	43	166.067658
Fri Nov 21 11:00:00 1980	43	165.923670
Fri Nov 21 12:00:00 1980	43	166.618082
Fri Nov 21 13:00:00 1980	43	167.041833
Fri Nov 21 14:00:00 1980	43	165.770094
Sat Nov 22 17:00:00 1980	63	166.497069
Sat Nov 22 18:00:00 1980	63	166.222057
Sat Nov 22 19:00:00 1980	63	166.111094
Sat Nov 22 20:00:00 1980	63	166.049224
Sat Nov 22 21:00:00 1980	63	166.257137
Sat Nov 22 22:00:00 1980	63	166.351712
Sat Nov 22 23:00:00 1980	63	166.387534
Sun Nov 23 00:00:00 1980	63	166.432687
Sun Nov 23 01:00:00 1980	63	166.412966
Sun Nov 23 02:00:00 1980	63	166.397132
Sun Nov 23 03:00:00 1980	63	166.086946
Sun Nov 23 03:00:00 1980	14	165.387291
Sun Nov 23 04:00:00 1980	14	165.413803
Sun Nov 23 05:00:00 1980	14	165.368592
Sun Nov 23 06:00:00 1980	14	165.453861
Sun Nov 23 07:00:00 1980	14	165.727976
Sun Nov 23 10:00:00 1980	43	166.884742
Sun Nov 23 11:00:00 1980	43	166.805157
Sun Nov 23 12:00:00 1980	43	166.860299
Sun Nov 23 13:00:00 1980	43	166.945966
Sun Nov 23 14:00:00 1980	43	166.890558
Mon Nov 24 11:00:00 1980	42	173.121818
Mon Nov 24 12:00:00 1980	42	172.627619
Mon Nov 24 13:00:00 1980	42	172.076780
Mon Nov 24 14:00:00 1980	42	172.143247
Mon Nov 24 15:00:00 1980	42	171.976944
Mon Nov 24 17:00:00 1980	63	165.305810
Mon Nov 24 18:00:00 1980	63	164.962544
Mon Nov 24 19:00:00 1980	63	164.850634
Mon Nov 24 20:00:00 1980	63	164.890686
Mon Nov 24 21:00:00 1980	63	165.078854
Mon Nov 24 22:00:00 1980	63	165.075434
Mon Nov 24 23:00:00 1980	63	164.968909
Tue Nov 25 00:00:00 1980	63	164.853710
Tue Nov 25 01:00:00 1980	63	164.959179
Tue Nov 25 02:00:00 1980	63	165.066109
Tue Nov 25 03:00:00 1980	63	165.137500
Tue Nov 25 09:00:00 1980	43	166.313050
Tue Nov 25 10:00:00 1980	43	166.173900
Tue Nov 25 11:00:00 1980	43	166.086893
Tue Nov 25 12:00:00 1980	43	166.093812
Tue Nov 25 13:00:00 1980	43	166.090088
Tue Nov 25 14:00:00 1980	43	166.262796
Wed Nov 26 17:00:00 1980	63	166.108681
Wed Nov 26 18:00:00 1980	63	165.980188
Wed Nov 26 19:00:00 1980	63	165.931246
Wed Nov 26 20:00:00 1980	63	165.965664
Wed Nov 26 21:00:00 1980	63	165.938514
Wed Nov 26 22:00:00 1980	63	165.910845
Wed Nov 26 23:00:00 1980	63	165.787886
Thu Nov 27 00:00:00 1980	63	165.693460
Thu Nov 27 03:00:00 1980	12	171.926800
Thu Nov 27 04:00:00 1980	12	171.349828
Thu Nov 27 05:00:00 1980	12	171.108036
Thu Nov 27 06:00:00 1980	12	171.043393
Thu Nov 27 07:00:00 1980	12	172.484621
Thu Nov 27 08:00:00 1980	12	173.076222
Thu Nov 27 09:00:00 1980	43	166.750000
Thu Nov 27 10:00:00 1980	43	166.936886
Thu Nov 27 11:00:00 1980	43	168.011505
Thu Nov 27 12:00:00 1980	43	167.525277
Thu Nov 27 13:00:00 1980	43	167.138088
Thu Nov 27 14:00:00 1980	43	167.238160
Fri Nov 28 00:00:00 1980	14	166.387010
Fri Nov 28 01:00:00 1980	14	165.457328
Fri Nov 28 02:00:00 1980	14	163.774502
Fri Nov 28 03:00:00 1980	14	164.226189
Fri Nov 28 04:00:00 1980	14	164.200902
Fri Nov 28 05:00:00 1980	14	164.206911
Fri Nov 28 06:00:00 1980	14	164.274982
Fri Nov 28 07:00:00 1980	14	164.916000
Fri Nov 28 17:00:00 1980	63	165.432258
Fri Nov 28 18:00:00 1980	63	165.394624
Fri Nov 28 19:00:00 1980	63	165.394157
Fri Nov 28 20:00:00 1980	63	165.380416
Fri Nov 28 21:00:00 1980	63	165.349958
Fri Nov 28 22:00:00 1980	63	165.357581
Fri Nov 28 23:00:00 1980	63	165.591175
Sat Nov 29 00:00:00 1980	63	165.495933
Sat Nov 29 00:00:00 1980	14	166.059167
Sat Nov 29 00:00:00 1980	63	165.424688
Sat Nov 29 01:00:00 1980	63	165.451847
Sat Nov 29 01:00:00 1980	14	165.268764
Sat Nov 29 02:00:00 1980	14	165.096156
Sat Nov 29 03:00:00 1980	14	165.113997
Sat Nov 29 04:00:00 1980	14	165.111159
Sat Nov 29 05:00:00 1980	14	165.151975
Sat Nov 29 06:00:00 1980	14	165.210176
Sat Nov 29 07:00:00 1980	14	165.371470
Sat Nov 29 09:00:00 1980	43	167.073462
Sat Nov 29 10:00:00 1980	43	166.791187
Sat Nov 29 11:00:00 1980	43	166.877591
Sat Nov 29 12:00:00 1980	43	167.038211
Sat Nov 29 13:00:00 1980	43	166.878993
Sat Nov 29 14:00:00 1980	43	166.783526
Sun Nov 30 17:00:00 1980	63	165.720366
Sun Nov 30 18:00:00 1980	63	165.566349
Sun Nov 30 19:00:00 1980	63	165.524600
Sun Nov 30 20:00:00 1980	63	165.518299
Sun Nov 30 21:00:00 1980	63	165.768847
Sun Nov 30 22:00:00 1980	63	165.803628
Sun Nov 30 23:00:00 1980	63	165.781761
Mon Dec  1 00:00:00 1980	63	165.562232
Mon Dec  1 01:00:00 1980	63	165.308541
Mon Dec  1 02:00:00 1980	63	165.214682
Mon Dec  1 04:00:00 1980	14	165.887407
Mon Dec  1 05:00:00 1980	14	165.863657
Mon Dec  1 06:00:00 1980	14	165.973810
Tue Dec  2 17:00:00 1980	63	166.394086
Tue Dec  2 18:00:00 1980	63	166.430027
Tue Dec  2 19:00:00 1980	63	166.402154
Tue Dec  2 20:00:00 1980	63	166.398429
Tue Dec  2 21:00:00 1980	63	166.564573
Tue Dec  2 22:00:00 1980	63	166.619682
Tue Dec  2 23:00:00 1980	63	166.646634
Wed Dec  3 00:00:00 1980	63	167.314435
Wed Dec  3 01:00:00 1980	63	167.298017
Wed Dec  3 02:00:00 1980	63	167.183040
Wed Dec  3 09:00:00 1980	43	168.493377
Wed Dec  3 10:00:00 1980	43	167.750492
Wed Dec  3 11:00:00 1980	43	167.073552
Wed Dec  3 12:00:00 1980	43	164.586888
Wed Dec  3 13:00:00 1980	43	165.596014
Wed Dec  3 14:00:00 1980	43	165.565010
Wed Dec  3 15:00:00 1980	43	165.649353
Wed Dec  3 16:00:00 1980	63	167.560000
Wed Dec  3 17:00:00 1980	63	167.254253
Wed Dec  3 18:00:00 1980	63	166.366265
Wed Dec  3 19:00:00 1980	63	166.368401
Wed Dec  3 20:00:00 1980	63	166.356094
Wed Dec  3 21:00:00 1980	63	166.423425
Wed Dec  3 22:00:00 1980	63	166.547767
Wed Dec  3 23:00:00 1980	63	166.470189
Thu Dec  4 00:00:00 1980	63	166.295958
Thu Dec  4 00:00:00 1980	14	164.996321
Thu Dec  4 01:00:00 1980	14	164.841497
Thu Dec  4 02:00:00 1980	14	164.728217
Thu Dec  4 03:00:00 1980	14	164.753554
Thu Dec  4 04:00:00 1980	14	164.742037
Thu Dec  4 05:00:00 1980	14	164.652034
Thu Dec  4 06:00:00 1980	14	164.717618
Thu Dec  4 07:00:00 1980	14	164.721789
Thu Dec  4 08:00:00 1980	14	165.110186
Fri Dec  5 12:00:00 1980	42	174.370000
Fri Dec  5 13:00:00 1980	42	174.746667
Fri Dec  5 14:00:00 1980	42	173.651667
Fri Dec  5 17:00:00 1980	63	163.426167
Fri Dec  5 18:00:00 1980	63	164.472388
Fri Dec  5 19:00:00 1980	63	164.775712
Fri Dec  5 20:00:00 1980	63	164.781239
Fri Dec  5 21:00:00 1980	63	164.817388
Fri Dec  5 22:00:00 1980	63	164.794410
Fri Dec  5 23:00:00 1980	63	164.825506
Sat Dec  6 00:00:00 1980	63	164.875570
Sat Dec  6 01:00:00 1980	63	164.734386
Sat Dec  6 02:00:00 1980	63	164.714332
Sat Dec  6 22:00:00 1980	63	165.043062
Sat Dec  6 23:00:00 1980	63	164.906758
Sun Dec  7 00:00:00 1980	63	164.815914
Sun Dec  7 01:00:00 1980	14	165.385588
Sun Dec  7 02:00:00 1980	14	165.255679
Sun Dec  7 03:00:00 1980	14	165.187274
Sun Dec  7 04:00:00 1980	14	165.189819
Sun Dec  7 05:00:00 1980	14	165.151028
Sun Dec  7 09:00:00 1980	43	166.703038
Sun Dec  7 10:00:00 1980	43	167.671349
Sun Dec  7 11:00:00 1980	43	166.983395
Mon Dec  8 16:00:00 1980	63	165.061040
Mon Dec  8 17:00:00 1980	63	164.983834
Mon Dec  8 18:00:00 1980	63	164.929328
Mon Dec  8 19:00:00 1980	63	164.914789
Mon Dec  8 20:00:00 1980	63	164.951231
Mon Dec  8 21:00:00 1980	63	165.008588
Mon Dec  8 22:00:00 1980	63	165.083631
Mon Dec  8 23:00:00 1980	63	165.149190
Tue Dec  9 00:00:00 1980	63	165.140641
Tue Dec  9 01:00:00 1980	63	165.182742
Tue Dec  9 02:00:00 1980	63	165.297947
Tue Dec  9 08:00:00 1980	43	165.023684
Tue Dec  9 09:00:00 1980	43	164.886120
Tue Dec  9 10:00:00 1980	43	164.671294
Tue Dec  9 11:00:00 1980	43	164.555474
Tue Dec  9 12:00:00 1980	43	164.492059
Tue Dec  9 13:00:00 1980	43	164.503244
Tue Dec  9 16:00:00 1980	63	166.122258
Tue Dec  9 17:00:00 1980	63	166.073290
Tue Dec  9 18:00:00 1980	63	166.019406
Tue Dec  9 19:00:00 1980	63	165.881008
Tue Dec  9 20:00:00 1980	63	165.847006
Tue Dec  9 21:00:00 1980	63	165.847403
Tue Dec  9 22:00:00 1980	63	165.906393
Tue Dec  9 23:00:00 1980	63	166.079240
Wed Dec 10 00:00:00 1980	63	165.977532
Wed Dec 10 01:00:00 1980	63	165.981469
Wed Dec 10 01:00:00 1980	14	166.646643
Wed Dec 10 02:00:00 1980	14	166.187529
Wed Dec 10 03:00:00 1980	14	165.034354
Wed Dec 10 04:00:00 1980	14	164.893922
Wed Dec 10 05:00:00 1980	14	165.570916
Wed Dec 10 06:00:00 1980	14	166.126272
Wed Dec 10 08:00:00 1980	43	165.493333
Wed Dec 10 09:00:00 1980	43	165.960409
Wed Dec 10 10:00:00 1980	43	165.825027
Wed Dec 10 11:00:00 1980	43	165.797107
Wed Dec 10 12:00:00 1980	43	165.586542
Wed Dec 10 13:00:00 1980	43	165.463538
Thu Dec 11 19:00:00 1980	63	165.770214
Thu Dec 11 20:00:00 1980	63	165.725000
Thu Dec 11 21:00:00 1980	63	165.788022
Thu Dec 11 22:00:00 1980	63	165.666755
Thu Dec 11 23:00:00 1980	63	165.360594
Fri Dec 12 00:00:00 1980	63	165.277008
Fri Dec 12 01:00:00 1980	63	165.239934
Fri Dec 12 02:00:00 1980	63	165.317414
Fri Dec 12 09:00:00 1980	43	165.669314
Fri Dec 12 10:00:00 1980	43	165.542765
Fri Dec 12 11:00:00 1980	43	165.440476
Fri Dec 12 12:00:00 1980	43	165.427612
Fri Dec 12 13:00:00 1980	43	165.432110
Fri Dec 12 16:00:00 1980	63	165.995436
Fri Dec 12 17:00:00 1980	63	165.912422
Fri Dec 12 18:00:00 1980	63	166.494670
Fri Dec 12 19:00:00 1980	63	166.105178
Fri Dec 12 20:00:00 1980	63	165.898512
Fri Dec 12 21:00:00 1980	63	165.985098
Fri Dec 12 22:00:00 1980	63	165.871778
Fri Dec 12 23:00:00 1980	63	166.020245
Sat Dec 13 00:00:00 1980	63	166.904348
Sat Dec 13 01:00:00 1980	63	166.667102
Sat Dec 13 01:00:00 1980	14	164.745000
Sat Dec 13 01:00:00 1980	63	166.447717
Sat Dec 13 01:00:00 1980	14	164.518182
Sat Dec 13 01:00:00 1980	63	166.431190
Sat Dec 13 01:00:00 1980	14	164.402500
Sat Dec 13 01:00:00 1980	63	166.460370
Sat Dec 13 01:00:00 1980	14	164.252000
Sat Dec 13 01:00:00 1980	63	166.453000
Sat Dec 13 01:00:00 1980	14	164.621463
Sat Dec 13 01:00:00 1980	63	166.575714
Sat Dec 13 01:00:00 1980	14	164.786667
Sat Dec 13 01:00:00 1980	63	166.465000
Sat Dec 13 01:00:00 1980	14	164.848333
Sat Dec 13 01:00:00 1980	63	166.484051
Sat Dec 13 02:00:00 1980	63	166.456692
Sat Dec 13 02:00:00 1980	14	164.533182
Sat Dec 13 02:00:00 1980	63	166.400000
Sat Dec 13 02:00:00 1980	14	164.571613
Sat Dec 13 02:00:00 1980	63	166.525625
Sat Dec 13 02:00:00 1980	14	164.591429
Sat Dec 13 02:00:00 1980	63	166.562105
Sat Dec 13 02:00:00 1980	14	164.602606
Sat Dec 13 02:00:00 1980	63	166.637500
Sat Dec 13 02:00:00 1980	14	164.488889
Sat Dec 13 02:00:00 1980	63	166.581429
Sat Dec 13 02:00:00 1980	14	164.586753
Sat Dec 13 03:00:00 1980	14	164.649796
Sat Dec 13 04:00:00 1980	14	164.664264
Sat Dec 13 05:00:00 1980	14	164.750808
Sat Dec 13 06:00:00 1980	14	164.865310
Sat Dec 13 08:00:00 1980	43	166.000655
Sat Dec 13 09:00:00 1980	43	166.239332
Sat Dec 13 10:00:00 1980	43	166.357048
Sat Dec 13 11:00:00 1980	43	166.447853
Sat Dec 13 12:00:00 1980	43	166.366965
Sat Dec 13 13:00:00 1980	43	166.154107
Sun Dec 14 16:00:00 1980	63	166.367319
Sun Dec 14 17:00:00 1980	63	166.325011
Sun Dec 14 18:00:00 1980	63	166.239573
Sun Dec 14 19:00:00 1980	63	166.278264
Sun Dec 14 20:00:00 1980	63	166.477430
Sun Dec 14 21:00:00 1980	63	166.642136
Sun Dec 14 22:00:00 1980	63	166.686142
Sun Dec 14 23:00:00 1980	63	166.269440
Mon Dec 15 00:00:00 1980	63	165.667003
Mon Dec 15 01:00:00 1980	63	165.359810
Mon Dec 15 02:00:00 1980	63	165.137500
Mon Dec 15 08:00:00 1980	43	164.910867
Mon Dec 15 09:00:00 1980	43	164.856233
Mon Dec 15 10:00:00 1980	43	164.859494
Mon Dec 15 11:00:00 1980	43	164.860563
Mon Dec 15 12:00:00 1980	43	164.915602
Mon Dec 15 13:00:00 1980	43	164.972802
Mon Dec 15 18:00:00 1980	63	165.774681
Mon Dec 15 19:00:00 1980	63	165.639275
Mon Dec 15 20:00:00 1980	63	165.726284
Mon Dec 15 21:00:00 1980	63	165.812257
Mon Dec 15 22:00:00 1980	63	165.744154
Mon Dec 15 23:00:00 1980	63	165.588335
Tue Dec 16 00:00:00 1980	63	165.479053
Tue Dec 16 01:00:00 1980	63	165.647970
Tue Dec 16 02:00:00 1980	63	165.789150
Tue Dec 16 03:00:00 1980	63	165.647662
Tue Dec 16 04:00:00 1980	63	165.025581
Tue Dec 16 08:00:00 1980	43	166.491093
Tue Dec 16 09:00:00 1980	43	166.342112
Tue Dec 16 10:00:00 1980	43	166.185192
Tue Dec 16 11:00:00 1980	43	166.122500
Tue Dec 16 12:00:00 1980	43	166.064716
Tue Dec 16 13:00:00 1980	43	166.120392
Tue Dec 16 14:00:00 1980	43	166.146207
Wed Dec 17 00:00:00 1980	14	166.355124
Wed Dec 17 01:00:00 1980	14	164.767807
Wed Dec 17 02:00:00 1980	14	164.671986
Wed Dec 17 03:00:00 1980	14	164.467506
Wed Dec 17 04:00:00 1980	14	164.553187
Wed Dec 17 05:00:00 1980	14	164.573745
Wed Dec 17 06:00:00 1980	14	164.801123
Wed Dec 17 15:00:00 1980	63	165.605876
Wed Dec 17 16:00:00 1980	63	165.468171
Wed Dec 17 17:00:00 1980	63	165.329491
Wed Dec 17 18:00:00 1980	63	165.309949
Wed Dec 17 19:00:00 1980	63	165.288630
Wed Dec 17 20:00:00 1980	63	165.315343
Wed Dec 17 21:00:00 1980	63	165.353322
Wed Dec 17 22:00:00 1980	63	165.744453
Wed Dec 17 23:00:00 1980	63	166.463348
Thu Dec 18 00:00:00 1980	63	165.872973
Thu Dec 18 01:00:00 1980	63	166.118447
Thu Dec 18 02:00:00 1980	12	169.836100
Thu Dec 18 03:00:00 1980	12	169.142561
Thu Dec 18 04:00:00 1980	12	168.760523
Thu Dec 18 05:00:00 1980	12	170.777292
Thu Dec 18 08:00:00 1980	43	166.783360
Thu Dec 18 09:00:00 1980	43	166.604629
Thu Dec 18 10:00:00 1980	43	166.580641
Thu Dec 18 11:00:00 1980	43	166.540692
Thu Dec 18 12:00:00 1980	43	166.574496
Fri Dec 19 08:00:00 1980	43	166.382646
Fri Dec 19 09:00:00 1980	43	166.362292
Fri Dec 19 10:00:00 1980	43	166.377971
Fri Dec 19 11:00:00 1980	43	166.431363
Fri Dec 19 12:00:00 1980	43	166.451704
Fri Dec 19 13:00:00 1980	42	170.870000
Fri Dec 19 14:00:00 1980	42	172.320909
Fri Dec 19 15:00:00 1980	42	172.000000
Sat Dec 20 08:00:00 1980	43	167.172466
Sat Dec 20 09:00:00 1980	43	166.998321
Sat Dec 20 10:00:00 1980	43	166.951729
Sat Dec 20 11:00:00 1980	43	166.927114
Sat Dec 20 12:00:00 1980	43	167.018311
Sat Dec 20 13:00:00 1980	43	167.046524
Sat Dec 20 14:00:00 1980	43	167.304007
Sat Dec 20 15:00:00 1980	43	167.590130
Sat Dec 20 16:00:00 1980	43	167.605806
Sat Dec 20 23:00:00 1980	14	166.831437
Sun Dec 21 00:00:00 1980	14	166.285992
Sun Dec 21 01:00:00 1980	14	165.653937
Sun Dec 21 02:00:00 1980	14	165.606827
Sun Dec 21 03:00:00 1980	14	165.605741
Sun Dec 21 04:00:00 1980	14	165.610584
Sun Dec 21 05:00:00 1980	14	165.674998
Sun Dec 21 06:00:00 1980	14	165.718148
Sun Dec 21 07:00:00 1980	14	165.713288
Sun Dec 21 08:00:00 1980	14	165.709266
Sun Dec 21 08:00:00 1980	43	166.051111
Sun Dec 21 08:00:00 1980	14	165.668222
Sun Dec 21 08:00:00 1980	43	166.246250
Sun Dec 21 08:00:00 1980	14	165.690245
Sun Dec 21 08:00:00 1980	43	166.857500
Sun Dec 21 08:00:00 1980	14	165.495000
Sun Dec 21 08:00:00 1980	43	166.465000
Sun Dec 21 08:00:00 1980	14	165.678073
Sun Dec 21 08:00:00 1980	43	166.325714
Sun Dec 21 08:00:00 1980	14	165.605918
Sun Dec 21 08:00:00 1980	43	165.905000
Sun Dec 21 08:00:00 1980	14	165.776818
Sun Dec 21 08:00:00 1980	43	165.435000
Sun Dec 21 08:00:00 1980	14	165.745000
Sun Dec 21 08:00:00 1980	43	166.267989
Sun Dec 21 09:00:00 1980	43	166.153300
Sun Dec 21 10:00:00 1980	43	166.039053
Sun Dec 21 11:00:00 1980	43	165.975451
Sun Dec 21 12:00:00 1980	43	165.936446
Sun Dec 21 13:00:00 1980	43	165.887852
Sun Dec 21 14:00:00 1980	43	165.979864
Sun Dec 21 15:00:00 1980	43	166.241371
Sun Dec 21 16:00:00 1980	43	166.633108
Sun Dec 21 19:00:00 1980	63	166.241907
Sun Dec 21 20:00:00 1980	63	166.250742
Sun Dec 21 21:00:00 1980	63	166.261799
Sun Dec 21 22:00:00 1980	63	166.104380
Sun Dec 21 23:00:00 1980	63	166.012172
Mon Dec 22 00:00:00 1980	63	165.913006
Mon Dec 22 01:00:00 1980	63	165.936943
Mon Dec 22 18:00:00 1980	63	165.301024
Mon Dec 22 19:00:00 1980	63	165.319978
Mon Dec 22 20:00:00 1980	63	165.319744
Mon Dec 22 21:00:00 1980	63	165.241233
Mon Dec 22 22:00:00 1980	63	165.139279
Tue Dec 23 00:00:00 1980	63	165.014418
Tue Dec 23 01:00:00 1980	63	165.058184
Tue Dec 23 02:00:00 1980	63	165.073310
Tue Dec 23 02:00:00 1980	14	165.738913
Tue Dec 23 02:00:00 1980	63	165.058262
Tue Dec 23 02:00:00 1980	14	165.844024
Tue Dec 23 03:00:00 1980	14	165.834412
Tue Dec 23 04:00:00 1980	14	165.861594
Tue Dec 23 05:00:00 1980	14	165.959286
Tue Dec 23 06:00:00 1980	14	165.990768
Tue Dec 23 15:00:00 1980	63	165.802045
Tue Dec 23 16:00:00 1980	63	165.724840
Tue Dec 23 17:00:00 1980	63	165.675219
Tue Dec 23 18:00:00 1980	63	165.696482
Tue Dec 23 19:00:00 1980	63	165.700832
Tue Dec 23 20:00:00 1980	63	165.720309
Tue Dec 23 21:00:00 1980	63	165.676301
Tue Dec 23 22:00:00 1980	63	165.628922
Tue Dec 23 23:00:00 1980	63	165.465767
Wed Dec 24 00:00:00 1980	63	165.390382
Wed Dec 24 01:00:00 1980	63	165.417566
Wed Dec 24 03:00:00 1980	14	165.749250
Wed Dec 24 04:00:00 1980	14	165.745787
Wed Dec 24 05:00:00 1980	14	166.751599
Wed Dec 24 06:00:00 1980	14	166.646846
Wed Dec 24 07:00:00 1980	14	166.040584
Wed Dec 24 08:00:00 1980	14	166.061052
Wed Dec 24 09:00:00 1980	14	166.121127
Wed Dec 24 10:00:00 1980	14	166.218342
Wed Dec 24 11:00:00 1980	14	166.337373
Wed Dec 24 12:00:00 1980	14	166.620000
Thu Dec 25 01:00:00 1980	14	165.180000
Thu Dec 25 02:00:00 1980	14	165.277523
Thu Dec 25 03:00:00 1980	14	165.266606
Thu Dec 25 04:00:00 1980	14	165.315529
Thu Dec 25 05:00:00 1980	14	165.468191
Thu Dec 25 06:00:00 1980	14	165.558896
Thu Dec 25 07:00:00 1980	14	165.460600
Thu Dec 25 08:00:00 1980	14	165.406758
Thu Dec 25 09:00:00 1980	14	165.355445
Thu Dec 25 10:00:00 1980	14	165.480714
Thu Dec 25 11:00:00 1980	14	165.655290
Thu Dec 25 12:00:00 1980	14	166.143333
Thu Dec 25 15:00:00 1980	63	166.371250
Thu Dec 25 16:00:00 1980	63	166.302330
Thu Dec 25 17:00:00 1980	63	166.055124
Thu Dec 25 18:00:00 1980	63	165.691485
Thu Dec 25 19:00:00 1980	63	166.056303
Thu Dec 25 20:00:00 1980	63	166.142471
Thu Dec 25 21:00:00 1980	63	166.280720
Thu Dec 25 22:00:00 1980	63	166.464821
Thu Dec 25 23:00:00 1980	63	166.548559
Fri Dec 26 00:00:00 1980	63	166.581770
Fri Dec 26 01:00:00 1980	63	166.830000
Fri Dec 26 05:00:00 1980	14	165.250340
Fri Dec 26 06:00:00 1980	14	165.893896
Fri Dec 26 07:00:00 1980	14	164.776495
Fri Dec 26 08:00:00 1980	14	164.811736
Fri Dec 26 09:00:00 1980	14	165.489834
Fri Dec 26 10:00:00 1980	14	164.744052
Fri Dec 26 11:00:00 1980	14	165.535692
Fri Dec 26 22:00:00 1980	63	166.035623
Fri Dec 26 23:00:00 1980	63	165.856924
Sat Dec 27 00:00:00 1980	63	165.548008
Sat Dec 27 01:00:00 1980	63	165.477574
Sat Dec 27 02:00:00 1980	63	165.429578
Sat Dec 27 02:00:00 1980	14	166.257643
Sat Dec 27 03:00:00 1980	14	166.310851
Sat Dec 27 04:00:00 1980	14	166.340630
Sat Dec 27 05:00:00 1980	14	166.511392
Sat Dec 27 06:00:00 1980	14	166.447954
Sat Dec 27 07:00:00 1980	14	166.501335
Sat Dec 27 07:00:00 1980	43	165.981823
Sat Dec 27 08:00:00 1980	43	165.766584
Sat Dec 27 09:00:00 1980	43	165.593700
Sat Dec 27 10:00:00 1980	43	165.678195
Sat Dec 27 11:00:00 1980	43	165.881621
Sat Dec 27 12:00:00 1980	43	166.143240
Sat Dec 27 13:00:00 1980	43	166.333623
Sat Dec 27 14:00:00 1980	43	166.311826
Sat Dec 27 15:00:00 1980	43	166.778315
Sat Dec 27 15:00:00 1980	63	166.239310
Sat Dec 27 15:00:00 1980	43	166.780000
Sat Dec 27 15:00:00 1980	63	166.120000
Sat Dec 27 15:00:00 1980	43	166.810000
Sat Dec 27 15:00:00 1980	63	166.243333
Sat Dec 27 15:00:00 1980	43	167.590000
Sat Dec 27 15:00:00 1980	63	166.204512
Sat Dec 27 16:00:00 1980	63	166.256191
Sat Dec 27 17:00:00 1980	63	166.293726
Sat Dec 27 18:00:00 1980	63	166.187045
Sat Dec 27 19:00:00 1980	63	166.297223
Sat Dec 27 20:00:00 1980	63	165.716172
Sat Dec 27 21:00:00 1980	63	166.203447
Sat Dec 27 22:00:00 1980	63	165.933142
Sat Dec 27 23:00:00 1980	63	166.113395
Sun Dec 28 00:00:00 1980	63	165.927542
Sun Dec 28 01:00:00 1980	63	165.920598
Sun Dec 28 01:00:00 1980	14	165.408571
Sun Dec 28 01:00:00 1980	63	165.762778
Sun Dec 28 01:00:00 1980	14	165.522857
Sun Dec 28 01:00:00 1980	63	165.650588
Sun Dec 28 01:00:00 1980	14	165.446500
Sun Dec 28 01:00:00 1980	63	165.910000
Sun Dec 28 01:00:00 1980	14	165.352821
Sun Dec 28 01:00:00 1980	63	165.910000
Sun Dec 28 01:00:00 1980	14	165.457778
Sun Dec 28 01:00:00 1980	63	166.370000
Sun Dec 28 01:00:00 1980	14	165.247500
Sun Dec 28 01:00:00 1980	63	165.560000
Sun Dec 28 01:00:00 1980	14	165.450268
Sun Dec 28 02:00:00 1980	14	165.338715
Sun Dec 28 03:00:00 1980	14	165.412164
Sun Dec 28 04:00:00 1980	14	165.541132
Sun Dec 28 05:00:00 1980	14	165.802680
Sun Dec 28 06:00:00 1980	14	165.788733
Sun Dec 28 07:00:00 1980	14	165.731170
Sun Dec 28 08:00:00 1980	14	165.582205
Sun Dec 28 09:00:00 1980	14	165.598602
Sun Dec 28 10:00:00 1980	14	165.723532
Sun Dec 28 11:00:00 1980	14	165.936983
Sun Dec 28 11:00:00 1980	43	165.137941
Sun Dec 28 11:00:00 1980	14	165.796000
Sun Dec 28 11:00:00 1980	43	165.442701
Sun Dec 28 11:00:00 1980	14	165.787500
Sun Dec 28 11:00:00 1980	43	165.415723
Sun Dec 28 12:00:00 1980	43	165.506163
Sun Dec 28 13:00:00 1980	43	165.627172
Sun Dec 28 14:00:00 1980	43	166.056602
Sun Dec 28 15:00:00 1980	43	166.855340
Sun Dec 28 22:00:00 1980	14	166.081966
Sun Dec 28 23:00:00 1980	14	165.613929
Mon Dec 29 00:00:00 1980	14	164.993893
Mon Dec 29 01:00:00 1980	14	164.995167
Mon Dec 29 02:00:00 1980	14	165.032985
Mon Dec 29 03:00:00 1980	14	165.096249
Mon Dec 29 04:00:00 1980	14	165.020062
Mon Dec 29 05:00:00 1980	14	165.496598
Mon Dec 29 06:00:00 1980	14	165.387702
Mon Dec 29 07:00:00 1980	14	165.427972
Mon Dec 29 08:00:00 1980	14	165.420798
Mon Dec 29 14:00:00 1980	63	152.438298
Mon Dec 29 15:00:00 1980	63	166.111557
Mon Dec 29 16:00:00 1980	63	166.124480
Mon Dec 29 17:00:00 1980	63	166.137088
Mon Dec 29 18:00:00 1980	63	166.159610
Mon Dec 29 19:00:00 1980	63	166.268128
Mon Dec 29 20:00:00 1980	63	166.340008
Mon Dec 29 21:00:00 1980	63	166.440950
Mon Dec 29 22:00:00 1980	63	166.508674
Mon Dec 29 23:00:00 1980	63	154.500580
Tue Dec 30 00:00:00 1980	63	109.359080
Tue Dec 30 01:00:00 1980	63	167.368734
Tue Dec 30 02:00:00 1980	63	167.734960
Tue Dec 30 03:00:00 1980	63	166.834008
Tue Dec 30 04:00:00 1980	63	166.403696
Tue Dec 30 14:00:00 1980	63	163.907918
Tue Dec 30 15:00:00 1980	63	163.964787
Tue Dec 30 16:00:00 1980	63	163.946693
Tue Dec 30 17:00:00 1980	63	163.932857
Tue Dec 30 18:00:00 1980	63	164.248106
Tue Dec 30 19:00:00 1980	63	164.597936
Tue Dec 30 20:00:00 1980	63	164.769575
Tue Dec 30 21:00:00 1980	63	165.037683
Tue Dec 30 22:00:00 1980	63	164.928340
Tue Dec 30 23:00:00 1980	63	164.770479
Wed Dec 31 00:00:00 1980	63	164.925377
Wed Dec 31 01:00:00 1980	63	164.987500
Wed Dec 31 02:00:00 1980	63	164.751509
Wed Dec 31 14:00:00 1980	63	165.590114
Wed Dec 31 15:00:00 1980	63	165.402842
Wed Dec 31 16:00:00 1980	63	165.416459
Wed Dec 31 17:00:00 1980	63	165.490816
Wed Dec 31 18:00:00 1980	63	165.535713
Wed Dec 31 19:00:00 1980	63	165.590222
Wed Dec 31 20:00:00 1980	63	165.254254
Wed Dec 31 21:00:00 1980	63	165.147838
Wed Dec 31 22:00:00 1980	63	164.875868
Wed Dec 31 23:00:00 1980	63	164.752204
Thu Jan  1 00:00:00 1981	63	164.758084
Thu Jan  1 01:00:00 1981	63	164.778412
Thu Jan  1 02:00:00 1981	63	164.854042
Thu Jan  1 03:00:00 1981	63	165.026745
Thu Jan  1 07:00:00 1981	43	166.473750
Thu Jan  1 08:00:00 1981	43	166.235374
Thu Jan  1 09:00:00 1981	43	166.036145
Thu Jan  1 10:00:00 1981	43	165.342172
Thu Jan  1 11:00:00 1981	43	165.239139
Thu Jan  1 12:00:00 1981	43	165.240883
Thu Jan  1 13:00:00 1981	43	165.237577
Thu Jan  1 14:00:00 1981	43	165.596500
Thu Jan  1 15:00:00 1981	43	165.988878
Thu Jan  1 15:00:00 1981	63	165.954150
Thu Jan  1 16:00:00 1981	63	165.779572
Thu Jan  1 17:00:00 1981	63	165.442220
Thu Jan  1 18:00:00 1981	63	165.453997
Thu Jan  1 19:00:00 1981	63	165.460403
Thu Jan  1 20:00:00 1981	63	165.855029
Thu Jan  1 21:00:00 1981	63	165.726253
Thu Jan  1 22:00:00 1981	63	165.511292
Thu Jan  1 23:00:00 1981	63	165.525848
Fri Jan  2 00:00:00 1981	63	165.644226
Fri Jan  2 01:00:00 1981	63	165.807139
Fri Jan  2 02:00:00 1981	63	165.975117
Fri Jan  2 03:00:00 1981	63	166.090655
Fri Jan  2 03:00:00 1981	14	165.265000
Fri Jan  2 03:00:00 1981	63	166.175325
Fri Jan  2 03:00:00 1981	14	165.406429
Fri Jan  2 03:00:00 1981	63	166.197500
Fri Jan  2 03:00:00 1981	14	165.350000
Fri Jan  2 03:00:00 1981	63	166.400000
Fri Jan  2 03:00:00 1981	14	165.368421
Fri Jan  2 03:00:00 1981	63	166.290000
Fri Jan  2 03:00:00 1981	14	165.352368
Fri Jan  2 03:00:00 1981	63	166.913333
Fri Jan  2 03:00:00 1981	14	165.342907
Fri Jan  2 04:00:00 1981	14	165.513467
Fri Jan  2 05:00:00 1981	14	165.623980
Fri Jan  2 06:00:00 1981	14	165.606631
Fri Jan  2 07:00:00 1981	14	165.632382
Fri Jan  2 08:00:00 1981	14	165.603482
Fri Jan  2 09:00:00 1981	14	165.642303
Fri Jan  2 10:00:00 1981	14	165.465260
Fri Jan  2 10:00:00 1981	43	166.995714
Fri Jan  2 10:00:00 1981	14	165.577647
Fri Jan  2 10:00:00 1981	43	165.695016
Fri Jan  2 11:00:00 1981	43	165.620318
Fri Jan  2 12:00:00 1981	43	165.578951
Fri Jan  2 13:00:00 1981	43	165.583206
Fri Jan  2 14:00:00 1981	43	165.916261
Fri Jan  2 15:00:00 1981	43	166.327742
Fri Jan  2 15:00:00 1981	63	165.602118
Fri Jan  2 16:00:00 1981	63	165.555371
Fri Jan  2 17:00:00 1981	63	165.518716
Fri Jan  2 18:00:00 1981	63	165.517897
Fri Jan  2 19:00:00 1981	63	165.552928
Fri Jan  2 20:00:00 1981	63	165.900089
Fri Jan  2 21:00:00 1981	63	165.797900
Fri Jan  2 22:00:00 1981	63	165.564215
Fri Jan  2 23:00:00 1981	63	165.568770
Sat Jan  3 00:00:00 1981	63	165.622517
Sat Jan  3 01:00:00 1981	63	165.704297
Sat Jan  3 02:00:00 1981	63	165.887514
Sat Jan  3 03:00:00 1981	63	166.116137
Sat Jan  3 04:00:00 1981	14	165.516238
Sat Jan  3 05:00:00 1981	14	165.549695
Sat Jan  3 06:00:00 1981	14	165.586982
Sat Jan  3 07:00:00 1981	14	165.526679
Sat Jan  3 08:00:00 1981	14	165.547269
Sat Jan  3 09:00:00 1981	14	165.642071
Sat Jan  3 10:00:00 1981	14	165.609844
Sat Jan  3 10:00:00 1981	43	165.544409
Sat Jan  3 11:00:00 1981	43	165.594929
Sat Jan  3 12:00:00 1981	43	165.600772
Sat Jan  3 13:00:00 1981	43	165.742282
Sat Jan  3 14:00:00 1981	43	166.252828
Sat Jan  3 14:00:00 1981	63	165.685000
Sat Jan  3 15:00:00 1981	63	165.631452
Sat Jan  3 16:00:00 1981	63	165.525350
Sat Jan  3 17:00:00 1981	63	165.555602
Sat Jan  3 18:00:00 1981	63	165.657288
Sat Jan  3 19:00:00 1981	63	165.725345
Sat Jan  3 20:00:00 1981	63	165.682560
Sat Jan  3 21:00:00 1981	63	165.620465
Sat Jan  3 22:00:00 1981	63	165.615325
Sat Jan  3 23:00:00 1981	63	165.676288
Sun Jan  4 00:00:00 1981	63	165.783707
Sun Jan  4 01:00:00 1981	63	165.996307
Sun Jan  4 02:00:00 1981	63	166.114577
Sun Jan  4 03:00:00 1981	63	166.259773
Sun Jan  4 03:00:00 1981	14	166.076176
Sun Jan  4 03:00:00 1981	63	166.250530
Sun Jan  4 03:00:00 1981	14	166.067143
Sun Jan  4 03:00:00 1981	63	166.823077
Sun Jan  4 03:00:00 1981	14	166.058462
Sun Jan  4 03:00:00 1981	63	166.682727
Sun Jan  4 03:00:00 1981	14	166.163333
Sun Jan  4 03:00:00 1981	63	166.940000
Sun Jan  4 03:00:00 1981	14	166.128039
Sun Jan  4 04:00:00 1981	14	166.225160
Sun Jan  4 05:00:00 1981	14	166.336381
Sun Jan  4 06:00:00 1981	14	166.339037
Sun Jan  4 07:00:00 1981	14	166.295405
Sun Jan  4 08:00:00 1981	14	166.318110
Sun Jan  4 09:00:00 1981	14	166.405868
Sun Jan  4 10:00:00 1981	14	166.463632
Sun Jan  4 11:00:00 1981	14	166.835056
Sun Jan  4 14:00:00 1981	63	165.433594
Sun Jan  4 15:00:00 1981	63	165.311113
Sun Jan  4 16:00:00 1981	63	165.531649
Sun Jan  4 17:00:00 1981	63	165.258358
Sun Jan  4 18:00:00 1981	63	165.224598
Sun Jan  4 19:00:00 1981	63	165.236165
Sun Jan  4 20:00:00 1981	63	165.232813
Sun Jan  4 21:00:00 1981	63	165.372309
Sun Jan  4 22:00:00 1981	63	165.512961
Sun Jan  4 23:00:00 1981	63	165.209249
Mon Jan  5 00:00:00 1981	63	165.221349
Mon Jan  5 01:00:00 1981	63	165.292872
Mon Jan  5 02:00:00 1981	63	165.377211
Mon Jan  5 03:00:00 1981	63	165.430333
Mon Jan  5 03:00:00 1981	14	165.571385
Mon Jan  5 04:00:00 1981	14	165.727822
Mon Jan  5 05:00:00 1981	14	165.792223
Mon Jan  5 06:00:00 1981	14	165.751441
Mon Jan  5 07:00:00 1981	14	165.708053
Mon Jan  5 08:00:00 1981	14	165.757666
Mon Jan  5 09:00:00 1981	14	165.873299
Mon Jan  5 10:00:00 1981	14	165.859419
Mon Jan  5 10:00:00 1981	43	166.380486
Mon Jan  5 11:00:00 1981	43	166.423389
Mon Jan  5 12:00:00 1981	43	166.510026
Mon Jan  5 13:00:00 1981	43	166.718719
Mon Jan  5 18:00:00 1981	63	165.852604
Mon Jan  5 19:00:00 1981	63	165.808810
Mon Jan  5 20:00:00 1981	63	165.709205
Mon Jan  5 21:00:00 1981	63	165.444810
Mon Jan  5 22:00:00 1981	63	165.262077
Mon Jan  5 23:00:00 1981	63	165.265935
Tue Jan  6 00:00:00 1981	63	165.331245
Tue Jan  6 01:00:00 1981	63	165.502237
Tue Jan  6 02:00:00 1981	63	165.600738
Tue Jan  6 03:00:00 1981	63	165.741015
Tue Jan  6 14:00:00 1981	63	165.966819
Tue Jan  6 15:00:00 1981	63	165.764357
Tue Jan  6 16:00:00 1981	63	165.750819
Tue Jan  6 17:00:00 1981	63	165.826124
Tue Jan  6 18:00:00 1981	63	165.906051
Tue Jan  6 19:00:00 1981	63	165.936029
Tue Jan  6 20:00:00 1981	63	165.907848
Tue Jan  6 21:00:00 1981	63	165.727923
Tue Jan  6 22:00:00 1981	63	165.486254
Wed Jan  7 17:00:00 1981	63	165.552091
Wed Jan  7 18:00:00 1981	63	165.520690
Wed Jan  7 19:00:00 1981	63	165.498148
Wed Jan  7 20:00:00 1981	63	165.397019
Wed Jan  7 21:00:00 1981	63	165.321574
Wed Jan  7 22:00:00 1981	63	165.384350
Wed Jan  7 23:00:00 1981	63	165.491354
Thu Jan  8 00:00:00 1981	63	165.867579
Thu Jan  8 01:00:00 1981	63	166.078625
Thu Jan  8 02:00:00 1981	63	166.376566
Thu Jan  8 03:00:00 1981	63	166.544879
Thu Jan  8 04:00:00 1981	14	165.143892
Thu Jan  8 05:00:00 1981	14	164.930150
Thu Jan  8 06:00:00 1981	14	164.902956
Thu Jan  8 07:00:00 1981	14	164.936476
Thu Jan  8 08:00:00 1981	14	164.869018
Thu Jan  8 09:00:00 1981	14	165.857361
Thu Jan  8 10:00:00 1981	14	165.990965
Thu Jan  8 14:00:00 1981	63	166.054827
Thu Jan  8 15:00:00 1981	63	165.966716
Thu Jan  8 16:00:00 1981	63	165.999684
Thu Jan  8 17:00:00 1981	63	166.001464
Thu Jan  8 18:00:00 1981	63	165.893614
Thu Jan  8 19:00:00 1981	63	165.867682
Thu Jan  8 20:00:00 1981	63	165.494620
Thu Jan  8 21:00:00 1981	63	165.415843
Thu Jan  8 22:00:00 1981	63	165.453421
Thu Jan  8 23:00:00 1981	63	165.498680
Fri Jan  9 07:00:00 1981	43	166.632261
Fri Jan  9 08:00:00 1981	43	166.829867
Fri Jan  9 09:00:00 1981	43	166.899689
Fri Jan  9 10:00:00 1981	43	165.611741
Fri Jan  9 11:00:00 1981	43	164.091343
Fri Jan  9 12:00:00 1981	43	165.370667
Fri Jan  9 17:00:00 1981	63	166.601309
Fri Jan  9 18:00:00 1981	63	166.614970
Fri Jan  9 19:00:00 1981	63	166.199984
Fri Jan  9 20:00:00 1981	63	165.909499
Fri Jan  9 21:00:00 1981	63	165.942435
Fri Jan  9 22:00:00 1981	63	166.101437
Fri Jan  9 23:00:00 1981	63	166.346308
Sat Jan 10 00:00:00 1981	63	166.641907
Sat Jan 10 01:00:00 1981	63	166.792301
Sat Jan 10 02:00:00 1981	63	166.249402
Sat Jan 10 03:00:00 1981	63	166.294505
Sat Jan 10 07:00:00 1981	43	167.443988
Sat Jan 10 08:00:00 1981	43	166.545624
Sat Jan 10 09:00:00 1981	43	166.087598
Sat Jan 10 10:00:00 1981	43	165.546113
Sat Jan 10 11:00:00 1981	43	164.383927
Sat Jan 10 12:00:00 1981	43	166.298030
Sat Jan 10 14:00:00 1981	63	165.911018
Sat Jan 10 15:00:00 1981	63	165.778412
Sat Jan 10 16:00:00 1981	63	165.253746
Sat Jan 10 17:00:00 1981	63	165.190771
Sat Jan 10 18:00:00 1981	63	165.172500
Sat Jan 10 19:00:00 1981	63	165.178154
Sat Jan 10 20:00:00 1981	63	165.212818
Sat Jan 10 21:00:00 1981	63	165.398067
Sat Jan 10 22:00:00 1981	63	165.638435
Sat Jan 10 23:00:00 1981	63	165.313913
Sun Jan 11 00:00:00 1981	63	165.405816
Sun Jan 11 01:00:00 1981	63	165.993061
Sun Jan 11 02:00:00 1981	63	165.852077
Sun Jan 11 03:00:00 1981	63	165.461003
Sun Jan 11 07:00:00 1981	43	166.022571
Sun Jan 11 08:00:00 1981	43	166.164147
Sun Jan 11 09:00:00 1981	43	166.109773
Sun Jan 11 10:00:00 1981	43	166.043911
Sun Jan 11 11:00:00 1981	43	166.002127
Sun Jan 11 12:00:00 1981	43	166.004824
Sun Jan 11 14:00:00 1981	63	166.052000
Sun Jan 11 15:00:00 1981	63	166.040575
Sun Jan 11 16:00:00 1981	63	166.046306
Sun Jan 11 17:00:00 1981	63	166.014274
Sun Jan 11 18:00:00 1981	63	165.957457
Sun Jan 11 19:00:00 1981	63	165.954399
Sun Jan 11 20:00:00 1981	63	165.723360
Sun Jan 11 21:00:00 1981	63	165.570313
Sun Jan 11 22:00:00 1981	63	165.463678
Sun Jan 11 23:00:00 1981	63	165.476740
Mon Jan 12 00:00:00 1981	63	165.522214
Mon Jan 12 01:00:00 1981	63	165.647561
Mon Jan 12 02:00:00 1981	63	165.768823
Mon Jan 12 03:00:00 1981	63	166.103825
Mon Jan 12 13:00:00 1981	63	166.119192
Mon Jan 12 14:00:00 1981	63	165.899955
Mon Jan 12 15:00:00 1981	63	165.899263
Mon Jan 12 16:00:00 1981	63	165.935609
Mon Jan 12 17:00:00 1981	63	165.908446
Mon Jan 12 18:00:00 1981	63	165.848083
Mon Jan 12 19:00:00 1981	63	165.787448
Mon Jan 12 20:00:00 1981	63	165.662927
Mon Jan 12 21:00:00 1981	63	165.393435
Mon Jan 12 22:00:00 1981	63	165.306566
Mon Jan 12 23:00:00 1981	63	165.258339
Tue Jan 13 00:00:00 1981	63	165.074272
Tue Jan 13 01:00:00 1981	63	165.167113
Tue Jan 13 02:00:00 1981	63	165.286260
Tue Jan 13 13:00:00 1981	63	164.908812
Tue Jan 13 14:00:00 1981	63	164.715426
Tue Jan 13 15:00:00 1981	63	164.634595
Tue Jan 13 16:00:00 1981	63	164.581175
Tue Jan 13 17:00:00 1981	63	164.601318
Tue Jan 13 18:00:00 1981	63	164.626082
Tue Jan 13 19:00:00 1981	63	164.635437
Tue Jan 13 20:00:00 1981	63	164.717986
Tue Jan 13 21:00:00 1981	63	164.826868
Tue Jan 13 22:00:00 1981	63	165.034912
Wed Jan 14 14:00:00 1981	63	166.396427
Wed Jan 14 15:00:00 1981	63	166.665623
Thu Jan 15 00:00:00 1981	63	166.162256
Thu Jan 15 01:00:00 1981	63	166.265289
Thu Jan 15 02:00:00 1981	63	166.257737
Thu Jan 15 13:00:00 1981	63	166.656049
Thu Jan 15 14:00:00 1981	63	166.592011
Thu Jan 15 15:00:00 1981	63	166.616198
Thu Jan 15 16:00:00 1981	63	166.649919
Thu Jan 15 17:00:00 1981	63	166.687803
Thu Jan 15 18:00:00 1981	63	166.720473
Thu Jan 15 19:00:00 1981	63	166.717886
Thu Jan 15 20:00:00 1981	63	166.816123
Thu Jan 15 21:00:00 1981	63	166.852982
Thu Jan 15 22:00:00 1981	63	166.812931
Fri Jan 16 13:00:00 1981	63	166.848930
Fri Jan 16 14:00:00 1981	63	166.515283
Fri Jan 16 15:00:00 1981	63	166.691717
Fri Jan 16 16:00:00 1981	63	166.723997
Fri Jan 16 17:00:00 1981	63	166.606984
Fri Jan 16 18:00:00 1981	63	166.611370
Fri Jan 16 19:00:00 1981	63	166.679566
Fri Jan 16 20:00:00 1981	63	166.927747
Fri Jan 16 21:00:00 1981	63	167.182333
Fri Jan 16 22:00:00 1981	63	166.552597
Fri Jan 16 23:00:00 1981	63	165.890191
Sat Jan 17 00:00:00 1981	63	166.124704
Sat Jan 17 01:00:00 1981	63	166.233355
Sat Jan 17 02:00:00 1981	63	166.405095
Sat Jan 17 02:00:00 1981	14	166.390303
Sat Jan 17 02:00:00 1981	63	166.000000
Sat Jan 17 02:00:00 1981	14	166.310000
Sat Jan 17 02:00:00 1981	63	166.780000
Sat Jan 17 02:00:00 1981	14	166.314876
Sat Jan 17 02:00:00 1981	63	166.526364
Sat Jan 17 02:00:00 1981	14	166.432500
Sat Jan 17 02:00:00 1981	63	166.482857
Sat Jan 17 02:00:00 1981	14	166.346106
Sat Jan 17 02:00:00 1981	63	166.671667
Sat Jan 17 02:00:00 1981	14	166.510000
Sat Jan 17 02:00:00 1981	63	166.453333
Sat Jan 17 02:00:00 1981	14	166.288333
Sat Jan 17 02:00:00 1981	63	166.465000
Sat Jan 17 02:00:00 1981	14	166.403617
Sat Jan 17 02:00:00 1981	63	166.587500
Sat Jan 17 02:00:00 1981	14	166.374911
Sat Jan 17 03:00:00 1981	14	166.533807
Sat Jan 17 04:00:00 1981	14	166.571015
Sat Jan 17 05:00:00 1981	14	166.536946
Sat Jan 17 06:00:00 1981	14	166.525129
Sat Jan 17 07:00:00 1981	14	166.556735
Sat Jan 17 08:00:00 1981	14	166.535705
Sat Jan 17 09:00:00 1981	14	166.624894
Sat Jan 17 10:00:00 1981	14	166.833896
Sun Jan 18 00:00:00 1981	63	166.371200
Sun Jan 18 01:00:00 1981	63	166.646541
Sun Jan 18 02:00:00 1981	63	167.222500
Sun Jan 18 13:00:00 1981	63	166.312117
Sun Jan 18 14:00:00 1981	63	166.311665
Sun Jan 18 15:00:00 1981	63	166.302339
Sun Jan 18 16:00:00 1981	63	166.344536
Sun Jan 18 17:00:00 1981	63	166.345682
Sun Jan 18 18:00:00 1981	63	166.434870
Sun Jan 18 19:00:00 1981	63	166.467739
Sun Jan 18 20:00:00 1981	63	166.484732
Sun Jan 18 21:00:00 1981	63	166.561147
Sun Jan 18 22:00:00 1981	63	166.681252
Sun Jan 18 23:00:00 1981	63	166.899559
Mon Jan 19 00:00:00 1981	63	167.135454
Mon Jan 19 01:00:00 1981	63	167.447951
Mon Jan 19 02:00:00 1981	63	167.629142
Mon Jan 19 13:00:00 1981	63	166.344754
Mon Jan 19 14:00:00 1981	63	166.375538
Mon Jan 19 15:00:00 1981	63	166.350345
Mon Jan 19 16:00:00 1981	63	166.331170
Mon Jan 19 17:00:00 1981	63	166.266414
Mon Jan 19 18:00:00 1981	63	166.412424
Mon Jan 19 19:00:00 1981	63	166.343484
Mon Jan 19 20:00:00 1981	63	166.440425
Mon Jan 19 21:00:00 1981	63	166.685880
Mon Jan 19 22:00:00 1981	63	166.819563
Tue Jan 20 02:00:00 1981	14	166.681072
Tue Jan 20 03:00:00 1981	14	166.763265
Tue Jan 20 04:00:00 1981	14	166.850192
Tue Jan 20 05:00:00 1981	14	166.739668
Tue Jan 20 06:00:00 1981	14	166.732571
Tue Jan 20 07:00:00 1981	14	166.784116
Tue Jan 20 08:00:00 1981	14	166.798314
Tue Jan 20 09:00:00 1981	14	166.851844
Tue Jan 20 13:00:00 1981	63	167.002116
Tue Jan 20 14:00:00 1981	63	166.969674
Tue Jan 20 15:00:00 1981	63	166.941170
Tue Jan 20 16:00:00 1981	63	166.960677
Tue Jan 20 17:00:00 1981	63	166.999825
Tue Jan 20 18:00:00 1981	63	167.108888
Tue Jan 20 19:00:00 1981	63	167.083424
Tue Jan 20 20:00:00 1981	63	167.113493
Tue Jan 20 21:00:00 1981	63	167.157758
Tue Jan 20 22:00:00 1981	63	167.253855
Wed Jan 21 13:00:00 1981	63	166.561916
Wed Jan 21 14:00:00 1981	63	166.548190
Wed Jan 21 15:00:00 1981	63	166.451684
Wed Jan 21 16:00:00 1981	63	166.371331
Wed Jan 21 17:00:00 1981	63	166.353745
Wed Jan 21 18:00:00 1981	63	166.364465
Wed Jan 21 19:00:00 1981	63	166.453303
Wed Jan 21 20:00:00 1981	63	166.591130
Wed Jan 21 21:00:00 1981	63	166.817937
Wed Jan 21 22:00:00 1981	63	167.155227
Wed Jan 21 23:00:00 1981	63	167.149835
Thu Jan 22 00:00:00 1981	63	166.615559
Thu Jan 22 01:00:00 1981	63	166.790023
Thu Jan 22 02:00:00 1981	63	166.935833
Thu Jan 22 13:00:00 1981	63	166.701540
Thu Jan 22 14:00:00 1981	63	166.670957
Thu Jan 22 15:00:00 1981	63	166.533701
Thu Jan 22 16:00:00 1981	63	166.476061
Thu Jan 22 17:00:00 1981	63	166.465730
Thu Jan 22 18:00:00 1981	63	167.696424
Thu Jan 22 19:00:00 1981	63	166.556470
Thu Jan 22 20:00:00 1981	63	166.588939
Thu Jan 22 21:00:00 1981	63	166.666670
Thu Jan 22 22:00:00 1981	63	166.781490
Fri Jan 23 13:00:00 1981	63	166.447435
Fri Jan 23 14:00:00 1981	63	166.331380
Fri Jan 23 15:00:00 1981	63	166.260887
Fri Jan 23 16:00:00 1981	63	166.166034
Fri Jan 23 17:00:00 1981	63	166.425469
Fri Jan 23 18:00:00 1981	63	166.454942
Fri Jan 23 19:00:00 1981	63	166.270010
Fri Jan 23 20:00:00 1981	63	166.355219
Fri Jan 23 21:00:00 1981	63	166.386612
Fri Jan 23 22:00:00 1981	63	166.523084
Fri Jan 23 23:00:00 1981	63	166.687081
Sat Jan 24 00:00:00 1981	63	166.466064
Sat Jan 24 01:00:00 1981	63	166.551553
Sat Jan 24 02:00:00 1981	63	166.658739
Sat Jan 24 13:00:00 1981	63	167.067234
Sat Jan 24 14:00:00 1981	63	166.939858
Sat Jan 24 15:00:00 1981	63	166.902239
Sat Jan 24 16:00:00 1981	63	166.890027
Sat Jan 24 17:00:00 1981	63	167.160236
Sat Jan 24 18:00:00 1981	63	167.032834
Sat Jan 24 19:00:00 1981	63	166.709194
Sat Jan 24 20:00:00 1981	63	166.534983
Sat Jan 24 21:00:00 1981	63	166.320901
Sat Jan 24 22:00:00 1981	63	166.318660
Sat Jan 24 23:00:00 1981	63	166.368850
Sun Jan 25 00:00:00 1981	63	166.484863
Sun Jan 25 01:00:00 1981	63	166.917420
Sun Jan 25 02:00:00 1981	63	167.104778
Sun Jan 25 13:00:00 1981	63	167.177059
Sun Jan 25 14:00:00 1981	63	167.165466
Sun Jan 25 15:00:00 1981	63	167.169586
Sun Jan 25 16:00:00 1981	63	167.196836
Sun Jan 25 17:00:00 1981	63	167.209922
Sun Jan 25 18:00:00 1981	63	167.225538
Sun Jan 25 19:00:00 1981	63	167.098868
Mon Jan 26 13:00:00 1981	63	166.470961
Mon Jan 26 14:00:00 1981	63	166.392894
Mon Jan 26 15:00:00 1981	63	166.304879
Mon Jan 26 16:00:00 1981	63	166.265903
Mon Jan 26 17:00:00 1981	63	166.866535
Mon Jan 26 18:00:00 1981	63	166.458702
Mon Jan 26 19:00:00 1981	63	166.267438
Mon Jan 26 20:00:00 1981	63	166.292492
Mon Jan 26 21:00:00 1981	63	166.385181
Mon Jan 26 22:00:00 1981	63	166.545616
Mon Jan 26 23:00:00 1981	63	166.788974
Tue Jan 27 00:00:00 1981	63	166.784248
Tue Jan 27 01:00:00 1981	63	166.671903
Tue Jan 27 02:00:00 1981	63	166.600000
Tue Jan 27 08:00:00 1981	43	168.229130
Tue Jan 27 09:00:00 1981	43	167.689342
Tue Jan 27 10:00:00 1981	43	167.501939
Tue Jan 27 15:00:00 1981	63	166.117484
Tue Jan 27 16:00:00 1981	63	166.045864
Tue Jan 27 17:00:00 1981	63	166.044389
Tue Jan 27 18:00:00 1981	63	165.987077
Tue Jan 27 19:00:00 1981	63	165.967173
Tue Jan 27 20:00:00 1981	63	166.047874
Thu Jan 29 13:00:00 1981	63	166.211405
Thu Jan 29 14:00:00 1981	63	166.168580
Thu Jan 29 15:00:00 1981	63	166.038812
Thu Jan 29 16:00:00 1981	63	165.962438
Thu Jan 29 17:00:00 1981	63	165.987889
Thu Jan 29 18:00:00 1981	63	165.996960
Thu Jan 29 19:00:00 1981	63	166.044113
Thu Jan 29 20:00:00 1981	63	165.931492
Thu Jan 29 21:00:00 1981	63	167.386847
Thu Jan 29 22:00:00 1981	63	167.619518
Thu Jan 29 23:00:00 1981	63	168.126341
Fri Jan 30 00:00:00 1981	63	168.344780
Fri Jan 30 01:00:00 1981	63	168.551669
Fri Jan 30 12:00:00 1981	63	165.699824
Fri Jan 30 13:00:00 1981	63	165.575777
Fri Jan 30 14:00:00 1981	63	165.509289
Fri Jan 30 15:00:00 1981	63	166.279318
Fri Jan 30 16:00:00 1981	63	166.454353
Fri Jan 30 17:00:00 1981	63	166.537916
Fri Jan 30 18:00:00 1981	63	166.548761
Fri Jan 30 19:00:00 1981	63	166.616093
Fri Jan 30 20:00:00 1981	63	166.816794
Fri Jan 30 21:00:00 1981	63	167.115484
Fri Jan 30 22:00:00 1981	63	167.528990
Fri Jan 30 23:00:00 1981	63	167.739204
Sat Jan 31 00:00:00 1981	63	167.923570
Sat Jan 31 01:00:00 1981	63	167.245680
Sat Jan 31 13:00:00 1981	63	166.436951
Sat Jan 31 14:00:00 1981	63	166.239747
Sat Jan 31 15:00:00 1981	63	166.301288
Sat Jan 31 16:00:00 1981	63	166.154686
Sat Jan 31 17:00:00 1981	63	166.504263
Sat Jan 31 18:00:00 1981	63	166.388414
Sat Jan 31 19:00:00 1981	63	166.319097
Sat Jan 31 20:00:00 1981	63	166.554111
Sat Jan 31 21:00:00 1981	63	166.775452
Sat Jan 31 22:00:00 1981	63	167.042914
Sat Jan 31 22:00:00 1981	14	166.822187
Sat Jan 31 23:00:00 1981	14	166.832731
Sat Jan 31 23:00:00 1981	63	167.250000
Sat Jan 31 23:00:00 1981	14	166.796628
Sun Feb  1 00:00:00 1981	14	166.776661
Sun Feb  1 01:00:00 1981	14	166.878847
Sun Feb  1 02:00:00 1981	14	166.964816
Sun Feb  1 03:00:00 1981	14	167.030722
Sun Feb  1 04:00:00 1981	14	167.030858
Sun Feb  1 05:00:00 1981	14	166.810502
Sun Feb  1 06:00:00 1981	14	166.985037
Sun Feb  1 07:00:00 1981	14	167.050822
Sun Feb  1 08:00:00 1981	14	167.248489
Sun Feb  1 09:00:00 1981	14	167.608563
Sun Feb  1 15:00:00 1981	63	167.648152
Sun Feb  1 16:00:00 1981	63	167.562964
Sun Feb  1 17:00:00 1981	63	167.647740
Sun Feb  1 18:00:00 1981	63	167.487164
Sun Feb  1 19:00:00 1981	63	167.144874
Sun Feb  1 20:00:00 1981	63	167.021647
Sun Feb  1 21:00:00 1981	63	167.064760
Sun Feb  1 22:00:00 1981	63	167.159172
Sun Feb  1 22:00:00 1981	14	169.120000
Sun Feb  1 22:00:00 1981	63	167.320473
Sun Feb  1 22:00:00 1981	14	167.242991
Sun Feb  1 22:00:00 1981	63	167.532857
Sun Feb  1 22:00:00 1981	14	167.268750
Sun Feb  1 22:00:00 1981	63	167.443415
Sun Feb  1 22:00:00 1981	14	167.343068
Sun Feb  1 23:00:00 1981	14	167.240453
Mon Feb  2 00:00:00 1981	14	167.161364
Mon Feb  2 01:00:00 1981	14	167.158311
Mon Feb  2 02:00:00 1981	14	167.182837
Mon Feb  2 03:00:00 1981	14	167.245181
Mon Feb  2 04:00:00 1981	14	167.243785
Mon Feb  2 05:00:00 1981	14	167.178557
Mon Feb  2 06:00:00 1981	14	167.133660
Mon Feb  2 07:00:00 1981	14	167.127474
Mon Feb  2 08:00:00 1981	14	167.266096
Mon Feb  2 09:00:00 1981	14	167.541796
Mon Feb  2 16:00:00 1981	63	166.645111
Mon Feb  2 17:00:00 1981	63	166.555783
Mon Feb  2 18:00:00 1981	63	166.527121
Mon Feb  2 19:00:00 1981	63	166.711968
Mon Feb  2 20:00:00 1981	63	167.082866
Mon Feb  2 21:00:00 1981	63	167.303956
Tue Feb  3 16:00:00 1981	63	167.113076
Tue Feb  3 17:00:00 1981	63	167.150009
Tue Feb  3 18:00:00 1981	63	167.122767
Tue Feb  3 19:00:00 1981	63	167.112996
Tue Feb  3 20:00:00 1981	63	167.234628
Tue Feb  3 21:00:00 1981	63	167.405524
Wed Feb  4 00:00:00 1981	14	167.662541
Wed Feb  4 01:00:00 1981	14	167.838719
Wed Feb  4 02:00:00 1981	14	167.931373
Wed Feb  4 03:00:00 1981	14	168.038836
Wed Feb  4 04:00:00 1981	14	167.918175
Wed Feb  4 05:00:00 1981	14	167.915304
Wed Feb  4 06:00:00 1981	14	167.925722
Wed Feb  4 07:00:00 1981	14	167.942548
Wed Feb  4 14:00:00 1981	63	167.183333
Wed Feb  4 15:00:00 1981	63	167.205686
Wed Feb  4 16:00:00 1981	63	167.140806
Wed Feb  4 17:00:00 1981	63	167.041059
Wed Feb  4 18:00:00 1981	63	166.991494
Wed Feb  4 19:00:00 1981	63	166.851529
Thu Feb  5 00:00:00 1981	14	166.968741
Thu Feb  5 01:00:00 1981	14	167.062866
Thu Feb  5 02:00:00 1981	14	167.157225
Thu Feb  5 03:00:00 1981	14	167.107500
Thu Feb  5 16:00:00 1981	63	167.870933
Thu Feb  5 17:00:00 1981	63	165.029059
Thu Feb  5 18:00:00 1981	63	167.649174
Thu Feb  5 19:00:00 1981	63	167.638621
Thu Feb  5 20:00:00 1981	63	167.692848
Thu Feb  5 21:00:00 1981	63	167.554141
Thu Feb  5 22:00:00 1981	63	167.547104
Thu Feb  5 23:00:00 1981	63	167.599068
Fri Feb  6 00:00:00 1981	63	167.584493
Fri Feb  6 00:00:00 1981	14	167.716129
Fri Feb  6 01:00:00 1981	14	168.538800
Fri Feb  6 02:00:00 1981	14	168.117977
Fri Feb  6 03:00:00 1981	14	167.978000
Fri Feb  6 16:00:00 1981	63	136.831703
Fri Feb  6 17:00:00 1981	63	167.152213
Fri Feb  6 18:00:00 1981	63	167.101667
Fri Feb  6 19:00:00 1981	63	166.923102
Fri Feb  6 20:00:00 1981	63	166.943866
Fri Feb  6 21:00:00 1981	63	166.877237
Fri Feb  6 22:00:00 1981	63	166.946418
Fri Feb  6 23:00:00 1981	63	167.030409
Sat Feb  7 16:00:00 1981	63	167.451265
Sat Feb  7 17:00:00 1981	63	167.550763
Sat Feb  7 18:00:00 1981	63	167.570846
Sat Feb  7 19:00:00 1981	63	167.703598
Sat Feb  7 20:00:00 1981	63	168.051613
Sat Feb  7 21:00:00 1981	63	168.087804
Sat Feb  7 22:00:00 1981	63	167.681716
Sat Feb  7 23:00:00 1981	63	167.780058
Sun Feb  8 00:00:00 1981	63	167.853253
Sun Feb  8 01:00:00 1981	63	168.415333
Sun Feb  8 08:00:00 1981	43	167.475063
Sun Feb  8 09:00:00 1981	43	167.485026
Sun Feb  8 10:00:00 1981	43	167.546371
Sun Feb  8 11:00:00 1981	43	167.470837
Sun Feb  8 12:00:00 1981	43	167.812580
Sun Feb  8 16:00:00 1981	63	167.467271
Sun Feb  8 17:00:00 1981	63	167.978521
Sun Feb  8 18:00:00 1981	63	167.965858
Sun Feb  8 19:00:00 1981	63	167.771600
Sun Feb  8 20:00:00 1981	63	167.709074
Sun Feb  8 21:00:00 1981	63	167.740669
Sun Feb  8 22:00:00 1981	63	167.739073
Sun Feb  8 23:00:00 1981	63	168.014529
Mon Feb  9 14:00:00 1981	63	167.689816
Mon Feb  9 15:00:00 1981	63	167.954045
Mon Feb  9 16:00:00 1981	63	168.054857
Mon Feb  9 17:00:00 1981	63	168.086404
Mon Feb  9 18:00:00 1981	63	168.157805
Mon Feb  9 19:00:00 1981	63	168.601201
Mon Feb  9 20:00:00 1981	63	168.750333
Mon Feb  9 21:00:00 1981	63	168.299167
Tue Feb 10 16:00:00 1981	63	167.206000
Tue Feb 10 17:00:00 1981	63	166.815933
Tue Feb 10 19:00:00 1981	63	167.352357
Tue Feb 10 20:00:00 1981	63	167.349784
Wed Feb 11 16:00:00 1981	63	168.070854
Wed Feb 11 17:00:00 1981	63	168.104621
Wed Feb 11 18:00:00 1981	63	168.085247
Wed Feb 11 19:00:00 1981	63	168.222500
Wed Feb 11 20:00:00 1981	63	168.343732
Wed Feb 11 21:00:00 1981	63	168.280000
Thu Feb 12 08:00:00 1981	43	167.496968
Thu Feb 12 09:00:00 1981	43	167.648302
Thu Feb 12 10:00:00 1981	43	168.105980
Thu Feb 12 11:00:00 1981	43	168.308000
Thu Feb 12 11:00:00 1981	63	167.155417
Thu Feb 12 12:00:00 1981	63	166.882359
Thu Feb 12 13:00:00 1981	63	166.866213
Thu Feb 12 14:00:00 1981	63	166.805156
Thu Feb 12 15:00:00 1981	63	167.050536
Thu Feb 12 16:00:00 1981	63	168.104531
Thu Feb 12 17:00:00 1981	63	167.861985
Thu Feb 12 18:00:00 1981	63	168.264187
Thu Feb 12 19:00:00 1981	63	167.841828
Thu Feb 12 20:00:00 1981	63	167.448667
Fri Feb 13 11:00:00 1981	63	166.300201
Fri Feb 13 12:00:00 1981	63	166.300403
Fri Feb 13 13:00:00 1981	63	166.492033
Fri Feb 13 14:00:00 1981	63	166.500779
Fri Feb 13 15:00:00 1981	63	167.568108
Fri Feb 13 16:00:00 1981	63	168.343707
Fri Feb 13 17:00:00 1981	63	167.667581
Fri Feb 13 18:00:00 1981	63	167.614286
Fri Feb 13 19:00:00 1981	63	167.577131
Fri Feb 13 20:00:00 1981	63	167.242862
Fri Feb 13 21:00:00 1981	63	167.832085
Sat Feb 14 04:00:00 1981	43	168.259866
Sat Feb 14 05:00:00 1981	43	168.408427
Sat Feb 14 06:00:00 1981	43	168.269928
Sat Feb 14 07:00:00 1981	43	168.269734
Sat Feb 14 08:00:00 1981	43	168.350785
Sat Feb 14 09:00:00 1981	43	168.465709
Sat Feb 14 10:00:00 1981	43	168.645860
Sat Feb 14 11:00:00 1981	43	168.832842
Sat Feb 14 12:00:00 1981	43	169.612470
Sat Feb 14 20:00:00 1981	14	167.374708
Sat Feb 14 21:00:00 1981	14	167.258140
Sat Feb 14 22:00:00 1981	14	167.240642
Sat Feb 14 23:00:00 1981	14	167.448763
Sun Feb 15 00:00:00 1981	14	167.450278
Sun Feb 15 01:00:00 1981	14	167.531374
Sun Feb 15 02:00:00 1981	14	167.525857
Sun Feb 15 03:00:00 1981	14	167.770058
Sun Feb 15 04:00:00 1981	14	167.640158
Sun Feb 15 05:00:00 1981	14	165.625404
Sun Feb 15 06:00:00 1981	14	167.647511
Sun Feb 15 07:00:00 1981	14	167.492536
Sun Feb 15 08:00:00 1981	14	167.686245
Sun Feb 15 16:00:00 1981	63	168.169819
Sun Feb 15 17:00:00 1981	63	168.062417
Sun Feb 15 18:00:00 1981	63	167.898534
Sun Feb 15 19:00:00 1981	63	167.907199
Sun Feb 15 20:00:00 1981	63	168.039528
Sun Feb 15 21:00:00 1981	63	168.038433
Mon Feb 16 00:00:00 1981	14	167.463084
Mon Feb 16 01:00:00 1981	14	167.522713
Mon Feb 16 02:00:00 1981	14	167.517869
Mon Feb 16 03:00:00 1981	14	167.380954
Mon Feb 16 04:00:00 1981	14	167.279522
Mon Feb 16 05:00:00 1981	14	167.225721
Mon Feb 16 06:00:00 1981	14	167.284698
Mon Feb 16 07:00:00 1981	14	167.454832
Mon Feb 16 08:00:00 1981	14	167.712431
Tue Feb 17 11:00:00 1981	63	167.600726
Tue Feb 17 12:00:00 1981	63	167.395035
Tue Feb 17 13:00:00 1981	63	167.169759
Tue Feb 17 14:00:00 1981	63	166.999319
Tue Feb 17 15:00:00 1981	63	167.055324
Tue Feb 17 16:00:00 1981	63	167.124561
Tue Feb 17 17:00:00 1981	63	167.031685
Tue Feb 17 18:00:00 1981	63	167.107696
Tue Feb 17 19:00:00 1981	63	167.340188
Wed Feb 18 15:00:00 1981	63	149.860346
Wed Feb 18 16:00:00 1981	63	167.445962
Wed Feb 18 17:00:00 1981	63	167.313449
Wed Feb 18 18:00:00 1981	63	167.387976
Wed Feb 18 19:00:00 1981	63	167.616638
Wed Feb 18 20:00:00 1981	63	167.921846
Wed Feb 18 21:00:00 1981	63	167.752529
Wed Feb 18 22:00:00 1981	63	167.881270
Thu Feb 19 11:00:00 1981	63	163.527378
Thu Feb 19 12:00:00 1981	63	167.549232
Thu Feb 19 13:00:00 1981	63	167.425459
Thu Feb 19 14:00:00 1981	63	167.336159
Thu Feb 19 15:00:00 1981	63	167.332192
Thu Feb 19 16:00:00 1981	63	167.304837
Thu Feb 19 17:00:00 1981	63	167.230699
Thu Feb 19 18:00:00 1981	63	167.352624
Thu Feb 19 19:00:00 1981	63	167.436464
Thu Feb 19 20:00:00 1981	63	167.553469
Fri Feb 20 11:00:00 1981	63	4.247722
Fri Feb 20 12:00:00 1981	63	166.568862
Fri Feb 20 13:00:00 1981	63	166.474482
Fri Feb 20 14:00:00 1981	63	166.393117
Fri Feb 20 15:00:00 1981	63	166.444709
Fri Feb 20 16:00:00 1981	63	166.466836
Fri Feb 20 17:00:00 1981	63	166.440876
Fri Feb 20 18:00:00 1981	63	166.699020
Fri Feb 20 19:00:00 1981	63	127.431212
Fri Feb 20 20:00:00 1981	63	166.566051
Fri Feb 20 21:00:00 1981	63	166.354793
Fri Feb 20 22:00:00 1981	63	166.677738
Sat Feb 21 00:00:00 1981	14	167.191595
Sat Feb 21 01:00:00 1981	14	167.281960
Sat Feb 21 02:00:00 1981	14	167.233153
Sat Feb 21 03:00:00 1981	14	167.139541
Sat Feb 21 04:00:00 1981	14	166.994209
Sat Feb 21 05:00:00 1981	14	166.783266
Sat Feb 21 06:00:00 1981	14	166.861652
Sat Feb 21 23:00:00 1981	14	167.169721
Sun Feb 22 00:00:00 1981	14	167.261329
Sun Feb 22 01:00:00 1981	14	167.323465
Sun Feb 22 02:00:00 1981	14	167.330844
Sun Feb 22 03:00:00 1981	14	167.315043
Sun Feb 22 04:00:00 1981	14	167.252739
Sun Feb 22 13:00:00 1981	63	166.470954
Sun Feb 22 14:00:00 1981	63	166.460766
Sun Feb 22 15:00:00 1981	63	166.435835
Sun Feb 22 16:00:00 1981	63	166.371183
Sun Feb 22 17:00:00 1981	63	166.306597
Sun Feb 22 18:00:00 1981	63	166.433768
Sun Feb 22 19:00:00 1981	63	166.615714
Sun Feb 22 20:00:00 1981	63	166.539168
Sun Feb 22 21:00:00 1981	63	166.499100
Sun Feb 22 21:00:00 1981	14	167.065978
Sun Feb 22 22:00:00 1981	14	167.093442
Sun Feb 22 23:00:00 1981	14	167.103240
Mon Feb 23 00:00:00 1981	14	167.065087
Mon Feb 23 01:00:00 1981	14	167.177325
Mon Feb 23 02:00:00 1981	14	167.182406
Mon Feb 23 03:00:00 1981	14	167.213855
Mon Feb 23 04:00:00 1981	14	167.010360
Mon Feb 23 05:00:00 1981	14	167.210836
Mon Feb 23 06:00:00 1981	14	167.329874
Mon Feb 23 07:00:00 1981	14	167.657415
Mon Feb 23 11:00:00 1981	63	167.228055
Mon Feb 23 12:00:00 1981	63	167.184363
Mon Feb 23 14:00:00 1981	63	129.795332
Mon Feb 23 15:00:00 1981	63	167.051298
Mon Feb 23 16:00:00 1981	63	167.000998
Mon Feb 23 17:00:00 1981	63	166.928282
Mon Feb 23 18:00:00 1981	63	166.842765
Tue Feb 24 11:00:00 1981	63	167.853268
Tue Feb 24 12:00:00 1981	63	167.836294
Tue Feb 24 13:00:00 1981	63	167.767606
Tue Feb 24 14:00:00 1981	63	167.753071
Tue Feb 24 15:00:00 1981	63	167.747019
Tue Feb 24 16:00:00 1981	63	167.757011
Tue Feb 24 17:00:00 1981	63	167.771953
Tue Feb 24 18:00:00 1981	63	167.857805
Wed Feb 25 11:00:00 1981	63	167.886348
Wed Feb 25 12:00:00 1981	63	167.848972
Wed Feb 25 13:00:00 1981	63	167.774516
Wed Feb 25 14:00:00 1981	63	167.756304
Wed Feb 25 15:00:00 1981	63	167.740245
Wed Feb 25 16:00:00 1981	63	167.739153
Wed Feb 25 17:00:00 1981	63	167.661423
Wed Feb 25 18:00:00 1981	63	167.852004
Wed Feb 25 19:00:00 1981	63	167.835583
Wed Feb 25 20:00:00 1981	63	167.702622
Wed Feb 25 21:00:00 1981	63	167.732324
Wed Feb 25 22:00:00 1981	63	167.810948
Wed Feb 25 23:00:00 1981	63	167.888426
Thu Feb 26 00:00:00 1981	63	168.187936
Thu Feb 26 00:00:00 1981	14	167.066984
Thu Feb 26 01:00:00 1981	14	167.115741
Thu Feb 26 02:00:00 1981	14	167.148209
Thu Feb 26 03:00:00 1981	14	167.152061
Thu Feb 26 04:00:00 1981	14	167.182809
Thu Feb 26 05:00:00 1981	14	167.295492
Thu Feb 26 06:00:00 1981	14	167.470674
Thu Feb 26 07:00:00 1981	14	167.761763
Thu Feb 26 11:00:00 1981	63	167.395998
Thu Feb 26 12:00:00 1981	63	167.267006
Thu Feb 26 13:00:00 1981	63	167.258594
Thu Feb 26 14:00:00 1981	63	167.246882
Thu Feb 26 15:00:00 1981	63	167.256731
Thu Feb 26 16:00:00 1981	63	167.266196
Thu Feb 26 17:00:00 1981	63	166.915284
Thu Feb 26 18:00:00 1981	63	166.785988
Thu Feb 26 19:00:00 1981	63	166.810299
Fri Feb 27 11:00:00 1981	63	167.084362
Fri Feb 27 12:00:00 1981	63	166.904290
Fri Feb 27 13:00:00 1981	63	166.880900
Fri Feb 27 14:00:00 1981	63	166.861763
Fri Feb 27 15:00:00 1981	63	166.863154
Fri Feb 27 16:00:00 1981	63	166.900765
Fri Feb 27 17:00:00 1981	63	166.841885
Fri Feb 27 18:00:00 1981	63	167.098698
Fri Feb 27 19:00:00 1981	63	164.608805
Fri Feb 27 20:00:00 1981	63	166.941960
Fri Feb 27 21:00:00 1981	63	167.027710
Fri Feb 27 22:00:00 1981	63	167.058587
Fri Feb 27 23:00:00 1981	63	167.106562
Sat Feb 28 03:00:00 1981	43	167.455328
Sat Feb 28 04:00:00 1981	43	167.675898
Sat Feb 28 05:00:00 1981	43	167.593260
Sat Feb 28 06:00:00 1981	43	167.366578
Sat Feb 28 07:00:00 1981	43	168.217090
Sat Feb 28 08:00:00 1981	43	168.597970
Sat Feb 28 09:00:00 1981	43	168.525095
Sat Feb 28 10:00:00 1981	43	167.496197
Sat Feb 28 11:00:00 1981	43	167.805925
Sat Feb 28 21:00:00 1981	14	166.426651
Sat Feb 28 22:00:00 1981	14	166.505510
Sat Feb 28 23:00:00 1981	14	166.577703
Sun Mar  1 00:00:00 1981	14	166.644860
Sun Mar  1 01:00:00 1981	14	166.596568
Sun Mar  1 02:00:00 1981	14	166.575828
Sun Mar  1 03:00:00 1981	14	166.564497
Sun Mar  1 03:00:00 1981	43	164.520554
Sun Mar  1 04:00:00 1981	43	164.854734
Sun Mar  1 05:00:00 1981	43	164.813679
Sun Mar  1 06:00:00 1981	43	164.727787
Sun Mar  1 07:00:00 1981	43	164.888537
Sun Mar  1 21:00:00 1981	14	166.386737
Sun Mar  1 22:00:00 1981	14	166.292373
Sun Mar  1 23:00:00 1981	14	166.287620
Mon Mar  2 00:00:00 1981	14	166.298624
Mon Mar  2 01:00:00 1981	14	166.443459
Mon Mar  2 02:00:00 1981	14	166.425687
Mon Mar  2 03:00:00 1981	14	166.433494
Mon Mar  2 04:00:00 1981	14	166.437517
Mon Mar  2 05:00:00 1981	14	166.417883
Mon Mar  2 10:00:00 1981	63	168.284000
Mon Mar  2 11:00:00 1981	63	168.190000
Mon Mar  2 12:00:00 1981	63	167.509036
Mon Mar  2 13:00:00 1981	63	167.362568
Mon Mar  2 14:00:00 1981	63	167.443495
Mon Mar  2 15:00:00 1981	63	167.573182
Mon Mar  2 16:00:00 1981	63	167.459250
Mon Mar  2 17:00:00 1981	63	167.199747
Mon Mar  2 18:00:00 1981	63	166.981309
Mon Mar  2 19:00:00 1981	63	166.838131
Tue Mar  3 11:00:00 1981	63	167.037075
Tue Mar  3 12:00:00 1981	63	166.994524
Tue Mar  3 13:00:00 1981	63	166.952056
Tue Mar  3 14:00:00 1981	63	167.001925
Tue Mar  3 15:00:00 1981	63	167.173629
Tue Mar  3 16:00:00 1981	63	167.150936
Tue Mar  3 17:00:00 1981	63	167.262549
Tue Mar  3 18:00:00 1981	63	167.421303
Tue Mar  3 18:00:00 1981	14	166.656815
Tue Mar  3 19:00:00 1981	14	166.564567
Tue Mar  3 20:00:00 1981	14	166.550572
Tue Mar  3 21:00:00 1981	14	166.608103
Tue Mar  3 22:00:00 1981	14	166.721652
Tue Mar  3 23:00:00 1981	14	166.695767
Wed Mar  4 00:00:00 1981	14	166.742771
Wed Mar  4 01:00:00 1981	14	166.697829
Wed Mar  4 10:00:00 1981	63	166.998971
Wed Mar  4 11:00:00 1981	63	166.949250
Wed Mar  4 12:00:00 1981	63	166.746773
Wed Mar  4 13:00:00 1981	63	166.582940
Wed Mar  4 14:00:00 1981	63	166.595147
Wed Mar  4 15:00:00 1981	63	166.676855
Wed Mar  4 16:00:00 1981	63	166.791554
Wed Mar  4 17:00:00 1981	63	166.848609
Wed Mar  4 18:00:00 1981	63	166.835171
Thu Mar  5 03:00:00 1981	43	166.192992
Thu Mar  5 04:00:00 1981	43	167.038810
Thu Mar  5 05:00:00 1981	43	166.958981
Thu Mar  5 06:00:00 1981	43	166.862507
Thu Mar  5 07:00:00 1981	43	166.962299
Fri Mar  6 18:00:00 1981	14	166.406066
Fri Mar  6 19:00:00 1981	14	166.311114
Fri Mar  6 20:00:00 1981	14	166.273608
Fri Mar  6 21:00:00 1981	14	166.446576
Fri Mar  6 22:00:00 1981	14	166.507643
Fri Mar  6 23:00:00 1981	14	166.562361
Sat Mar  7 00:00:00 1981	14	166.448754
Sat Mar  7 01:00:00 1981	14	166.524552
Sat Mar  7 02:00:00 1981	14	167.629145
Sat Mar  7 03:00:00 1981	14	166.552656
Sat Mar  7 04:00:00 1981	14	166.549012
Sat Mar  7 05:00:00 1981	14	166.598263
Sat Mar  7 06:00:00 1981	14	166.697761
Sat Mar  7 22:00:00 1981	14	166.372391
Sat Mar  7 23:00:00 1981	14	166.428489
Sun Mar  8 00:00:00 1981	14	166.499393
Sun Mar  8 01:00:00 1981	14	166.478338
Sun Mar  8 02:00:00 1981	14	166.502827
Sun Mar  8 03:00:00 1981	14	166.519682
Sun Mar  8 04:00:00 1981	14	166.563597
Sun Mar  8 05:00:00 1981	14	166.618907
Sun Mar  8 06:00:00 1981	14	166.878874
Sun Mar  8 07:00:00 1981	14	167.098400
Sun Mar  8 10:00:00 1981	63	167.121579
Sun Mar  8 11:00:00 1981	63	166.936853
Sun Mar  8 12:00:00 1981	63	166.912789
Sun Mar  8 13:00:00 1981	63	166.878321
Sun Mar  8 14:00:00 1981	63	166.859010
Sun Mar  8 15:00:00 1981	63	166.863107
Sun Mar  8 16:00:00 1981	63	166.771513
Sun Mar  8 17:00:00 1981	63	166.808982
Sun Mar  8 18:00:00 1981	63	166.987953
Sun Mar  8 19:00:00 1981	63	167.185312
Sun Mar  8 20:00:00 1981	63	167.404941
Sun Mar  8 21:00:00 1981	63	167.717273
Sun Mar  8 22:00:00 1981	63	167.886485
Mon Mar  9 10:00:00 1981	63	167.014217
Mon Mar  9 11:00:00 1981	63	166.906189
Mon Mar  9 12:00:00 1981	63	166.867333
Mon Mar  9 13:00:00 1981	63	166.844236
Mon Mar  9 14:00:00 1981	63	166.960307
Mon Mar  9 15:00:00 1981	63	167.014364
Mon Mar  9 16:00:00 1981	63	167.001658
Mon Mar  9 17:00:00 1981	63	167.046382
Mon Mar  9 18:00:00 1981	63	167.258399
Mon Mar  9 19:00:00 1981	63	167.412421
Tue Mar 10 10:00:00 1981	63	166.107500
Tue Mar 10 11:00:00 1981	63	166.020159
Tue Mar 10 12:00:00 1981	63	166.027627
Tue Mar 10 13:00:00 1981	63	165.968879
Tue Mar 10 14:00:00 1981	63	166.049707
Tue Mar 10 15:00:00 1981	63	166.081059
Tue Mar 10 16:00:00 1981	63	166.088160
Tue Mar 10 17:00:00 1981	63	166.257514
Tue Mar 10 18:00:00 1981	63	166.299877
Tue Mar 10 19:00:00 1981	63	166.346533
Wed Mar 11 10:00:00 1981	63	167.332395
Wed Mar 11 11:00:00 1981	63	167.009496
Wed Mar 11 12:00:00 1981	63	166.610571
Wed Mar 11 13:00:00 1981	63	166.770255
Wed Mar 11 14:00:00 1981	63	166.842582
Wed Mar 11 15:00:00 1981	63	166.860255
Wed Mar 11 16:00:00 1981	63	166.811208
Wed Mar 11 17:00:00 1981	63	167.074284
Wed Mar 11 18:00:00 1981	63	167.585057
Wed Mar 11 19:00:00 1981	63	166.627216
Wed Mar 11 22:00:00 1981	14	166.042151
Wed Mar 11 23:00:00 1981	14	166.091870
Thu Mar 12 00:00:00 1981	14	166.120753
Thu Mar 12 01:00:00 1981	14	166.182298
Thu Mar 12 02:00:00 1981	43	168.169375
Thu Mar 12 03:00:00 1981	43	168.148634
Thu Mar 12 04:00:00 1981	43	167.946401
Thu Mar 12 05:00:00 1981	43	167.917226
Thu Mar 12 06:00:00 1981	43	166.844953
Thu Mar 12 07:00:00 1981	43	166.928865
Thu Mar 12 16:00:00 1981	63	167.087157
Thu Mar 12 17:00:00 1981	63	167.094501
Thu Mar 12 18:00:00 1981	63	166.962330
Thu Mar 12 19:00:00 1981	14	165.853384
Thu Mar 12 20:00:00 1981	14	165.891220
Thu Mar 12 21:00:00 1981	14	166.014643
Thu Mar 12 22:00:00 1981	14	166.096063
Thu Mar 12 23:00:00 1981	14	166.044495
Fri Mar 13 02:00:00 1981	43	166.866453
Fri Mar 13 03:00:00 1981	43	166.656740
Fri Mar 13 04:00:00 1981	43	166.553733
Fri Mar 13 05:00:00 1981	43	166.667552
Fri Mar 13 06:00:00 1981	43	166.685468
Fri Mar 13 07:00:00 1981	43	166.429080
Sat Mar 14 12:00:00 1981	63	166.735894
Sat Mar 14 13:00:00 1981	63	166.626908
Sat Mar 14 14:00:00 1981	63	166.614974
Sat Mar 14 15:00:00 1981	63	166.656972
Sat Mar 14 16:00:00 1981	63	166.487530
Sat Mar 14 17:00:00 1981	63	166.109543
Sat Mar 14 18:00:00 1981	63	165.988187
Sun Mar 15 03:00:00 1981	14	165.903395
Sun Mar 15 04:00:00 1981	14	165.947617
Sun Mar 15 05:00:00 1981	14	166.182926
Sun Mar 15 06:00:00 1981	14	166.484986
Sun Mar 15 10:00:00 1981	63	166.691174
Sun Mar 15 11:00:00 1981	63	166.646662
Sun Mar 15 12:00:00 1981	63	166.648470
Sun Mar 15 13:00:00 1981	63	166.685044
Sun Mar 15 14:00:00 1981	63	166.736727
Sun Mar 15 15:00:00 1981	63	166.815768
Sun Mar 15 16:00:00 1981	63	166.721628
Sun Mar 15 17:00:00 1981	63	166.581635
Mon Mar 16 03:00:00 1981	43	167.330669
Mon Mar 16 04:00:00 1981	43	167.156156
Mon Mar 16 05:00:00 1981	43	167.096823
Mon Mar 16 06:00:00 1981	43	167.117778
Mon Mar 16 07:00:00 1981	43	167.176139
Mon Mar 16 08:00:00 1981	43	167.289432
Mon Mar 16 14:00:00 1981	63	166.743180
Mon Mar 16 15:00:00 1981	63	166.869317
Mon Mar 16 16:00:00 1981	63	166.610267
Mon Mar 16 17:00:00 1981	63	166.436661
Mon Mar 16 18:00:00 1981	63	165.980179
Tue Mar 17 09:00:00 1981	63	166.120950
Tue Mar 17 10:00:00 1981	63	165.944724
Tue Mar 17 11:00:00 1981	63	165.849098
Tue Mar 17 12:00:00 1981	63	165.921883
Tue Mar 17 13:00:00 1981	63	165.911748
Tue Mar 17 14:00:00 1981	63	165.878857
Tue Mar 17 15:00:00 1981	63	165.986812
Tue Mar 17 16:00:00 1981	63	166.115510
Tue Mar 17 17:00:00 1981	63	166.164452
Wed Mar 18 10:00:00 1981	63	163.837057
Wed Mar 18 11:00:00 1981	63	166.708437
Wed Mar 18 12:00:00 1981	63	166.707299
Wed Mar 18 13:00:00 1981	63	166.553339
Wed Mar 18 14:00:00 1981	63	166.629689
Wed Mar 18 15:00:00 1981	63	166.631863
Wed Mar 18 16:00:00 1981	63	166.488937
Wed Mar 18 17:00:00 1981	63	166.380179
Thu Mar 19 11:00:00 1981	63	160.880588
Thu Mar 19 12:00:00 1981	63	166.036516
Thu Mar 19 13:00:00 1981	63	166.060329
Thu Mar 19 14:00:00 1981	63	166.015627
Thu Mar 19 15:00:00 1981	63	165.907175
Thu Mar 19 16:00:00 1981	63	165.936233
Thu Mar 19 17:00:00 1981	63	166.360733
Thu Mar 19 18:00:00 1981	63	166.669520
Fri Mar 20 09:00:00 1981	63	167.354286
Fri Mar 20 10:00:00 1981	63	167.065766
Fri Mar 20 11:00:00 1981	63	166.337654
Fri Mar 20 12:00:00 1981	63	166.359732
Fri Mar 20 13:00:00 1981	63	166.397527
Fri Mar 20 14:00:00 1981	63	166.427222
Fri Mar 20 15:00:00 1981	63	166.391548
Fri Mar 20 16:00:00 1981	63	166.384334
Fri Mar 20 17:00:00 1981	63	166.467225
Fri Mar 20 18:00:00 1981	63	166.554816
Sat Mar 21 09:00:00 1981	63	166.159264
Sat Mar 21 10:00:00 1981	63	166.070421
Sat Mar 21 11:00:00 1981	63	166.187412
Sat Mar 21 12:00:00 1981	63	166.075742
Sat Mar 21 13:00:00 1981	63	166.055263
Sat Mar 21 14:00:00 1981	63	166.002288
Sat Mar 21 15:00:00 1981	63	166.107684
Sat Mar 21 16:00:00 1981	63	166.050395
Sat Mar 21 17:00:00 1981	63	165.399787
Sat Mar 21 18:00:00 1981	63	165.633549
Sat Mar 21 19:00:00 1981	63	166.349692
Sat Mar 21 20:00:00 1981	63	166.663752
Sat Mar 21 21:00:00 1981	63	166.758243
Mon Mar 23 02:00:00 1981	43	167.921536
Mon Mar 23 03:00:00 1981	43	167.841898
Mon Mar 23 04:00:00 1981	43	167.747978
Mon Mar 23 05:00:00 1981	43	167.702689
Mon Mar 23 06:00:00 1981	43	167.782664
Mon Mar 23 07:00:00 1981	43	167.994238
Mon Mar 23 08:00:00 1981	43	168.246239
Mon Mar 23 09:00:00 1981	43	168.779118
Mon Mar 23 09:00:00 1981	63	167.250000
Mon Mar 23 09:00:00 1981	43	169.445333
Mon Mar 23 09:00:00 1981	63	166.930000
Mon Mar 23 09:00:00 1981	43	169.402215
Mon Mar 23 09:00:00 1981	63	166.694717
Mon Mar 23 10:00:00 1981	63	167.680460
Mon Mar 23 11:00:00 1981	63	167.726356
Mon Mar 23 12:00:00 1981	63	167.760161
Mon Mar 23 13:00:00 1981	63	167.950877
Mon Mar 23 14:00:00 1981	63	167.885419
Mon Mar 23 15:00:00 1981	63	167.921180
Mon Mar 23 16:00:00 1981	63	167.908323
Mon Mar 23 17:00:00 1981	63	167.909756
Mon Mar 23 18:00:00 1981	63	168.326500
Mon Mar 23 18:00:00 1981	14	168.839557
Mon Mar 23 19:00:00 1981	14	168.896396
Mon Mar 23 20:00:00 1981	14	169.505706
Mon Mar 23 21:00:00 1981	14	169.259155
Mon Mar 23 22:00:00 1981	14	169.211935
Mon Mar 23 23:00:00 1981	14	169.342389
Tue Mar 24 00:00:00 1981	14	169.547218
Tue Mar 24 01:00:00 1981	14	168.495144
Tue Mar 24 02:00:00 1981	14	168.203817
Tue Mar 24 03:00:00 1981	14	166.651097
Tue Mar 24 04:00:00 1981	14	168.313273
Tue Mar 24 05:00:00 1981	14	168.562885
Tue Mar 24 15:00:00 1981	63	166.654333
Tue Mar 24 16:00:00 1981	63	166.690000
Wed Mar 25 00:00:00 1981	14	166.673323
Wed Mar 25 01:00:00 1981	14	166.571922
Wed Mar 25 02:00:00 1981	14	162.644653
Wed Mar 25 02:00:00 1981	43	168.519403
Wed Mar 25 03:00:00 1981	43	168.516268
Wed Mar 25 04:00:00 1981	43	168.387246
Wed Mar 25 05:00:00 1981	43	168.428036
Thu Mar 26 02:00:00 1981	43	165.795963
Thu Mar 26 03:00:00 1981	43	165.886395
Thu Mar 26 04:00:00 1981	43	165.608754
Thu Mar 26 05:00:00 1981	43	165.466696
Thu Mar 26 06:00:00 1981	43	165.680776
Thu Mar 26 16:00:00 1981	63	166.775964
Thu Mar 26 17:00:00 1981	63	166.937412
Thu Mar 26 18:00:00 1981	63	167.628491
Thu Mar 26 19:00:00 1981	63	167.272178
Thu Mar 26 20:00:00 1981	63	167.269919
Thu Mar 26 21:00:00 1981	63	167.290559
Thu Mar 26 22:00:00 1981	63	167.472324
Fri Mar 27 23:00:00 1981	14	165.667477
Sat Mar 28 00:00:00 1981	14	166.289327
Sat Mar 28 01:00:00 1981	14	166.570690
Sat Mar 28 01:00:00 1981	43	167.646364
Sat Mar 28 01:00:00 1981	14	166.588382
Sat Mar 28 01:00:00 1981	43	167.433261
Sat Mar 28 02:00:00 1981	43	167.350000
Sat Mar 28 02:00:00 1981	14	166.495238
Sat Mar 28 02:00:00 1981	43	167.452289
Sat Mar 28 02:00:00 1981	14	166.530000
Sat Mar 28 02:00:00 1981	43	167.465000
Sat Mar 28 02:00:00 1981	14	166.305263
Sat Mar 28 02:00:00 1981	43	166.996893
Sat Mar 28 03:00:00 1981	43	167.031585
Sat Mar 28 04:00:00 1981	43	166.970532
Sat Mar 28 05:00:00 1981	43	167.057306
Sat Mar 28 06:00:00 1981	43	167.212479
Sat Mar 28 07:00:00 1981	43	167.307260
Sat Mar 28 08:00:00 1981	43	167.379093
Sat Mar 28 09:00:00 1981	43	168.035968
Sat Mar 28 15:00:00 1981	63	166.742453
Sat Mar 28 16:00:00 1981	63	166.449501
Sat Mar 28 17:00:00 1981	63	166.233237
Sat Mar 28 18:00:00 1981	63	166.229088
Sat Mar 28 19:00:00 1981	63	166.322836
Sat Mar 28 20:00:00 1981	63	166.398147
Sat Mar 28 21:00:00 1981	63	166.393459
Sun Mar 29 23:00:00 1981	14	166.472522
Mon Mar 30 00:00:00 1981	14	166.489909
Mon Mar 30 01:00:00 1981	14	166.587139
Mon Mar 30 02:00:00 1981	14	166.572560
Mon Mar 30 03:00:00 1981	14	166.583814
Mon Mar 30 04:00:00 1981	14	166.599794
Mon Mar 30 05:00:00 1981	14	166.718033
Tue Mar 31 02:00:00 1981	43	165.821004
Tue Mar 31 03:00:00 1981	43	165.947367
Tue Mar 31 04:00:00 1981	43	165.879353
Tue Mar 31 05:00:00 1981	43	165.891801
Tue Mar 31 06:00:00 1981	43	166.013902
Tue Mar 31 07:00:00 1981	43	166.211644
Tue Mar 31 08:00:00 1981	43	166.435577
Tue Mar 31 09:00:00 1981	43	167.003381
Tue Mar 31 11:00:00 1981	63	166.826667
Tue Mar 31 12:00:00 1981	63	166.813910
Tue Mar 31 13:00:00 1981	63	166.861159
Tue Mar 31 14:00:00 1981	63	166.929538
Tue Mar 31 15:00:00 1981	63	166.808369
Tue Mar 31 16:00:00 1981	63	166.790411
Tue Mar 31 17:00:00 1981	63	167.034864
Tue Mar 31 18:00:00 1981	63	167.287986
Tue Mar 31 19:00:00 1981	63	167.423467
Tue Mar 31 20:00:00 1981	63	167.107362
Tue Mar 31 21:00:00 1981	63	167.250192
Tue Mar 31 22:00:00 1981	63	167.451356
Wed Apr  1 02:00:00 1981	43	166.540232
Wed Apr  1 03:00:00 1981	43	165.962918
Wed Apr  1 04:00:00 1981	43	165.994973
Wed Apr  1 05:00:00 1981	43	165.874918
Wed Apr  1 06:00:00 1981	43	166.003837
Wed Apr  1 07:00:00 1981	43	166.095000
Thu Apr  2 03:00:00 1981	43	166.887042
Thu Apr  2 04:00:00 1981	43	166.538163
Thu Apr  2 05:00:00 1981	43	166.494053
Thu Apr  2 06:00:00 1981	43	166.680762
Thu Apr  2 07:00:00 1981	43	166.716085
Thu Apr  2 08:00:00 1981	43	167.020085
Thu Apr  2 09:00:00 1981	43	167.233307
Fri Apr  3 00:00:00 1981	14	165.703154
Fri Apr  3 01:00:00 1981	14	165.890840
Fri Apr  3 02:00:00 1981	14	165.708863
Fri Apr  3 03:00:00 1981	14	165.738588
Fri Apr  3 04:00:00 1981	14	165.840546
Fri Apr  3 05:00:00 1981	14	165.982934
Fri Apr  3 09:00:00 1981	63	165.961366
Fri Apr  3 10:00:00 1981	63	165.353117
Fri Apr  3 11:00:00 1981	63	165.964449
Fri Apr  3 17:00:00 1981	63	166.567398
Fri Apr  3 18:00:00 1981	63	166.564747
Fri Apr  3 19:00:00 1981	63	151.129933
Fri Apr  3 20:00:00 1981	63	166.765274
Fri Apr  3 21:00:00 1981	63	151.052997
Fri Apr  3 23:00:00 1981	14	166.500142
Sat Apr  4 00:00:00 1981	14	166.436751
Sat Apr  4 01:00:00 1981	14	166.772269
Sat Apr  4 02:00:00 1981	14	166.995047
Sat Apr  4 03:00:00 1981	14	166.606231
Sat Apr  4 04:00:00 1981	14	166.491699
Sat Apr  4 05:00:00 1981	14	166.787740
Sat Apr  4 18:00:00 1981	63	165.822236
Sat Apr  4 19:00:00 1981	63	165.860490
Sat Apr  4 20:00:00 1981	63	165.946827
Sat Apr  4 21:00:00 1981	63	166.108594
Sat Apr  4 23:00:00 1981	14	165.672258
Sun Apr  5 00:00:00 1981	14	165.743634
Sun Apr  5 01:00:00 1981	14	165.668699
Sun Apr  5 02:00:00 1981	14	165.728355
Sun Apr  5 03:00:00 1981	14	165.957959
Sun Apr  5 04:00:00 1981	14	166.109556
Sun Apr  5 04:00:00 1981	43	167.342895
Sun Apr  5 05:00:00 1981	43	167.378357
Sun Apr  5 06:00:00 1981	43	167.702959
Sun Apr  5 07:00:00 1981	43	167.984148
Sun Apr  5 08:00:00 1981	43	168.515257
Sun Apr  5 09:00:00 1981	43	169.262527
Sun Apr  5 17:00:00 1981	63	165.814802
Sun Apr  5 18:00:00 1981	63	165.870751
Sun Apr  5 19:00:00 1981	63	166.001173
Sun Apr  5 20:00:00 1981	63	166.089898
Sun Apr  5 21:00:00 1981	63	166.141274
Mon Apr  6 01:00:00 1981	43	168.089113
Mon Apr  6 02:00:00 1981	43	168.007164
Mon Apr  6 03:00:00 1981	43	167.847300
Mon Apr  6 04:00:00 1981	43	167.817262
Mon Apr  6 05:00:00 1981	43	167.663095
Mon Apr  6 17:00:00 1981	14	166.665711
Mon Apr  6 18:00:00 1981	14	166.646803
Mon Apr  6 19:00:00 1981	14	166.722161
Mon Apr  6 23:00:00 1981	14	165.481898
Tue Apr  7 00:00:00 1981	14	165.557353
Tue Apr  7 01:00:00 1981	14	165.673047
Tue Apr  7 02:00:00 1981	14	165.668393
Tue Apr  7 03:00:00 1981	14	165.724745
Tue Apr  7 04:00:00 1981	14	165.849543
Tue Apr  7 05:00:00 1981	14	166.064034
Tue Apr  7 10:00:00 1981	63	165.669809
Tue Apr  7 11:00:00 1981	63	166.015604
Tue Apr  7 12:00:00 1981	63	166.195704
Tue Apr  7 13:00:00 1981	63	166.844328
Tue Apr  7 14:00:00 1981	63	166.804701
Tue Apr  7 15:00:00 1981	63	166.301803
Tue Apr  7 16:00:00 1981	63	166.484343
Tue Apr  7 16:00:00 1981	14	165.740519
Tue Apr  7 17:00:00 1981	14	165.640559
Tue Apr  7 18:00:00 1981	14	165.759181
Tue Apr  7 19:00:00 1981	14	165.758395
Wed Apr  8 01:00:00 1981	43	162.223199
Wed Apr  8 02:00:00 1981	43	164.859676
Wed Apr  8 03:00:00 1981	43	165.879381
Wed Apr  8 04:00:00 1981	43	165.811874
Wed Apr  8 05:00:00 1981	43	165.499591
Wed Apr  8 08:00:00 1981	63	166.764164
Wed Apr  8 09:00:00 1981	63	166.604152
Wed Apr  8 10:00:00 1981	63	166.519486
Wed Apr  8 11:00:00 1981	63	166.493566
Wed Apr  8 12:00:00 1981	63	166.503940
Wed Apr  8 13:00:00 1981	63	166.560583
Wed Apr  8 14:00:00 1981	63	166.526075
Thu Apr  9 01:00:00 1981	43	165.310767
Thu Apr  9 02:00:00 1981	43	166.435404
Thu Apr  9 03:00:00 1981	43	166.582545
Thu Apr  9 04:00:00 1981	43	166.579489
Thu Apr  9 05:00:00 1981	43	166.675161
Thu Apr  9 06:00:00 1981	43	166.709920
Thu Apr  9 07:00:00 1981	43	166.754318
Thu Apr  9 08:00:00 1981	43	167.467155
Thu Apr  9 09:00:00 1981	43	167.607500
Thu Apr  9 15:00:00 1981	14	164.310000
Thu Apr  9 16:00:00 1981	14	164.604514
Thu Apr  9 17:00:00 1981	14	164.614005
Thu Apr  9 18:00:00 1981	14	164.613865
Thu Apr  9 19:00:00 1981	14	164.709479
Thu Apr  9 20:00:00 1981	14	164.862682
Fri Apr 10 00:00:00 1981	14	164.814318
Fri Apr 10 01:00:00 1981	14	164.853595
Fri Apr 10 02:00:00 1981	14	164.850000
Fri Apr 10 03:00:00 1981	14	165.002177
Fri Apr 10 04:00:00 1981	14	165.091536
Fri Apr 10 08:00:00 1981	63	166.055131
Fri Apr 10 09:00:00 1981	63	165.918578
Fri Apr 10 10:00:00 1981	63	165.831845
Fri Apr 10 11:00:00 1981	63	165.706898
Fri Apr 10 12:00:00 1981	63	165.687663
Fri Apr 10 13:00:00 1981	63	165.787586
Fri Apr 10 17:00:00 1981	63	166.786509
Fri Apr 10 18:00:00 1981	63	166.929686
Fri Apr 10 19:00:00 1981	63	167.134734
Fri Apr 10 20:00:00 1981	63	166.825014
Fri Apr 10 21:00:00 1981	63	166.959261
Sat Apr 11 01:00:00 1981	43	166.929401
Sat Apr 11 02:00:00 1981	43	166.709648
Sat Apr 11 03:00:00 1981	43	166.576977
Sat Apr 11 04:00:00 1981	43	166.460874
Sat Apr 11 05:00:00 1981	43	166.423826
Sat Apr 11 06:00:00 1981	43	166.440987
Sat Apr 11 07:00:00 1981	43	166.566037
Sat Apr 11 08:00:00 1981	43	167.428703
Sat Apr 11 16:00:00 1981	63	166.680000
Sat Apr 11 17:00:00 1981	63	166.735981
Sat Apr 11 18:00:00 1981	63	166.737280
Sat Apr 11 19:00:00 1981	63	166.763322
Sat Apr 11 20:00:00 1981	63	166.820150
Sat Apr 11 21:00:00 1981	63	166.842090
Sun Apr 12 00:00:00 1981	43	167.454167
Sun Apr 12 01:00:00 1981	43	167.187995
Sun Apr 12 02:00:00 1981	43	166.862844
Sun Apr 12 03:00:00 1981	43	166.728741
Sun Apr 12 04:00:00 1981	43	166.453218
Sun Apr 12 05:00:00 1981	43	166.259358
Sun Apr 12 06:00:00 1981	43	165.980443
Sun Apr 12 07:00:00 1981	43	166.197548
Sun Apr 12 08:00:00 1981	43	166.675709
Sun Apr 12 09:00:00 1981	63	166.195018
Sun Apr 12 10:00:00 1981	63	166.133136
Sun Apr 12 11:00:00 1981	63	166.018218
Sun Apr 12 12:00:00 1981	63	165.972926
Sun Apr 12 13:00:00 1981	63	166.006893
Sun Apr 12 17:00:00 1981	63	166.571993
Sun Apr 12 18:00:00 1981	63	166.553369
Sun Apr 12 19:00:00 1981	63	166.775118
Sun Apr 12 20:00:00 1981	63	166.766437
Sun Apr 12 21:00:00 1981	63	166.844791
Mon Apr 13 03:00:00 1981	43	166.940000
Mon Apr 13 04:00:00 1981	43	166.613035
Mon Apr 13 05:00:00 1981	43	166.598119
Mon Apr 13 06:00:00 1981	43	166.860579
Mon Apr 13 07:00:00 1981	43	166.957005
Mon Apr 13 08:00:00 1981	63	164.625828
Mon Apr 13 09:00:00 1981	63	165.972493
Mon Apr 13 10:00:00 1981	63	165.960892
Mon Apr 13 11:00:00 1981	63	165.860296
Mon Apr 13 12:00:00 1981	63	165.821562
Mon Apr 13 13:00:00 1981	63	165.782943
Tue Apr 14 00:00:00 1981	43	167.331856
Tue Apr 14 01:00:00 1981	43	167.020301
Tue Apr 14 02:00:00 1981	43	166.883363
Tue Apr 14 03:00:00 1981	43	166.771547
Tue Apr 14 04:00:00 1981	43	166.754276
Tue Apr 14 05:00:00 1981	43	166.769723
Tue Apr 14 06:00:00 1981	43	166.924917
Tue Apr 14 07:00:00 1981	43	166.978189
Tue Apr 14 08:00:00 1981	43	167.680090
Tue Apr 14 08:00:00 1981	63	166.304453
Tue Apr 14 09:00:00 1981	63	166.255332
Tue Apr 14 10:00:00 1981	63	166.377345
Tue Apr 14 11:00:00 1981	63	166.439083
Tue Apr 14 12:00:00 1981	63	166.435312
Tue Apr 14 13:00:00 1981	63	166.447733
Tue Apr 14 15:00:00 1981	14	166.274658
Tue Apr 14 16:00:00 1981	14	166.041002
Tue Apr 14 17:00:00 1981	14	165.858930
Tue Apr 14 17:00:00 1981	63	166.610667
Tue Apr 14 18:00:00 1981	63	166.657134
Tue Apr 14 19:00:00 1981	63	166.770569
Tue Apr 14 20:00:00 1981	63	166.878105
Tue Apr 14 21:00:00 1981	63	166.973333
Tue Apr 14 21:00:00 1981	14	165.714244
Tue Apr 14 22:00:00 1981	14	165.261722
Tue Apr 14 23:00:00 1981	14	165.127486
Wed Apr 15 07:00:00 1981	63	166.748363
Wed Apr 15 08:00:00 1981	63	166.699956
Wed Apr 15 09:00:00 1981	63	166.654038
Wed Apr 15 10:00:00 1981	63	166.683785
Wed Apr 15 11:00:00 1981	63	166.809580
Wed Apr 15 12:00:00 1981	63	166.830537
Wed Apr 15 13:00:00 1981	63	166.834646
Wed Apr 15 14:00:00 1981	63	166.820136
Wed Apr 15 15:00:00 1981	63	166.826653
Wed Apr 15 16:00:00 1981	63	166.777677
Thu Apr 16 22:00:00 1981	14	165.654565
Thu Apr 16 23:00:00 1981	14	165.715590
Fri Apr 17 08:00:00 1981	63	166.846154
Fri Apr 17 09:00:00 1981	63	167.079923
Fri Apr 17 10:00:00 1981	63	167.270027
Fri Apr 17 11:00:00 1981	63	166.758014
Fri Apr 17 12:00:00 1981	63	166.741412
Sat Apr 18 15:00:00 1981	63	166.545065
Sat Apr 18 16:00:00 1981	63	166.524762
Sat Apr 18 17:00:00 1981	63	166.666991
Sat Apr 18 18:00:00 1981	63	166.869597
Sat Apr 18 19:00:00 1981	63	167.057234
Sat Apr 18 20:00:00 1981	63	167.199133
Sun Apr 19 00:00:00 1981	43	167.407253
Sun Apr 19 01:00:00 1981	43	167.098876
Sun Apr 19 02:00:00 1981	43	166.911157
Sun Apr 19 03:00:00 1981	43	166.822198
Sun Apr 19 04:00:00 1981	43	166.249688
Sun Apr 19 05:00:00 1981	43	166.334659
Sun Apr 19 06:00:00 1981	43	166.497333
Sun Apr 19 07:00:00 1981	43	166.993471
Sun Apr 19 07:00:00 1981	63	167.810000
Sun Apr 19 07:00:00 1981	43	169.246667
Sun Apr 19 07:00:00 1981	63	168.055000
Sun Apr 19 07:00:00 1981	43	169.446000
Sun Apr 19 07:00:00 1981	63	168.060000
Sun Apr 19 07:00:00 1981	43	169.232500
Sun Apr 19 07:00:00 1981	63	168.060000
Sun Apr 19 07:00:00 1981	43	169.248333
Sun Apr 19 07:00:00 1981	63	167.435000
Sun Apr 19 07:00:00 1981	43	169.060000
Sun Apr 19 07:00:00 1981	63	167.680000
Sun Apr 19 07:00:00 1981	43	169.151667
Sun Apr 19 07:00:00 1981	63	167.500000
Sun Apr 19 07:00:00 1981	43	169.370000
Sun Apr 19 07:00:00 1981	63	168.060000
Sun Apr 19 07:00:00 1981	43	169.030000
Sun Apr 19 07:00:00 1981	63	167.655000
Sun Apr 19 07:00:00 1981	43	169.810000
Sun Apr 19 07:00:00 1981	63	167.766667
Sun Apr 19 07:00:00 1981	43	169.120000
Sun Apr 19 07:00:00 1981	63	167.464000
Sun Apr 19 07:00:00 1981	43	169.625000
Sun Apr 19 07:00:00 1981	63	167.694167
Sun Apr 19 07:00:00 1981	43	169.060000
Sun Apr 19 07:00:00 1981	63	167.310000
Sun Apr 19 07:00:00 1981	43	169.132000
Sun Apr 19 07:00:00 1981	63	167.620000
Sun Apr 19 07:00:00 1981	43	169.840000
Sun Apr 19 07:00:00 1981	63	167.472000
Sun Apr 19 08:00:00 1981	63	168.180000
Sun Apr 19 08:00:00 1981	43	169.870000
Sun Apr 19 08:00:00 1981	63	167.810000
Sun Apr 19 08:00:00 1981	43	169.430000
Sun Apr 19 08:00:00 1981	63	167.870000
Sun Apr 19 08:00:00 1981	43	169.180000
Sun Apr 19 08:00:00 1981	63	167.500000
Sun Apr 19 08:00:00 1981	43	169.723333
Sun Apr 19 08:00:00 1981	63	167.685000
Sun Apr 19 08:00:00 1981	43	168.930000
Sun Apr 19 08:00:00 1981	63	167.715000
Sun Apr 19 08:00:00 1981	43	170.032857
Sun Apr 19 08:00:00 1981	63	167.930000
Sun Apr 19 08:00:00 1981	43	168.996667
Sun Apr 19 08:00:00 1981	63	167.310000
Sun Apr 19 08:00:00 1981	43	168.930000
Sun Apr 19 08:00:00 1981	63	167.430000
Sun Apr 19 08:00:00 1981	43	169.452000
Sun Apr 19 08:00:00 1981	63	167.536667
Sun Apr 19 08:00:00 1981	43	169.623333
Sun Apr 19 08:00:00 1981	63	167.590000
Sun Apr 19 08:00:00 1981	43	169.120000
Sun Apr 19 08:00:00 1981	63	167.621069
Sun Apr 19 09:00:00 1981	63	167.837873
Sun Apr 19 10:00:00 1981	63	167.120737
Sun Apr 19 11:00:00 1981	63	167.289881
Sun Apr 19 12:00:00 1981	63	167.237722
Sun Apr 19 22:00:00 1981	14	166.460000
Sun Apr 19 23:00:00 1981	14	166.563314
Mon Apr 20 00:00:00 1981	14	166.528086
Mon Apr 20 01:00:00 1981	14	166.527992
Mon Apr 20 02:00:00 1981	14	166.675924
Mon Apr 20 03:00:00 1981	14	166.961011
Mon Apr 20 04:00:00 1981	14	167.269100
Tue Apr 21 03:00:00 1981	43	168.359622
Tue Apr 21 04:00:00 1981	43	167.961243
Tue Apr 21 05:00:00 1981	43	167.863781
Tue Apr 21 06:00:00 1981	43	167.799307
Tue Apr 21 07:00:00 1981	43	167.956844
Tue Apr 21 08:00:00 1981	43	168.302000
Tue Apr 21 16:00:00 1981	63	166.438907
Tue Apr 21 17:00:00 1981	63	166.308417
Tue Apr 21 18:00:00 1981	63	166.330075
Tue Apr 21 19:00:00 1981	63	166.328138
Tue Apr 21 20:00:00 1981	63	166.433077
Wed Apr 22 00:00:00 1981	14	161.977778
Wed Apr 22 01:00:00 1981	14	166.095576
Wed Apr 22 02:00:00 1981	14	166.134217
Wed Apr 22 03:00:00 1981	14	166.245144
Wed Apr 22 04:00:00 1981	14	166.346500
Wed Apr 22 22:00:00 1981	14	166.067409
Wed Apr 22 23:00:00 1981	14	166.106419
Thu Apr 23 00:00:00 1981	14	166.113576
Thu Apr 23 01:00:00 1981	14	166.035796
Thu Apr 23 02:00:00 1981	14	166.085888
Thu Apr 23 03:00:00 1981	14	166.288128
Thu Apr 23 15:00:00 1981	14	166.109530
Thu Apr 23 16:00:00 1981	14	165.954972
Thu Apr 23 17:00:00 1981	14	166.087339
Thu Apr 23 18:00:00 1981	14	166.271153
Thu Apr 23 19:00:00 1981	14	166.390695
Thu Apr 23 20:00:00 1981	14	166.592394
Thu Apr 23 21:00:00 1981	14	166.695425
Sat Apr 25 16:00:00 1981	63	166.222997
Sat Apr 25 17:00:00 1981	63	166.324970
Sat Apr 25 18:00:00 1981	63	166.442077
Sat Apr 25 19:00:00 1981	63	166.377656
Sat Apr 25 20:00:00 1981	63	166.452000
Sat Apr 25 22:00:00 1981	14	166.551892
Sat Apr 25 23:00:00 1981	14	166.543821
Sun Apr 26 00:00:00 1981	14	166.609454
Sun Apr 26 01:00:00 1981	14	165.354961
Sun Apr 26 02:00:00 1981	14	165.110682
Sun Apr 26 15:00:00 1981	63	166.796171
Sun Apr 26 16:00:00 1981	63	166.917360
Sun Apr 26 17:00:00 1981	63	166.915588
Sun Apr 26 18:00:00 1981	63	166.897826
Sun Apr 26 19:00:00 1981	63	166.976634
Sun Apr 26 20:00:00 1981	63	166.909085
Mon Apr 27 07:00:00 1981	63	166.512838
Mon Apr 27 08:00:00 1981	63	166.444240
Mon Apr 27 09:00:00 1981	63	166.521746
Mon Apr 27 10:00:00 1981	63	166.571395
Mon Apr 27 11:00:00 1981	63	166.631861
Mon Apr 27 12:00:00 1981	63	166.705494
Mon Apr 27 13:00:00 1981	63	166.680679
Mon Apr 27 14:00:00 1981	63	166.604161
Mon Apr 27 15:00:00 1981	63	166.601672
Mon Apr 27 16:00:00 1981	63	166.500000
Mon Apr 27 23:00:00 1981	43	168.231408
Tue Apr 28 00:00:00 1981	43	168.004096
Tue Apr 28 01:00:00 1981	43	167.861716
Tue Apr 28 02:00:00 1981	43	167.814360
Tue Apr 28 03:00:00 1981	43	167.951250
Tue Apr 28 04:00:00 1981	43	167.955186
Tue Apr 28 05:00:00 1981	43	168.152460
Tue Apr 28 06:00:00 1981	43	167.981811
Tue Apr 28 07:00:00 1981	43	168.303065
Tue Apr 28 07:00:00 1981	63	166.913750
Tue Apr 28 07:00:00 1981	43	169.560000
Tue Apr 28 07:00:00 1981	63	166.771077
Tue Apr 28 08:00:00 1981	63	166.940707
Tue Apr 28 09:00:00 1981	63	167.373819
Tue Apr 28 10:00:00 1981	63	166.784624
Tue Apr 28 11:00:00 1981	63	166.857516
Tue Apr 28 12:00:00 1981	63	166.921992
Tue Apr 28 13:00:00 1981	63	166.977437
Tue Apr 28 14:00:00 1981	63	167.116325
Tue Apr 28 15:00:00 1981	63	167.186398
Tue Apr 28 16:00:00 1981	63	167.150301
Tue Apr 28 17:00:00 1981	63	166.881086
Tue Apr 28 18:00:00 1981	63	167.018986
Tue Apr 28 19:00:00 1981	63	167.233159
Tue Apr 28 20:00:00 1981	63	167.364549
Wed Apr 29 02:00:00 1981	43	168.892733
Wed Apr 29 03:00:00 1981	43	170.105740
Wed Apr 29 07:00:00 1981	63	166.481620
Wed Apr 29 08:00:00 1981	63	166.384635
Wed Apr 29 09:00:00 1981	63	166.390472
Wed Apr 29 10:00:00 1981	63	166.430153
Wed Apr 29 11:00:00 1981	63	166.408906
Wed Apr 29 12:00:00 1981	63	166.492597
Wed Apr 29 13:00:00 1981	63	166.477932
Wed Apr 29 23:00:00 1981	43	168.201706
Thu Apr 30 00:00:00 1981	43	167.634046
Thu Apr 30 01:00:00 1981	43	167.545891
Thu Apr 30 02:00:00 1981	43	168.502671
Thu Apr 30 03:00:00 1981	43	171.799388
Thu Apr 30 04:00:00 1981	43	174.477500
Thu Apr 30 07:00:00 1981	63	166.484990
Thu Apr 30 08:00:00 1981	63	166.449790
Thu Apr 30 09:00:00 1981	63	166.472270
Thu Apr 30 10:00:00 1981	63	166.395462
Thu Apr 30 11:00:00 1981	63	166.513407
Thu Apr 30 12:00:00 1981	63	166.710270
Thu Apr 30 13:00:00 1981	63	166.633883
Thu Apr 30 14:00:00 1981	63	166.712949
Thu Apr 30 15:00:00 1981	63	166.841205
Thu Apr 30 16:00:00 1981	63	166.938225
Thu Apr 30 17:00:00 1981	63	166.877962
Thu Apr 30 18:00:00 1981	63	166.936944
Thu Apr 30 19:00:00 1981	63	166.912210
Thu Apr 30 20:00:00 1981	63	167.033237
Fri May  1 00:00:00 1981	43	168.590320
Fri May  1 01:00:00 1981	43	168.730160
Fri May  1 02:00:00 1981	43	169.043913
Fri May  1 03:00:00 1981	43	169.186723
Fri May  1 04:00:00 1981	43	169.391134
Fri May  1 06:00:00 1981	63	4.036000
Fri May  1 07:00:00 1981	63	160.581792
Fri May  1 08:00:00 1981	63	166.844825
Fri May  1 09:00:00 1981	63	166.859373
Fri May  1 10:00:00 1981	63	166.893386
Fri May  1 11:00:00 1981	63	166.861423
Fri May  1 12:00:00 1981	63	166.879598
Fri May  1 13:00:00 1981	63	166.903276
Fri May  1 14:00:00 1981	63	166.992470
Fri May  1 15:00:00 1981	63	167.122500
Fri May  1 16:00:00 1981	63	167.302608
Fri May  1 17:00:00 1981	63	167.461421
Fri May  1 18:00:00 1981	63	167.642214
Fri May  1 19:00:00 1981	63	167.689761
Fri May  1 23:00:00 1981	43	173.322556
Sat May  2 00:00:00 1981	43	168.505263
Sat May  2 01:00:00 1981	43	168.123382
Sat May  2 02:00:00 1981	43	168.251633
Sat May  2 03:00:00 1981	43	168.466656
Sat May  2 04:00:00 1981	43	167.655074
Sat May  2 05:00:00 1981	43	168.045938
Sat May  2 06:00:00 1981	43	168.323760
Sat May  2 07:00:00 1981	43	168.794815
Sat May  2 08:00:00 1981	63	157.939860
Sat May  2 09:00:00 1981	63	166.649695
Sat May  2 10:00:00 1981	63	166.735592
Sat May  2 11:00:00 1981	63	166.839467
Sat May  2 12:00:00 1981	63	166.891433
Sat May  2 13:00:00 1981	63	166.947289
Sat May  2 14:00:00 1981	63	166.911583
Sat May  2 15:00:00 1981	63	166.967475
Sat May  2 16:00:00 1981	63	167.128466
Sat May  2 17:00:00 1981	63	167.266609
Sat May  2 18:00:00 1981	63	167.467454
Sat May  2 19:00:00 1981	63	167.246976
Sat May  2 20:00:00 1981	63	167.213478
Sat May  2 23:00:00 1981	43	168.752822
Sun May  3 00:00:00 1981	43	167.530246
Sun May  3 01:00:00 1981	43	167.825567
Sun May  3 02:00:00 1981	43	168.343433
Sun May  3 03:00:00 1981	43	168.273711
Sun May  3 04:00:00 1981	43	168.825940
Sun May  3 05:00:00 1981	43	169.032984
Sun May  3 06:00:00 1981	43	169.453191
Sun May  3 07:00:00 1981	43	169.810766
Sun May  3 14:00:00 1981	14	167.286129
Sun May  3 15:00:00 1981	14	167.820814
Sun May  3 16:00:00 1981	14	167.764725
Sun May  3 17:00:00 1981	14	167.911910
Sun May  3 18:00:00 1981	14	167.978711
Sun May  3 19:00:00 1981	14	168.055173
Sun May  3 20:00:00 1981	14	168.149419
Sun May  3 21:00:00 1981	14	167.770934
Sun May  3 22:00:00 1981	14	168.242697
Sun May  3 23:00:00 1981	14	168.244622
Mon May  4 00:00:00 1981	14	168.385304
Mon May  4 01:00:00 1981	14	168.473747
Mon May  4 02:00:00 1981	14	168.499070
Mon May  4 03:00:00 1981	14	168.839957
Mon May  4 06:00:00 1981	63	167.222500
Mon May  4 07:00:00 1981	63	167.060520
Mon May  4 08:00:00 1981	63	166.880334
Mon May  4 09:00:00 1981	63	166.821396
Mon May  4 10:00:00 1981	63	166.838918
Mon May  4 11:00:00 1981	63	166.937817
Mon May  4 12:00:00 1981	63	167.126228
Mon May  4 13:00:00 1981	63	166.997465
Mon May  4 14:00:00 1981	63	167.054814
Mon May  4 15:00:00 1981	63	167.122340
Mon May  4 16:00:00 1981	63	167.237199
Mon May  4 17:00:00 1981	63	167.331826
Mon May  4 18:00:00 1981	63	167.389055
Mon May  4 19:00:00 1981	63	167.242277
Tue May  5 08:00:00 1981	63	166.649150
Tue May  5 09:00:00 1981	63	166.828716
Tue May  5 10:00:00 1981	63	166.766974
Tue May  5 11:00:00 1981	63	166.756005
Tue May  5 12:00:00 1981	63	166.796496
Tue May  5 13:00:00 1981	63	166.964244
Tue May  5 14:00:00 1981	63	167.120948
Tue May  5 15:00:00 1981	63	167.171480
Tue May  5 16:00:00 1981	63	167.299400
Tue May  5 17:00:00 1981	63	167.254409
Tue May  5 18:00:00 1981	63	167.335004
Tue May  5 19:00:00 1981	63	167.436547
Wed May  6 06:00:00 1981	63	167.017656
Wed May  6 07:00:00 1981	63	166.978229
Wed May  6 08:00:00 1981	63	166.975921
Wed May  6 09:00:00 1981	63	167.007394
Wed May  6 10:00:00 1981	63	167.023697
Wed May  6 11:00:00 1981	63	166.971360
Wed May  6 23:00:00 1981	43	169.454554
Thu May  7 00:00:00 1981	43	167.138027
Thu May  7 01:00:00 1981	43	167.189567
Thu May  7 02:00:00 1981	43	167.190486
Thu May  7 03:00:00 1981	43	167.298252
Thu May  7 04:00:00 1981	43	167.493792
Thu May  7 05:00:00 1981	43	167.661723
Thu May  7 06:00:00 1981	43	167.624839
Thu May  7 06:00:00 1981	63	166.837244
Thu May  7 07:00:00 1981	63	166.810182
Thu May  7 08:00:00 1981	63	166.811052
Thu May  7 09:00:00 1981	63	166.824697
Thu May  7 10:00:00 1981	63	166.915911
Thu May  7 11:00:00 1981	63	167.065662
Thu May  7 12:00:00 1981	63	167.251550
Thu May  7 13:00:00 1981	63	167.214789
Thu May  7 14:00:00 1981	63	167.171205
Thu May  7 14:00:00 1981	14	168.405000
Thu May  7 15:00:00 1981	14	168.506473
Thu May  7 16:00:00 1981	14	168.447387
Thu May  7 17:00:00 1981	14	168.529334
Thu May  7 18:00:00 1981	14	168.122012
Thu May  7 19:00:00 1981	14	167.818857
Thu May  7 20:00:00 1981	14	167.855793
Thu May  7 21:00:00 1981	14	167.897178
Thu May  7 22:00:00 1981	14	167.847259
Thu May  7 23:00:00 1981	14	167.791711
Thu May  7 23:00:00 1981	43	168.936082
Fri May  8 00:00:00 1981	43	167.442415
Fri May  8 01:00:00 1981	43	167.345441
Fri May  8 02:00:00 1981	43	167.646809
Fri May  8 03:00:00 1981	43	168.093824
Fri May  8 04:00:00 1981	43	169.243199
Fri May  8 05:00:00 1981	43	169.258406
Fri May  8 06:00:00 1981	43	168.441314
Fri May  8 06:00:00 1981	63	167.918367
Fri May  8 07:00:00 1981	63	167.692781
Fri May  8 08:00:00 1981	63	167.661624
Fri May  8 09:00:00 1981	63	167.685605
Fri May  8 10:00:00 1981	63	167.785951
Fri May  8 11:00:00 1981	63	167.839746
Fri May  8 12:00:00 1981	63	167.862398
Fri May  8 13:00:00 1981	63	167.740559
Fri May  8 14:00:00 1981	63	167.856989
Fri May  8 23:00:00 1981	43	167.970810
Sat May  9 00:00:00 1981	43	167.857605
Sat May  9 01:00:00 1981	43	167.892338
Sat May  9 02:00:00 1981	43	167.887424
Sat May  9 03:00:00 1981	43	167.942283
Sat May  9 04:00:00 1981	43	168.007781
Sat May  9 05:00:00 1981	43	168.035731
Sat May  9 06:00:00 1981	43	168.046367
Sat May  9 06:00:00 1981	63	167.405767
Sat May  9 07:00:00 1981	63	167.315440
Sat May  9 08:00:00 1981	63	167.306696
Sat May  9 09:00:00 1981	63	167.327394
Sat May  9 10:00:00 1981	63	167.364820
Sat May  9 11:00:00 1981	63	167.357839
Sat May  9 12:00:00 1981	63	167.392669
Sat May  9 13:00:00 1981	63	167.374773
Sat May  9 14:00:00 1981	63	167.438634
Sat May  9 15:00:00 1981	63	167.438856
Sat May  9 16:00:00 1981	63	167.553558
Sat May  9 17:00:00 1981	63	167.593777
Sat May  9 18:00:00 1981	63	167.716562
Sat May  9 19:00:00 1981	63	167.916374
Sun May 10 06:00:00 1981	63	159.606638
Sun May 10 07:00:00 1981	63	167.445818
Sun May 10 08:00:00 1981	63	167.431508
Sun May 10 09:00:00 1981	63	167.417114
Sun May 10 10:00:00 1981	63	167.458241
Sun May 10 11:00:00 1981	63	167.549176
Sun May 10 12:00:00 1981	63	167.587364
Sun May 10 13:00:00 1981	63	167.626066
Sun May 10 14:00:00 1981	63	167.789049
Sun May 10 14:00:00 1981	14	168.600090
Sun May 10 15:00:00 1981	14	165.401025
Sun May 10 16:00:00 1981	14	162.070386
Sun May 10 17:00:00 1981	14	162.832644
Sun May 10 18:00:00 1981	14	162.560772
Sun May 10 19:00:00 1981	14	162.821689
Sun May 10 20:00:00 1981	14	163.133420
Sun May 10 21:00:00 1981	14	162.207931
Sun May 10 22:00:00 1981	14	165.329006
Sun May 10 23:00:00 1981	14	162.427298
Mon May 11 00:00:00 1981	14	165.703500
Mon May 11 01:00:00 1981	14	165.609289
Mon May 11 02:00:00 1981	14	167.234468
Mon May 11 02:00:00 1981	43	168.873333
Mon May 11 02:00:00 1981	14	170.051250
Mon May 11 02:00:00 1981	43	168.577590
Mon May 11 03:00:00 1981	43	168.383056
Mon May 11 04:00:00 1981	43	168.683000
Mon May 11 05:00:00 1981	43	169.046406
Mon May 11 06:00:00 1981	43	169.067021
Mon May 11 06:00:00 1981	63	167.591000
Mon May 11 06:00:00 1981	43	168.828333
Mon May 11 06:00:00 1981	63	167.995000
Mon May 11 06:00:00 1981	43	169.338750
Mon May 11 06:00:00 1981	63	168.025000
Mon May 11 06:00:00 1981	43	169.325172
Mon May 11 06:00:00 1981	63	167.746667
Mon May 11 06:00:00 1981	43	168.921739
Mon May 11 06:00:00 1981	63	168.120000
Mon May 11 06:00:00 1981	43	170.430000
Mon May 11 06:00:00 1981	63	167.746667
Mon May 11 06:00:00 1981	43	169.114000
Mon May 11 06:00:00 1981	63	167.555000
Mon May 11 06:00:00 1981	43	169.764483
Mon May 11 06:00:00 1981	63	167.750000
Mon May 11 06:00:00 1981	43	169.095000
Mon May 11 06:00:00 1981	63	167.560000
Mon May 11 06:00:00 1981	43	169.560000
Mon May 11 06:00:00 1981	63	168.000000
Mon May 11 06:00:00 1981	43	169.015000
Mon May 11 06:00:00 1981	63	168.870000
Mon May 11 06:00:00 1981	43	168.310000
Mon May 11 06:00:00 1981	63	167.726667
Mon May 11 06:00:00 1981	43	169.215000
Mon May 11 06:00:00 1981	63	167.805000
Mon May 11 06:00:00 1981	43	169.131667
Mon May 11 06:00:00 1981	63	167.750000
Mon May 11 06:00:00 1981	43	168.413333
Mon May 11 06:00:00 1981	63	167.818333
Mon May 11 06:00:00 1981	43	170.014286
Mon May 11 06:00:00 1981	63	167.749848
Mon May 11 07:00:00 1981	63	167.746172
Mon May 11 08:00:00 1981	63	167.329285
Mon May 11 09:00:00 1981	63	166.870080
Mon May 11 10:00:00 1981	63	166.885921
Mon May 11 11:00:00 1981	63	166.988159
Mon May 11 12:00:00 1981	63	166.958621
Mon May 11 13:00:00 1981	63	166.945038
Mon May 11 14:00:00 1981	63	166.961123
Mon May 11 22:00:00 1981	14	168.045667
Mon May 11 23:00:00 1981	14	168.100503
Tue May 12 00:00:00 1981	14	168.386667
Tue May 12 01:00:00 1981	14	167.464979
Tue May 12 06:00:00 1981	63	166.898056
Tue May 12 07:00:00 1981	63	166.869467
Tue May 12 08:00:00 1981	63	166.832625
Tue May 12 09:00:00 1981	63	166.791786
Tue May 12 10:00:00 1981	63	166.838166
Tue May 12 11:00:00 1981	63	166.851726
Tue May 12 12:00:00 1981	63	166.753750
Tue May 12 13:00:00 1981	63	166.858228
Tue May 12 14:00:00 1981	63	166.930432
Tue May 12 15:00:00 1981	63	166.996857
Tue May 12 16:00:00 1981	63	167.110029
Tue May 12 17:00:00 1981	63	167.076505
Tue May 12 18:00:00 1981	63	166.801329
Tue May 12 19:00:00 1981	63	166.886993
Tue May 12 22:00:00 1981	43	168.242000
Tue May 12 23:00:00 1981	43	168.509889
Wed May 13 00:00:00 1981	43	168.486538
Wed May 13 01:00:00 1981	43	168.481398
Wed May 13 02:00:00 1981	43	168.158793
Wed May 13 14:00:00 1981	14	167.511351
Wed May 13 15:00:00 1981	14	167.273333
Wed May 13 16:00:00 1981	14	167.131041
Wed May 13 17:00:00 1981	14	167.256870
Wed May 13 18:00:00 1981	14	167.263866
Wed May 13 19:00:00 1981	14	167.261585
Wed May 13 20:00:00 1981	14	167.298805
Wed May 13 21:00:00 1981	14	167.159393
Wed May 13 22:00:00 1981	14	167.083593
Thu May 14 00:00:00 1981	43	169.895605
Thu May 14 01:00:00 1981	43	169.876190
Thu May 14 02:00:00 1981	43	169.883223
Thu May 14 03:00:00 1981	43	170.010630
Thu May 14 04:00:00 1981	43	169.967548
Thu May 14 05:00:00 1981	43	170.353248
Thu May 14 06:00:00 1981	43	171.366667
Thu May 14 13:00:00 1981	14	166.986190
Thu May 14 14:00:00 1981	14	166.761525
Thu May 14 15:00:00 1981	14	166.734046
Thu May 14 16:00:00 1981	14	166.833966
Thu May 14 17:00:00 1981	14	166.807299
Thu May 14 18:00:00 1981	14	166.346629
Thu May 14 19:00:00 1981	14	166.789353
Thu May 14 20:00:00 1981	14	166.729333
Thu May 14 22:00:00 1981	43	166.287348
Thu May 14 23:00:00 1981	43	166.236164
Fri May 15 00:00:00 1981	43	167.696774
Fri May 15 01:00:00 1981	43	166.100833
Fri May 15 06:00:00 1981	63	166.073063
Fri May 15 07:00:00 1981	63	165.815385
Fri May 15 08:00:00 1981	63	165.788543
Fri May 15 09:00:00 1981	63	165.932367
Fri May 15 10:00:00 1981	63	166.108166
Fri May 15 11:00:00 1981	63	166.298512
Fri May 15 12:00:00 1981	63	166.285647
Fri May 15 23:00:00 1981	43	167.472381
Sat May 16 00:00:00 1981	43	167.304878
Sat May 16 01:00:00 1981	43	167.163168
Sat May 16 02:00:00 1981	43	167.080951
Sat May 16 03:00:00 1981	43	167.156018
Sat May 16 04:00:00 1981	43	167.393523
Sat May 16 05:00:00 1981	43	167.617921
Sat May 16 07:00:00 1981	63	166.797776
Sat May 16 08:00:00 1981	63	167.209503
Sat May 16 09:00:00 1981	63	166.899153
Sat May 16 10:00:00 1981	63	166.878132
Sat May 16 11:00:00 1981	63	166.788289
Sat May 16 12:00:00 1981	63	166.589614
Sat May 16 13:00:00 1981	63	167.023441
Sat May 16 14:00:00 1981	63	167.285060
Sat May 16 15:00:00 1981	63	168.416821
Sat May 16 16:00:00 1981	63	102.315860
Sat May 16 17:00:00 1981	63	142.246492
Sat May 16 18:00:00 1981	63	149.154126
Sat May 16 19:00:00 1981	63	164.179744
Sat May 16 22:00:00 1981	43	168.140308
Sat May 16 23:00:00 1981	43	167.525108
Sun May 17 00:00:00 1981	43	167.495542
Sun May 17 01:00:00 1981	43	167.215341
Sun May 17 02:00:00 1981	43	167.228966
Sun May 17 03:00:00 1981	43	167.232081
Sun May 17 04:00:00 1981	43	167.392839
Sun May 17 05:00:00 1981	43	167.601579
Sun May 17 06:00:00 1981	63	166.849067
Sun May 17 06:00:00 1981	43	168.881667
Sun May 17 06:00:00 1981	63	166.834737
Sun May 17 06:00:00 1981	43	168.503750
Sun May 17 06:00:00 1981	63	166.552727
Sun May 17 06:00:00 1981	43	168.613333
Sun May 17 06:00:00 1981	63	166.445833
Sun May 17 06:00:00 1981	43	168.127000
Sun May 17 06:00:00 1981	63	166.220351
Sun May 17 06:00:00 1981	43	168.942500
Sun May 17 06:00:00 1981	63	166.193594
Sun May 17 07:00:00 1981	63	166.410215
Sun May 17 08:00:00 1981	63	166.452926
Sun May 17 09:00:00 1981	63	166.305939
Sun May 17 10:00:00 1981	63	166.489343
Sun May 17 11:00:00 1981	63	166.909568
Sun May 17 12:00:00 1981	63	167.280943
Mon May 18 17:00:00 1981	14	166.538188
Mon May 18 18:00:00 1981	14	166.259225
Mon May 18 19:00:00 1981	14	165.035966
Mon May 18 20:00:00 1981	14	166.736832
Mon May 18 21:00:00 1981	14	165.945296
Mon May 18 22:00:00 1981	14	165.861118
Mon May 18 22:00:00 1981	43	167.430506
Mon May 18 23:00:00 1981	43	167.419574
Tue May 19 00:00:00 1981	43	167.260459
Tue May 19 01:00:00 1981	43	167.509773
Tue May 19 02:00:00 1981	43	167.707443
Tue May 19 03:00:00 1981	43	167.564306
Tue May 19 04:00:00 1981	43	167.667081
Tue May 19 05:00:00 1981	63	167.836095
Tue May 19 06:00:00 1981	63	167.718133
Tue May 19 07:00:00 1981	63	167.666233
Tue May 19 08:00:00 1981	63	167.620429
Tue May 19 09:00:00 1981	63	167.843103
Tue May 19 10:00:00 1981	63	167.424756
Tue May 19 11:00:00 1981	63	167.555936
Tue May 19 12:00:00 1981	63	167.382610
Tue May 19 13:00:00 1981	63	167.134558
Tue May 19 14:00:00 1981	63	166.924301
Tue May 19 15:00:00 1981	63	166.848377
Tue May 19 16:00:00 1981	63	166.775147
Tue May 19 17:00:00 1981	63	166.847727
Tue May 19 18:00:00 1981	63	167.100282
Tue May 19 19:00:00 1981	63	167.658000
Wed May 20 13:00:00 1981	14	166.036016
Wed May 20 14:00:00 1981	14	164.592443
Wed May 20 15:00:00 1981	14	165.714205
Wed May 20 16:00:00 1981	14	164.919419
Wed May 20 17:00:00 1981	14	165.852425
Wed May 20 18:00:00 1981	14	166.191466
Wed May 20 19:00:00 1981	14	165.244027
Wed May 20 22:00:00 1981	43	168.916000
Wed May 20 23:00:00 1981	43	168.180049
Thu May 21 00:00:00 1981	43	168.320628
Thu May 21 01:00:00 1981	43	168.187727
Thu May 21 05:00:00 1981	63	166.909388
Thu May 21 06:00:00 1981	63	166.434479
Thu May 21 07:00:00 1981	63	166.542902
Thu May 21 08:00:00 1981	63	165.554855
Thu May 21 09:00:00 1981	63	166.323174
Thu May 21 10:00:00 1981	63	166.534058
Thu May 21 11:00:00 1981	63	166.713383
Thu May 21 22:00:00 1981	43	168.207708
Thu May 21 23:00:00 1981	43	168.078718
Fri May 22 00:00:00 1981	43	167.923427
Fri May 22 01:00:00 1981	43	167.928061
Fri May 22 02:00:00 1981	43	167.986532
Fri May 22 03:00:00 1981	43	168.024012
Fri May 22 04:00:00 1981	43	168.051591
Fri May 22 05:00:00 1981	43	168.258425
Fri May 22 05:00:00 1981	63	166.890000
Fri May 22 05:00:00 1981	43	168.762000
Fri May 22 05:00:00 1981	63	166.280000
Fri May 22 05:00:00 1981	43	169.278000
Fri May 22 05:00:00 1981	63	166.658333
Fri May 22 05:00:00 1981	43	168.500000
Fri May 22 05:00:00 1981	63	167.560000
Fri May 22 05:00:00 1981	43	168.625833
Fri May 22 05:00:00 1981	63	166.060000
Fri May 22 05:00:00 1981	43	168.215000
Fri May 22 05:00:00 1981	63	167.430000
Fri May 22 05:00:00 1981	43	169.620000
Fri May 22 05:00:00 1981	63	166.723333
Fri May 22 06:00:00 1981	63	166.882634
Fri May 22 07:00:00 1981	63	166.701538
Fri May 22 08:00:00 1981	63	166.714441
Fri May 22 09:00:00 1981	63	166.988120
Fri May 22 10:00:00 1981	63	167.104868
Fri May 22 11:00:00 1981	63	167.339466
Fri May 22 12:00:00 1981	63	167.320455
Fri May 22 13:00:00 1981	63	167.778248
Fri May 22 14:00:00 1981	63	167.505600
Fri May 22 15:00:00 1981	63	167.191842
Fri May 22 22:00:00 1981	43	165.886250
Fri May 22 23:00:00 1981	43	166.250305
Sat May 23 00:00:00 1981	43	166.208038
Sat May 23 01:00:00 1981	43	166.238966
Sat May 23 02:00:00 1981	43	166.369843
Sat May 23 03:00:00 1981	43	166.584022
Sat May 23 04:00:00 1981	43	166.777333
Sat May 23 22:00:00 1981	43	168.995000
Sun May 24 00:00:00 1981	43	168.095000
Sun May 24 01:00:00 1981	43	167.883403
Sun May 24 02:00:00 1981	43	168.075372
Sun May 24 03:00:00 1981	43	167.984522
Sun May 24 04:00:00 1981	43	168.437636
Sun May 24 05:00:00 1981	43	168.523333
Sun May 24 07:00:00 1981	63	167.840000
Sun May 24 09:00:00 1981	63	166.980000
Sun May 24 10:00:00 1981	63	166.960000
Sun May 24 11:00:00 1981	63	166.872000
Sun May 24 12:00:00 1981	63	165.973976
Sun May 24 13:00:00 1981	63	165.936333
Sun May 24 14:00:00 1981	63	172.715000
Sun May 24 16:00:00 1981	63	171.772857
Sun May 24 17:00:00 1981	63	170.590000
Sun May 24 18:00:00 1981	63	166.930000
Sun May 24 22:00:00 1981	43	170.321379
Sun May 24 23:00:00 1981	43	170.165556
Mon May 25 00:00:00 1981	43	169.730536
Mon May 25 01:00:00 1981	43	170.017885
Mon May 25 02:00:00 1981	43	168.744694
Mon May 25 03:00:00 1981	43	169.170909
Mon May 25 04:00:00 1981	43	168.793704
Mon May 25 06:00:00 1981	63	166.204211
Mon May 25 07:00:00 1981	63	165.875308
Mon May 25 08:00:00 1981	63	166.094310
Mon May 25 09:00:00 1981	63	166.005714
Mon May 25 10:00:00 1981	63	166.091852
Mon May 25 11:00:00 1981	63	165.853380
Mon May 25 12:00:00 1981	63	165.085859
Mon May 25 13:00:00 1981	14	145.409667
Mon May 25 14:00:00 1981	14	157.659020
Mon May 25 15:00:00 1981	14	163.348171
Mon May 25 22:00:00 1981	43	169.688947
Mon May 25 23:00:00 1981	43	169.375833
Tue May 26 00:00:00 1981	43	168.450655
Tue May 26 01:00:00 1981	43	168.201123
Tue May 26 02:00:00 1981	43	168.280854
Tue May 26 03:00:00 1981	43	168.363684
Tue May 26 05:00:00 1981	63	162.133167
Tue May 26 06:00:00 1981	63	163.947881
Tue May 26 07:00:00 1981	63	164.038302
Tue May 26 08:00:00 1981	63	167.065245
Tue May 26 09:00:00 1981	63	166.720040
Tue May 26 10:00:00 1981	63	166.615796
Tue May 26 11:00:00 1981	63	167.102414
Tue May 26 13:00:00 1981	14	147.736267
Tue May 26 14:00:00 1981	14	153.480056
Tue May 26 15:00:00 1981	14	153.429018
Tue May 26 16:00:00 1981	14	164.521053
Wed May 27 00:00:00 1981	43	168.262140
Wed May 27 01:00:00 1981	43	168.295541
Wed May 27 06:00:00 1981	63	163.540889
Wed May 27 07:00:00 1981	63	168.197119
Wed May 27 08:00:00 1981	63	167.778485
Wed May 27 09:00:00 1981	63	167.415641
Wed May 27 10:00:00 1981	63	167.632609
Wed May 27 11:00:00 1981	63	167.782738
Thu May 28 05:00:00 1981	63	167.658919
Thu May 28 06:00:00 1981	63	167.472429
Thu May 28 07:00:00 1981	63	167.425889
Thu May 28 08:00:00 1981	63	167.271316
Thu May 28 09:00:00 1981	63	167.582670
Thu May 28 10:00:00 1981	63	167.747479
Thu May 28 11:00:00 1981	63	167.667191
Thu May 28 12:00:00 1981	63	167.758403
Thu May 28 13:00:00 1981	63	167.858046
Thu May 28 22:00:00 1981	43	168.523086
Thu May 28 23:00:00 1981	43	168.385909
Fri May 29 00:00:00 1981	43	168.451479
Fri May 29 05:00:00 1981	63	167.721667
Fri May 29 06:00:00 1981	63	167.605442
Fri May 29 07:00:00 1981	63	167.453905
Fri May 29 08:00:00 1981	63	167.300000
Fri May 29 09:00:00 1981	63	167.479710
Fri May 29 10:00:00 1981	63	167.473131
Fri May 29 11:00:00 1981	63	167.350962
Fri May 29 12:00:00 1981	63	167.240909
Fri May 29 22:00:00 1981	43	168.572500
Sat May 30 00:00:00 1981	43	168.211000
Sat May 30 01:00:00 1981	43	168.204777
Sat May 30 02:00:00 1981	43	168.231994
Sat May 30 03:00:00 1981	43	168.430816
Sat May 30 05:00:00 1981	63	167.499801
Sat May 30 06:00:00 1981	63	167.347029
Sat May 30 07:00:00 1981	63	167.279157
Sat May 30 08:00:00 1981	63	168.185778
Sat May 30 09:00:00 1981	63	167.933000
Sat May 30 10:00:00 1981	63	167.559193
Sat May 30 11:00:00 1981	63	167.673732
Sat May 30 12:00:00 1981	63	167.755326
Sun May 31 00:00:00 1981	14	166.370032
Sun May 31 01:00:00 1981	14	165.097609
Sun May 31 05:00:00 1981	63	166.841042
Sun May 31 06:00:00 1981	63	166.837140
Sun May 31 07:00:00 1981	63	166.772138
Sun May 31 08:00:00 1981	63	167.052812
Sun May 31 09:00:00 1981	63	166.974072
Sun May 31 10:00:00 1981	63	166.975000
Sun May 31 11:00:00 1981	63	166.874271
Sun May 31 12:00:00 1981	63	166.780496
Sun May 31 13:00:00 1981	63	166.965502
Sun May 31 14:00:00 1981	63	167.155181
Sun May 31 15:00:00 1981	63	167.272763
Sun May 31 16:00:00 1981	63	167.443164
Sun May 31 17:00:00 1981	63	167.590383
Sun May 31 18:00:00 1981	63	167.715778
Sun May 31 21:00:00 1981	43	120.198238
Sun May 31 22:00:00 1981	43	168.527878
Sun May 31 23:00:00 1981	43	168.315998
Mon Jun  1 00:00:00 1981	43	168.414348
Mon Jun  1 01:00:00 1981	43	168.199938
Mon Jun  1 02:00:00 1981	43	168.129493
Mon Jun  1 03:00:00 1981	43	168.169359
Mon Jun  1 04:00:00 1981	43	168.198789
Mon Jun  1 05:00:00 1981	43	168.648333
Mon Jun  1 05:00:00 1981	63	167.064737
Mon Jun  1 05:00:00 1981	43	168.449091
Mon Jun  1 05:00:00 1981	63	166.870000
Mon Jun  1 05:00:00 1981	43	168.215000
Mon Jun  1 05:00:00 1981	63	167.310000
Mon Jun  1 05:00:00 1981	43	169.067907
Mon Jun  1 05:00:00 1981	63	166.837719
Mon Jun  1 06:00:00 1981	63	166.613664
Mon Jun  1 12:00:00 1981	14	166.726705
Mon Jun  1 13:00:00 1981	14	167.314990
Mon Jun  1 14:00:00 1981	14	166.665811
Mon Jun  1 15:00:00 1981	14	166.988563
Mon Jun  1 16:00:00 1981	14	167.226029
Mon Jun  1 17:00:00 1981	14	166.930305
Mon Jun  1 18:00:00 1981	14	167.234802
Mon Jun  1 19:00:00 1981	14	167.623464
Mon Jun  1 20:00:00 1981	14	167.629203
Mon Jun  1 21:00:00 1981	14	167.786718
Mon Jun  1 22:00:00 1981	14	167.931515
Mon Jun  1 23:00:00 1981	14	167.848991
Tue Jun  2 12:00:00 1981	14	168.915366
Tue Jun  2 13:00:00 1981	14	168.486342
Tue Jun  2 14:00:00 1981	14	168.224030
Tue Jun  2 15:00:00 1981	14	168.055704
Tue Jun  2 16:00:00 1981	14	168.271375
Tue Jun  2 17:00:00 1981	14	168.489385
Tue Jun  2 18:00:00 1981	14	168.430739
Wed Jun  3 00:00:00 1981	43	167.589947
Wed Jun  3 01:00:00 1981	43	167.611933
Wed Jun  3 04:00:00 1981	63	167.226364
Wed Jun  3 05:00:00 1981	63	167.024813
Wed Jun  3 06:00:00 1981	63	166.922456
Wed Jun  3 07:00:00 1981	63	166.827398
Thu Jun  4 04:00:00 1981	63	167.582014
Thu Jun  4 05:00:00 1981	63	167.559240
Thu Jun  4 06:00:00 1981	63	167.423294
Thu Jun  4 07:00:00 1981	63	167.407003
Thu Jun  4 08:00:00 1981	63	167.623345
Thu Jun  4 09:00:00 1981	63	167.659269
Thu Jun  4 10:00:00 1981	63	167.740499
Thu Jun  4 11:00:00 1981	63	167.735297
Thu Jun  4 12:00:00 1981	63	168.023972
Thu Jun  4 13:00:00 1981	63	168.905944
Thu Jun  4 14:00:00 1981	63	168.949649
Thu Jun  4 14:00:00 1981	14	170.370000
Thu Jun  4 14:00:00 1981	63	168.489480
Thu Jun  4 14:00:00 1981	14	168.582727
Thu Jun  4 15:00:00 1981	14	170.476295
Thu Jun  4 16:00:00 1981	14	171.067259
Thu Jun  4 17:00:00 1981	14	170.378213
Thu Jun  4 18:00:00 1981	14	170.450021
Thu Jun  4 19:00:00 1981	14	170.466611
Thu Jun  4 20:00:00 1981	14	170.899529
Thu Jun  4 21:00:00 1981	14	171.915000
Thu Jun  4 22:00:00 1981	43	171.714182
Thu Jun  4 23:00:00 1981	43	171.714583
Fri Jun  5 00:00:00 1981	43	171.610926
Fri Jun  5 01:00:00 1981	43	171.834962
Fri Jun  5 02:00:00 1981	43	171.874634
Fri Jun  5 04:00:00 1981	63	168.270000
Fri Jun  5 05:00:00 1981	63	168.709242
Fri Jun  5 06:00:00 1981	63	168.640391
Fri Jun  5 07:00:00 1981	63	168.751170
Fri Jun  5 08:00:00 1981	63	168.898254
Fri Jun  5 09:00:00 1981	63	168.971356
Fri Jun  5 10:00:00 1981	63	168.550685
Fri Jun  5 13:00:00 1981	14	168.841633
Fri Jun  5 14:00:00 1981	14	168.023826
Fri Jun  5 15:00:00 1981	14	168.230794
Fri Jun  5 16:00:00 1981	14	168.867356
Fri Jun  5 17:00:00 1981	14	168.604481
Fri Jun  5 18:00:00 1981	14	169.219474
Sat Jun  6 05:00:00 1981	63	166.027101
Sat Jun  6 06:00:00 1981	63	166.636387
Sun Jun  7 04:00:00 1981	63	168.233916
Sun Jun  7 05:00:00 1981	63	167.988380
Sun Jun  7 06:00:00 1981	63	168.020737
Sun Jun  7 07:00:00 1981	63	168.291310
Sun Jun  7 08:00:00 1981	63	168.454041
Sun Jun  7 09:00:00 1981	63	168.509795
Sun Jun  7 10:00:00 1981	63	168.535911
Sun Jun  7 11:00:00 1981	63	168.333178
Sun Jun  7 12:00:00 1981	63	168.962278
Mon Jun  8 05:00:00 1981	63	167.692313
Mon Jun  8 06:00:00 1981	63	167.510235
Mon Jun  8 07:00:00 1981	63	167.517778
Mon Jun  8 08:00:00 1981	63	167.445739
Mon Jun  8 09:00:00 1981	63	167.504433
Mon Jun  8 10:00:00 1981	63	167.474471
Mon Jun  8 11:00:00 1981	63	168.015429
Mon Jun  8 12:00:00 1981	63	168.519655
Mon Jun  8 12:00:00 1981	14	169.605833
Mon Jun  8 13:00:00 1981	14	168.982982
Mon Jun  8 14:00:00 1981	14	168.668400
Mon Jun  8 15:00:00 1981	14	169.190000
Tue Jun  9 07:00:00 1981	63	168.337601
Tue Jun  9 08:00:00 1981	63	168.367810
Tue Jun  9 09:00:00 1981	63	168.547660
Tue Jun  9 10:00:00 1981	63	168.941702
Tue Jun  9 11:00:00 1981	63	168.806795
Tue Jun  9 12:00:00 1981	63	168.731339
Tue Jun  9 12:00:00 1981	14	168.180000
Tue Jun  9 12:00:00 1981	63	167.619878
Tue Jun  9 12:00:00 1981	14	168.018082
Tue Jun  9 13:00:00 1981	14	167.482066
Tue Jun  9 14:00:00 1981	14	167.434682
Tue Jun  9 15:00:00 1981	14	162.809315
Tue Jun  9 21:00:00 1981	43	169.493097
Tue Jun  9 22:00:00 1981	43	169.257377
Tue Jun  9 23:00:00 1981	43	168.964286
Wed Jun 10 00:00:00 1981	43	168.837605
Wed Jun 10 01:00:00 1981	43	168.865858
Wed Jun 10 02:00:00 1981	43	168.823944
Wed Jun 10 04:00:00 1981	63	167.026207
Wed Jun 10 05:00:00 1981	63	168.333941
Wed Jun 10 06:00:00 1981	63	168.272013
Wed Jun 10 12:00:00 1981	14	167.924054
Wed Jun 10 13:00:00 1981	14	168.077784
Wed Jun 10 14:00:00 1981	14	166.888373
Wed Jun 10 15:00:00 1981	14	168.930000
Thu Jun 11 14:00:00 1981	14	167.824411
Thu Jun 11 15:00:00 1981	14	167.900646
Thu Jun 11 16:00:00 1981	14	168.009821
Thu Jun 11 17:00:00 1981	14	168.062679
Thu Jun 11 18:00:00 1981	14	168.205652
Thu Jun 11 20:00:00 1981	43	170.525000
Thu Jun 11 21:00:00 1981	43	170.178970
Thu Jun 11 22:00:00 1981	43	170.106346
Thu Jun 11 23:00:00 1981	43	169.944407
Fri Jun 12 00:00:00 1981	43	169.814263
Fri Jun 12 12:00:00 1981	14	167.256190
Fri Jun 12 13:00:00 1981	14	168.000846
Fri Jun 12 14:00:00 1981	14	168.273441
Fri Jun 12 15:00:00 1981	14	167.299146
Fri Jun 12 16:00:00 1981	14	168.346429
Fri Jun 12 17:00:00 1981	14	168.348537
Fri Jun 12 18:00:00 1981	14	168.364483
Fri Jun 12 19:00:00 1981	14	168.344063
Fri Jun 12 20:00:00 1981	43	168.025000
Fri Jun 12 21:00:00 1981	43	167.044048
Fri Jun 12 22:00:00 1981	43	167.035952
Fri Jun 12 23:00:00 1981	43	166.925238
Sat Jun 13 00:00:00 1981	43	168.105909
Sat Jun 13 01:00:00 1981	43	166.925573
Sat Jun 13 02:00:00 1981	43	166.957426
Sat Jun 13 07:00:00 1981	63	166.916316
Sat Jun 13 08:00:00 1981	63	167.448784
Sat Jun 13 09:00:00 1981	63	167.504171
Sat Jun 13 10:00:00 1981	63	167.511089
Sat Jun 13 11:00:00 1981	63	167.543095
Sat Jun 13 12:00:00 1981	63	167.695254
Sat Jun 13 12:00:00 1981	14	167.523463
Sat Jun 13 13:00:00 1981	14	167.344900
Sat Jun 13 14:00:00 1981	14	166.961370
Sat Jun 13 15:00:00 1981	14	167.329547
Sat Jun 13 21:00:00 1981	43	170.424450
Sat Jun 13 22:00:00 1981	43	170.158580
Sat Jun 13 23:00:00 1981	43	169.998917
Sun Jun 14 04:00:00 1981	63	168.023333
Sun Jun 14 05:00:00 1981	63	167.891283
Sun Jun 14 06:00:00 1981	63	168.151538
Sun Jun 14 07:00:00 1981	63	168.547377
Sun Jun 14 08:00:00 1981	63	168.607184
Sun Jun 14 09:00:00 1981	63	168.683929
Sun Jun 14 10:00:00 1981	63	168.647048
Sun Jun 14 11:00:00 1981	63	168.836188
Sun Jun 14 12:00:00 1981	63	169.206146
Mon Jun 15 04:00:00 1981	63	167.839872
Mon Jun 15 05:00:00 1981	63	167.916081
Mon Jun 15 06:00:00 1981	63	167.774970
Mon Jun 15 07:00:00 1981	63	167.792520
Mon Jun 15 08:00:00 1981	63	167.829375
Mon Jun 15 20:00:00 1981	43	171.818500
Mon Jun 15 21:00:00 1981	43	171.382857
Mon Jun 15 22:00:00 1981	43	171.516316
Mon Jun 15 23:00:00 1981	43	171.207391
Tue Jun 16 11:00:00 1981	14	166.573721
Tue Jun 16 12:00:00 1981	14	167.315837
Tue Jun 16 13:00:00 1981	14	167.137965
Tue Jun 16 14:00:00 1981	14	167.166196
Tue Jun 16 15:00:00 1981	14	167.470482
Tue Jun 16 16:00:00 1981	14	167.510277
Tue Jun 16 17:00:00 1981	14	167.656432
Tue Jun 16 18:00:00 1981	14	167.794641
Tue Jun 16 19:00:00 1981	14	167.779284
Tue Jun 16 20:00:00 1981	43	169.865192
Tue Jun 16 21:00:00 1981	43	169.505176
Tue Jun 16 22:00:00 1981	43	169.395213
Wed Jun 17 11:00:00 1981	14	167.118718
Wed Jun 17 12:00:00 1981	14	166.918025
Wed Jun 17 13:00:00 1981	14	166.768957
Wed Jun 17 14:00:00 1981	14	166.821255
Wed Jun 17 15:00:00 1981	14	166.939244
Wed Jun 17 16:00:00 1981	14	166.977914
Wed Jun 17 17:00:00 1981	14	167.156403
Wed Jun 17 18:00:00 1981	14	167.294911
Wed Jun 17 19:00:00 1981	14	167.356012
Wed Jun 17 20:00:00 1981	43	168.834389
Wed Jun 17 21:00:00 1981	43	168.588319
Wed Jun 17 22:00:00 1981	43	168.598008
Wed Jun 17 23:00:00 1981	43	170.101223
Thu Jun 18 00:00:00 1981	43	169.375000
Thu Jun 18 01:00:00 1981	43	168.817024
Thu Jun 18 02:00:00 1981	43	168.685542
Thu Jun 18 20:00:00 1981	43	168.601522
Thu Jun 18 21:00:00 1981	43	168.416472
Thu Jun 18 22:00:00 1981	43	168.349349
Thu Jun 18 23:00:00 1981	43	168.060000
Fri Jun 19 04:00:00 1981	63	167.041109
Fri Jun 19 05:00:00 1981	63	166.910723
Fri Jun 19 06:00:00 1981	63	166.926667
Fri Jun 19 20:00:00 1981	43	168.293845
Fri Jun 19 21:00:00 1981	43	167.907899
Fri Jun 19 22:00:00 1981	43	167.707891
Fri Jun 19 23:00:00 1981	43	167.721340
Sat Jun 20 00:00:00 1981	43	167.700083
Sat Jun 20 04:00:00 1981	63	165.660862
Sat Jun 20 05:00:00 1981	63	165.610654
Sat Jun 20 06:00:00 1981	63	165.814191
Sat Jun 20 21:00:00 1981	43	167.969087
Sat Jun 20 22:00:00 1981	43	167.840423
Sat Jun 20 23:00:00 1981	43	167.778714
Sun Jun 21 04:00:00 1981	63	168.581519
Sun Jun 21 05:00:00 1981	63	168.738437
Sun Jun 21 06:00:00 1981	63	168.173896
Sun Jun 21 07:00:00 1981	63	152.759134
Sun Jun 21 08:00:00 1981	63	111.399138
Sun Jun 21 09:00:00 1981	63	166.688031
Sun Jun 21 10:00:00 1981	63	166.507630
Sun Jun 21 11:00:00 1981	63	166.604011
Sun Jun 21 11:00:00 1981	14	166.039431
Sun Jun 21 12:00:00 1981	14	167.041116
Sun Jun 21 13:00:00 1981	14	167.516389
Sun Jun 21 14:00:00 1981	14	167.538023
Sun Jun 21 15:00:00 1981	14	167.429001
Sun Jun 21 16:00:00 1981	14	167.732854
Sun Jun 21 17:00:00 1981	14	167.868957
Sun Jun 21 18:00:00 1981	14	167.996982
Sun Jun 21 19:00:00 1981	14	167.987281
Sun Jun 21 20:00:00 1981	43	168.079219
Sun Jun 21 21:00:00 1981	43	167.945689
Sun Jun 21 22:00:00 1981	43	167.842411
Sun Jun 21 23:00:00 1981	43	167.866357
Mon Jun 22 00:00:00 1981	43	167.783478
Mon Jun 22 01:00:00 1981	43	167.683632
Mon Jun 22 11:00:00 1981	14	166.220240
Mon Jun 22 12:00:00 1981	14	165.806923
Mon Jun 22 13:00:00 1981	14	165.743036
Mon Jun 22 14:00:00 1981	14	165.787486
Mon Jun 22 15:00:00 1981	14	165.884603
Mon Jun 22 20:00:00 1981	43	167.852482
Mon Jun 22 21:00:00 1981	43	167.708686
Mon Jun 22 22:00:00 1981	43	167.623701
Mon Jun 22 23:00:00 1981	43	167.450231
Tue Jun 23 00:00:00 1981	43	167.399211
Tue Jun 23 01:00:00 1981	43	167.691712
Tue Jun 23 04:00:00 1981	63	166.952881
Tue Jun 23 05:00:00 1981	63	166.880075
Tue Jun 23 06:00:00 1981	63	166.800179
Tue Jun 23 07:00:00 1981	63	166.864802
Tue Jun 23 08:00:00 1981	63	166.995145
Tue Jun 23 09:00:00 1981	63	166.949227
Tue Jun 23 10:00:00 1981	63	166.807586
Tue Jun 23 11:00:00 1981	63	167.164845
Tue Jun 23 23:00:00 1981	43	168.790380
Wed Jun 24 00:00:00 1981	43	168.857445
Wed Jun 24 01:00:00 1981	43	168.960526
Wed Jun 24 11:00:00 1981	14	166.218367
Wed Jun 24 12:00:00 1981	14	165.982380
Wed Jun 24 13:00:00 1981	14	165.892256
Wed Jun 24 14:00:00 1981	14	165.955000
Wed Jun 24 15:00:00 1981	14	166.038130
Wed Jun 24 16:00:00 1981	14	166.127974
Wed Jun 24 17:00:00 1981	14	166.209645
Wed Jun 24 18:00:00 1981	14	166.279738
Wed Jun 24 19:00:00 1981	14	166.293027
Thu Jun 25 03:00:00 1981	63	167.665468
Thu Jun 25 04:00:00 1981	63	167.379175
Thu Jun 25 05:00:00 1981	63	167.300673
Thu Jun 25 06:00:00 1981	63	167.384259
Thu Jun 25 07:00:00 1981	63	167.928085
Thu Jun 25 08:00:00 1981	63	168.421196
Thu Jun 25 09:00:00 1981	63	168.957435
Thu Jun 25 10:00:00 1981	63	169.312599
Thu Jun 25 11:00:00 1981	63	168.570090
Thu Jun 25 20:00:00 1981	43	168.624562
Thu Jun 25 21:00:00 1981	43	168.478172
Thu Jun 25 22:00:00 1981	43	168.518730
Thu Jun 25 23:00:00 1981	43	168.496285
Fri Jun 26 00:00:00 1981	43	168.569217
Fri Jun 26 03:00:00 1981	63	167.907533
Fri Jun 26 04:00:00 1981	63	167.793193
Fri Jun 26 05:00:00 1981	63	167.831959
Fri Jun 26 06:00:00 1981	63	167.913750
Fri Jun 26 07:00:00 1981	63	167.891587
Fri Jun 26 08:00:00 1981	63	167.917069
Fri Jun 26 09:00:00 1981	63	167.782195
Fri Jun 26 10:00:00 1981	63	167.816051
Fri Jun 26 11:00:00 1981	63	168.133675
Fri Jun 26 20:00:00 1981	43	169.319659
Fri Jun 26 21:00:00 1981	43	169.365053
Fri Jun 26 22:00:00 1981	43	169.318557
Fri Jun 26 23:00:00 1981	43	169.282022
Sat Jun 27 00:00:00 1981	43	169.247078
Sat Jun 27 01:00:00 1981	43	169.282589
Sat Jun 27 03:00:00 1981	63	166.928658
Sat Jun 27 04:00:00 1981	63	166.820915
Sat Jun 27 05:00:00 1981	63	166.808669
Sat Jun 27 06:00:00 1981	63	166.792968
Sat Jun 27 07:00:00 1981	63	166.869853
Sat Jun 27 08:00:00 1981	63	166.904582
Sat Jun 27 09:00:00 1981	63	166.797873
Sat Jun 27 10:00:00 1981	63	166.686184
Sat Jun 27 11:00:00 1981	63	166.668207
Sat Jun 27 11:00:00 1981	14	166.687036
Sat Jun 27 12:00:00 1981	14	166.516637
Sat Jun 27 13:00:00 1981	14	165.036797
Sat Jun 27 14:00:00 1981	14	166.021816
Sat Jun 27 15:00:00 1981	14	166.648169
Sat Jun 27 16:00:00 1981	14	166.739481
Sat Jun 27 17:00:00 1981	14	166.845236
Sat Jun 27 18:00:00 1981	14	166.645273
Sat Jun 27 19:00:00 1981	14	167.060036
Sat Jun 27 20:00:00 1981	14	167.131911
Sat Jun 27 21:00:00 1981	14	167.453896
Sat Jun 27 22:00:00 1981	14	167.641382
Sat Jun 27 23:00:00 1981	14	167.794647
Sun Jun 28 00:00:00 1981	14	168.004524
Sun Jun 28 10:00:00 1981	14	166.156486
Sun Jun 28 11:00:00 1981	14	165.930503
Sun Jun 28 12:00:00 1981	14	165.792123
Sun Jun 28 13:00:00 1981	14	165.689815
Sun Jun 28 14:00:00 1981	14	165.174435
Sun Jun 28 15:00:00 1981	14	165.744414
Sun Jun 28 16:00:00 1981	14	165.852377
Sun Jun 28 17:00:00 1981	14	165.934019
Sun Jun 28 18:00:00 1981	14	166.020544
Sun Jun 28 20:00:00 1981	43	169.076917
Sun Jun 28 21:00:00 1981	43	168.765868
Sun Jun 28 22:00:00 1981	43	168.674729
Sun Jun 28 23:00:00 1981	43	168.545319
Mon Jun 29 00:00:00 1981	43	168.622254
Mon Jun 29 01:00:00 1981	43	168.655855
Mon Jun 29 02:00:00 1981	43	168.585309
Mon Jun 29 03:00:00 1981	63	166.719778
Mon Jun 29 04:00:00 1981	63	166.638869
Mon Jun 29 05:00:00 1981	63	166.563176
Mon Jun 29 06:00:00 1981	63	166.599461
Mon Jun 29 07:00:00 1981	63	166.603214
Mon Jun 29 08:00:00 1981	63	166.644438
Mon Jun 29 09:00:00 1981	63	166.741373
Mon Jun 29 12:00:00 1981	14	166.934740
Mon Jun 29 13:00:00 1981	14	167.332558
Mon Jun 29 14:00:00 1981	14	166.944824
Mon Jun 29 15:00:00 1981	14	167.345591
Mon Jun 29 16:00:00 1981	14	167.292893
Mon Jun 29 17:00:00 1981	14	167.134824
Mon Jun 29 18:00:00 1981	14	167.195917
Mon Jun 29 19:00:00 1981	14	167.505070
Tue Jun 30 04:00:00 1981	63	166.776477
Tue Jun 30 05:00:00 1981	63	166.825044
Tue Jun 30 06:00:00 1981	63	166.774956
Tue Jun 30 07:00:00 1981	63	166.982162
Tue Jun 30 08:00:00 1981	63	167.116061
Tue Jun 30 09:00:00 1981	63	167.060829
Tue Jun 30 12:00:00 1981	14	166.297635
Tue Jun 30 13:00:00 1981	14	166.278489
Tue Jun 30 14:00:00 1981	14	166.374320
Tue Jun 30 15:00:00 1981	14	166.634121
Tue Jun 30 16:00:00 1981	14	166.727718
Tue Jun 30 17:00:00 1981	14	166.707162
Tue Jun 30 18:00:00 1981	14	166.838540
Tue Jun 30 19:00:00 1981	14	166.980000
Tue Jun 30 20:00:00 1981	14	167.185000
Wed Jul  1 03:00:00 1981	63	167.671450
Wed Jul  1 04:00:00 1981	63	167.799538
Wed Jul  1 05:00:00 1981	63	167.830574
Wed Jul  1 06:00:00 1981	63	167.812044
Wed Jul  1 07:00:00 1981	63	167.790726
Wed Jul  1 08:00:00 1981	63	167.640603
Wed Jul  1 09:00:00 1981	63	167.613310
Wed Jul  1 10:00:00 1981	14	166.970360
Wed Jul  1 11:00:00 1981	14	166.591778
Wed Jul  1 12:00:00 1981	14	166.570411
Wed Jul  1 13:00:00 1981	14	166.549286
Wed Jul  1 14:00:00 1981	14	166.517472
Wed Jul  1 15:00:00 1981	14	166.600539
Wed Jul  1 16:00:00 1981	14	166.734073
Wed Jul  1 17:00:00 1981	14	166.716232
Wed Jul  1 19:00:00 1981	43	169.327619
Wed Jul  1 20:00:00 1981	43	169.032851
Wed Jul  1 21:00:00 1981	43	168.908249
Wed Jul  1 22:00:00 1981	43	168.878286
Wed Jul  1 23:00:00 1981	43	168.733124
Thu Jul  2 00:00:00 1981	43	168.712915
Thu Jul  2 04:00:00 1981	63	166.761237
Thu Jul  2 05:00:00 1981	63	166.787525
Thu Jul  2 06:00:00 1981	63	166.867805
Thu Jul  2 07:00:00 1981	63	166.721036
Thu Jul  2 08:00:00 1981	63	166.509668
Thu Jul  2 09:00:00 1981	63	166.363900
Thu Jul  2 10:00:00 1981	14	164.377250
Thu Jul  2 11:00:00 1981	14	165.016295
Thu Jul  2 12:00:00 1981	14	165.394334
Thu Jul  2 13:00:00 1981	14	165.637561
Thu Jul  2 14:00:00 1981	14	165.678532
Thu Jul  2 15:00:00 1981	14	165.741915
Fri Jul  3 04:00:00 1981	63	166.733311
Fri Jul  3 05:00:00 1981	63	166.720288
Fri Jul  3 06:00:00 1981	63	166.761024
Fri Jul  3 07:00:00 1981	63	166.853796
Fri Jul  3 10:00:00 1981	14	166.776728
Fri Jul  3 11:00:00 1981	14	166.517535
Fri Jul  3 12:00:00 1981	14	165.336791
Fri Jul  3 13:00:00 1981	14	165.025051
Fri Jul  3 14:00:00 1981	14	166.372006
Fri Jul  3 15:00:00 1981	14	166.365417
Sat Jul  4 10:00:00 1981	14	167.723667
Sat Jul  4 11:00:00 1981	14	167.538408
Sat Jul  4 12:00:00 1981	14	167.428687
Sat Jul  4 13:00:00 1981	14	167.376830
Sat Jul  4 14:00:00 1981	14	167.435554
Sat Jul  4 15:00:00 1981	14	167.538262
Sat Jul  4 16:00:00 1981	14	167.631499
Sat Jul  4 17:00:00 1981	14	167.685237
Sat Jul  4 18:00:00 1981	14	167.770328
Sat Jul  4 19:00:00 1981	14	168.161782
Sat Jul  4 19:00:00 1981	43	167.733297
Sat Jul  4 20:00:00 1981	43	167.379056
Sat Jul  4 21:00:00 1981	43	167.346672
Sat Jul  4 22:00:00 1981	43	167.167298
Sat Jul  4 23:00:00 1981	43	167.215147
Sun Jul  5 00:00:00 1981	43	167.244816
Sun Jul  5 01:00:00 1981	43	167.323754
Sun Jul  5 02:00:00 1981	43	167.315311
Sun Jul  5 03:00:00 1981	63	165.892516
Sun Jul  5 04:00:00 1981	63	166.376302
Sun Jul  5 05:00:00 1981	63	166.325948
Sun Jul  5 06:00:00 1981	63	166.276451
Sun Jul  5 07:00:00 1981	63	166.348915
Sun Jul  5 08:00:00 1981	63	166.319161
Sun Jul  5 09:00:00 1981	63	166.430000
Sun Jul  5 19:00:00 1981	43	167.841688
Sun Jul  5 20:00:00 1981	43	167.566976
Sun Jul  5 21:00:00 1981	43	167.570114
Mon Jul  6 10:00:00 1981	14	166.761919
Mon Jul  6 11:00:00 1981	14	166.531155
Mon Jul  6 12:00:00 1981	14	166.346559
Mon Jul  6 13:00:00 1981	14	166.351170
Mon Jul  6 14:00:00 1981	14	166.425927
Mon Jul  6 15:00:00 1981	14	166.501991
Mon Jul  6 16:00:00 1981	14	166.488587
Mon Jul  6 17:00:00 1981	14	167.516667
Mon Jul  6 19:00:00 1981	43	166.469142
Mon Jul  6 20:00:00 1981	43	166.097120
Mon Jul  6 21:00:00 1981	43	165.954596
Mon Jul  6 22:00:00 1981	43	165.863431
Mon Jul  6 23:00:00 1981	43	165.730858
Tue Jul  7 00:00:00 1981	43	165.631043
Tue Jul  7 04:00:00 1981	63	167.380718
Tue Jul  7 05:00:00 1981	63	167.328673
Tue Jul  7 06:00:00 1981	63	167.230030
Tue Jul  7 07:00:00 1981	63	164.923973
Tue Jul  7 08:00:00 1981	63	166.406078
Tue Jul  7 10:00:00 1981	14	167.041949
Tue Jul  7 11:00:00 1981	14	166.816285
Tue Jul  7 12:00:00 1981	14	166.776336
Tue Jul  7 13:00:00 1981	14	166.819151
Tue Jul  7 14:00:00 1981	14	166.777582
Tue Jul  7 15:00:00 1981	14	166.871209
Tue Jul  7 16:00:00 1981	14	166.834110
Tue Jul  7 17:00:00 1981	14	166.846523
Tue Jul  7 18:00:00 1981	14	166.932764
Tue Jul  7 19:00:00 1981	14	167.298482
Tue Jul  7 20:00:00 1981	14	167.968780
Tue Jul  7 21:00:00 1981	14	168.103487
Tue Jul  7 22:00:00 1981	14	168.174219
Wed Jul  8 04:00:00 1981	63	166.833277
Wed Jul  8 05:00:00 1981	63	166.825576
Wed Jul  8 06:00:00 1981	63	166.766722
Wed Jul  8 07:00:00 1981	63	166.754969
Wed Jul  8 08:00:00 1981	63	166.674592
Wed Jul  8 19:00:00 1981	43	165.902485
Wed Jul  8 20:00:00 1981	43	167.137315
Wed Jul  8 21:00:00 1981	43	167.062099
Wed Jul  8 22:00:00 1981	43	167.045173
Wed Jul  8 23:00:00 1981	43	167.006981
Thu Jul  9 00:00:00 1981	43	166.883598
Thu Jul  9 01:00:00 1981	43	166.843643
Thu Jul  9 02:00:00 1981	43	166.922826
Thu Jul  9 03:00:00 1981	43	167.173784
Thu Jul  9 03:00:00 1981	63	167.788182
Thu Jul  9 03:00:00 1981	43	166.886429
Thu Jul  9 03:00:00 1981	63	167.743913
Thu Jul  9 03:00:00 1981	43	167.055000
Thu Jul  9 03:00:00 1981	63	167.570378
Thu Jul  9 04:00:00 1981	63	167.421936
Thu Jul  9 05:00:00 1981	63	167.368125
Thu Jul  9 06:00:00 1981	63	167.432443
Thu Jul  9 07:00:00 1981	63	167.615198
Thu Jul  9 08:00:00 1981	63	167.585549
Thu Jul  9 10:00:00 1981	14	167.768290
Thu Jul  9 11:00:00 1981	14	167.652327
Thu Jul  9 12:00:00 1981	14	167.613470
Thu Jul  9 13:00:00 1981	14	167.611284
Thu Jul  9 14:00:00 1981	14	167.653117
Thu Jul  9 15:00:00 1981	14	167.718669
Thu Jul  9 16:00:00 1981	14	167.275813
Thu Jul  9 19:00:00 1981	43	168.656188
Thu Jul  9 20:00:00 1981	43	167.845189
Thu Jul  9 21:00:00 1981	43	167.757805
Thu Jul  9 22:00:00 1981	43	167.631701
Fri Jul 10 02:00:00 1981	63	167.269016
Fri Jul 10 03:00:00 1981	63	167.326393
Fri Jul 10 04:00:00 1981	63	167.331462
Fri Jul 10 05:00:00 1981	63	167.139617
Fri Jul 10 06:00:00 1981	63	168.123732
Fri Jul 10 07:00:00 1981	63	168.416948
Fri Jul 10 08:00:00 1981	63	168.528830
Fri Jul 10 10:00:00 1981	14	166.991964
Fri Jul 10 11:00:00 1981	14	166.873033
Fri Jul 10 12:00:00 1981	14	166.761825
Fri Jul 10 13:00:00 1981	14	158.519708
Fri Jul 10 14:00:00 1981	14	166.911874
Fri Jul 10 15:00:00 1981	14	167.006604
Fri Jul 10 16:00:00 1981	14	166.822127
Fri Jul 10 17:00:00 1981	14	166.982162
Fri Jul 10 18:00:00 1981	14	167.064571
Fri Jul 10 19:00:00 1981	14	167.162624
Sat Jul 11 19:00:00 1981	43	169.015221
Sat Jul 11 20:00:00 1981	43	168.827031
Sat Jul 11 21:00:00 1981	43	168.736532
Sat Jul 11 22:00:00 1981	43	168.787579
Sat Jul 11 23:00:00 1981	43	168.756087
Sun Jul 12 00:00:00 1981	43	168.739240
Sun Jul 12 01:00:00 1981	43	168.693872
Sun Jul 12 02:00:00 1981	43	168.590500
Sun Jul 12 03:00:00 1981	63	166.402000
Sun Jul 12 04:00:00 1981	63	166.536427
Sun Jul 12 05:00:00 1981	63	166.655422
Sun Jul 12 06:00:00 1981	63	166.992367
Sun Jul 12 07:00:00 1981	63	167.013743
Sun Jul 12 08:00:00 1981	63	166.855354
Sun Jul 12 10:00:00 1981	14	166.957133
Sun Jul 12 11:00:00 1981	14	166.153981
Sun Jul 12 12:00:00 1981	14	166.913827
Sun Jul 12 13:00:00 1981	14	166.928882
Sun Jul 12 14:00:00 1981	14	166.963841
Sun Jul 12 15:00:00 1981	14	167.006373
Sun Jul 12 16:00:00 1981	14	166.949226
Sun Jul 12 17:00:00 1981	14	166.189174
Sun Jul 12 18:00:00 1981	14	167.614744
Sun Jul 12 19:00:00 1981	14	168.488000
Sun Jul 12 19:00:00 1981	43	172.683333
Sun Jul 12 19:00:00 1981	14	1.870000
Sun Jul 12 19:00:00 1981	43	171.777676
Sun Jul 12 20:00:00 1981	43	171.534305
Sun Jul 12 21:00:00 1981	43	171.651095
Sun Jul 12 22:00:00 1981	43	171.621977
Sun Jul 12 23:00:00 1981	43	171.767282
Mon Jul 13 00:00:00 1981	43	171.367865
Mon Jul 13 01:00:00 1981	43	171.153601
Mon Jul 13 02:00:00 1981	43	169.916522
Mon Jul 13 02:00:00 1981	63	170.013333
Mon Jul 13 02:00:00 1981	43	169.730000
Mon Jul 13 02:00:00 1981	63	167.743429
Mon Jul 13 03:00:00 1981	63	167.234429
Mon Jul 13 04:00:00 1981	63	167.181586
Mon Jul 13 05:00:00 1981	63	167.257354
Mon Jul 13 06:00:00 1981	63	167.413521
Mon Jul 13 07:00:00 1981	63	167.649855
Mon Jul 13 08:00:00 1981	63	168.028873
Mon Jul 13 09:00:00 1981	14	170.810000
Mon Jul 13 10:00:00 1981	14	167.655132
Mon Jul 13 11:00:00 1981	14	167.940319
Mon Jul 13 12:00:00 1981	14	168.275622
Mon Jul 13 13:00:00 1981	14	168.275636
Mon Jul 13 14:00:00 1981	14	168.218756
Mon Jul 13 15:00:00 1981	14	168.323785
Mon Jul 13 16:00:00 1981	14	168.174033
Mon Jul 13 17:00:00 1981	14	168.239823
Mon Jul 13 18:00:00 1981	14	168.318085
Tue Jul 14 04:00:00 1981	63	166.432577
Tue Jul 14 05:00:00 1981	63	166.442797
Tue Jul 14 06:00:00 1981	63	166.529708
Tue Jul 14 07:00:00 1981	63	166.597133
Tue Jul 14 08:00:00 1981	63	166.531860
Tue Jul 14 11:00:00 1981	14	166.865121
Tue Jul 14 12:00:00 1981	14	166.878921
Tue Jul 14 13:00:00 1981	14	166.948851
Tue Jul 14 14:00:00 1981	14	167.057118
Tue Jul 14 15:00:00 1981	14	167.018313
Tue Jul 14 16:00:00 1981	14	166.974311
Tue Jul 14 17:00:00 1981	14	166.908603
Tue Jul 14 18:00:00 1981	14	167.320812
Tue Jul 14 19:00:00 1981	14	165.422000
Tue Jul 14 19:00:00 1981	43	169.192778
Tue Jul 14 20:00:00 1981	43	167.717478
Tue Jul 14 21:00:00 1981	43	167.712504
Tue Jul 14 22:00:00 1981	43	167.763665
Wed Jul 15 03:00:00 1981	63	166.445294
Wed Jul 15 04:00:00 1981	63	166.372850
Wed Jul 15 05:00:00 1981	63	166.307505
Wed Jul 15 06:00:00 1981	63	166.305504
Wed Jul 15 07:00:00 1981	63	166.345633
Wed Jul 15 09:00:00 1981	14	167.159091
Wed Jul 15 10:00:00 1981	14	166.484990
Wed Jul 15 11:00:00 1981	14	165.884095
Wed Jul 15 12:00:00 1981	14	162.329280
Wed Jul 15 13:00:00 1981	14	167.010661
Wed Jul 15 14:00:00 1981	14	167.092642
Wed Jul 15 18:00:00 1981	43	168.075500
Wed Jul 15 19:00:00 1981	43	167.847933
Wed Jul 15 20:00:00 1981	43	167.690020
Wed Jul 15 21:00:00 1981	43	167.794954
Thu Jul 16 02:00:00 1981	63	166.042388
Thu Jul 16 03:00:00 1981	63	165.885833
Thu Jul 16 04:00:00 1981	63	165.849464
Thu Jul 16 05:00:00 1981	63	165.890238
Thu Jul 16 06:00:00 1981	63	165.880838
Thu Jul 16 18:00:00 1981	43	166.871000
Thu Jul 16 19:00:00 1981	43	166.361324
Thu Jul 16 20:00:00 1981	43	166.124540
Thu Jul 16 21:00:00 1981	43	166.112143
Fri Jul 17 12:00:00 1981	14	166.203378
Fri Jul 17 13:00:00 1981	14	166.207439
Fri Jul 17 14:00:00 1981	14	166.275229
Sat Jul 18 00:00:00 1981	43	164.681578
Sat Jul 18 03:00:00 1981	63	166.850000
Sat Jul 18 04:00:00 1981	63	166.837267
Sat Jul 18 05:00:00 1981	63	166.978839
Sat Jul 18 06:00:00 1981	63	167.066383
Sat Jul 18 07:00:00 1981	63	167.256480
Sat Jul 18 08:00:00 1981	63	167.254923
Sat Jul 18 11:00:00 1981	14	165.580204
Sat Jul 18 12:00:00 1981	14	165.553084
Sat Jul 18 13:00:00 1981	14	165.578000
Sat Jul 18 14:00:00 1981	14	165.657792
Sat Jul 18 15:00:00 1981	14	165.634522
Sat Jul 18 16:00:00 1981	14	165.658285
Sat Jul 18 17:00:00 1981	14	165.813058
Sat Jul 18 18:00:00 1981	14	165.943306
Sat Jul 18 19:00:00 1981	14	165.959294
Sat Jul 18 19:00:00 1981	43	166.686713
Sat Jul 18 19:00:00 1981	14	166.023256
Sat Jul 18 19:00:00 1981	43	166.581640
Sat Jul 18 20:00:00 1981	43	166.389633
Sat Jul 18 21:00:00 1981	43	166.235308
Sat Jul 18 22:00:00 1981	43	166.415535
Sat Jul 18 23:00:00 1981	43	166.427185
Sun Jul 19 00:00:00 1981	43	166.550080
Sun Jul 19 01:00:00 1981	43	166.591782
Sun Jul 19 09:00:00 1981	14	165.659062
Sun Jul 19 10:00:00 1981	14	165.771445
Sun Jul 19 11:00:00 1981	14	165.644978
Sun Jul 19 12:00:00 1981	14	165.645400
Sun Jul 19 13:00:00 1981	14	165.646646
Sun Jul 19 14:00:00 1981	14	165.690000
Sun Jul 19 15:00:00 1981	14	165.753142
Sun Jul 19 16:00:00 1981	14	165.796431
Sun Jul 19 17:00:00 1981	14	165.848063
Sun Jul 19 18:00:00 1981	14	165.944210
Sun Jul 19 18:00:00 1981	43	166.691379
Sun Jul 19 19:00:00 1981	43	166.526326
Sun Jul 19 20:00:00 1981	43	166.425539
Sun Jul 19 21:00:00 1981	43	166.416611
Sun Jul 19 22:00:00 1981	43	166.331918
Sun Jul 19 23:00:00 1981	43	166.305719
Mon Jul 20 01:00:00 1981	63	166.345122
Mon Jul 20 02:00:00 1981	63	166.193736
Mon Jul 20 03:00:00 1981	63	166.102323
Mon Jul 20 04:00:00 1981	63	166.074032
Mon Jul 20 05:00:00 1981	63	166.086558
Mon Jul 20 06:00:00 1981	63	166.335782
Mon Jul 20 07:00:00 1981	63	166.272352
Mon Jul 20 08:00:00 1981	63	166.184820
Mon Jul 20 09:00:00 1981	63	166.347231
Mon Jul 20 10:00:00 1981	63	166.259474
Mon Jul 20 18:00:00 1981	43	167.904897
Mon Jul 20 19:00:00 1981	43	166.396971
Mon Jul 20 20:00:00 1981	43	166.274343
Mon Jul 20 21:00:00 1981	43	166.221097
Mon Jul 20 22:00:00 1981	43	166.270899
Mon Jul 20 23:00:00 1981	43	166.387981
Tue Jul 21 09:00:00 1981	14	167.027278
Tue Jul 21 10:00:00 1981	14	166.884417
Tue Jul 21 11:00:00 1981	14	166.815372
Tue Jul 21 12:00:00 1981	14	166.819620
Tue Jul 21 13:00:00 1981	14	166.901884
Tue Jul 21 14:00:00 1981	14	166.975208
Tue Jul 21 15:00:00 1981	14	166.935303
Tue Jul 21 16:00:00 1981	14	166.886516
Tue Jul 21 18:00:00 1981	43	166.944354
Tue Jul 21 19:00:00 1981	43	166.535451
Tue Jul 21 20:00:00 1981	43	166.430797
Wed Jul 22 12:00:00 1981	14	166.181536
Wed Jul 22 13:00:00 1981	14	166.176801
Wed Jul 22 14:00:00 1981	14	166.197376
Wed Jul 22 15:00:00 1981	14	166.257206
Wed Jul 22 18:00:00 1981	43	166.802761
Wed Jul 22 19:00:00 1981	43	166.481551
Wed Jul 22 20:00:00 1981	43	166.616952
Thu Jul 23 18:00:00 1981	43	166.907470
Thu Jul 23 19:00:00 1981	43	166.770285
Thu Jul 23 20:00:00 1981	43	166.673017
Fri Jul 24 03:00:00 1981	63	165.994817
Fri Jul 24 04:00:00 1981	63	166.120030
Fri Jul 24 05:00:00 1981	63	166.130976
Fri Jul 24 06:00:00 1981	63	166.333205
Fri Jul 24 07:00:00 1981	63	166.549424
Fri Jul 24 09:00:00 1981	14	165.666865
Fri Jul 24 10:00:00 1981	14	165.862500
Fri Jul 24 11:00:00 1981	14	166.413065
Fri Jul 24 12:00:00 1981	14	165.768759
Fri Jul 24 13:00:00 1981	14	165.602229
Fri Jul 24 14:00:00 1981	14	165.608114
Fri Jul 24 18:00:00 1981	43	165.712196
Fri Jul 24 19:00:00 1981	43	165.423392
Fri Jul 24 20:00:00 1981	43	165.408783
Fri Jul 24 21:00:00 1981	43	165.386149
Fri Jul 24 22:00:00 1981	43	165.261958
Fri Jul 24 23:00:00 1981	43	165.218254
Sat Jul 25 00:00:00 1981	43	165.170235
Sat Jul 25 01:00:00 1981	43	165.063815
Sat Jul 25 01:00:00 1981	63	165.381736
Sat Jul 25 02:00:00 1981	63	166.097598
Sat Jul 25 03:00:00 1981	63	166.054107
Sat Jul 25 04:00:00 1981	63	166.038698
Sat Jul 25 05:00:00 1981	63	166.084688
Sat Jul 25 06:00:00 1981	63	166.236095
Sat Jul 25 07:00:00 1981	63	166.343594
Sat Jul 25 09:00:00 1981	14	167.033468
Sat Jul 25 10:00:00 1981	14	166.667660
Sat Jul 25 11:00:00 1981	14	166.534400
Sat Jul 25 12:00:00 1981	14	166.474551
Sat Jul 25 13:00:00 1981	14	166.446805
Sat Jul 25 14:00:00 1981	14	166.453906
Sat Jul 25 15:00:00 1981	14	166.384779
Sat Jul 25 16:00:00 1981	14	166.521975
Sat Jul 25 17:00:00 1981	14	166.547176
Sun Jul 26 03:00:00 1981	63	166.410595
Sun Jul 26 04:00:00 1981	63	166.175171
Sun Jul 26 05:00:00 1981	63	166.245379
Sun Jul 26 06:00:00 1981	63	166.228738
Sun Jul 26 07:00:00 1981	63	165.988143
Sun Jul 26 09:00:00 1981	14	167.023028
Sun Jul 26 10:00:00 1981	14	166.656631
Sun Jul 26 11:00:00 1981	14	166.590943
Sun Jul 26 12:00:00 1981	14	166.576047
Sun Jul 26 18:00:00 1981	43	167.140115
Sun Jul 26 19:00:00 1981	43	166.903601
Sun Jul 26 20:00:00 1981	43	166.844764
Sun Jul 26 21:00:00 1981	43	166.858361
Sun Jul 26 22:00:00 1981	43	166.762702
Sun Jul 26 23:00:00 1981	43	166.735000
Mon Jul 27 09:00:00 1981	14	166.826306
Mon Jul 27 10:00:00 1981	14	166.409028
Mon Jul 27 11:00:00 1981	14	166.472632
Mon Jul 27 12:00:00 1981	14	166.297937
Mon Jul 27 13:00:00 1981	14	166.492127
Mon Jul 27 14:00:00 1981	14	166.521990
Mon Jul 27 15:00:00 1981	14	166.407722
Mon Jul 27 16:00:00 1981	14	167.070609
Mon Jul 27 17:00:00 1981	14	166.529943
Mon Jul 27 18:00:00 1981	14	166.916350
Mon Jul 27 18:00:00 1981	43	167.330163
Mon Jul 27 18:00:00 1981	14	166.965000
Mon Jul 27 18:00:00 1981	43	167.620000
Mon Jul 27 18:00:00 1981	14	166.788125
Mon Jul 27 18:00:00 1981	43	167.114355
Mon Jul 27 19:00:00 1981	43	166.931264
Mon Jul 27 20:00:00 1981	43	166.878046
Mon Jul 27 21:00:00 1981	43	166.867773
Mon Jul 27 22:00:00 1981	43	166.870494
Tue Jul 28 01:00:00 1981	63	166.665345
Tue Jul 28 02:00:00 1981	63	166.524970
Tue Jul 28 03:00:00 1981	63	166.479430
Tue Jul 28 04:00:00 1981	63	166.549016
Tue Jul 28 05:00:00 1981	63	166.401394
Tue Jul 28 06:00:00 1981	63	166.423023
Tue Jul 28 07:00:00 1981	63	166.348787
Tue Jul 28 18:00:00 1981	43	166.915539
Tue Jul 28 19:00:00 1981	43	166.766351
Tue Jul 28 20:00:00 1981	43	166.832937
Wed Jul 29 01:00:00 1981	63	166.419969
Wed Jul 29 02:00:00 1981	63	166.084659
Wed Jul 29 03:00:00 1981	63	165.984754
Wed Jul 29 04:00:00 1981	63	165.899387
Wed Jul 29 05:00:00 1981	63	165.974072
Wed Jul 29 06:00:00 1981	63	166.087541
Wed Jul 29 07:00:00 1981	63	165.995025
Wed Jul 29 18:00:00 1981	43	165.880834
Wed Jul 29 19:00:00 1981	43	165.584051
Wed Jul 29 20:00:00 1981	43	165.577465
Wed Jul 29 21:00:00 1981	43	165.671711
Wed Jul 29 22:00:00 1981	43	165.644732
Thu Jul 30 08:00:00 1981	14	167.706667
Thu Jul 30 09:00:00 1981	14	167.885418
Thu Jul 30 10:00:00 1981	14	167.764876
Thu Jul 30 11:00:00 1981	14	167.705965
Thu Jul 30 12:00:00 1981	14	167.224830
Thu Jul 30 13:00:00 1981	14	166.944800
Thu Jul 30 14:00:00 1981	14	166.925642
Thu Jul 30 15:00:00 1981	14	166.898407
Thu Jul 30 16:00:00 1981	14	166.914462
Thu Jul 30 17:00:00 1981	14	167.019561
Thu Jul 30 17:00:00 1981	43	165.441400
Thu Jul 30 18:00:00 1981	43	165.245851
Thu Jul 30 19:00:00 1981	43	165.025663
Thu Jul 30 20:00:00 1981	43	165.016457
Thu Jul 30 21:00:00 1981	43	165.058525
Thu Jul 30 22:00:00 1981	43	165.030467
Thu Jul 30 23:00:00 1981	43	164.870000
Fri Jul 31 01:00:00 1981	63	166.477489
Fri Jul 31 02:00:00 1981	63	166.385601
Fri Jul 31 03:00:00 1981	63	166.387231
Fri Jul 31 04:00:00 1981	63	166.497581
Fri Jul 31 05:00:00 1981	63	166.623805
Fri Jul 31 06:00:00 1981	63	166.528574
Fri Jul 31 07:00:00 1981	63	166.400566
Sat Aug  1 01:00:00 1981	63	165.452641
Sat Aug  1 02:00:00 1981	63	165.209187
Sat Aug  1 03:00:00 1981	63	165.185868
Sat Aug  1 04:00:00 1981	63	165.310164
Sat Aug  1 05:00:00 1981	63	165.404400
Sat Aug  1 06:00:00 1981	63	165.439231
Sat Aug  1 07:00:00 1981	63	165.287297
Sat Aug  1 08:00:00 1981	14	167.285000
Sat Aug  1 09:00:00 1981	14	167.450330
Sat Aug  1 10:00:00 1981	14	168.059763
Sat Aug  1 11:00:00 1981	14	167.135927
Sat Aug  1 17:00:00 1981	43	166.749396
Sat Aug  1 18:00:00 1981	43	166.492207
Sat Aug  1 19:00:00 1981	43	166.347618
Sat Aug  1 20:00:00 1981	43	166.226874
Sat Aug  1 21:00:00 1981	43	166.170058
Sun Aug  2 02:00:00 1981	63	166.401028
Sun Aug  2 03:00:00 1981	63	166.393065
Sun Aug  2 04:00:00 1981	63	166.459936
Sun Aug  2 08:00:00 1981	14	167.803171
Sun Aug  2 09:00:00 1981	14	169.652849
Sun Aug  2 10:00:00 1981	14	167.425730
Sun Aug  2 11:00:00 1981	14	167.384425
Sun Aug  2 12:00:00 1981	14	167.250824
Sun Aug  2 13:00:00 1981	14	167.200640
Sun Aug  2 17:00:00 1981	43	166.908182
Sun Aug  2 18:00:00 1981	43	166.475185
Sun Aug  2 19:00:00 1981	43	166.388606
Mon Aug  3 08:00:00 1981	14	166.581528
Mon Aug  3 09:00:00 1981	14	166.328658
Mon Aug  3 10:00:00 1981	14	166.232972
Mon Aug  3 11:00:00 1981	14	166.153053
Mon Aug  3 12:00:00 1981	14	166.086992
Mon Aug  3 13:00:00 1981	14	166.060562
Mon Aug  3 17:00:00 1981	43	166.555789
Mon Aug  3 18:00:00 1981	43	166.255265
Mon Aug  3 19:00:00 1981	43	166.167385
Mon Aug  3 20:00:00 1981	43	166.195172
Tue Aug  4 02:00:00 1981	63	166.529604
Tue Aug  4 03:00:00 1981	63	166.356431
Tue Aug  4 04:00:00 1981	63	166.217567
Tue Aug  4 05:00:00 1981	63	166.200533
Tue Aug  4 06:00:00 1981	63	166.232897
Tue Aug  4 07:00:00 1981	63	166.197889
Tue Aug  4 10:00:00 1981	14	165.864141
Tue Aug  4 11:00:00 1981	14	165.799765
Tue Aug  4 12:00:00 1981	14	165.764881
Tue Aug  4 13:00:00 1981	14	165.761131
Tue Aug  4 14:00:00 1981	14	165.811635
Wed Aug  5 01:00:00 1981	63	166.843321
Wed Aug  5 02:00:00 1981	63	166.713225
Wed Aug  5 03:00:00 1981	63	166.795616
Wed Aug  5 04:00:00 1981	63	166.806994
Wed Aug  5 05:00:00 1981	63	166.959381
Wed Aug  5 06:00:00 1981	63	167.044529
Wed Aug  5 07:00:00 1981	63	166.990526
Thu Aug  6 02:00:00 1981	63	166.875325
Thu Aug  6 03:00:00 1981	63	166.867695
Thu Aug  6 04:00:00 1981	63	167.182342
Thu Aug  6 05:00:00 1981	63	167.324127
Thu Aug  6 06:00:00 1981	63	167.403204
Thu Aug  6 07:00:00 1981	63	165.709895
Thu Aug  6 09:00:00 1981	14	166.404643
Thu Aug  6 10:00:00 1981	14	167.277551
Thu Aug  6 11:00:00 1981	14	166.422113
Thu Aug  6 12:00:00 1981	14	166.213580
Thu Aug  6 13:00:00 1981	14	166.239642
Thu Aug  6 14:00:00 1981	14	166.127952
Thu Aug  6 17:00:00 1981	43	169.250442
Thu Aug  6 18:00:00 1981	43	168.904151
Thu Aug  6 19:00:00 1981	43	168.754657
Thu Aug  6 20:00:00 1981	43	168.757895
Fri Aug  7 02:00:00 1981	63	166.391405
Fri Aug  7 03:00:00 1981	63	166.341317
Fri Aug  7 04:00:00 1981	63	166.258172
Fri Aug  7 05:00:00 1981	63	166.321356
Fri Aug  7 06:00:00 1981	63	166.293798
Fri Aug  7 07:00:00 1981	63	166.161196
Fri Aug  7 08:00:00 1981	14	166.915789
Fri Aug  7 09:00:00 1981	14	166.770802
Fri Aug  7 10:00:00 1981	14	166.790039
Fri Aug  7 11:00:00 1981	14	166.796554
Fri Aug  7 12:00:00 1981	14	166.688011
Fri Aug  7 13:00:00 1981	14	166.836630
Fri Aug  7 14:00:00 1981	14	166.835530
Fri Aug  7 17:00:00 1981	43	169.403012
Fri Aug  7 18:00:00 1981	43	169.016749
Fri Aug  7 19:00:00 1981	43	169.008110
Fri Aug  7 20:00:00 1981	43	168.966711
Fri Aug  7 21:00:00 1981	43	168.983526
Sat Aug  8 02:00:00 1981	63	167.009066
Sat Aug  8 03:00:00 1981	63	166.631468
Sat Aug  8 04:00:00 1981	63	166.648326
Sat Aug  8 05:00:00 1981	63	166.634090
Sat Aug  8 06:00:00 1981	63	166.635870
Sat Aug  8 07:00:00 1981	63	166.568333
Sat Aug  8 17:00:00 1981	43	168.541836
Sat Aug  8 18:00:00 1981	43	168.120742
Sat Aug  8 19:00:00 1981	43	168.193040
Sun Aug  9 02:00:00 1981	63	166.500791
Sun Aug  9 03:00:00 1981	63	166.444579
Sun Aug  9 04:00:00 1981	63	166.463550
Sun Aug  9 05:00:00 1981	63	166.611667
Sun Aug  9 08:00:00 1981	14	166.192453
Sun Aug  9 09:00:00 1981	14	165.974708
Sun Aug  9 10:00:00 1981	14	165.903448
Sun Aug  9 11:00:00 1981	14	165.909407
Sun Aug  9 12:00:00 1981	14	165.948280
Sun Aug  9 13:00:00 1981	14	165.863656
Mon Aug 10 00:00:00 1981	63	166.753111
Mon Aug 10 01:00:00 1981	63	166.403497
Mon Aug 10 02:00:00 1981	63	166.342456
Mon Aug 10 03:00:00 1981	63	166.398557
Mon Aug 10 04:00:00 1981	63	166.497568
Mon Aug 10 05:00:00 1981	63	166.545593
Mon Aug 10 06:00:00 1981	63	166.468073
Mon Aug 10 17:00:00 1981	43	168.481397
Mon Aug 10 18:00:00 1981	43	167.604288
Mon Aug 10 19:00:00 1981	43	167.558017
Mon Aug 10 20:00:00 1981	43	167.460881
Mon Aug 10 21:00:00 1981	43	167.606561
Tue Aug 11 02:00:00 1981	63	166.549916
Tue Aug 11 03:00:00 1981	63	166.569865
Tue Aug 11 04:00:00 1981	63	166.626058
Tue Aug 11 05:00:00 1981	63	166.602937
Tue Aug 11 06:00:00 1981	63	166.543209
Tue Aug 11 17:00:00 1981	43	169.068522
Tue Aug 11 18:00:00 1981	43	168.778474
Tue Aug 11 19:00:00 1981	43	168.717052
Tue Aug 11 20:00:00 1981	43	168.700000
Wed Aug 12 02:00:00 1981	63	166.491767
Wed Aug 12 03:00:00 1981	63	166.383756
Wed Aug 12 04:00:00 1981	63	166.441533
Wed Aug 12 08:00:00 1981	14	166.458719
Wed Aug 12 09:00:00 1981	14	166.304912
Wed Aug 12 10:00:00 1981	14	166.250955
Wed Aug 12 11:00:00 1981	14	166.178252
Wed Aug 12 12:00:00 1981	14	166.151034
Wed Aug 12 13:00:00 1981	14	166.174562
Wed Aug 12 14:00:00 1981	14	166.170615
Wed Aug 12 17:00:00 1981	43	169.173286
Wed Aug 12 18:00:00 1981	43	166.488818
Wed Aug 12 19:00:00 1981	43	166.469800
Wed Aug 12 20:00:00 1981	43	166.411661
Wed Aug 12 21:00:00 1981	43	166.517842
Thu Aug 13 08:00:00 1981	14	166.931917
Thu Aug 13 09:00:00 1981	14	166.817050
Thu Aug 13 10:00:00 1981	14	166.864904
Thu Aug 13 11:00:00 1981	14	165.955507
Thu Aug 13 12:00:00 1981	14	165.108446
Thu Aug 13 13:00:00 1981	14	165.417544
Thu Aug 13 14:00:00 1981	14	165.537121
Thu Aug 13 17:00:00 1981	43	167.885568
Thu Aug 13 18:00:00 1981	43	169.299876
Thu Aug 13 19:00:00 1981	43	168.072998
Thu Aug 13 20:00:00 1981	43	167.683777
Thu Aug 13 21:00:00 1981	43	167.544247
Fri Aug 14 00:00:00 1981	63	166.902119
Fri Aug 14 01:00:00 1981	63	166.661502
Fri Aug 14 02:00:00 1981	63	166.682771
Fri Aug 14 03:00:00 1981	63	166.668649
Fri Aug 14 04:00:00 1981	63	166.688342
Fri Aug 14 05:00:00 1981	63	166.768544
Fri Aug 14 06:00:00 1981	63	166.772930
Sat Aug 15 00:00:00 1981	63	166.581181
Sat Aug 15 01:00:00 1981	63	166.480052
Sat Aug 15 02:00:00 1981	63	166.383033
Sat Aug 15 03:00:00 1981	63	166.375223
Sat Aug 15 04:00:00 1981	63	166.452156
Sat Aug 15 05:00:00 1981	63	166.454398
Sat Aug 15 16:00:00 1981	43	168.678800
Sat Aug 15 17:00:00 1981	43	168.479570
Sat Aug 15 18:00:00 1981	43	168.248947
Sat Aug 15 19:00:00 1981	43	168.185303
Sun Aug 16 01:00:00 1981	63	167.802049
Sun Aug 16 02:00:00 1981	63	167.656877
Sun Aug 16 03:00:00 1981	63	167.616911
Sun Aug 16 04:00:00 1981	63	167.701500
Sun Aug 16 05:00:00 1981	63	167.752538
Sun Aug 16 08:00:00 1981	14	167.059693
Sun Aug 16 09:00:00 1981	14	167.083297
Sun Aug 16 10:00:00 1981	14	167.016713
Sun Aug 16 11:00:00 1981	14	167.072189
Sun Aug 16 12:00:00 1981	14	167.005990
Sun Aug 16 16:00:00 1981	43	168.482000
Sun Aug 16 17:00:00 1981	43	168.128667
Sun Aug 16 18:00:00 1981	43	168.014577
Sun Aug 16 19:00:00 1981	43	168.031333
Sun Aug 16 23:00:00 1981	63	167.180000
Mon Aug 17 00:00:00 1981	63	166.986332
Mon Aug 17 01:00:00 1981	63	166.788482
Mon Aug 17 02:00:00 1981	63	166.596412
Mon Aug 17 03:00:00 1981	63	166.628746
Mon Aug 17 04:00:00 1981	63	166.648099
Mon Aug 17 05:00:00 1981	63	166.670511
Mon Aug 17 06:00:00 1981	63	166.563051
Mon Aug 17 07:00:00 1981	14	166.680595
Mon Aug 17 08:00:00 1981	14	166.637585
Mon Aug 17 09:00:00 1981	14	166.579898
Mon Aug 17 10:00:00 1981	14	166.555802
Mon Aug 17 11:00:00 1981	14	166.542359
Mon Aug 17 12:00:00 1981	14	166.532356
Mon Aug 17 13:00:00 1981	14	165.732044
Mon Aug 17 16:00:00 1981	43	169.076061
Mon Aug 17 17:00:00 1981	43	168.943171
Mon Aug 17 18:00:00 1981	43	169.001815
Mon Aug 17 19:00:00 1981	43	168.980709
Mon Aug 17 20:00:00 1981	43	168.851501
Tue Aug 18 16:00:00 1981	43	167.801268
Tue Aug 18 17:00:00 1981	43	167.446544
Tue Aug 18 18:00:00 1981	43	167.283050
Tue Aug 18 19:00:00 1981	43	167.306397
Tue Aug 18 20:00:00 1981	43	167.485647
Wed Aug 19 01:00:00 1981	63	166.764407
Wed Aug 19 02:00:00 1981	63	166.675209
Wed Aug 19 03:00:00 1981	63	166.636580
Wed Aug 19 04:00:00 1981	63	166.590307
Wed Aug 19 05:00:00 1981	63	166.634265
Wed Aug 19 06:00:00 1981	63	166.696064
Wed Aug 19 07:00:00 1981	14	167.015130
Wed Aug 19 08:00:00 1981	14	167.100635
Wed Aug 19 09:00:00 1981	14	167.115141
Wed Aug 19 10:00:00 1981	14	167.071362
Wed Aug 19 11:00:00 1981	14	167.053917
Wed Aug 19 12:00:00 1981	14	167.045937
Wed Aug 19 13:00:00 1981	14	166.978596
Thu Aug 20 00:00:00 1981	63	166.744422
Thu Aug 20 01:00:00 1981	63	166.702578
Thu Aug 20 02:00:00 1981	63	166.715330
Thu Aug 20 03:00:00 1981	63	166.706077
Thu Aug 20 04:00:00 1981	63	166.755220
Thu Aug 20 05:00:00 1981	63	166.729484
Thu Aug 20 06:00:00 1981	63	166.521832
Fri Aug 21 01:00:00 1981	63	166.496928
Fri Aug 21 02:00:00 1981	63	168.081324
Fri Aug 21 03:00:00 1981	63	167.178457
Fri Aug 21 04:00:00 1981	63	166.990994
Fri Aug 21 05:00:00 1981	63	166.902669
Fri Aug 21 06:00:00 1981	63	166.704806
Fri Aug 21 08:00:00 1981	14	166.513412
Fri Aug 21 09:00:00 1981	14	166.505535
Fri Aug 21 10:00:00 1981	14	166.477038
Fri Aug 21 11:00:00 1981	14	166.502860
Fri Aug 21 12:00:00 1981	14	166.531885
Fri Aug 21 13:00:00 1981	14	166.372329
Fri Aug 21 19:00:00 1981	43	167.692183
Fri Aug 21 20:00:00 1981	43	167.667080
Fri Aug 21 23:00:00 1981	63	167.196126
Sat Aug 22 00:00:00 1981	63	166.897251
Sat Aug 22 01:00:00 1981	63	166.704956
Sat Aug 22 02:00:00 1981	63	166.678941
Sat Aug 22 03:00:00 1981	63	166.680332
Sat Aug 22 04:00:00 1981	63	166.697818
Sat Aug 22 05:00:00 1981	63	166.730812
Sat Aug 22 16:00:00 1981	43	167.796729
Sat Aug 22 17:00:00 1981	43	167.539236
Sat Aug 22 18:00:00 1981	43	167.432130
Sat Aug 22 23:00:00 1981	63	167.425885
Sun Aug 23 00:00:00 1981	63	166.959813
Sun Aug 23 01:00:00 1981	63	166.818038
Sun Aug 23 02:00:00 1981	63	166.714582
Sun Aug 23 03:00:00 1981	63	166.716499
Sun Aug 23 04:00:00 1981	63	166.718819
Sun Aug 23 05:00:00 1981	63	166.707772
Sun Aug 23 06:00:00 1981	63	166.681739
Sun Aug 23 07:00:00 1981	63	166.835211
Sun Aug 23 07:00:00 1981	14	167.366452
Sun Aug 23 08:00:00 1981	14	167.223693
Sun Aug 23 09:00:00 1981	14	167.126441
Sun Aug 23 10:00:00 1981	14	167.135656
Sun Aug 23 11:00:00 1981	14	167.110570
Sun Aug 23 12:00:00 1981	14	167.116190
Sun Aug 23 16:00:00 1981	43	167.776556
Sun Aug 23 17:00:00 1981	43	167.511013
Sun Aug 23 18:00:00 1981	43	167.423418
Mon Aug 24 16:00:00 1981	43	167.628177
Mon Aug 24 17:00:00 1981	43	167.354402
Mon Aug 24 18:00:00 1981	43	167.324362
Mon Aug 24 19:00:00 1981	43	167.317554
Mon Aug 24 20:00:00 1981	43	167.433704
Thu Aug 27 01:00:00 1981	63	166.764321
Thu Aug 27 02:00:00 1981	63	166.760759
Thu Aug 27 03:00:00 1981	63	166.763030
Thu Aug 27 04:00:00 1981	63	166.783384
Thu Aug 27 05:00:00 1981	63	166.743225
Thu Aug 27 08:00:00 1981	14	166.615691
Thu Aug 27 09:00:00 1981	14	166.624969
Thu Aug 27 10:00:00 1981	14	166.610547
Thu Aug 27 11:00:00 1981	14	166.605279
Thu Aug 27 12:00:00 1981	14	166.599867
Thu Aug 27 13:00:00 1981	14	166.456156
Thu Aug 27 16:00:00 1981	43	166.717577
Thu Aug 27 17:00:00 1981	43	168.316439
Thu Aug 27 18:00:00 1981	43	166.706967
Thu Aug 27 19:00:00 1981	43	166.390957
Thu Aug 27 20:00:00 1981	43	166.399859
Fri Aug 28 07:00:00 1981	14	166.060000
Fri Aug 28 08:00:00 1981	14	166.564700
Fri Aug 28 09:00:00 1981	14	166.600017
Fri Aug 28 10:00:00 1981	14	166.615362
Fri Aug 28 11:00:00 1981	14	166.621606
Fri Aug 28 12:00:00 1981	14	166.646496
Fri Aug 28 13:00:00 1981	14	166.607338
Fri Aug 28 16:00:00 1981	43	166.780444
Fri Aug 28 17:00:00 1981	43	166.525435
Fri Aug 28 18:00:00 1981	43	166.496839
Fri Aug 28 19:00:00 1981	43	166.490711
Fri Aug 28 20:00:00 1981	43	166.533228
Sat Aug 29 06:00:00 1981	14	166.709167
Sat Aug 29 07:00:00 1981	14	166.466858
Sat Aug 29 08:00:00 1981	14	166.341546
Sat Aug 29 09:00:00 1981	14	166.311530
Sat Aug 29 10:00:00 1981	14	169.307524
Sat Aug 29 11:00:00 1981	14	169.441026
Sat Aug 29 12:00:00 1981	14	169.894674
Sat Aug 29 13:00:00 1981	14	169.898205
Sat Aug 29 16:00:00 1981	43	168.376528
Sat Aug 29 17:00:00 1981	43	166.486789
Sat Aug 29 18:00:00 1981	43	166.571503
Sat Aug 29 19:00:00 1981	43	166.571408
Sat Aug 29 20:00:00 1981	43	166.637163
Sat Aug 29 23:00:00 1981	63	167.293351
Sun Aug 30 00:00:00 1981	63	167.046250
Sun Aug 30 01:00:00 1981	63	166.984778
Sun Aug 30 02:00:00 1981	63	167.021624
Sun Aug 30 03:00:00 1981	63	167.092727
Sun Aug 30 04:00:00 1981	63	167.210054
Sun Aug 30 05:00:00 1981	63	167.112327
Sun Aug 30 15:00:00 1981	43	166.875517
Sun Aug 30 16:00:00 1981	43	166.688898
Sun Aug 30 17:00:00 1981	43	166.478969
Sun Aug 30 18:00:00 1981	43	166.390596
Sun Aug 30 19:00:00 1981	43	166.327386
Sun Aug 30 20:00:00 1981	43	166.301818
Sun Aug 30 23:00:00 1981	63	167.374830
Mon Aug 31 00:00:00 1981	63	167.191412
Mon Aug 31 01:00:00 1981	63	167.121431
Mon Aug 31 02:00:00 1981	63	167.186514
Mon Aug 31 03:00:00 1981	63	167.242995
Mon Aug 31 04:00:00 1981	63	167.313185
Mon Aug 31 05:00:00 1981	63	167.180073
Mon Aug 31 11:00:00 1981	14	166.971369
Mon Aug 31 12:00:00 1981	14	166.971205
Mon Aug 31 13:00:00 1981	14	166.968539
Mon Aug 31 15:00:00 1981	43	167.096796
Mon Aug 31 16:00:00 1981	43	166.830480
Mon Aug 31 17:00:00 1981	43	166.597679
Mon Aug 31 18:00:00 1981	43	166.565641
Mon Aug 31 19:00:00 1981	43	166.707286
Mon Aug 31 20:00:00 1981	43	166.792500
Tue Sep  1 06:00:00 1981	14	167.492641
Tue Sep  1 07:00:00 1981	14	167.341555
Tue Sep  1 08:00:00 1981	14	167.285299
Tue Sep  1 09:00:00 1981	14	167.336408
Tue Sep  1 10:00:00 1981	14	167.282746
Tue Sep  1 11:00:00 1981	14	167.138577
Tue Sep  1 12:00:00 1981	14	167.443147
Tue Sep  1 13:00:00 1981	14	167.699899
Tue Sep  1 15:00:00 1981	43	167.185964
Tue Sep  1 16:00:00 1981	43	166.932094
Tue Sep  1 17:00:00 1981	43	166.730755
Tue Sep  1 18:00:00 1981	43	166.732824
Tue Sep  1 19:00:00 1981	43	166.810132
Tue Sep  1 20:00:00 1981	43	166.705000
Wed Sep  2 15:00:00 1981	43	167.076109
Wed Sep  2 16:00:00 1981	43	166.769446
Wed Sep  2 17:00:00 1981	43	166.590465
Wed Sep  2 18:00:00 1981	43	166.601752
Wed Sep  2 19:00:00 1981	43	166.641014
Wed Sep  2 23:00:00 1981	63	167.598796
Thu Sep  3 00:00:00 1981	63	167.181611
Thu Sep  3 01:00:00 1981	63	167.044255
Thu Sep  3 02:00:00 1981	63	167.092561
Thu Sep  3 03:00:00 1981	63	167.333902
Thu Sep  3 04:00:00 1981	63	167.305884
Thu Sep  3 05:00:00 1981	63	167.154817
Thu Sep  3 15:00:00 1981	43	168.942459
Thu Sep  3 16:00:00 1981	43	166.820074
Thu Sep  3 17:00:00 1981	43	166.681888
Thu Sep  3 18:00:00 1981	43	166.683872
Thu Sep  3 19:00:00 1981	43	166.676827
Fri Sep  4 00:00:00 1981	63	168.038500
Fri Sep  4 01:00:00 1981	63	167.106865
Fri Sep  4 02:00:00 1981	63	167.065944
Fri Sep  4 03:00:00 1981	63	167.243330
Fri Sep  4 04:00:00 1981	63	167.205379
Fri Sep  4 05:00:00 1981	63	167.082708
Fri Sep  4 06:00:00 1981	14	166.434764
Fri Sep  4 07:00:00 1981	14	166.328138
Fri Sep  4 08:00:00 1981	14	166.338366
Fri Sep  4 09:00:00 1981	14	166.296299
Fri Sep  4 10:00:00 1981	14	167.014832
Fri Sep  4 11:00:00 1981	14	166.364787
Fri Sep  4 12:00:00 1981	14	166.192933
Fri Sep  4 15:00:00 1981	43	168.833506
Fri Sep  4 16:00:00 1981	43	168.134211
Fri Sep  4 17:00:00 1981	43	168.036113
Fri Sep  4 18:00:00 1981	43	168.050225
Fri Sep  4 19:00:00 1981	43	168.040747
Sat Sep  5 00:00:00 1981	63	167.350140
Sat Sep  5 01:00:00 1981	63	167.283467
Sat Sep  5 02:00:00 1981	63	167.232428
Sat Sep  5 03:00:00 1981	63	167.237200
Sat Sep  5 04:00:00 1981	63	167.281542
Sat Sep  5 05:00:00 1981	63	167.437812
Sat Sep  5 06:00:00 1981	63	167.980054
Sat Sep  5 07:00:00 1981	63	167.644770
Sat Sep  5 08:00:00 1981	63	167.474803
Sat Sep  5 15:00:00 1981	43	167.898796
Sat Sep  5 16:00:00 1981	43	167.661037
Sat Sep  5 17:00:00 1981	43	167.481366
Sat Sep  5 18:00:00 1981	43	167.546989
Sat Sep  5 19:00:00 1981	43	167.644746
Sat Sep  5 20:00:00 1981	43	167.747858
Sat Sep  5 21:00:00 1981	43	167.869947
Sat Sep  5 22:00:00 1981	43	167.976960
Sun Sep  6 01:00:00 1981	63	167.461385
Sun Sep  6 02:00:00 1981	63	167.377560
Sun Sep  6 03:00:00 1981	63	167.413549
Sun Sep  6 04:00:00 1981	63	167.386583
Sun Sep  6 05:00:00 1981	63	167.404580
Sun Sep  6 06:00:00 1981	63	167.440507
Sun Sep  6 07:00:00 1981	63	166.968119
Sun Sep  6 15:00:00 1981	43	168.131784
Sun Sep  6 16:00:00 1981	43	167.873628
Sun Sep  6 17:00:00 1981	43	167.807635
Sun Sep  6 18:00:00 1981	43	167.923950
Sun Sep  6 19:00:00 1981	43	168.015981
Sun Sep  6 20:00:00 1981	43	168.147734
Sun Sep  6 21:00:00 1981	43	168.218144
Sun Sep  6 22:00:00 1981	43	168.360826
Sun Sep  6 23:00:00 1981	43	168.585079
Sun Sep  6 23:00:00 1981	63	167.033815
Mon Sep  7 00:00:00 1981	63	166.922319
Mon Sep  7 01:00:00 1981	63	166.906436
Mon Sep  7 02:00:00 1981	63	166.851970
Mon Sep  7 03:00:00 1981	63	166.892184
Mon Sep  7 04:00:00 1981	63	166.639563
Mon Sep  7 05:00:00 1981	63	166.431239
Mon Sep  7 18:00:00 1981	43	167.255812
Mon Sep  7 19:00:00 1981	43	167.579323
Mon Sep  7 20:00:00 1981	43	167.574075
Mon Sep  7 21:00:00 1981	43	167.738819
Mon Sep  7 22:00:00 1981	43	167.834216
Mon Sep  7 22:00:00 1981	63	167.057500
Mon Sep  7 22:00:00 1981	43	167.724545
Mon Sep  7 22:00:00 1981	63	167.611941
Mon Sep  7 23:00:00 1981	63	167.410230
Tue Sep  8 00:00:00 1981	63	167.215749
Tue Sep  8 01:00:00 1981	63	167.067761
Tue Sep  8 02:00:00 1981	63	167.118543
Tue Sep  8 03:00:00 1981	63	167.114365
Tue Sep  8 04:00:00 1981	63	167.148620
Tue Sep  8 05:00:00 1981	63	167.359858
Tue Sep  8 06:00:00 1981	63	168.072613
Tue Sep  8 07:00:00 1981	63	168.792207
Tue Sep  8 08:00:00 1981	63	169.233241
Tue Sep  8 08:00:00 1981	14	166.888164
Tue Sep  8 08:00:00 1981	63	170.250000
Tue Sep  8 08:00:00 1981	14	166.945000
Tue Sep  8 08:00:00 1981	63	169.749245
Tue Sep  8 08:00:00 1981	14	166.871264
Tue Sep  8 09:00:00 1981	14	166.867204
Tue Sep  8 10:00:00 1981	14	166.941099
Tue Sep  8 11:00:00 1981	14	167.017391
Tue Sep  8 12:00:00 1981	14	167.060185
Tue Sep  8 13:00:00 1981	14	167.080991
Tue Sep  8 14:00:00 1981	14	167.103955
Tue Sep  8 15:00:00 1981	43	167.655411
Tue Sep  8 16:00:00 1981	43	167.412550
Tue Sep  8 17:00:00 1981	43	167.346880
Wed Sep  9 22:00:00 1981	63	167.629214
Wed Sep  9 23:00:00 1981	63	167.380566
Thu Sep 10 00:00:00 1981	63	167.193921
Thu Sep 10 01:00:00 1981	63	167.154530
Thu Sep 10 02:00:00 1981	63	167.158631
Thu Sep 10 03:00:00 1981	63	167.207401
Thu Sep 10 04:00:00 1981	63	167.192558
Thu Sep 10 05:00:00 1981	63	167.376714
Thu Sep 10 06:00:00 1981	63	167.811659
Thu Sep 10 15:00:00 1981	43	168.657437
Thu Sep 10 16:00:00 1981	43	168.382313
Thu Sep 10 17:00:00 1981	43	168.259541
Thu Sep 10 18:00:00 1981	43	168.169529
Thu Sep 10 19:00:00 1981	43	168.215363
Fri Sep 11 22:00:00 1981	63	167.754188
Fri Sep 11 23:00:00 1981	63	167.431344
Sat Sep 12 00:00:00 1981	63	167.209238
Sat Sep 12 01:00:00 1981	63	167.059860
Sat Sep 12 02:00:00 1981	63	167.573095
Sat Sep 12 03:00:00 1981	63	167.206971
Sat Sep 12 04:00:00 1981	63	167.245228
Sat Sep 12 05:00:00 1981	63	167.248580
Sat Sep 12 06:00:00 1981	63	168.919075
Sat Sep 12 07:00:00 1981	63	167.242620
Sat Sep 12 08:00:00 1981	63	167.409563
Sat Sep 12 15:00:00 1981	43	168.327573
Sat Sep 12 16:00:00 1981	43	167.925188
Sat Sep 12 17:00:00 1981	43	167.868850
Sat Sep 12 18:00:00 1981	43	167.940598
Sat Sep 12 19:00:00 1981	43	168.073599
Sat Sep 12 20:00:00 1981	43	168.869876
Sat Sep 12 21:00:00 1981	43	168.876773
Sat Sep 12 22:00:00 1981	63	167.819385
Sat Sep 12 23:00:00 1981	63	167.525686
Sun Sep 13 00:00:00 1981	63	167.339716
Sun Sep 13 01:00:00 1981	63	167.255921
Sun Sep 13 02:00:00 1981	63	167.219947
Sun Sep 13 03:00:00 1981	63	167.279348
Sun Sep 13 04:00:00 1981	63	167.030927
Sun Sep 13 15:00:00 1981	43	168.078396
Sun Sep 13 16:00:00 1981	43	167.722122
Sun Sep 13 17:00:00 1981	43	167.672450
Sun Sep 13 18:00:00 1981	43	167.712900
Sun Sep 13 19:00:00 1981	43	167.775995
Sun Sep 13 20:00:00 1981	43	167.793336
Sun Sep 13 21:00:00 1981	43	167.891637
Sun Sep 13 22:00:00 1981	43	168.256667
Sun Sep 13 22:00:00 1981	63	168.022000
Sun Sep 13 22:00:00 1981	43	167.750000
Sun Sep 13 22:00:00 1981	63	168.423333
Sun Sep 13 22:00:00 1981	43	168.680000
Sun Sep 13 22:00:00 1981	63	168.120000
Sun Sep 13 22:00:00 1981	43	168.796000
Sun Sep 13 22:00:00 1981	63	168.310000
Sun Sep 13 22:00:00 1981	43	168.266667
Sun Sep 13 22:00:00 1981	63	168.158704
Sun Sep 13 22:00:00 1981	43	168.430000
Sun Sep 13 22:00:00 1981	63	167.964211
Sun Sep 13 22:00:00 1981	43	167.810000
Sun Sep 13 22:00:00 1981	63	167.976404
Sun Sep 13 22:00:00 1981	43	168.810000
Sun Sep 13 22:00:00 1981	63	167.987006
Sun Sep 13 23:00:00 1981	63	167.967356
Mon Sep 14 00:00:00 1981	63	167.830719
Mon Sep 14 01:00:00 1981	63	167.810663
Mon Sep 14 02:00:00 1981	63	167.926796
Mon Sep 14 03:00:00 1981	63	167.923985
Mon Sep 14 04:00:00 1981	63	167.885131
Mon Sep 14 05:00:00 1981	63	167.839385
Mon Sep 14 06:00:00 1981	63	168.251123
Mon Sep 14 22:00:00 1981	63	167.474428
Mon Sep 14 23:00:00 1981	63	167.235227
Tue Sep 15 00:00:00 1981	63	167.140848
Tue Sep 15 01:00:00 1981	63	167.175383
Tue Sep 15 02:00:00 1981	63	167.185845
Tue Sep 15 03:00:00 1981	63	167.228839
Tue Sep 15 04:00:00 1981	63	167.082289
Tue Sep 15 05:00:00 1981	63	167.294110
Tue Sep 15 06:00:00 1981	63	167.667764
Tue Sep 15 07:00:00 1981	63	167.982398
Tue Sep 15 08:00:00 1981	63	168.155155
Tue Sep 15 14:00:00 1981	43	169.579425
Tue Sep 15 15:00:00 1981	43	169.080383
Tue Sep 15 16:00:00 1981	43	168.797133
Tue Sep 15 17:00:00 1981	43	168.698783
Wed Sep 16 22:00:00 1981	63	168.154319
Wed Sep 16 23:00:00 1981	63	167.554627
Thu Sep 17 00:00:00 1981	63	167.551499
Thu Sep 17 01:00:00 1981	63	167.535874
Thu Sep 17 02:00:00 1981	63	167.508676
Thu Sep 17 03:00:00 1981	63	167.604645
Thu Sep 17 04:00:00 1981	63	167.554528
Thu Sep 17 05:00:00 1981	63	167.527275
Thu Sep 17 06:00:00 1981	63	167.829127
Thu Sep 17 14:00:00 1981	43	167.296114
Thu Sep 17 15:00:00 1981	43	166.911018
Thu Sep 17 16:00:00 1981	43	166.727301
Thu Sep 17 17:00:00 1981	43	167.345940
Thu Sep 17 18:00:00 1981	43	168.920924
Thu Sep 17 19:00:00 1981	43	166.912466
Thu Sep 17 21:00:00 1981	63	168.110469
Thu Sep 17 22:00:00 1981	63	167.960000
Thu Sep 17 23:00:00 1981	63	167.604061
Fri Sep 18 00:00:00 1981	63	167.507645
Fri Sep 18 01:00:00 1981	63	167.572167
Fri Sep 18 02:00:00 1981	63	167.596853
Fri Sep 18 14:00:00 1981	43	166.936911
Fri Sep 18 15:00:00 1981	43	166.817287
Fri Sep 18 16:00:00 1981	43	166.733073
Fri Sep 18 17:00:00 1981	43	166.690137
Fri Sep 18 18:00:00 1981	43	166.610380
Fri Sep 18 19:00:00 1981	43	166.523720
Fri Sep 18 20:00:00 1981	43	166.679354
Fri Sep 18 21:00:00 1981	43	166.737489
Sat Sep 19 15:00:00 1981	43	167.563155
Sat Sep 19 16:00:00 1981	43	167.535860
Sat Sep 19 17:00:00 1981	43	167.530802
Sat Sep 19 18:00:00 1981	43	167.602721
Sat Sep 19 19:00:00 1981	43	167.665374
Sat Sep 19 20:00:00 1981	43	167.799170
Sat Sep 19 21:00:00 1981	43	167.977381
Sat Sep 19 21:00:00 1981	63	166.694167
Sat Sep 19 21:00:00 1981	43	168.055500
Sat Sep 19 21:00:00 1981	63	166.650000
Sat Sep 19 21:00:00 1981	43	168.612000
Sat Sep 19 21:00:00 1981	63	166.583111
Sat Sep 19 21:00:00 1981	43	169.516667
Sat Sep 19 21:00:00 1981	63	166.592500
Sat Sep 19 21:00:00 1981	43	168.475000
Sat Sep 19 22:00:00 1981	63	166.505000
Sat Sep 19 22:00:00 1981	43	168.728182
Sat Sep 19 22:00:00 1981	63	166.495000
Sat Sep 19 22:00:00 1981	43	168.542656
Sat Sep 19 22:00:00 1981	63	166.340000
Sat Sep 19 22:00:00 1981	43	168.694182
Sat Sep 19 22:00:00 1981	63	166.090000
Sat Sep 19 22:00:00 1981	43	168.508571
Sat Sep 19 22:00:00 1981	63	166.057500
Sat Sep 19 22:00:00 1981	43	168.601429
Sat Sep 19 22:00:00 1981	63	166.387819
Sat Sep 19 23:00:00 1981	63	166.329164
Sun Sep 20 00:00:00 1981	63	166.313427
Sun Sep 20 01:00:00 1981	63	166.390276
Sun Sep 20 02:00:00 1981	63	166.543170
Sun Sep 20 03:00:00 1981	63	166.577186
Sun Sep 20 04:00:00 1981	63	166.601946
Sun Sep 20 05:00:00 1981	63	166.397502
Sun Sep 20 06:00:00 1981	63	166.417500
Sun Sep 20 07:00:00 1981	63	166.537435
Sun Sep 20 08:00:00 1981	63	166.662168
Sun Sep 20 17:00:00 1981	43	167.858706
Sun Sep 20 18:00:00 1981	43	167.892975
Sun Sep 20 19:00:00 1981	43	167.919330
Sun Sep 20 21:00:00 1981	63	167.414587
Sun Sep 20 22:00:00 1981	63	167.077251
Sun Sep 20 23:00:00 1981	63	166.947557
Mon Sep 21 00:00:00 1981	63	167.003097
Mon Sep 21 01:00:00 1981	63	167.051856
Mon Sep 21 02:00:00 1981	63	166.929806
Mon Sep 21 03:00:00 1981	63	167.114697
Mon Sep 21 04:00:00 1981	63	167.073330
Mon Sep 21 05:00:00 1981	63	167.205803
Mon Sep 21 14:00:00 1981	43	166.864442
Mon Sep 21 15:00:00 1981	43	166.645932
Mon Sep 21 16:00:00 1981	43	166.498757
Mon Sep 21 17:00:00 1981	43	166.499329
Mon Sep 21 18:00:00 1981	43	166.551631
Mon Sep 21 19:00:00 1981	43	166.666452
Mon Sep 21 21:00:00 1981	63	167.015241
Mon Sep 21 22:00:00 1981	63	166.667263
Mon Sep 21 23:00:00 1981	63	166.505313
Tue Sep 22 00:00:00 1981	63	166.512215
Tue Sep 22 01:00:00 1981	63	166.404195
Tue Sep 22 02:00:00 1981	63	166.453575
Tue Sep 22 03:00:00 1981	63	166.475845
Tue Sep 22 04:00:00 1981	63	166.530278
Tue Sep 22 05:00:00 1981	63	166.956708
Tue Sep 22 21:00:00 1981	63	167.118375
Tue Sep 22 22:00:00 1981	63	166.871191
Tue Sep 22 23:00:00 1981	63	167.494510
Wed Sep 23 00:00:00 1981	63	167.488866
Wed Sep 23 01:00:00 1981	63	166.829911
Wed Sep 23 02:00:00 1981	63	166.690019
Wed Sep 23 03:00:00 1981	63	166.592209
Wed Sep 23 04:00:00 1981	63	166.631005
Wed Sep 23 05:00:00 1981	63	167.066137
Wed Sep 23 14:00:00 1981	43	167.814213
Wed Sep 23 15:00:00 1981	43	167.545519
Wed Sep 23 16:00:00 1981	43	167.564688
Wed Sep 23 17:00:00 1981	43	167.587419
Wed Sep 23 18:00:00 1981	43	167.612618
Wed Sep 23 19:00:00 1981	43	167.566847
Wed Sep 23 20:00:00 1981	43	167.535608
Thu Sep 24 21:00:00 1981	63	167.904898
Thu Sep 24 22:00:00 1981	63	167.742772
Thu Sep 24 23:00:00 1981	63	167.631571
Fri Sep 25 00:00:00 1981	63	167.607628
Fri Sep 25 01:00:00 1981	63	167.574897
Fri Sep 25 02:00:00 1981	63	167.611084
Fri Sep 25 03:00:00 1981	63	167.538843
Fri Sep 25 04:00:00 1981	63	167.578712
Fri Sep 25 05:00:00 1981	63	168.037624
Fri Sep 25 14:00:00 1981	43	167.683950
Fri Sep 25 15:00:00 1981	43	167.410096
Fri Sep 25 16:00:00 1981	43	167.304329
Fri Sep 25 17:00:00 1981	43	167.239593
Fri Sep 25 18:00:00 1981	43	167.256280
Fri Sep 25 19:00:00 1981	43	167.232080
Sat Sep 26 14:00:00 1981	43	167.265499
Sat Sep 26 15:00:00 1981	43	167.022210
Sat Sep 26 16:00:00 1981	43	167.001459
Sat Sep 26 17:00:00 1981	43	166.963505
Sat Sep 26 18:00:00 1981	43	167.077022
Sat Sep 26 19:00:00 1981	43	166.948781
Sat Sep 26 21:00:00 1981	63	167.744672
Sat Sep 26 22:00:00 1981	63	167.616660
Sat Sep 26 23:00:00 1981	63	167.517510
Sun Sep 27 00:00:00 1981	63	167.536578
Sun Sep 27 01:00:00 1981	63	167.577549
Sun Sep 27 02:00:00 1981	63	167.745688
Sun Sep 27 03:00:00 1981	63	167.484392
Sun Sep 27 04:00:00 1981	63	167.650634
Sun Sep 27 05:00:00 1981	63	167.631575
Sun Sep 27 14:00:00 1981	43	166.475000
Sun Sep 27 15:00:00 1981	43	166.327912
Sun Sep 27 16:00:00 1981	43	166.271599
Sun Sep 27 17:00:00 1981	43	166.221180
Sun Sep 27 18:00:00 1981	43	166.310211
Sun Sep 27 19:00:00 1981	43	166.342965
Sun Sep 27 20:00:00 1981	43	166.456864
Sun Sep 27 21:00:00 1981	43	166.931287
Sun Sep 27 22:00:00 1981	43	166.933333
Mon Sep 28 14:00:00 1981	43	166.578310
Mon Sep 28 15:00:00 1981	43	166.387701
Mon Sep 28 16:00:00 1981	43	166.359904
Mon Sep 28 17:00:00 1981	43	166.355174
Mon Sep 28 18:00:00 1981	43	166.408460
Mon Sep 28 21:00:00 1981	63	168.005409
Mon Sep 28 22:00:00 1981	63	167.723583
Mon Sep 28 23:00:00 1981	63	167.520349
Tue Sep 29 00:00:00 1981	63	167.613917
Tue Sep 29 01:00:00 1981	63	167.501552
Tue Sep 29 02:00:00 1981	63	167.463988
Tue Sep 29 03:00:00 1981	63	167.516706
Tue Sep 29 04:00:00 1981	63	167.517655
Tue Sep 29 05:00:00 1981	63	167.485600
Tue Sep 29 05:00:00 1981	14	167.885346
Tue Sep 29 06:00:00 1981	14	167.879463
Tue Sep 29 07:00:00 1981	14	167.864376
Tue Sep 29 08:00:00 1981	14	167.865913
Tue Sep 29 09:00:00 1981	14	167.852534
Tue Sep 29 10:00:00 1981	14	165.055244
Tue Sep 29 11:00:00 1981	14	166.949458
Tue Sep 29 12:00:00 1981	14	167.088083
Tue Sep 29 13:00:00 1981	43	168.274118
Tue Sep 29 14:00:00 1981	43	167.724453
Tue Sep 29 15:00:00 1981	43	167.550305
Tue Sep 29 16:00:00 1981	43	167.450962
Tue Sep 29 17:00:00 1981	43	167.319322
Tue Sep 29 18:00:00 1981	43	167.348084
Tue Sep 29 19:00:00 1981	43	167.326868
Tue Sep 29 20:00:00 1981	43	167.429001
Tue Sep 29 21:00:00 1981	43	168.013972
Wed Sep 30 00:00:00 1981	63	167.189124
Wed Sep 30 01:00:00 1981	63	166.846796
Wed Sep 30 02:00:00 1981	63	166.817649
Wed Sep 30 03:00:00 1981	63	166.744028
Wed Sep 30 04:00:00 1981	63	166.798335
Wed Sep 30 05:00:00 1981	63	167.039549
Wed Sep 30 05:00:00 1981	14	167.778895
Wed Sep 30 06:00:00 1981	14	167.762683
Wed Sep 30 07:00:00 1981	14	167.667455
Wed Sep 30 08:00:00 1981	14	168.640269
Wed Sep 30 09:00:00 1981	14	167.857890
Wed Sep 30 10:00:00 1981	14	167.769911
Wed Sep 30 11:00:00 1981	14	167.782378
Wed Sep 30 12:00:00 1981	14	167.781597
Wed Sep 30 13:00:00 1981	14	167.781682
Wed Sep 30 13:00:00 1981	43	167.967284
Wed Sep 30 14:00:00 1981	43	167.647728
Wed Sep 30 15:00:00 1981	43	167.331014
Wed Sep 30 16:00:00 1981	43	167.398387
Wed Sep 30 17:00:00 1981	43	167.439568
Wed Sep 30 18:00:00 1981	43	167.516243
Wed Sep 30 19:00:00 1981	43	167.509425
Thu Oct  1 13:00:00 1981	43	166.896364
Thu Oct  1 14:00:00 1981	43	166.692671
Thu Oct  1 15:00:00 1981	43	167.064342
Thu Oct  1 16:00:00 1981	43	167.155013
Thu Oct  1 17:00:00 1981	43	167.195514
Thu Oct  1 18:00:00 1981	43	167.249893
Thu Oct  1 19:00:00 1981	43	167.312770
Thu Oct  1 20:00:00 1981	43	167.460565
Thu Oct  1 21:00:00 1981	63	166.445039
Thu Oct  1 22:00:00 1981	63	166.314409
Thu Oct  1 23:00:00 1981	63	166.179273
Fri Oct  2 00:00:00 1981	63	166.101961
Fri Oct  2 01:00:00 1981	63	166.105165
Fri Oct  2 02:00:00 1981	63	166.082473
Fri Oct  2 03:00:00 1981	63	165.962695
Fri Oct  2 04:00:00 1981	63	166.097585
Fri Oct  2 05:00:00 1981	63	166.049944
Fri Oct  2 06:00:00 1981	63	166.040385
Fri Oct  2 06:00:00 1981	14	166.270000
Fri Oct  2 06:00:00 1981	63	166.025116
Fri Oct  2 06:00:00 1981	14	166.119835
Fri Oct  2 06:00:00 1981	63	165.930000
Fri Oct  2 06:00:00 1981	14	166.174000
Fri Oct  2 06:00:00 1981	63	166.076948
Fri Oct  2 06:00:00 1981	14	166.212083
Fri Oct  2 07:00:00 1981	14	166.175392
Fri Oct  2 08:00:00 1981	14	166.159162
Fri Oct  2 09:00:00 1981	14	166.173198
Fri Oct  2 10:00:00 1981	14	166.071419
Fri Oct  2 11:00:00 1981	14	166.089755
Fri Oct  2 12:00:00 1981	14	166.098290
Fri Oct  2 13:00:00 1981	14	166.012794
Fri Oct  2 14:00:00 1981	14	166.020376
Fri Oct  2 15:00:00 1981	14	166.129341
Fri Oct  2 21:00:00 1981	63	166.385946
Fri Oct  2 22:00:00 1981	63	166.244385
Fri Oct  2 23:00:00 1981	63	167.029393
Sat Oct  3 00:00:00 1981	63	167.134048
Sat Oct  3 01:00:00 1981	63	167.191476
Sat Oct  3 02:00:00 1981	63	167.247207
Sat Oct  3 03:00:00 1981	63	167.087855
Sat Oct  3 04:00:00 1981	63	167.184756
Sat Oct  3 05:00:00 1981	63	167.217383
Sat Oct  3 06:00:00 1981	63	167.278860
Sat Oct  3 13:00:00 1981	43	168.698452
Sat Oct  3 14:00:00 1981	43	168.509629
Sat Oct  3 15:00:00 1981	43	168.335128
Sat Oct  3 16:00:00 1981	43	167.596877
Sat Oct  3 17:00:00 1981	43	167.350462
Sat Oct  3 18:00:00 1981	43	167.482394
Sat Oct  3 19:00:00 1981	43	167.482081
Sat Oct  3 20:00:00 1981	43	167.582428
Sat Oct  3 21:00:00 1981	43	167.541538
Sat Oct  3 21:00:00 1981	63	166.901429
Sat Oct  3 21:00:00 1981	43	167.716667
Sat Oct  3 21:00:00 1981	63	166.750000
Sat Oct  3 21:00:00 1981	43	167.396000
Sat Oct  3 21:00:00 1981	63	166.480000
Sat Oct  3 21:00:00 1981	43	167.602500
Sat Oct  3 21:00:00 1981	63	166.651402
Sat Oct  3 21:00:00 1981	43	167.870680
Sat Oct  3 21:00:00 1981	63	166.502791
Sat Oct  3 21:00:00 1981	43	168.066000
Sat Oct  3 21:00:00 1981	63	166.456341
Sat Oct  3 22:00:00 1981	63	166.354961
Sat Oct  3 23:00:00 1981	63	166.185682
Sun Oct  4 00:00:00 1981	63	166.112277
Sun Oct  4 01:00:00 1981	63	166.113342
Sun Oct  4 02:00:00 1981	63	166.114983
Sun Oct  4 03:00:00 1981	63	166.050627
Sun Oct  4 04:00:00 1981	63	166.498256
Sun Oct  4 05:00:00 1981	63	166.803096
Sun Oct  4 06:00:00 1981	63	167.175365
Sun Oct  4 07:00:00 1981	63	167.562969
Sun Oct  4 07:00:00 1981	14	166.014839
Sun Oct  4 07:00:00 1981	63	167.719163
Sun Oct  4 07:00:00 1981	14	165.929796
Sun Oct  4 07:00:00 1981	63	167.736210
Sun Oct  4 08:00:00 1981	63	167.995000
Sun Oct  4 08:00:00 1981	14	166.022047
Sun Oct  4 09:00:00 1981	14	165.963935
Sun Oct  4 10:00:00 1981	14	166.058132
Sun Oct  4 11:00:00 1981	14	166.134317
Sun Oct  4 12:00:00 1981	14	166.215762
Sun Oct  4 13:00:00 1981	14	166.175238
Sun Oct  4 13:00:00 1981	43	167.082449
Sun Oct  4 13:00:00 1981	14	165.851500
Sun Oct  4 13:00:00 1981	43	167.073030
Sun Oct  4 13:00:00 1981	14	166.042338
Sun Oct  4 13:00:00 1981	43	166.922840
Sun Oct  4 14:00:00 1981	43	166.733608
Sun Oct  4 15:00:00 1981	43	166.721642
Sun Oct  4 16:00:00 1981	43	166.555576
Sun Oct  4 17:00:00 1981	43	166.656465
Sun Oct  4 18:00:00 1981	43	166.462953
Sun Oct  4 19:00:00 1981	43	166.303959
Sun Oct  4 20:00:00 1981	43	166.478370
Sun Oct  4 20:00:00 1981	63	166.668750
Sun Oct  4 21:00:00 1981	63	166.775000
Sun Oct  4 21:00:00 1981	43	166.778333
Sun Oct  4 21:00:00 1981	63	166.682762
Sun Oct  4 21:00:00 1981	43	167.594510
Sun Oct  4 21:00:00 1981	63	166.469513
Sun Oct  4 22:00:00 1981	63	166.321478
Sun Oct  4 23:00:00 1981	63	166.256645
Mon Oct  5 00:00:00 1981	63	166.238507
Mon Oct  5 01:00:00 1981	63	166.247135
Mon Oct  5 02:00:00 1981	63	166.282760
Mon Oct  5 03:00:00 1981	63	166.285579
Mon Oct  5 20:00:00 1981	63	167.659283
Mon Oct  5 21:00:00 1981	63	167.391680
Mon Oct  5 22:00:00 1981	63	167.175176
Mon Oct  5 23:00:00 1981	63	167.138671
Tue Oct  6 00:00:00 1981	63	167.114246
Tue Oct  6 01:00:00 1981	63	167.129308
Tue Oct  6 02:00:00 1981	63	167.115231
Tue Oct  6 03:00:00 1981	63	167.092146
Tue Oct  6 04:00:00 1981	63	167.478793
Tue Oct  6 05:00:00 1981	63	167.719000
Tue Oct  6 13:00:00 1981	43	166.801313
Tue Oct  6 14:00:00 1981	43	166.886388
Tue Oct  6 15:00:00 1981	43	166.722823
Tue Oct  6 16:00:00 1981	43	166.768547
Tue Oct  6 17:00:00 1981	43	166.552183
Tue Oct  6 18:00:00 1981	43	166.655479
Tue Oct  6 19:00:00 1981	43	166.659220
Wed Oct  7 13:00:00 1981	43	166.991185
Wed Oct  7 14:00:00 1981	43	166.677079
Wed Oct  7 15:00:00 1981	43	166.485267
Wed Oct  7 16:00:00 1981	43	166.313103
Wed Oct  7 17:00:00 1981	43	166.226544
Wed Oct  7 18:00:00 1981	43	166.202070
Wed Oct  7 19:00:00 1981	43	166.215884
Wed Oct  7 20:00:00 1981	63	167.438561
Wed Oct  7 21:00:00 1981	63	167.208099
Wed Oct  7 22:00:00 1981	63	167.148117
Wed Oct  7 23:00:00 1981	63	167.282021
Thu Oct  8 00:00:00 1981	63	167.571780
Thu Oct  8 01:00:00 1981	63	167.831340
Thu Oct  8 02:00:00 1981	63	168.606989
Thu Oct  8 03:00:00 1981	63	168.780605
Thu Oct  8 04:00:00 1981	63	168.503576
Thu Oct  8 05:00:00 1981	63	168.622172
Thu Oct  8 06:00:00 1981	63	168.315928
Thu Oct  8 07:00:00 1981	63	168.215000
Thu Oct  8 20:00:00 1981	63	167.645404
Thu Oct  8 21:00:00 1981	63	167.025428
Thu Oct  8 22:00:00 1981	63	167.055532
Thu Oct  8 23:00:00 1981	63	167.063594
Fri Oct  9 00:00:00 1981	63	167.165366
Fri Oct  9 01:00:00 1981	63	167.587148
Fri Oct  9 02:00:00 1981	63	167.686693
Fri Oct  9 03:00:00 1981	63	168.807186
Fri Oct  9 04:00:00 1981	63	168.819460
Fri Oct  9 05:00:00 1981	63	169.689916
Fri Oct  9 13:00:00 1981	43	166.309147
Fri Oct  9 14:00:00 1981	43	166.219956
Fri Oct  9 15:00:00 1981	43	166.108156
Fri Oct  9 16:00:00 1981	43	166.142565
Fri Oct  9 17:00:00 1981	43	166.946875
Fri Oct  9 18:00:00 1981	43	167.805689
Fri Oct  9 19:00:00 1981	43	166.645469
Fri Oct  9 20:00:00 1981	63	167.228624
Fri Oct  9 21:00:00 1981	63	166.944205
Fri Oct  9 22:00:00 1981	63	166.809717
Fri Oct  9 23:00:00 1981	63	166.771468
Sat Oct 10 00:00:00 1981	63	166.752791
Sat Oct 10 01:00:00 1981	63	166.802530
Sat Oct 10 13:00:00 1981	43	166.332114
Sat Oct 10 14:00:00 1981	43	166.194424
Sat Oct 10 15:00:00 1981	43	166.109353
Sat Oct 10 16:00:00 1981	43	166.158722
Sat Oct 10 17:00:00 1981	43	166.221352
Sat Oct 10 18:00:00 1981	43	166.262957
Sat Oct 10 19:00:00 1981	43	166.400949
Sat Oct 10 20:00:00 1981	43	166.852788
Sat Oct 10 21:00:00 1981	43	167.294557
Sun Oct 11 20:00:00 1981	63	166.814962
Sun Oct 11 21:00:00 1981	63	166.493374
Sun Oct 11 22:00:00 1981	63	166.403383
Sun Oct 11 23:00:00 1981	63	166.327425
Mon Oct 12 00:00:00 1981	63	166.234517
Mon Oct 12 01:00:00 1981	63	166.229364
Mon Oct 12 02:00:00 1981	63	166.317205
Mon Oct 12 03:00:00 1981	63	166.456887
Mon Oct 12 04:00:00 1981	63	166.977397
Mon Oct 12 05:00:00 1981	63	166.820293
Mon Oct 12 06:00:00 1981	63	166.325561
Mon Oct 12 07:00:00 1981	63	166.109529
Mon Oct 12 13:00:00 1981	43	167.321298
Mon Oct 12 14:00:00 1981	43	167.087070
Mon Oct 12 15:00:00 1981	43	167.056171
Mon Oct 12 16:00:00 1981	43	167.040469
Mon Oct 12 17:00:00 1981	43	167.061184
Mon Oct 12 18:00:00 1981	43	167.153386
Mon Oct 12 19:00:00 1981	43	167.273538
Tue Oct 13 13:00:00 1981	43	167.151514
Tue Oct 13 14:00:00 1981	43	166.992971
Tue Oct 13 15:00:00 1981	43	166.888101
Tue Oct 13 16:00:00 1981	43	166.890702
Tue Oct 13 17:00:00 1981	43	166.797729
Tue Oct 13 18:00:00 1981	43	166.847478
Tue Oct 13 19:00:00 1981	43	166.822151
Tue Oct 13 20:00:00 1981	43	167.058262
Tue Oct 13 21:00:00 1981	63	156.701500
Tue Oct 13 22:00:00 1981	63	166.159577
Tue Oct 13 23:00:00 1981	63	166.045976
Wed Oct 14 00:00:00 1981	63	166.065099
Wed Oct 14 01:00:00 1981	63	166.045833
Wed Oct 14 02:00:00 1981	63	165.992103
Wed Oct 14 03:00:00 1981	63	166.217591
Wed Oct 14 04:00:00 1981	63	166.655124
Wed Oct 14 05:00:00 1981	63	167.036838
Wed Oct 14 06:00:00 1981	63	166.186961
Wed Oct 14 20:00:00 1981	63	166.477669
Wed Oct 14 21:00:00 1981	63	166.172964
Wed Oct 14 22:00:00 1981	63	166.033355
Wed Oct 14 23:00:00 1981	63	166.048921
Thu Oct 15 00:00:00 1981	63	166.085039
Thu Oct 15 02:00:00 1981	63	165.750769
Thu Oct 15 03:00:00 1981	63	165.980277
Thu Oct 15 04:00:00 1981	63	166.145848
Thu Oct 15 12:00:00 1981	43	166.523652
Thu Oct 15 13:00:00 1981	43	166.380249
Thu Oct 15 14:00:00 1981	43	166.909159
Thu Oct 15 15:00:00 1981	43	167.208750
Thu Oct 15 16:00:00 1981	43	166.311033
Thu Oct 15 17:00:00 1981	43	166.277201
Fri Oct 16 14:00:00 1981	43	165.874098
Fri Oct 16 15:00:00 1981	43	165.819532
Fri Oct 16 16:00:00 1981	43	165.865748
Fri Oct 16 17:00:00 1981	43	165.993164
Fri Oct 16 22:00:00 1981	63	166.525216
Fri Oct 16 23:00:00 1981	63	166.442078
Sat Oct 17 00:00:00 1981	63	166.474907
Sat Oct 17 01:00:00 1981	63	166.445347
Sat Oct 17 02:00:00 1981	63	166.355304
Sat Oct 17 03:00:00 1981	63	166.598248
Sat Oct 17 04:00:00 1981	63	167.139749
Sat Oct 17 05:00:00 1981	63	167.795777
Sat Oct 17 06:00:00 1981	63	168.310788
Sat Oct 17 07:00:00 1981	63	168.654021
Sat Oct 17 19:00:00 1981	63	167.111905
Sat Oct 17 20:00:00 1981	63	166.694048
Sat Oct 17 21:00:00 1981	63	166.478250
Sat Oct 17 22:00:00 1981	63	166.370460
Sat Oct 17 23:00:00 1981	63	166.342040
Sun Oct 18 00:00:00 1981	63	166.377962
Sun Oct 18 01:00:00 1981	63	166.358053
Sun Oct 18 02:00:00 1981	63	166.381072
Sun Oct 18 03:00:00 1981	63	166.821569
Sun Oct 18 04:00:00 1981	63	167.392332
Sun Oct 18 05:00:00 1981	63	166.730068
Sun Oct 18 06:00:00 1981	63	166.615077
Sun Oct 18 12:00:00 1981	43	167.499580
Sun Oct 18 13:00:00 1981	43	167.228790
Sun Oct 18 14:00:00 1981	43	167.084384
Sun Oct 18 15:00:00 1981	43	167.099472
Sun Oct 18 16:00:00 1981	43	167.199110
Sun Oct 18 17:00:00 1981	43	167.287937
Sun Oct 18 18:00:00 1981	43	167.391142
Sun Oct 18 19:00:00 1981	43	167.561369
Sun Oct 18 19:00:00 1981	63	167.003846
Sun Oct 18 20:00:00 1981	63	166.775665
Sun Oct 18 21:00:00 1981	63	166.506304
Sun Oct 18 22:00:00 1981	63	166.414409
Sun Oct 18 23:00:00 1981	63	166.405808
Mon Oct 19 00:00:00 1981	63	166.414445
Mon Oct 19 01:00:00 1981	63	166.462090
Mon Oct 19 02:00:00 1981	63	166.632938
Mon Oct 19 03:00:00 1981	63	167.130663
Mon Oct 19 04:00:00 1981	63	167.644880
Mon Oct 19 05:00:00 1981	63	168.133268
Mon Oct 19 06:00:00 1981	63	168.264198
Mon Oct 19 12:00:00 1981	43	168.054719
Mon Oct 19 13:00:00 1981	43	167.930347
Mon Oct 19 14:00:00 1981	43	167.639939
Mon Oct 19 15:00:00 1981	43	167.916729
Mon Oct 19 16:00:00 1981	43	168.130337
Mon Oct 19 17:00:00 1981	43	168.049715
Mon Oct 19 18:00:00 1981	43	168.101185
Mon Oct 19 22:00:00 1981	63	166.443640
Mon Oct 19 23:00:00 1981	63	166.430748
Tue Oct 20 00:00:00 1981	63	166.399548
Tue Oct 20 01:00:00 1981	63	166.450216
Tue Oct 20 02:00:00 1981	63	166.512589
Tue Oct 20 03:00:00 1981	63	166.690219
Tue Oct 20 04:00:00 1981	63	166.659575
Tue Oct 20 05:00:00 1981	63	166.771016
Tue Oct 20 13:00:00 1981	43	166.894988
Tue Oct 20 14:00:00 1981	43	166.912628
Tue Oct 20 15:00:00 1981	43	166.862851
Tue Oct 20 16:00:00 1981	43	166.949336
Tue Oct 20 17:00:00 1981	43	167.037500
Tue Oct 20 18:00:00 1981	43	167.161239
Tue Oct 20 19:00:00 1981	63	166.703211
Tue Oct 20 20:00:00 1981	63	166.510443
Tue Oct 20 21:00:00 1981	63	166.347152
Tue Oct 20 22:00:00 1981	63	166.244695
Tue Oct 20 23:00:00 1981	63	166.246514
Wed Oct 21 00:00:00 1981	63	166.260009
Wed Oct 21 01:00:00 1981	63	166.387192
Wed Oct 21 02:00:00 1981	63	166.440512
Wed Oct 21 03:00:00 1981	63	166.480556
Wed Oct 21 04:00:00 1981	63	166.494074
Wed Oct 21 05:00:00 1981	63	166.367040
Wed Oct 21 06:00:00 1981	63	166.244202
Wed Oct 21 07:00:00 1981	63	166.286501
Wed Oct 21 08:00:00 1981	63	166.402635
Wed Oct 21 09:00:00 1981	63	167.289074
Wed Oct 21 19:00:00 1981	63	166.817139
Wed Oct 21 20:00:00 1981	63	166.515851
Wed Oct 21 21:00:00 1981	63	166.377150
Wed Oct 21 22:00:00 1981	63	166.297853
Wed Oct 21 23:00:00 1981	63	166.261364
Thu Oct 22 00:00:00 1981	63	166.266738
Thu Oct 22 01:00:00 1981	63	166.259732
Thu Oct 22 02:00:00 1981	63	166.091548
Thu Oct 22 03:00:00 1981	63	166.444225
Thu Oct 22 04:00:00 1981	63	166.369965
Thu Oct 22 05:00:00 1981	63	166.271423
Thu Oct 22 06:00:00 1981	63	166.355324
Thu Oct 22 07:00:00 1981	63	166.467590
Thu Oct 22 08:00:00 1981	63	166.562059
Thu Oct 22 09:00:00 1981	63	166.685000
Thu Oct 22 12:00:00 1981	43	167.475502
Thu Oct 22 13:00:00 1981	43	167.135989
Thu Oct 22 14:00:00 1981	43	167.110901
Thu Oct 22 15:00:00 1981	43	167.155151
Thu Oct 22 16:00:00 1981	43	166.958560
Thu Oct 22 17:00:00 1981	43	166.961686
Thu Oct 22 18:00:00 1981	43	166.935940
Thu Oct 22 19:00:00 1981	43	166.920246
Thu Oct 22 19:00:00 1981	63	166.739135
Thu Oct 22 20:00:00 1981	63	167.014521
Thu Oct 22 21:00:00 1981	63	167.180340
Thu Oct 22 22:00:00 1981	63	166.159109
Thu Oct 22 23:00:00 1981	63	166.158779
Fri Oct 23 00:00:00 1981	63	166.137012
Fri Oct 23 01:00:00 1981	63	166.171874
Fri Oct 23 02:00:00 1981	63	166.376367
Fri Oct 23 03:00:00 1981	63	166.544548
Fri Oct 23 04:00:00 1981	63	166.331782
Fri Oct 23 20:00:00 1981	63	167.357205
Fri Oct 23 21:00:00 1981	63	167.243091
Fri Oct 23 22:00:00 1981	63	167.141656
Fri Oct 23 23:00:00 1981	63	167.124557
Sat Oct 24 00:00:00 1981	63	167.164794
Sat Oct 24 01:00:00 1981	63	167.133154
Sat Oct 24 02:00:00 1981	63	167.331308
Sat Oct 24 03:00:00 1981	63	167.843165
Sat Oct 24 04:00:00 1981	63	168.412427
Sat Oct 24 05:00:00 1981	63	168.804681
Sat Oct 24 12:00:00 1981	43	167.277867
Sat Oct 24 13:00:00 1981	43	166.911347
Sat Oct 24 14:00:00 1981	43	166.762116
Sat Oct 24 15:00:00 1981	43	166.724312
Sat Oct 24 16:00:00 1981	43	166.814558
Sat Oct 24 17:00:00 1981	43	166.803071
Sat Oct 24 18:00:00 1981	43	166.778419
Sat Oct 24 19:00:00 1981	43	167.030498
Sat Oct 24 20:00:00 1981	43	166.750000
Sat Oct 24 20:00:00 1981	63	166.420197
Sat Oct 24 21:00:00 1981	63	166.321110
Sat Oct 24 22:00:00 1981	63	166.281590
Sat Oct 24 23:00:00 1981	63	166.291799
Sun Oct 25 00:00:00 1981	63	166.310377
Sun Oct 25 01:00:00 1981	63	166.332016
Sun Oct 25 02:00:00 1981	63	166.380551
Sun Oct 25 03:00:00 1981	63	166.729971
Sun Oct 25 04:00:00 1981	63	166.814415
Sun Oct 25 05:00:00 1981	63	166.339054
Sun Oct 25 06:00:00 1981	63	166.413659
Sun Oct 25 07:00:00 1981	63	166.557578
Sun Oct 25 08:00:00 1981	63	166.838580
Sun Oct 25 20:00:00 1981	63	166.393052
Sun Oct 25 21:00:00 1981	63	166.297424
Sun Oct 25 22:00:00 1981	63	166.250238
Sun Oct 25 23:00:00 1981	63	166.223491
Mon Oct 26 00:00:00 1981	63	166.286435
Mon Oct 26 01:00:00 1981	63	166.288822
Mon Oct 26 02:00:00 1981	63	166.319114
Mon Oct 26 03:00:00 1981	63	166.450754
Mon Oct 26 04:00:00 1981	63	166.523629
Mon Oct 26 05:00:00 1981	63	166.669030
Mon Oct 26 14:00:00 1981	43	165.949035
Mon Oct 26 15:00:00 1981	43	167.367408
Mon Oct 26 16:00:00 1981	43	165.757675
Mon Oct 26 17:00:00 1981	43	165.754193
Mon Oct 26 18:00:00 1981	43	165.841361
Mon Oct 26 19:00:00 1981	43	165.985676
Mon Oct 26 19:00:00 1981	63	166.719940
Mon Oct 26 20:00:00 1981	63	166.520266
Mon Oct 26 21:00:00 1981	63	166.467131
Mon Oct 26 22:00:00 1981	63	166.441180
Mon Oct 26 23:00:00 1981	63	166.476529
Tue Oct 27 00:00:00 1981	63	166.484953
Tue Oct 27 01:00:00 1981	63	166.518166
Tue Oct 27 02:00:00 1981	63	166.631487
Tue Oct 27 03:00:00 1981	63	166.956884
Tue Oct 27 04:00:00 1981	63	167.009297
Tue Oct 27 05:00:00 1981	63	166.466255
Tue Oct 27 06:00:00 1981	63	166.456909
Tue Oct 27 07:00:00 1981	63	166.532215
Tue Oct 27 08:00:00 1981	63	166.618020
Tue Oct 27 19:00:00 1981	63	166.743243
Tue Oct 27 20:00:00 1981	63	166.635367
Tue Oct 27 21:00:00 1981	63	166.529346
Tue Oct 27 22:00:00 1981	63	166.476163
Tue Oct 27 23:00:00 1981	63	166.507506
Wed Oct 28 00:00:00 1981	63	166.555386
Wed Oct 28 01:00:00 1981	63	166.532940
Wed Oct 28 02:00:00 1981	63	166.660258
Wed Oct 28 03:00:00 1981	63	167.323036
Wed Oct 28 04:00:00 1981	63	167.623790
Wed Oct 28 12:00:00 1981	43	167.797105
Wed Oct 28 13:00:00 1981	43	167.463392
Wed Oct 28 14:00:00 1981	43	167.323586
Wed Oct 28 15:00:00 1981	43	167.154555
Wed Oct 28 16:00:00 1981	43	167.228200
Wed Oct 28 17:00:00 1981	43	167.305492
Wed Oct 28 18:00:00 1981	43	167.440897
Wed Oct 28 19:00:00 1981	63	166.145120
Wed Oct 28 20:00:00 1981	63	165.877532
Wed Oct 28 21:00:00 1981	63	165.742291
Wed Oct 28 22:00:00 1981	63	165.711898
Wed Oct 28 23:00:00 1981	63	165.777028
Thu Oct 29 00:00:00 1981	63	165.852351
Thu Oct 29 01:00:00 1981	63	165.873094
Thu Oct 29 02:00:00 1981	63	165.976193
Thu Oct 29 03:00:00 1981	63	165.956317
Thu Oct 29 04:00:00 1981	63	165.852404
Thu Oct 29 05:00:00 1981	63	165.869529
Thu Oct 29 12:00:00 1981	43	167.334634
Thu Oct 29 13:00:00 1981	43	167.227435
Thu Oct 29 14:00:00 1981	43	167.262199
Thu Oct 29 15:00:00 1981	43	167.413127
Thu Oct 29 16:00:00 1981	43	167.422901
Thu Oct 29 17:00:00 1981	43	167.014706
Thu Oct 29 23:00:00 1981	63	165.319453
Fri Oct 30 00:00:00 1981	63	165.244196
Fri Oct 30 01:00:00 1981	63	165.265318
Fri Oct 30 02:00:00 1981	63	165.738852
Fri Oct 30 03:00:00 1981	63	165.623156
Fri Oct 30 04:00:00 1981	63	165.411821
Fri Oct 30 05:00:00 1981	63	165.611783
Fri Oct 30 11:00:00 1981	43	166.121769
Fri Oct 30 12:00:00 1981	43	165.886771
Fri Oct 30 13:00:00 1981	43	165.682787
Fri Oct 30 14:00:00 1981	43	165.675281
Fri Oct 30 15:00:00 1981	43	165.650297
Fri Oct 30 16:00:00 1981	43	165.747152
Fri Oct 30 17:00:00 1981	43	165.778943
Fri Oct 30 20:00:00 1981	63	155.718362
Fri Oct 30 21:00:00 1981	63	164.987074
Fri Oct 30 22:00:00 1981	63	164.969692
Fri Oct 30 23:00:00 1981	63	164.888744
Sat Oct 31 00:00:00 1981	63	165.118799
Sat Oct 31 01:00:00 1981	63	165.076268
Sat Oct 31 02:00:00 1981	63	165.447178
Sat Oct 31 03:00:00 1981	63	165.837902
Sat Oct 31 04:00:00 1981	63	165.652913
Sat Oct 31 05:00:00 1981	63	165.863836
Sat Oct 31 11:00:00 1981	43	166.048762
Sat Oct 31 12:00:00 1981	43	165.815105
Sat Oct 31 13:00:00 1981	43	165.710407
Sat Oct 31 14:00:00 1981	43	165.841107
Sat Oct 31 15:00:00 1981	43	165.840106
Sat Oct 31 16:00:00 1981	43	165.906475
Sat Oct 31 17:00:00 1981	43	166.021926
Sat Oct 31 18:00:00 1981	43	166.242479
Sun Nov  1 18:00:00 1981	63	167.119672
Sun Nov  1 19:00:00 1981	63	166.149141
Sun Nov  1 20:00:00 1981	63	165.751506
Sun Nov  1 21:00:00 1981	63	165.650045
Sun Nov  1 22:00:00 1981	63	165.687332
Sun Nov  1 23:00:00 1981	63	165.726816
Mon Nov  2 00:00:00 1981	63	165.729034
Mon Nov  2 01:00:00 1981	63	165.721496
Mon Nov  2 02:00:00 1981	63	165.961124
Mon Nov  2 03:00:00 1981	63	166.086883
Mon Nov  2 04:00:00 1981	63	166.134966
Mon Nov  2 05:00:00 1981	63	165.988438
Mon Nov  2 12:00:00 1981	43	165.692975
Mon Nov  2 13:00:00 1981	43	165.622341
Mon Nov  2 14:00:00 1981	43	165.680860
Mon Nov  2 15:00:00 1981	43	165.587142
Mon Nov  2 16:00:00 1981	43	165.894839
Mon Nov  2 17:00:00 1981	43	166.005574
Mon Nov  2 18:00:00 1981	63	166.161667
Mon Nov  2 19:00:00 1981	63	165.924127
Mon Nov  2 20:00:00 1981	63	165.436139
Mon Nov  2 21:00:00 1981	63	165.634112
Mon Nov  2 22:00:00 1981	63	165.610390
Mon Nov  2 23:00:00 1981	63	165.654781
Tue Nov  3 00:00:00 1981	63	165.710085
Tue Nov  3 01:00:00 1981	63	165.786601
Tue Nov  3 02:00:00 1981	63	165.863822
Tue Nov  3 03:00:00 1981	63	165.937119
Tue Nov  3 04:00:00 1981	63	166.019396
Tue Nov  3 05:00:00 1981	63	165.814550
Tue Nov  3 06:00:00 1981	63	166.102242
Tue Nov  3 07:00:00 1981	63	166.039078
Tue Nov  3 08:00:00 1981	63	166.362874
Tue Nov  3 18:00:00 1981	63	166.084797
Tue Nov  3 19:00:00 1981	63	165.897635
Tue Nov  3 20:00:00 1981	63	165.711338
Tue Nov  3 21:00:00 1981	63	165.609618
Tue Nov  3 22:00:00 1981	63	165.585045
Tue Nov  3 23:00:00 1981	63	165.616138
Wed Nov  4 00:00:00 1981	63	165.581303
Wed Nov  4 01:00:00 1981	63	165.606531
Wed Nov  4 02:00:00 1981	63	166.451241
Wed Nov  4 03:00:00 1981	63	167.067212
Wed Nov  4 04:00:00 1981	63	165.680000
Wed Nov  4 18:00:00 1981	63	166.099054
Wed Nov  4 19:00:00 1981	63	165.910448
Wed Nov  4 20:00:00 1981	63	165.638790
Wed Nov  4 21:00:00 1981	63	184.636626
Wed Nov  4 22:00:00 1981	63	165.414872
Wed Nov  4 23:00:00 1981	63	165.547285
Thu Nov  5 00:00:00 1981	63	165.518774
Thu Nov  5 01:00:00 1981	63	165.539953
Thu Nov  5 02:00:00 1981	63	165.814054
Thu Nov  5 03:00:00 1981	63	165.884269
Thu Nov  5 04:00:00 1981	63	166.037808
Thu Nov  5 05:00:00 1981	63	165.741553
Thu Nov  5 06:00:00 1981	63	165.836915
Thu Nov  5 07:00:00 1981	63	165.936191
Thu Nov  5 08:00:00 1981	63	166.631842
Thu Nov  5 12:00:00 1981	43	165.936835
Thu Nov  5 13:00:00 1981	43	165.945674
Thu Nov  5 14:00:00 1981	43	165.970163
Thu Nov  5 15:00:00 1981	43	165.939279
Thu Nov  5 16:00:00 1981	43	165.989448
Thu Nov  5 17:00:00 1981	43	165.729323
Fri Nov  6 11:00:00 1981	43	165.868433
Fri Nov  6 12:00:00 1981	43	165.688754
Fri Nov  6 13:00:00 1981	43	165.686358
Fri Nov  6 14:00:00 1981	43	165.777619
Fri Nov  6 15:00:00 1981	43	165.807768
Fri Nov  6 16:00:00 1981	43	165.920168
Fri Nov  6 17:00:00 1981	43	165.967598
Fri Nov  6 18:00:00 1981	43	166.094459
Sat Nov  7 18:00:00 1981	63	166.291593
Sat Nov  7 19:00:00 1981	63	165.376452
Sat Nov  7 20:00:00 1981	63	165.244199
Sat Nov  7 21:00:00 1981	63	165.170284
Sat Nov  7 22:00:00 1981	63	165.128564
Sat Nov  7 23:00:00 1981	63	165.170480
Sun Nov  8 00:00:00 1981	63	165.068483
Sun Nov  8 01:00:00 1981	63	165.066535
Sun Nov  8 02:00:00 1981	63	165.400138
Sun Nov  8 03:00:00 1981	63	165.206500
Sun Nov  8 04:00:00 1981	63	165.066913
Sun Nov  8 05:00:00 1981	63	165.136020
Sun Nov  8 11:00:00 1981	43	166.072120
Sun Nov  8 12:00:00 1981	43	165.758367
Sun Nov  8 13:00:00 1981	43	165.707996
Sun Nov  8 14:00:00 1981	43	165.742557
Sun Nov  8 15:00:00 1981	43	165.810428
Sun Nov  8 16:00:00 1981	43	165.906361
Sun Nov  8 17:00:00 1981	43	166.004698
Sun Nov  8 18:00:00 1981	43	166.384177
Sun Nov  8 19:00:00 1981	43	166.933763
Mon Nov  9 18:00:00 1981	63	165.994132
Mon Nov  9 19:00:00 1981	63	165.793846
Mon Nov  9 20:00:00 1981	63	165.599922
Mon Nov  9 21:00:00 1981	63	165.561631
Mon Nov  9 22:00:00 1981	63	165.567915
Mon Nov  9 23:00:00 1981	63	165.791704
Tue Nov 10 00:00:00 1981	63	165.670386
Tue Nov 10 01:00:00 1981	63	165.648265
Tue Nov 10 02:00:00 1981	63	166.045446
Tue Nov 10 03:00:00 1981	63	166.552218
Tue Nov 10 04:00:00 1981	63	166.937644
Tue Nov 10 05:00:00 1981	63	167.416736
Tue Nov 10 06:00:00 1981	63	166.511425
Tue Nov 10 07:00:00 1981	63	166.173927
Tue Nov 10 12:00:00 1981	43	165.751519
Tue Nov 10 13:00:00 1981	43	165.683835
Tue Nov 10 14:00:00 1981	43	165.738871
Tue Nov 10 15:00:00 1981	43	165.696813
Tue Nov 10 16:00:00 1981	43	165.751649
Wed Nov 11 11:00:00 1981	43	167.905988
Wed Nov 11 12:00:00 1981	43	167.445915
Wed Nov 11 13:00:00 1981	43	166.677263
Wed Nov 11 14:00:00 1981	43	166.759461
Wed Nov 11 15:00:00 1981	43	166.797675
Wed Nov 11 16:00:00 1981	43	166.842813
Wed Nov 11 18:00:00 1981	63	167.195759
Wed Nov 11 19:00:00 1981	63	166.867741
Wed Nov 11 20:00:00 1981	63	166.718308
Wed Nov 11 21:00:00 1981	63	167.256476
Wed Nov 11 22:00:00 1981	63	167.882455
Wed Nov 11 23:00:00 1981	63	167.216262
Thu Nov 12 00:00:00 1981	63	166.892561
Thu Nov 12 01:00:00 1981	63	166.847337
Thu Nov 12 02:00:00 1981	63	166.926168
Thu Nov 12 03:00:00 1981	63	166.935407
Thu Nov 12 10:00:00 1981	43	167.102857
Thu Nov 12 11:00:00 1981	43	166.838736
Thu Nov 12 12:00:00 1981	43	166.757555
Thu Nov 12 13:00:00 1981	43	166.833642
Thu Nov 12 14:00:00 1981	43	166.956343
Thu Nov 12 15:00:00 1981	43	167.030349
Thu Nov 12 16:00:00 1981	43	167.041679
Thu Nov 12 17:00:00 1981	43	167.097117
Thu Nov 12 18:00:00 1981	43	167.194231
Fri Nov 13 10:00:00 1981	43	167.210000
Fri Nov 13 11:00:00 1981	43	167.780931
Fri Nov 13 12:00:00 1981	43	169.592268
Fri Nov 13 13:00:00 1981	43	169.722025
Fri Nov 13 14:00:00 1981	43	169.781597
Fri Nov 13 15:00:00 1981	43	169.876007
Fri Nov 13 16:00:00 1981	43	169.865656
Fri Nov 13 17:00:00 1981	43	169.989803
Fri Nov 13 18:00:00 1981	43	170.373944
Fri Nov 13 18:00:00 1981	63	166.974390
Fri Nov 13 19:00:00 1981	63	166.801789
Fri Nov 13 20:00:00 1981	63	166.452834
Fri Nov 13 21:00:00 1981	63	166.380681
Fri Nov 13 22:00:00 1981	63	166.349685
Fri Nov 13 23:00:00 1981	63	166.462554
Sat Nov 14 00:00:00 1981	63	166.503044
Sat Nov 14 01:00:00 1981	63	166.623687
Sat Nov 14 02:00:00 1981	63	166.613805
Sat Nov 14 03:00:00 1981	63	166.515509
Sat Nov 14 04:00:00 1981	63	165.270877
Sat Nov 14 05:00:00 1981	63	165.474905
Sat Nov 14 06:00:00 1981	63	165.856684
Sat Nov 14 07:00:00 1981	63	166.329231
Sat Nov 14 11:00:00 1981	43	167.352144
Sat Nov 14 12:00:00 1981	43	167.298774
Sat Nov 14 13:00:00 1981	43	167.295500
Sat Nov 14 14:00:00 1981	43	167.268350
Sat Nov 14 15:00:00 1981	43	167.212250
Sat Nov 14 16:00:00 1981	43	167.271796
Sat Nov 14 17:00:00 1981	43	167.320315
Sat Nov 14 18:00:00 1981	63	165.863252
Sat Nov 14 19:00:00 1981	63	166.707304
Sat Nov 14 20:00:00 1981	63	166.591324
Sat Nov 14 21:00:00 1981	63	165.761991
Sat Nov 14 22:00:00 1981	63	165.762145
Sat Nov 14 23:00:00 1981	63	165.794840
Sun Nov 15 00:00:00 1981	63	165.773792
Sun Nov 15 01:00:00 1981	63	165.929442
Sun Nov 15 02:00:00 1981	63	166.215963
Sun Nov 15 03:00:00 1981	63	166.117632
Sun Nov 15 04:00:00 1981	63	165.934775
Sun Nov 15 05:00:00 1981	63	166.093256
Sun Nov 15 10:00:00 1981	43	167.289360
Sun Nov 15 11:00:00 1981	43	167.166610
Sun Nov 15 12:00:00 1981	43	167.080460
Sun Nov 15 13:00:00 1981	43	167.206910
Sun Nov 15 14:00:00 1981	43	167.211798
Sun Nov 15 15:00:00 1981	43	167.273965
Sun Nov 15 16:00:00 1981	43	167.354173
Sun Nov 15 17:00:00 1981	43	167.388446
Sun Nov 15 18:00:00 1981	43	167.868075
Sun Nov 15 18:00:00 1981	63	166.395263
Sun Nov 15 18:00:00 1981	43	168.643333
Sun Nov 15 18:00:00 1981	63	166.221962
Sun Nov 15 18:00:00 1981	43	168.715000
Sun Nov 15 18:00:00 1981	63	166.062135
Sun Nov 15 19:00:00 1981	63	165.849164
Sun Nov 15 20:00:00 1981	63	165.650576
Sun Nov 15 21:00:00 1981	63	165.668372
Sun Nov 15 22:00:00 1981	63	165.898423
Sun Nov 15 23:00:00 1981	63	166.270938
Mon Nov 16 00:00:00 1981	63	166.458055
Mon Nov 16 01:00:00 1981	63	166.880970
Mon Nov 16 02:00:00 1981	63	166.793392
Mon Nov 16 03:00:00 1981	63	166.839432
Mon Nov 16 04:00:00 1981	63	166.430103
Mon Nov 16 12:00:00 1981	43	167.120347
Mon Nov 16 13:00:00 1981	43	167.192504
Mon Nov 16 14:00:00 1981	43	167.237565
Mon Nov 16 15:00:00 1981	43	167.304601
Mon Nov 16 16:00:00 1981	43	167.371883
Mon Nov 16 17:00:00 1981	43	167.495256
Mon Nov 16 18:00:00 1981	43	167.911750
Tue Nov 17 11:00:00 1981	43	167.106525
Tue Nov 17 12:00:00 1981	43	167.070303
Tue Nov 17 13:00:00 1981	43	167.082680
Tue Nov 17 14:00:00 1981	43	167.185143
Tue Nov 17 15:00:00 1981	43	167.264384
Tue Nov 17 16:00:00 1981	43	167.237413
Tue Nov 17 17:00:00 1981	43	167.353485
Tue Nov 17 17:00:00 1981	63	166.115789
Tue Nov 17 17:00:00 1981	43	167.546087
Tue Nov 17 17:00:00 1981	63	166.079259
Tue Nov 17 18:00:00 1981	63	165.740717
Tue Nov 17 19:00:00 1981	63	165.393380
Tue Nov 17 20:00:00 1981	63	164.967458
Wed Nov 18 10:00:00 1981	43	164.992238
Wed Nov 18 11:00:00 1981	43	166.378545
Wed Nov 18 12:00:00 1981	43	166.433787
Wed Nov 18 13:00:00 1981	43	166.467520
Wed Nov 18 14:00:00 1981	43	166.500644
Wed Nov 18 15:00:00 1981	43	166.540208
Wed Nov 18 16:00:00 1981	43	166.797485
Wed Nov 18 17:00:00 1981	63	166.734706
Wed Nov 18 18:00:00 1981	63	166.792487
Wed Nov 18 19:00:00 1981	63	167.002840
Wed Nov 18 20:00:00 1981	63	166.931008
Wed Nov 18 21:00:00 1981	63	166.943786
Wed Nov 18 22:00:00 1981	63	167.046379
Wed Nov 18 23:00:00 1981	63	167.284334
Thu Nov 19 00:00:00 1981	63	167.335994
Thu Nov 19 01:00:00 1981	63	168.108073
Thu Nov 19 02:00:00 1981	63	167.911044
Thu Nov 19 03:00:00 1981	63	167.850081
Thu Nov 19 04:00:00 1981	63	167.772912
Thu Nov 19 05:00:00 1981	63	168.411040
Thu Nov 19 06:00:00 1981	63	167.130890
Thu Nov 19 07:00:00 1981	63	155.126508
Thu Nov 19 10:00:00 1981	43	167.524934
Thu Nov 19 11:00:00 1981	43	167.386838
Thu Nov 19 12:00:00 1981	43	167.355022
Thu Nov 19 13:00:00 1981	43	167.375050
Thu Nov 19 14:00:00 1981	43	167.590840
Thu Nov 19 15:00:00 1981	43	167.588351
Thu Nov 19 16:00:00 1981	43	167.560135
Thu Nov 19 17:00:00 1981	43	167.819255
Thu Nov 19 17:00:00 1981	63	168.206667
Thu Nov 19 17:00:00 1981	43	168.219474
Thu Nov 19 17:00:00 1981	63	167.845455
Thu Nov 19 18:00:00 1981	63	167.101280
Thu Nov 19 19:00:00 1981	63	166.754812
Thu Nov 19 20:00:00 1981	63	166.680370
Thu Nov 19 21:00:00 1981	63	166.695863
Thu Nov 19 22:00:00 1981	63	166.804229
Thu Nov 19 23:00:00 1981	63	166.855564
Fri Nov 20 00:00:00 1981	63	166.908170
Fri Nov 20 01:00:00 1981	63	167.219272
Fri Nov 20 02:00:00 1981	63	167.644857
Fri Nov 20 03:00:00 1981	63	168.122397
Fri Nov 20 04:00:00 1981	63	168.636189
Fri Nov 20 05:00:00 1981	63	168.587121
Fri Nov 20 06:00:00 1981	63	168.624982
Fri Nov 20 13:00:00 1981	43	166.601455
Fri Nov 20 14:00:00 1981	43	166.458739
Fri Nov 20 15:00:00 1981	43	166.458745
Fri Nov 20 16:00:00 1981	43	166.598226
Fri Nov 20 17:00:00 1981	43	166.593964
Fri Nov 20 17:00:00 1981	63	166.003611
Fri Nov 20 17:00:00 1981	43	167.370000
Fri Nov 20 17:00:00 1981	63	165.959773
Fri Nov 20 18:00:00 1981	63	165.912187
Fri Nov 20 18:00:00 1981	43	167.155000
Fri Nov 20 18:00:00 1981	63	165.847273
Fri Nov 20 18:00:00 1981	43	167.650000
Fri Nov 20 18:00:00 1981	63	165.895581
Fri Nov 20 18:00:00 1981	43	167.430833
Fri Nov 20 18:00:00 1981	63	165.744477
Fri Nov 20 19:00:00 1981	63	165.616350
Fri Nov 20 20:00:00 1981	63	165.523601
Fri Nov 20 21:00:00 1981	63	165.459754
Fri Nov 20 22:00:00 1981	63	165.488603
Fri Nov 20 23:00:00 1981	63	165.528659
Sat Nov 21 00:00:00 1981	63	165.483943
Sat Nov 21 01:00:00 1981	63	166.562126
Sat Nov 21 02:00:00 1981	63	166.979414
Sat Nov 21 10:00:00 1981	43	167.394447
Sat Nov 21 11:00:00 1981	43	167.228356
Sat Nov 21 12:00:00 1981	43	167.256825
Sat Nov 21 13:00:00 1981	43	167.294173
Sat Nov 21 14:00:00 1981	43	167.381343
Sat Nov 21 15:00:00 1981	43	167.413645
Sat Nov 21 16:00:00 1981	43	167.478623
Sat Nov 21 17:00:00 1981	43	167.707887
Sat Nov 21 18:00:00 1981	43	167.905849
Sun Nov 22 10:00:00 1981	43	167.385922
Sun Nov 22 11:00:00 1981	43	167.230445
Sun Nov 22 12:00:00 1981	43	167.243984
Sun Nov 22 13:00:00 1981	43	167.295168
Sun Nov 22 14:00:00 1981	43	167.344716
Sun Nov 22 15:00:00 1981	43	167.370149
Sun Nov 22 16:00:00 1981	43	167.400748
Sun Nov 22 17:00:00 1981	43	167.621581
Sun Nov 22 17:00:00 1981	63	166.675349
Sun Nov 22 17:00:00 1981	43	168.310000
Sun Nov 22 17:00:00 1981	63	166.582190
Sun Nov 22 18:00:00 1981	63	166.582667
Sun Nov 22 18:00:00 1981	43	168.852105
Sun Nov 22 18:00:00 1981	63	166.412604
Sun Nov 22 19:00:00 1981	63	166.254830
Sun Nov 22 20:00:00 1981	63	166.197247
Sun Nov 22 21:00:00 1981	63	166.205750
Sun Nov 22 22:00:00 1981	63	166.208074
Sun Nov 22 23:00:00 1981	63	166.230194
Mon Nov 23 00:00:00 1981	63	166.285203
Mon Nov 23 01:00:00 1981	63	166.768548
Mon Nov 23 02:00:00 1981	63	166.542574
Mon Nov 23 03:00:00 1981	63	166.500861
Mon Nov 23 04:00:00 1981	63	166.321657
Mon Nov 23 05:00:00 1981	63	166.361897
Mon Nov 23 06:00:00 1981	63	166.685802
Mon Nov 23 11:00:00 1981	43	167.362453
Mon Nov 23 12:00:00 1981	43	167.457321
Mon Nov 23 13:00:00 1981	43	167.594839
Mon Nov 23 14:00:00 1981	43	167.890949
Mon Nov 23 15:00:00 1981	43	167.951735
Mon Nov 23 16:00:00 1981	43	168.008115
Mon Nov 23 17:00:00 1981	63	166.571600
Mon Nov 23 18:00:00 1981	63	166.413193
Mon Nov 23 19:00:00 1981	63	166.319805
Mon Nov 23 20:00:00 1981	63	166.186903
Mon Nov 23 21:00:00 1981	63	166.260180
Mon Nov 23 22:00:00 1981	63	167.462151
Mon Nov 23 23:00:00 1981	63	166.444899
Tue Nov 24 00:00:00 1981	63	166.467415
Tue Nov 24 01:00:00 1981	63	166.539267
Tue Nov 24 02:00:00 1981	63	166.696628
Tue Nov 24 03:00:00 1981	63	166.357719
Tue Nov 24 10:00:00 1981	43	166.222007
Tue Nov 24 11:00:00 1981	43	166.044500
Tue Nov 24 12:00:00 1981	43	166.168940
Tue Nov 24 13:00:00 1981	43	166.356418
Tue Nov 24 14:00:00 1981	43	166.440267
Tue Nov 24 15:00:00 1981	43	166.569407
Tue Nov 24 16:00:00 1981	43	166.664052
Tue Nov 24 17:00:00 1981	63	165.652944
Tue Nov 24 18:00:00 1981	63	165.463871
Tue Nov 24 19:00:00 1981	63	165.352278
Tue Nov 24 20:00:00 1981	63	165.267507
Tue Nov 24 21:00:00 1981	63	165.299734
Tue Nov 24 22:00:00 1981	63	165.342641
Tue Nov 24 23:00:00 1981	63	165.449071
Wed Nov 25 00:00:00 1981	63	165.502759
Wed Nov 25 01:00:00 1981	63	165.753349
Wed Nov 25 02:00:00 1981	63	165.382478
Wed Nov 25 03:00:00 1981	63	165.335618
Wed Nov 25 04:00:00 1981	63	165.313940
Wed Nov 25 05:00:00 1981	63	165.369484
Wed Nov 25 06:00:00 1981	63	165.690616
Wed Nov 25 10:00:00 1981	43	166.576049
Wed Nov 25 11:00:00 1981	43	166.479956
Wed Nov 25 12:00:00 1981	43	166.218129
Wed Nov 25 13:00:00 1981	43	166.201306
Wed Nov 25 14:00:00 1981	43	166.240749
Wed Nov 25 15:00:00 1981	43	166.306316
Wed Nov 25 16:00:00 1981	43	166.628121
Wed Nov 25 17:00:00 1981	43	166.810972
Wed Nov 25 17:00:00 1981	43	167.114299
Wed Nov 25 17:00:00 1981	63	166.497500
Wed Nov 25 17:00:00 1981	43	166.900606
Wed Nov 25 17:00:00 1981	63	166.694430
Wed Nov 25 17:00:00 1981	43	167.143333
Wed Nov 25 17:00:00 1981	63	166.716684
Wed Nov 25 17:00:00 1981	43	167.040714
Wed Nov 25 17:00:00 1981	63	166.666887
Wed Nov 25 18:00:00 1981	63	166.570061
Wed Nov 25 19:00:00 1981	63	166.576867
Wed Nov 25 20:00:00 1981	63	166.515007
Wed Nov 25 21:00:00 1981	63	166.588886
Wed Nov 25 22:00:00 1981	63	166.638409
Wed Nov 25 23:00:00 1981	63	167.047963
Thu Nov 26 00:00:00 1981	63	167.337498
Thu Nov 26 01:00:00 1981	63	166.433603
Thu Nov 26 02:00:00 1981	63	166.480538
Thu Nov 26 03:00:00 1981	63	166.593851
Thu Nov 26 04:00:00 1981	63	166.909405
Thu Nov 26 05:00:00 1981	63	166.961006
Thu Nov 26 06:00:00 1981	63	166.743271
Thu Nov 26 10:00:00 1981	43	166.307324
Thu Nov 26 11:00:00 1981	43	166.136327
Thu Nov 26 12:00:00 1981	43	166.266408
Thu Nov 26 13:00:00 1981	43	166.483349
Thu Nov 26 14:00:00 1981	43	166.635784
Thu Nov 26 15:00:00 1981	43	166.737337
Thu Nov 26 16:00:00 1981	43	166.969620
Thu Nov 26 17:00:00 1981	43	167.349664
Thu Nov 26 20:00:00 1981	63	166.370509
Thu Nov 26 21:00:00 1981	63	166.370574
Thu Nov 26 22:00:00 1981	63	166.371050
Thu Nov 26 23:00:00 1981	63	166.366424
Fri Nov 27 00:00:00 1981	63	166.970295
Fri Nov 27 01:00:00 1981	63	167.065144
Fri Nov 27 02:00:00 1981	63	167.479740
Fri Nov 27 03:00:00 1981	63	166.797482
Fri Nov 27 04:00:00 1981	63	166.876592
Fri Nov 27 05:00:00 1981	63	166.822984
Fri Nov 27 06:00:00 1981	63	166.853297
Fri Nov 27 11:00:00 1981	43	166.522500
Fri Nov 27 12:00:00 1981	43	166.558464
Fri Nov 27 13:00:00 1981	43	166.643142
Fri Nov 27 14:00:00 1981	43	166.759860
Fri Nov 27 15:00:00 1981	43	166.678981
Fri Nov 27 16:00:00 1981	43	166.853488
Fri Nov 27 17:00:00 1981	43	167.176793
Fri Nov 27 17:00:00 1981	63	148.237327
Fri Nov 27 17:00:00 1981	43	167.661429
Fri Nov 27 17:00:00 1981	63	166.818548
Fri Nov 27 17:00:00 1981	43	167.533000
Fri Nov 27 17:00:00 1981	63	166.737717
Fri Nov 27 18:00:00 1981	63	166.664952
Fri Nov 27 19:00:00 1981	63	166.545520
Fri Nov 27 20:00:00 1981	63	166.483408
Fri Nov 27 21:00:00 1981	63	166.528746
Fri Nov 27 22:00:00 1981	63	166.706728
Fri Nov 27 23:00:00 1981	63	166.777746
Sat Nov 28 00:00:00 1981	63	167.090324
Sat Nov 28 01:00:00 1981	63	167.388380
Sat Nov 28 02:00:00 1981	63	167.778381
Sat Nov 28 03:00:00 1981	63	168.202992
Sat Nov 28 04:00:00 1981	63	168.736231
Sat Nov 28 05:00:00 1981	63	167.125801
Sat Nov 28 06:00:00 1981	63	167.411146
Sat Nov 28 11:00:00 1981	43	166.368129
Sat Nov 28 12:00:00 1981	43	166.361495
Sat Nov 28 13:00:00 1981	43	166.547351
Sat Nov 28 14:00:00 1981	43	166.649689
Sat Nov 28 15:00:00 1981	43	166.743899
Sat Nov 28 16:00:00 1981	43	166.852867
Sat Nov 28 17:00:00 1981	43	166.882179
Sat Nov 28 17:00:00 1981	63	167.463519
Sat Nov 28 17:00:00 1981	43	167.000000
Sat Nov 28 17:00:00 1981	63	167.310000
Sat Nov 28 17:00:00 1981	43	167.245000
Sat Nov 28 17:00:00 1981	63	167.680000
Sat Nov 28 17:00:00 1981	43	166.795000
Sat Nov 28 17:00:00 1981	63	167.560000
Sat Nov 28 17:00:00 1981	43	166.965000
Sat Nov 28 17:00:00 1981	63	167.134000
Sat Nov 28 17:00:00 1981	43	167.120000
Sat Nov 28 17:00:00 1981	63	167.443333
Sat Nov 28 17:00:00 1981	43	167.330000
Sat Nov 28 17:00:00 1981	63	167.165000
Sat Nov 28 17:00:00 1981	43	166.840000
Sat Nov 28 17:00:00 1981	63	167.580000
Sat Nov 28 17:00:00 1981	43	167.330000
Sat Nov 28 17:00:00 1981	63	167.422000
Sat Nov 28 17:00:00 1981	43	167.025000
Sat Nov 28 17:00:00 1981	63	167.385192
Sat Nov 28 17:00:00 1981	43	167.930000
Sat Nov 28 17:00:00 1981	63	167.296538
Sat Nov 28 17:00:00 1981	43	166.680000
Sat Nov 28 17:00:00 1981	63	167.350000
Sat Nov 28 17:00:00 1981	43	167.120000
Sat Nov 28 17:00:00 1981	63	167.470000
Sat Nov 28 17:00:00 1981	43	166.500000
Sat Nov 28 17:00:00 1981	63	167.430000
Sat Nov 28 17:00:00 1981	43	166.685000
Sat Nov 28 17:00:00 1981	63	167.215000
Sat Nov 28 17:00:00 1981	43	167.540000
Sat Nov 28 17:00:00 1981	63	167.143333
Sat Nov 28 17:00:00 1981	43	168.080000
Sat Nov 28 17:00:00 1981	63	167.400000
Sat Nov 28 17:00:00 1981	43	167.242500
Sat Nov 28 17:00:00 1981	63	167.620000
Sat Nov 28 17:00:00 1981	43	167.150000
Sat Nov 28 17:00:00 1981	63	167.100000
Sat Nov 28 17:00:00 1981	43	167.435000
Sat Nov 28 17:00:00 1981	63	167.435000
Sat Nov 28 17:00:00 1981	43	167.197500
Sat Nov 28 17:00:00 1981	63	166.862030
Sat Nov 28 17:00:00 1981	43	167.870000
Sat Nov 28 17:00:00 1981	63	166.828005
Sat Nov 28 18:00:00 1981	63	166.740177
Sat Nov 28 19:00:00 1981	63	166.588275
Sat Nov 28 20:00:00 1981	63	166.524629
Sat Nov 28 21:00:00 1981	63	166.481042
Sat Nov 28 22:00:00 1981	63	166.620991
Sat Nov 28 23:00:00 1981	63	166.733196
Sun Nov 29 00:00:00 1981	63	166.901711
Sun Nov 29 01:00:00 1981	63	166.780098
Sun Nov 29 02:00:00 1981	63	166.843369
Sun Nov 29 03:00:00 1981	63	166.942716
Sun Nov 29 04:00:00 1981	63	166.795113
Sun Nov 29 05:00:00 1981	63	166.879478
Sun Nov 29 06:00:00 1981	63	167.021390
Sun Nov 29 11:00:00 1981	43	166.222950
Sun Nov 29 12:00:00 1981	43	166.268277
Sun Nov 29 13:00:00 1981	43	166.388371
Sun Nov 29 14:00:00 1981	43	166.478586
Sun Nov 29 15:00:00 1981	43	166.562579
Sun Nov 29 16:00:00 1981	43	166.679973
Sun Nov 29 17:00:00 1981	43	166.987804
Sun Nov 29 17:00:00 1981	63	167.930000
Sun Nov 29 17:00:00 1981	43	167.223077
Sun Nov 29 17:00:00 1981	63	166.650000
Sun Nov 29 17:00:00 1981	43	166.886000
Sun Nov 29 17:00:00 1981	63	166.732927
Sun Nov 29 17:00:00 1981	43	168.120000
Sun Nov 29 17:00:00 1981	63	167.180000
Sun Nov 29 17:00:00 1981	43	168.310000
Sun Nov 29 17:00:00 1981	63	166.675652
Sun Nov 29 17:00:00 1981	43	167.774000
Sun Nov 29 17:00:00 1981	63	166.620000
Sun Nov 29 17:00:00 1981	43	167.657143
Sun Nov 29 17:00:00 1981	63	166.740541
Sun Nov 29 17:00:00 1981	43	167.250000
Sun Nov 29 17:00:00 1981	63	166.755385
Sun Nov 29 17:00:00 1981	43	167.434000
Sun Nov 29 17:00:00 1981	63	166.470000
Sun Nov 29 17:00:00 1981	43	167.521250
Sun Nov 29 17:00:00 1981	63	166.171696
Sun Nov 29 18:00:00 1981	63	165.876047
Sun Nov 29 19:00:00 1981	63	165.770313
Sun Nov 29 20:00:00 1981	63	165.717800
Sun Nov 29 21:00:00 1981	63	165.681049
Sun Nov 29 22:00:00 1981	63	165.736632
Sun Nov 29 23:00:00 1981	63	165.814013
Mon Nov 30 00:00:00 1981	63	166.120000
Mon Nov 30 01:00:00 1981	63	166.555413
Mon Nov 30 02:00:00 1981	63	166.856906
Mon Nov 30 03:00:00 1981	63	167.273178
Mon Nov 30 04:00:00 1981	63	167.633243
Mon Nov 30 05:00:00 1981	63	167.677001
Mon Nov 30 06:00:00 1981	63	166.369513
Mon Nov 30 12:00:00 1981	43	166.778535
Mon Nov 30 13:00:00 1981	43	166.882390
Mon Nov 30 14:00:00 1981	43	166.942794
Mon Nov 30 15:00:00 1981	43	167.037093
Mon Nov 30 16:00:00 1981	43	167.187944
Mon Nov 30 17:00:00 1981	43	167.202687
Mon Nov 30 17:00:00 1981	63	166.107246
Mon Nov 30 17:00:00 1981	43	167.620000
Mon Nov 30 17:00:00 1981	63	166.170000
Mon Nov 30 17:00:00 1981	43	167.785000
Mon Nov 30 17:00:00 1981	63	165.973333
Mon Nov 30 17:00:00 1981	43	167.513636
Mon Nov 30 17:00:00 1981	63	165.870000
Mon Nov 30 17:00:00 1981	43	167.529333
Mon Nov 30 17:00:00 1981	63	166.120000
Mon Nov 30 17:00:00 1981	43	167.574000
Mon Nov 30 17:00:00 1981	63	165.810000
Mon Nov 30 17:00:00 1981	43	167.957500
Mon Nov 30 17:00:00 1981	63	165.965000
Mon Nov 30 17:00:00 1981	43	167.950833
Mon Nov 30 17:00:00 1981	63	165.986154
Mon Nov 30 17:00:00 1981	43	167.680000
Mon Nov 30 17:00:00 1981	63	166.056667
Mon Nov 30 17:00:00 1981	43	167.510556
Mon Nov 30 17:00:00 1981	63	165.838647
Mon Nov 30 18:00:00 1981	63	165.756900
Mon Nov 30 19:00:00 1981	63	165.688036
Mon Nov 30 20:00:00 1981	63	165.628392
Mon Nov 30 21:00:00 1981	63	165.786033
Mon Nov 30 22:00:00 1981	63	165.903881
Mon Nov 30 23:00:00 1981	63	165.797907
Tue Dec  1 00:00:00 1981	63	165.742333
Tue Dec  1 01:00:00 1981	63	165.959972
Tue Dec  1 02:00:00 1981	63	166.153781
Tue Dec  1 03:00:00 1981	63	166.406837
Tue Dec  1 04:00:00 1981	63	166.631251
Tue Dec  1 05:00:00 1981	63	166.594530
Tue Dec  1 06:00:00 1981	63	166.238192
Tue Dec  1 10:00:00 1981	43	166.642152
Tue Dec  1 11:00:00 1981	43	166.572122
Tue Dec  1 12:00:00 1981	43	166.692285
Tue Dec  1 13:00:00 1981	43	166.836067
Tue Dec  1 14:00:00 1981	43	166.968558
Tue Dec  1 15:00:00 1981	43	166.948531
Tue Dec  1 16:00:00 1981	43	166.899570
Tue Dec  1 17:00:00 1981	63	165.957981
Tue Dec  1 18:00:00 1981	63	165.829629
Tue Dec  1 19:00:00 1981	63	165.718211
Tue Dec  1 20:00:00 1981	63	165.731134
Tue Dec  1 21:00:00 1981	63	165.797045
Tue Dec  1 23:00:00 1981	63	165.852141
Wed Dec  2 00:00:00 1981	63	165.857513
Wed Dec  2 01:00:00 1981	63	166.178105
Wed Dec  2 02:00:00 1981	63	165.811644
Wed Dec  2 10:00:00 1981	43	166.212108
Wed Dec  2 11:00:00 1981	43	166.188206
Wed Dec  2 12:00:00 1981	43	166.320309
Wed Dec  2 13:00:00 1981	43	166.383246
Wed Dec  2 14:00:00 1981	43	166.419193
Wed Dec  2 15:00:00 1981	43	166.470997
Wed Dec  2 16:00:00 1981	43	166.500000
Wed Dec  2 17:00:00 1981	63	165.996314
Wed Dec  2 18:00:00 1981	63	166.018573
Wed Dec  2 19:00:00 1981	63	166.845490
Wed Dec  2 20:00:00 1981	63	167.026914
Wed Dec  2 21:00:00 1981	63	167.402012
Wed Dec  2 22:00:00 1981	63	166.171049
Wed Dec  2 23:00:00 1981	63	166.016645
Thu Dec  3 00:00:00 1981	63	166.086059
Thu Dec  3 01:00:00 1981	63	166.388239
Thu Dec  3 02:00:00 1981	63	166.727656
Thu Dec  3 03:00:00 1981	63	166.968364
Thu Dec  3 04:00:00 1981	63	166.381111
Thu Dec  3 05:00:00 1981	63	166.592603
Thu Dec  3 06:00:00 1981	63	167.021077
Thu Dec  3 09:00:00 1981	43	166.453707
Thu Dec  3 10:00:00 1981	43	166.327029
Thu Dec  3 11:00:00 1981	43	166.404600
Thu Dec  3 12:00:00 1981	43	166.495751
Thu Dec  3 13:00:00 1981	43	166.698239
Thu Dec  3 14:00:00 1981	43	166.892352
Thu Dec  3 15:00:00 1981	43	166.998970
Thu Dec  3 16:00:00 1981	43	167.192318
Thu Dec  3 16:00:00 1981	63	166.810000
Thu Dec  3 16:00:00 1981	43	167.368182
Thu Dec  3 16:00:00 1981	63	166.602500
Thu Dec  3 16:00:00 1981	43	167.257143
Thu Dec  3 16:00:00 1981	63	166.584857
Thu Dec  3 17:00:00 1981	63	166.385535
Thu Dec  3 18:00:00 1981	63	166.170619
Thu Dec  3 19:00:00 1981	63	166.092083
Thu Dec  3 20:00:00 1981	63	165.981903
Thu Dec  3 21:00:00 1981	63	165.888983
Thu Dec  3 22:00:00 1981	63	165.965009
Thu Dec  3 23:00:00 1981	63	166.078445
Fri Dec  4 00:00:00 1981	63	166.410122
Fri Dec  4 01:00:00 1981	63	166.684148
Fri Dec  4 02:00:00 1981	63	167.051913
Fri Dec  4 03:00:00 1981	63	167.037140
Fri Dec  4 04:00:00 1981	63	166.100604
Fri Dec  4 05:00:00 1981	63	166.332886
Fri Dec  4 06:00:00 1981	63	166.859833
Fri Dec  4 09:00:00 1981	43	166.655754
Fri Dec  4 10:00:00 1981	43	166.505785
Fri Dec  4 11:00:00 1981	43	166.435252
Fri Dec  4 12:00:00 1981	43	166.434391
Fri Dec  4 13:00:00 1981	43	166.580186
Fri Dec  4 14:00:00 1981	43	166.517773
Fri Dec  4 15:00:00 1981	43	166.613433
Fri Dec  4 16:00:00 1981	43	166.808844
Fri Dec  4 17:00:00 1981	43	167.319722
Fri Dec  4 17:00:00 1981	63	166.179231
Fri Dec  4 17:00:00 1981	43	167.203913
Fri Dec  4 17:00:00 1981	63	166.266111
Fri Dec  4 17:00:00 1981	43	167.140606
Fri Dec  4 17:00:00 1981	63	166.239775
Fri Dec  4 18:00:00 1981	63	166.101095
Fri Dec  4 19:00:00 1981	63	166.053277
Fri Dec  4 20:00:00 1981	63	166.003254
Fri Dec  4 21:00:00 1981	63	166.013767
Fri Dec  4 22:00:00 1981	63	166.053719
Fri Dec  4 23:00:00 1981	63	166.086072
Sat Dec  5 00:00:00 1981	63	166.268526
Sat Dec  5 01:00:00 1981	63	166.466737
Sat Dec  5 02:00:00 1981	63	166.744921
Sat Dec  5 03:00:00 1981	63	167.113617
Sat Dec  5 04:00:00 1981	63	167.479093
Sat Dec  5 05:00:00 1981	63	167.755179
Sat Dec  5 09:00:00 1981	43	166.421054
Sat Dec  5 10:00:00 1981	43	166.332607
Sat Dec  5 11:00:00 1981	43	166.382337
Sat Dec  5 12:00:00 1981	43	166.490512
Sat Dec  5 13:00:00 1981	43	166.657749
Sat Dec  5 14:00:00 1981	43	166.694699
Sat Dec  5 15:00:00 1981	43	166.717860
Sat Dec  5 16:00:00 1981	43	166.665384
Sat Dec  5 16:00:00 1981	63	166.810000
Sat Dec  5 16:00:00 1981	43	166.589286
Sat Dec  5 16:00:00 1981	63	166.851429
Sat Dec  5 16:00:00 1981	43	166.696226
Sat Dec  5 16:00:00 1981	63	166.824167
Sat Dec  5 16:00:00 1981	43	166.896250
Sat Dec  5 16:00:00 1981	63	166.752500
Sat Dec  5 16:00:00 1981	43	167.053590
Sat Dec  5 16:00:00 1981	63	166.656944
Sat Dec  5 17:00:00 1981	63	166.645690
Sat Dec  5 17:00:00 1981	43	167.245000
Sat Dec  5 17:00:00 1981	63	166.695566
Sat Dec  5 17:00:00 1981	43	167.269231
Sat Dec  5 17:00:00 1981	63	166.565567
Sat Dec  5 18:00:00 1981	63	166.404536
Sat Dec  5 19:00:00 1981	63	166.355870
Sat Dec  5 20:00:00 1981	63	166.303456
Sat Dec  5 21:00:00 1981	63	166.362026
Sat Dec  5 22:00:00 1981	63	166.372594
Sat Dec  5 23:00:00 1981	63	166.355785
Sun Dec  6 00:00:00 1981	63	166.554862
Sun Dec  6 01:00:00 1981	63	166.752949
Sun Dec  6 02:00:00 1981	63	166.864295
Sun Dec  6 03:00:00 1981	63	166.261771
Sun Dec  6 04:00:00 1981	63	166.354031
Sun Dec  6 05:00:00 1981	63	166.546111
Sun Dec  6 09:00:00 1981	43	166.512443
Sun Dec  6 10:00:00 1981	43	166.401743
Sun Dec  6 11:00:00 1981	43	166.409166
Sun Dec  6 12:00:00 1981	43	166.530964
Sun Dec  6 13:00:00 1981	43	166.735794
Sun Dec  6 14:00:00 1981	43	166.726798
Sun Dec  6 15:00:00 1981	43	166.906441
Sun Dec  6 16:00:00 1981	43	167.233193
Sun Dec  6 16:00:00 1981	63	166.684000
Sun Dec  6 16:00:00 1981	43	167.745000
Sun Dec  6 16:00:00 1981	63	166.750000
Sun Dec  6 16:00:00 1981	43	167.648286
Sun Dec  6 16:00:00 1981	63	166.702515
Sun Dec  6 17:00:00 1981	63	166.482704
Sun Dec  6 18:00:00 1981	63	166.337435
Sun Dec  6 19:00:00 1981	63	166.269064
Sun Dec  6 20:00:00 1981	63	166.213560
Sun Dec  6 21:00:00 1981	63	166.217651
Sun Dec  6 22:00:00 1981	63	166.325357
Sun Dec  6 23:00:00 1981	63	166.391998
Mon Dec  7 00:00:00 1981	63	167.310759
Mon Dec  7 01:00:00 1981	63	168.199636
Mon Dec  7 02:00:00 1981	63	168.603671
Mon Dec  7 03:00:00 1981	63	169.026715
Mon Dec  7 04:00:00 1981	63	169.050286
Mon Dec  7 05:00:00 1981	63	169.204919
Mon Dec  7 12:00:00 1981	43	168.155000
Mon Dec  7 13:00:00 1981	43	168.551622
Mon Dec  7 14:00:00 1981	43	168.277852
Mon Dec  7 15:00:00 1981	43	168.342639
Mon Dec  7 16:00:00 1981	43	168.410840
Mon Dec  7 17:00:00 1981	43	168.034792
Mon Dec  7 17:00:00 1981	63	167.626033
Mon Dec  7 18:00:00 1981	63	167.500887
Mon Dec  7 19:00:00 1981	63	167.489053
Mon Dec  7 20:00:00 1981	63	167.526574
Mon Dec  7 21:00:00 1981	63	166.195538
Mon Dec  7 22:00:00 1981	63	166.056122
Mon Dec  7 23:00:00 1981	63	166.092435
Tue Dec  8 00:00:00 1981	63	166.438896
Tue Dec  8 01:00:00 1981	63	166.649516
Tue Dec  8 08:00:00 1981	14	162.250000
Tue Dec  8 09:00:00 1981	14	161.952120
Tue Dec  8 10:00:00 1981	14	161.880539
Tue Dec  8 11:00:00 1981	14	161.833859
Tue Dec  8 12:00:00 1981	14	161.931296
Tue Dec  8 13:00:00 1981	14	162.091000
Tue Dec  8 13:00:00 1981	43	168.781528
Tue Dec  8 14:00:00 1981	43	168.583432
Wed Dec  9 02:00:00 1981	14	166.577690
Wed Dec  9 03:00:00 1981	14	166.498834
Wed Dec  9 04:00:00 1981	14	166.478360
Wed Dec  9 05:00:00 1981	14	166.446054
Wed Dec  9 06:00:00 1981	14	166.450972
Wed Dec  9 07:00:00 1981	14	166.439027
Wed Dec  9 08:00:00 1981	14	166.382713
Wed Dec  9 18:00:00 1981	63	166.782826
Wed Dec  9 19:00:00 1981	63	166.787225
Wed Dec  9 20:00:00 1981	63	166.853758
Wed Dec  9 21:00:00 1981	63	166.915056
Wed Dec  9 22:00:00 1981	63	166.939786
Wed Dec  9 23:00:00 1981	63	166.983255
Thu Dec 10 20:00:00 1981	63	167.190375
Thu Dec 10 21:00:00 1981	63	167.230841
Thu Dec 10 22:00:00 1981	63	166.755362
Thu Dec 10 23:00:00 1981	63	165.462432
Fri Dec 11 00:00:00 1981	63	166.780611
Fri Dec 11 01:00:00 1981	63	166.893657
Fri Dec 11 02:00:00 1981	63	167.038368
Fri Dec 11 09:00:00 1981	43	167.000171
Fri Dec 11 10:00:00 1981	43	166.976826
Fri Dec 11 11:00:00 1981	43	167.133588
Fri Dec 11 12:00:00 1981	43	167.281430
Fri Dec 11 13:00:00 1981	43	167.436270
Fri Dec 11 14:00:00 1981	43	167.472531
Fri Dec 11 15:00:00 1981	43	167.471853
Fri Dec 11 16:00:00 1981	43	167.776615
Sat Dec 12 06:00:00 1981	14	167.285424
Sat Dec 12 07:00:00 1981	14	167.263496
Sat Dec 12 08:00:00 1981	14	167.246921
Sat Dec 12 09:00:00 1981	14	167.176314
Sat Dec 12 10:00:00 1981	14	167.060000
Sat Dec 12 10:00:00 1981	43	167.464359
Sat Dec 12 11:00:00 1981	43	167.594657
Sat Dec 12 12:00:00 1981	43	167.712162
Sat Dec 12 13:00:00 1981	43	167.603387
Sat Dec 12 14:00:00 1981	43	167.359742
Sat Dec 12 15:00:00 1981	43	167.476246
Sat Dec 12 16:00:00 1981	43	167.837048
Sat Dec 12 16:00:00 1981	63	166.905000
Sat Dec 12 16:00:00 1981	43	167.953000
Sat Dec 12 16:00:00 1981	63	167.370000
Sat Dec 12 16:00:00 1981	43	168.012222
Sat Dec 12 16:00:00 1981	63	167.546000
Sat Dec 12 16:00:00 1981	43	167.370000
Sat Dec 12 16:00:00 1981	63	168.275000
Sat Dec 12 16:00:00 1981	43	168.120000
Sat Dec 12 16:00:00 1981	63	168.566250
Sat Dec 12 16:00:00 1981	43	167.930000
Sat Dec 12 16:00:00 1981	63	168.495000
Sat Dec 12 16:00:00 1981	43	167.870000
Sat Dec 12 16:00:00 1981	63	167.228198
Sat Dec 12 16:00:00 1981	43	168.715000
Sat Dec 12 16:00:00 1981	63	167.085410
Sat Dec 12 16:00:00 1981	43	169.090000
Sat Dec 12 16:00:00 1981	63	166.973583
Sat Dec 12 17:00:00 1981	63	166.730018
Sat Dec 12 18:00:00 1981	63	166.742893
Sat Dec 12 19:00:00 1981	63	166.743833
Sat Dec 12 20:00:00 1981	63	166.880616
Sat Dec 12 21:00:00 1981	63	167.161575
Sat Dec 12 22:00:00 1981	63	167.005440
Sat Dec 12 23:00:00 1981	63	166.833418
Sun Dec 13 12:00:00 1981	43	168.211147
Sun Dec 13 13:00:00 1981	43	168.177166
Sun Dec 13 14:00:00 1981	43	168.264072
Sun Dec 13 15:00:00 1981	43	168.383594
Sun Dec 13 16:00:00 1981	43	168.856094
Sun Dec 13 20:00:00 1981	63	166.688160
Sun Dec 13 21:00:00 1981	63	166.699766
Sun Dec 13 22:00:00 1981	63	166.699050
Sun Dec 13 23:00:00 1981	63	166.769280
Mon Dec 14 00:00:00 1981	63	166.967439
Mon Dec 14 01:00:00 1981	63	167.275671
Mon Dec 14 02:00:00 1981	63	166.613084
Mon Dec 14 03:00:00 1981	63	166.632468
Mon Dec 14 04:00:00 1981	63	166.718722
Mon Dec 14 05:00:00 1981	63	166.917578
Mon Dec 14 16:00:00 1981	63	166.806847
Mon Dec 14 17:00:00 1981	63	166.611759
Mon Dec 14 18:00:00 1981	63	166.562419
Mon Dec 14 19:00:00 1981	63	166.612518
Mon Dec 14 20:00:00 1981	63	166.603598
Mon Dec 14 21:00:00 1981	63	166.790569
Mon Dec 14 22:00:00 1981	63	166.660285
Mon Dec 14 23:00:00 1981	63	166.709943
Tue Dec 15 00:00:00 1981	63	166.899603
Tue Dec 15 01:00:00 1981	63	167.178263
Tue Dec 15 09:00:00 1981	43	167.809782
Tue Dec 15 10:00:00 1981	43	167.481466
Tue Dec 15 11:00:00 1981	43	167.247478
Tue Dec 15 12:00:00 1981	43	166.993970
Tue Dec 15 13:00:00 1981	43	167.055628
Tue Dec 15 14:00:00 1981	43	166.997747
Tue Dec 15 15:00:00 1981	63	166.924242
Tue Dec 15 16:00:00 1981	63	166.756982
Tue Dec 15 17:00:00 1981	63	166.577316
Tue Dec 15 18:00:00 1981	63	166.573179
Tue Dec 15 19:00:00 1981	63	167.687370
Tue Dec 15 20:00:00 1981	63	166.750010
Tue Dec 15 21:00:00 1981	63	166.640856
Tue Dec 15 22:00:00 1981	63	166.587153
Tue Dec 15 23:00:00 1981	63	166.625301
Wed Dec 16 00:00:00 1981	63	166.611486
Wed Dec 16 03:00:00 1981	14	167.455288
Wed Dec 16 04:00:00 1981	14	167.515900
Wed Dec 16 05:00:00 1981	14	167.621583
Wed Dec 16 06:00:00 1981	14	167.800859
Wed Dec 16 07:00:00 1981	14	167.654865
Wed Dec 16 08:00:00 1981	14	167.600710
Wed Dec 16 09:00:00 1981	14	167.671928
Wed Dec 16 10:00:00 1981	14	167.949011
Wed Dec 16 11:00:00 1981	14	168.300340
Wed Dec 16 12:00:00 1981	14	168.491750
Wed Dec 16 12:00:00 1981	43	165.755620
Wed Dec 16 12:00:00 1981	14	168.542769
Wed Dec 16 12:00:00 1981	43	165.536727
Wed Dec 16 13:00:00 1981	43	165.853374
Wed Dec 16 14:00:00 1981	43	166.018940
Wed Dec 16 15:00:00 1981	43	166.143968
Wed Dec 16 16:00:00 1981	43	166.625884
Thu Dec 17 08:00:00 1981	43	166.819064
Thu Dec 17 09:00:00 1981	43	166.706444
Thu Dec 17 10:00:00 1981	43	166.805018
Thu Dec 17 11:00:00 1981	43	166.850445
Thu Dec 17 12:00:00 1981	43	166.956374
Thu Dec 17 13:00:00 1981	43	167.087846
Thu Dec 17 14:00:00 1981	43	167.154496
Thu Dec 17 15:00:00 1981	43	167.274683
Thu Dec 17 16:00:00 1981	63	165.997064
Thu Dec 17 17:00:00 1981	63	165.814523
Thu Dec 17 18:00:00 1981	63	165.606291
Thu Dec 17 19:00:00 1981	63	165.583918
Thu Dec 17 20:00:00 1981	63	165.621687
Thu Dec 17 21:00:00 1981	63	165.671237
Thu Dec 17 22:00:00 1981	63	165.687635
Thu Dec 17 23:00:00 1981	63	165.982792
Fri Dec 18 08:00:00 1981	43	167.259905
Fri Dec 18 09:00:00 1981	43	166.927538
Fri Dec 18 10:00:00 1981	43	167.337651
Fri Dec 18 11:00:00 1981	43	167.588525
Fri Dec 18 12:00:00 1981	43	167.610511
Fri Dec 18 13:00:00 1981	43	167.603119
Fri Dec 18 14:00:00 1981	43	167.449095
Fri Dec 18 15:00:00 1981	43	167.666979
Fri Dec 18 16:00:00 1981	43	168.239733
Fri Dec 18 16:00:00 1981	63	166.739808
Fri Dec 18 16:00:00 1981	43	168.528000
Fri Dec 18 16:00:00 1981	63	166.588067
Fri Dec 18 17:00:00 1981	63	166.444885
Fri Dec 18 18:00:00 1981	63	166.331513
Fri Dec 18 19:00:00 1981	63	166.296468
Fri Dec 18 20:00:00 1981	63	166.244867
Fri Dec 18 21:00:00 1981	63	166.292937
Fri Dec 18 22:00:00 1981	63	166.362584
Fri Dec 18 23:00:00 1981	63	166.620469
Sun Dec 20 00:00:00 1981	63	166.802786
Sun Dec 20 01:00:00 1981	63	166.428657
Sun Dec 20 02:00:00 1981	63	166.551462
Sun Dec 20 09:00:00 1981	14	167.128699
Sun Dec 20 10:00:00 1981	14	166.983985
Sun Dec 20 11:00:00 1981	14	166.965465
Sun Dec 20 12:00:00 1981	14	167.071793
Sun Dec 20 16:00:00 1981	63	166.212821
Sun Dec 20 17:00:00 1981	63	166.410698
Sun Dec 20 18:00:00 1981	63	166.392827
Sun Dec 20 19:00:00 1981	63	166.463976
Sun Dec 20 20:00:00 1981	63	166.451337
Sun Dec 20 21:00:00 1981	63	166.488475
Sun Dec 20 22:00:00 1981	63	166.269196
Sun Dec 20 23:00:00 1981	63	166.145908
Mon Dec 21 00:00:00 1981	63	166.270928
Mon Dec 21 01:00:00 1981	63	166.192857
Mon Dec 21 02:00:00 1981	63	166.230211
Mon Dec 21 11:00:00 1981	43	165.589458
Mon Dec 21 12:00:00 1981	43	165.672544
Mon Dec 21 13:00:00 1981	43	165.669053
Mon Dec 21 14:00:00 1981	43	165.697090
Mon Dec 21 17:00:00 1981	63	166.388111
Mon Dec 21 18:00:00 1981	63	166.375337
Mon Dec 21 19:00:00 1981	63	166.386628
Mon Dec 21 20:00:00 1981	63	166.466164
Mon Dec 21 21:00:00 1981	63	166.460385
Mon Dec 21 22:00:00 1981	63	166.438109
Mon Dec 21 23:00:00 1981	63	166.505193
Tue Dec 22 00:00:00 1981	63	166.343801
Tue Dec 22 01:00:00 1981	63	166.337101
Tue Dec 22 02:00:00 1981	63	166.302404
Tue Dec 22 03:00:00 1981	63	166.374172
Tue Dec 22 04:00:00 1981	63	166.508405
Tue Dec 22 04:00:00 1981	14	166.530303
Tue Dec 22 04:00:00 1981	63	166.935000
Tue Dec 22 04:00:00 1981	14	166.986667
Tue Dec 22 04:00:00 1981	63	167.438214
Tue Dec 22 04:00:00 1981	14	166.732000
Tue Dec 22 05:00:00 1981	14	166.523232
Tue Dec 22 06:00:00 1981	14	166.586499
Tue Dec 22 07:00:00 1981	14	166.571751
Tue Dec 22 08:00:00 1981	14	166.836085
Tue Dec 22 09:00:00 1981	14	167.551574
Tue Dec 22 10:00:00 1981	14	166.627959
Tue Dec 22 11:00:00 1981	14	166.702469
Tue Dec 22 12:00:00 1981	14	166.288333
Tue Dec 22 17:00:00 1981	63	166.559932
Tue Dec 22 18:00:00 1981	63	166.522500
Tue Dec 22 19:00:00 1981	63	166.509805
Tue Dec 22 20:00:00 1981	63	166.486736
Tue Dec 22 21:00:00 1981	63	166.493694
Tue Dec 22 22:00:00 1981	63	166.525799
Tue Dec 22 23:00:00 1981	63	166.642237
Wed Dec 23 01:00:00 1981	14	166.903047
Wed Dec 23 02:00:00 1981	14	166.809234
Wed Dec 23 03:00:00 1981	14	166.749089
Wed Dec 23 04:00:00 1981	14	166.748595
Wed Dec 23 05:00:00 1981	14	166.843194
Wed Dec 23 06:00:00 1981	14	163.381478
Wed Dec 23 07:00:00 1981	14	165.712938
Wed Dec 23 08:00:00 1981	14	165.764591
Wed Dec 23 09:00:00 1981	14	165.722419
Wed Dec 23 10:00:00 1981	14	165.748846
Wed Dec 23 11:00:00 1981	14	165.865428
Wed Dec 23 12:00:00 1981	14	165.750000
Wed Dec 23 12:00:00 1981	43	166.962047
Wed Dec 23 13:00:00 1981	43	166.986078
Wed Dec 23 14:00:00 1981	43	166.517811
Wed Dec 23 15:00:00 1981	43	167.441773
Wed Dec 23 16:00:00 1981	43	168.079545
Wed Dec 23 17:00:00 1981	63	166.498554
Wed Dec 23 18:00:00 1981	63	166.497446
Wed Dec 23 19:00:00 1981	63	166.559627
Wed Dec 23 20:00:00 1981	63	166.540888
Wed Dec 23 21:00:00 1981	63	166.559911
Wed Dec 23 22:00:00 1981	63	166.648462
Wed Dec 23 23:00:00 1981	63	166.860736
Fri Dec 25 00:00:00 1981	63	165.594325
Fri Dec 25 01:00:00 1981	63	165.854007
Fri Dec 25 02:00:00 1981	63	166.076763
Fri Dec 25 03:00:00 1981	63	166.284816
Fri Dec 25 04:00:00 1981	63	166.437534
Sat Dec 26 03:00:00 1981	14	166.759753
Sat Dec 26 04:00:00 1981	14	166.646111
Sat Dec 26 05:00:00 1981	14	166.630435
Sat Dec 26 06:00:00 1981	14	166.604880
Sat Dec 26 07:00:00 1981	14	166.542003
Sat Dec 26 08:00:00 1981	14	166.457200
Sat Dec 26 09:00:00 1981	14	166.422245
Sat Dec 26 10:00:00 1981	14	166.444870
Sat Dec 26 15:00:00 1981	63	166.010575
Sat Dec 26 16:00:00 1981	63	165.734042
Sat Dec 26 17:00:00 1981	63	165.661987
Sat Dec 26 18:00:00 1981	63	165.679578
Sat Dec 26 19:00:00 1981	63	165.685075
Sat Dec 26 20:00:00 1981	63	165.570641
Sat Dec 26 21:00:00 1981	63	165.452668
Sat Dec 26 22:00:00 1981	63	165.709291
Sat Dec 26 23:00:00 1981	63	165.467296
Sun Dec 27 00:00:00 1981	63	165.484213
Sun Dec 27 01:00:00 1981	63	165.473719
Sun Dec 27 07:00:00 1981	43	166.325424
Sun Dec 27 08:00:00 1981	43	166.032135
Sun Dec 27 09:00:00 1981	43	165.833390
Sun Dec 27 10:00:00 1981	43	165.857480
Sun Dec 27 11:00:00 1981	43	166.041320
Sun Dec 27 12:00:00 1981	43	166.193257
Sun Dec 27 13:00:00 1981	43	166.227447
Sun Dec 27 14:00:00 1981	43	166.341188
Sun Dec 27 15:00:00 1981	43	166.900630
Sun Dec 27 19:00:00 1981	63	165.949974
Sun Dec 27 20:00:00 1981	63	165.918507
Sun Dec 27 21:00:00 1981	63	165.918239
Sun Dec 27 22:00:00 1981	63	165.996245
Sun Dec 27 23:00:00 1981	63	166.269119
Mon Dec 28 00:00:00 1981	63	166.714464
Mon Dec 28 01:00:00 1981	63	166.346937
Mon Dec 28 02:00:00 1981	63	165.939429
Mon Dec 28 15:00:00 1981	63	166.601918
Mon Dec 28 16:00:00 1981	63	166.413072
Mon Dec 28 17:00:00 1981	63	166.303722
Mon Dec 28 18:00:00 1981	63	166.313547
Mon Dec 28 19:00:00 1981	63	166.283815
Mon Dec 28 20:00:00 1981	63	166.320567
Mon Dec 28 21:00:00 1981	63	166.274256
Mon Dec 28 22:00:00 1981	63	166.469369
Mon Dec 28 23:00:00 1981	63	166.522898
Tue Dec 29 03:00:00 1981	14	165.395829
Tue Dec 29 04:00:00 1981	14	165.393954
Tue Dec 29 05:00:00 1981	14	165.461453
Tue Dec 29 06:00:00 1981	14	165.393775
Tue Dec 29 07:00:00 1981	14	165.251986
Tue Dec 29 08:00:00 1981	14	165.215701
Tue Dec 29 09:00:00 1981	14	165.232653
Tue Dec 29 12:00:00 1981	43	166.553481
Tue Dec 29 13:00:00 1981	43	166.616761
Tue Dec 29 14:00:00 1981	43	166.699814
Tue Dec 29 15:00:00 1981	63	165.746173
Tue Dec 29 16:00:00 1981	63	165.508771
Tue Dec 29 17:00:00 1981	63	165.518404
Tue Dec 29 18:00:00 1981	63	165.575026
Tue Dec 29 19:00:00 1981	63	165.696839
Tue Dec 29 20:00:00 1981	63	166.523799
Tue Dec 29 21:00:00 1981	63	166.364196
Tue Dec 29 22:00:00 1981	63	165.653106
Tue Dec 29 23:00:00 1981	63	165.738877
Wed Dec 30 03:00:00 1981	14	165.654847
Wed Dec 30 04:00:00 1981	14	165.643275
Wed Dec 30 05:00:00 1981	14	165.672821
Wed Dec 30 06:00:00 1981	14	165.467760
Wed Dec 30 07:00:00 1981	14	165.346562
Wed Dec 30 08:00:00 1981	14	165.250618
Wed Dec 30 08:00:00 1981	43	166.812240
Wed Dec 30 09:00:00 1981	43	166.824854
Wed Dec 30 10:00:00 1981	43	166.776072
Wed Dec 30 11:00:00 1981	43	166.673392
Wed Dec 30 12:00:00 1981	43	166.866034
Wed Dec 30 13:00:00 1981	43	167.057937
Wed Dec 30 14:00:00 1981	43	167.331421
Wed Dec 30 15:00:00 1981	43	168.031538
Wed Dec 30 16:00:00 1981	63	165.720411
Wed Dec 30 17:00:00 1981	63	165.580730
Wed Dec 30 18:00:00 1981	63	165.516397
Wed Dec 30 19:00:00 1981	63	165.538359
Wed Dec 30 20:00:00 1981	63	165.562041
Wed Dec 30 21:00:00 1981	63	165.576078
Wed Dec 30 22:00:00 1981	63	165.815150
Wed Dec 30 23:00:00 1981	63	165.819959
Thu Dec 31 00:00:00 1981	63	165.504596
Thu Dec 31 01:00:00 1981	63	165.402646
Thu Dec 31 02:00:00 1981	63	165.060000
Thu Dec 31 02:00:00 1981	14	166.640095
Thu Dec 31 03:00:00 1981	14	166.420570
Thu Dec 31 04:00:00 1981	14	166.096084
Thu Dec 31 05:00:00 1981	14	166.100687
Thu Dec 31 06:00:00 1981	14	166.099791
Thu Dec 31 07:00:00 1981	14	166.050864
Thu Dec 31 08:00:00 1981	14	166.108696
Thu Dec 31 08:00:00 1981	43	167.612818
Thu Dec 31 09:00:00 1981	43	167.652608
Thu Dec 31 10:00:00 1981	43	167.769028
Thu Dec 31 11:00:00 1981	43	168.025802
Thu Dec 31 12:00:00 1981	43	168.210732
Thu Dec 31 13:00:00 1981	43	168.305027
Thu Dec 31 14:00:00 1981	43	168.281828
Thu Dec 31 15:00:00 1981	43	1.060000
Thu Dec 31 15:00:00 1981	63	165.776630
Thu Dec 31 16:00:00 1981	63	165.631284
Thu Dec 31 17:00:00 1981	63	165.594940
Thu Dec 31 18:00:00 1981	63	165.651704
Thu Dec 31 19:00:00 1981	63	165.527175
Thu Dec 31 20:00:00 1981	63	165.540416
Fri Jan  1 07:00:00 1982	43	167.691765
Fri Jan  1 08:00:00 1982	43	167.496392
Fri Jan  1 09:00:00 1982	43	167.612570
Fri Jan  1 10:00:00 1982	43	167.690018
Fri Jan  1 11:00:00 1982	43	168.126528
Fri Jan  1 12:00:00 1982	43	168.424724
Fri Jan  1 13:00:00 1982	43	168.452709
Fri Jan  1 14:00:00 1982	43	168.578505
Fri Jan  1 15:00:00 1982	43	168.010000
Fri Jan  1 15:00:00 1982	63	165.805463
Fri Jan  1 16:00:00 1982	63	165.678349
Fri Jan  1 17:00:00 1982	63	165.609206
Fri Jan  1 18:00:00 1982	63	165.626349
Fri Jan  1 19:00:00 1982	63	165.669432
Fri Jan  1 20:00:00 1982	63	165.692310
Fri Jan  1 21:00:00 1982	63	165.675285
Fri Jan  1 22:00:00 1982	63	165.939969
Fri Jan  1 23:00:00 1982	63	166.232120
Sat Jan  2 00:00:00 1982	63	166.530899
Sat Jan  2 10:00:00 1982	43	167.480078
Sat Jan  2 11:00:00 1982	43	167.572661
Sat Jan  2 12:00:00 1982	43	167.717947
Sat Jan  2 13:00:00 1982	43	167.830904
Sat Jan  2 14:00:00 1982	43	167.996319
Sat Jan  2 14:00:00 1982	63	141.078170
Sat Jan  2 15:00:00 1982	63	166.661402
Sat Jan  2 16:00:00 1982	63	166.575944
Sat Jan  2 17:00:00 1982	63	166.535392
Sat Jan  2 18:00:00 1982	63	166.574053
Sat Jan  2 19:00:00 1982	63	166.561290
Sat Jan  2 20:00:00 1982	63	166.585835
Sat Jan  2 21:00:00 1982	63	166.624868
Sat Jan  2 22:00:00 1982	63	166.914813
Sun Jan  3 08:00:00 1982	43	167.001733
Sun Jan  3 09:00:00 1982	43	167.037808
Sun Jan  3 10:00:00 1982	43	167.153709
Sun Jan  3 11:00:00 1982	43	167.370589
Sun Jan  3 12:00:00 1982	43	167.413809
Sun Jan  3 13:00:00 1982	43	167.483795
Sun Jan  3 14:00:00 1982	43	167.691549
Sun Jan  3 14:00:00 1982	63	166.453333
Sun Jan  3 14:00:00 1982	43	167.520000
Sun Jan  3 14:00:00 1982	63	166.218889
Sun Jan  3 14:00:00 1982	43	167.810000
Sun Jan  3 14:00:00 1982	63	166.350370
Sun Jan  3 14:00:00 1982	43	168.180000
Sun Jan  3 14:00:00 1982	63	166.360000
Sun Jan  3 14:00:00 1982	43	167.370000
Sun Jan  3 14:00:00 1982	63	165.996296
Sun Jan  3 15:00:00 1982	63	165.947692
Sun Jan  3 15:00:00 1982	43	168.031364
Sun Jan  3 15:00:00 1982	63	165.882857
Sun Jan  3 15:00:00 1982	43	167.896471
Sun Jan  3 15:00:00 1982	63	165.786714
Sun Jan  3 16:00:00 1982	63	165.693903
Sun Jan  3 17:00:00 1982	63	165.674630
Sun Jan  3 18:00:00 1982	63	165.651486
Sun Jan  3 19:00:00 1982	63	165.698844
Sun Jan  3 20:00:00 1982	63	165.719051
Sun Jan  3 21:00:00 1982	63	165.774833
Sun Jan  3 22:00:00 1982	63	166.110146
Sun Jan  3 23:00:00 1982	63	165.836421
Mon Jan  4 00:00:00 1982	63	165.915122
Mon Jan  4 01:00:00 1982	63	166.053354
Mon Jan  4 02:00:00 1982	63	166.210321
Mon Jan  4 03:00:00 1982	63	166.673246
Mon Jan  4 14:00:00 1982	63	166.089534
Mon Jan  4 15:00:00 1982	63	165.868448
Mon Jan  4 16:00:00 1982	63	165.745707
Mon Jan  4 17:00:00 1982	63	165.686447
Mon Jan  4 18:00:00 1982	63	165.691872
Mon Jan  4 19:00:00 1982	63	165.685909
Mon Jan  4 20:00:00 1982	63	165.647222
Mon Jan  4 21:00:00 1982	63	165.652923
Mon Jan  4 22:00:00 1982	63	165.935219
Mon Jan  4 22:00:00 1982	14	168.742861
Mon Jan  4 23:00:00 1982	14	168.147308
Tue Jan  5 00:00:00 1982	14	167.646988
Tue Jan  5 01:00:00 1982	14	167.618446
Tue Jan  5 02:00:00 1982	14	167.618259
Tue Jan  5 03:00:00 1982	14	167.653455
Tue Jan  5 04:00:00 1982	14	167.633973
Tue Jan  5 05:00:00 1982	14	167.592973
Tue Jan  5 06:00:00 1982	14	167.635483
Tue Jan  5 07:00:00 1982	14	167.604539
Tue Jan  5 07:00:00 1982	43	167.286250
Tue Jan  5 08:00:00 1982	43	167.306989
Tue Jan  5 09:00:00 1982	43	167.456646
Tue Jan  5 10:00:00 1982	43	167.549713
Tue Jan  5 11:00:00 1982	43	167.662542
Tue Jan  5 12:00:00 1982	43	167.916112
Tue Jan  5 13:00:00 1982	43	167.786767
Tue Jan  5 14:00:00 1982	43	167.890604
Tue Jan  5 22:00:00 1982	14	167.211271
Tue Jan  5 23:00:00 1982	14	167.066444
Wed Jan  6 00:00:00 1982	14	166.945497
Wed Jan  6 01:00:00 1982	14	166.869137
Wed Jan  6 02:00:00 1982	14	166.791698
Wed Jan  6 03:00:00 1982	14	166.825052
Wed Jan  6 04:00:00 1982	14	166.736171
Wed Jan  6 05:00:00 1982	14	166.652227
Wed Jan  6 06:00:00 1982	14	166.780604
Wed Jan  6 07:00:00 1982	14	166.749251
Wed Jan  6 08:00:00 1982	14	166.759466
Wed Jan  6 08:00:00 1982	43	166.091958
Wed Jan  6 09:00:00 1982	43	166.149944
Wed Jan  6 09:00:00 1982	14	166.727857
Wed Jan  6 09:00:00 1982	43	166.660909
Wed Jan  6 09:00:00 1982	14	166.576667
Wed Jan  6 09:00:00 1982	43	166.211035
Wed Jan  6 10:00:00 1982	43	166.358000
Wed Jan  6 11:00:00 1982	43	166.356087
Wed Jan  6 12:00:00 1982	43	166.563837
Wed Jan  6 13:00:00 1982	43	166.689929
Wed Jan  6 14:00:00 1982	43	166.909498
Wed Jan  6 14:00:00 1982	63	167.726667
Wed Jan  6 14:00:00 1982	43	167.163333
Wed Jan  6 14:00:00 1982	63	167.322453
Wed Jan  6 14:00:00 1982	43	167.682500
Wed Jan  6 14:00:00 1982	63	167.208761
Wed Jan  6 14:00:00 1982	43	167.930000
Wed Jan  6 14:00:00 1982	63	167.204427
Wed Jan  6 15:00:00 1982	63	167.121333
Wed Jan  6 16:00:00 1982	63	166.905682
Wed Jan  6 17:00:00 1982	63	166.727896
Wed Jan  6 18:00:00 1982	63	166.622940
Wed Jan  6 19:00:00 1982	63	166.609002
Wed Jan  6 20:00:00 1982	63	166.695275
Wed Jan  6 21:00:00 1982	63	166.976717
Wed Jan  6 22:00:00 1982	63	167.404961
Wed Jan  6 23:00:00 1982	63	167.648897
Thu Jan  7 00:00:00 1982	63	167.972732
Thu Jan  7 01:00:00 1982	63	168.282363
Thu Jan  7 08:00:00 1982	43	166.495895
Thu Jan  7 09:00:00 1982	43	166.504050
Thu Jan  7 10:00:00 1982	43	166.689225
Thu Jan  7 11:00:00 1982	43	166.803113
Thu Jan  7 12:00:00 1982	43	166.962570
Thu Jan  7 13:00:00 1982	43	166.982812
Thu Jan  7 14:00:00 1982	43	167.363534
Thu Jan  7 15:00:00 1982	43	168.060000
Thu Jan  7 16:00:00 1982	63	166.717945
Thu Jan  7 17:00:00 1982	63	166.596361
Thu Jan  7 18:00:00 1982	63	166.232941
Thu Jan  7 19:00:00 1982	63	165.816970
Thu Jan  7 20:00:00 1982	63	165.735904
Thu Jan  7 21:00:00 1982	63	165.685759
Thu Jan  7 22:00:00 1982	63	165.799311
Thu Jan  7 22:00:00 1982	14	166.021908
Thu Jan  7 23:00:00 1982	14	165.889837
Fri Jan  8 00:00:00 1982	14	165.909255
Fri Jan  8 01:00:00 1982	14	166.016120
Fri Jan  8 02:00:00 1982	14	166.073029
Fri Jan  8 03:00:00 1982	14	166.158696
Fri Jan  8 04:00:00 1982	14	166.076592
Fri Jan  8 05:00:00 1982	14	166.043190
Fri Jan  8 06:00:00 1982	14	166.078427
Fri Jan  8 07:00:00 1982	14	166.033987
Fri Jan  8 08:00:00 1982	14	166.150963
Fri Jan  8 09:00:00 1982	14	166.200223
Fri Jan  8 09:00:00 1982	43	166.343979
Fri Jan  8 10:00:00 1982	43	166.415400
Fri Jan  8 11:00:00 1982	43	166.570567
Fri Jan  8 12:00:00 1982	43	166.586820
Fri Jan  8 13:00:00 1982	43	166.784739
Fri Jan  8 14:00:00 1982	63	167.310604
Fri Jan  8 15:00:00 1982	63	167.079510
Fri Jan  8 16:00:00 1982	63	166.617128
Fri Jan  8 17:00:00 1982	63	166.591135
Fri Jan  8 18:00:00 1982	63	166.627069
Fri Jan  8 19:00:00 1982	63	166.695629
Fri Jan  8 20:00:00 1982	63	166.654432
Fri Jan  8 21:00:00 1982	63	166.670154
Sat Jan  9 07:00:00 1982	43	166.542756
Sat Jan  9 08:00:00 1982	43	166.472219
Sat Jan  9 09:00:00 1982	43	166.548501
Sat Jan  9 10:00:00 1982	43	166.592935
Sat Jan  9 11:00:00 1982	43	166.640640
Sat Jan  9 12:00:00 1982	43	166.710676
Sat Jan  9 13:00:00 1982	43	166.902985
Sat Jan  9 14:00:00 1982	43	167.067090
Sat Jan  9 14:00:00 1982	63	168.585026
Sat Jan  9 14:00:00 1982	43	167.310000
Sat Jan  9 14:00:00 1982	63	166.962647
Sat Jan  9 14:00:00 1982	43	167.150000
Sat Jan  9 14:00:00 1982	63	166.815604
Sat Jan  9 15:00:00 1982	63	166.665941
Sat Jan  9 16:00:00 1982	63	166.581123
Sat Jan  9 17:00:00 1982	63	166.593093
Sat Jan  9 18:00:00 1982	63	166.566436
Sat Jan  9 19:00:00 1982	63	166.561762
Sat Jan  9 20:00:00 1982	63	166.552883
Sat Jan  9 21:00:00 1982	63	166.569380
Sat Jan  9 22:00:00 1982	63	166.786970
Sat Jan  9 23:00:00 1982	63	166.927933
Sun Jan 10 00:00:00 1982	63	167.140848
Sun Jan 10 01:00:00 1982	63	167.435224
Sun Jan 10 14:00:00 1982	63	167.083313
Sun Jan 10 15:00:00 1982	63	166.876655
Sun Jan 10 16:00:00 1982	63	166.810797
Sun Jan 10 17:00:00 1982	63	166.752917
Sun Jan 10 18:00:00 1982	63	166.791936
Sun Jan 10 19:00:00 1982	63	166.777043
Sun Jan 10 20:00:00 1982	63	166.759226
Sun Jan 10 21:00:00 1982	63	166.919980
Sun Jan 10 22:00:00 1982	63	167.316880
Sun Jan 10 22:00:00 1982	14	167.048824
Sun Jan 10 23:00:00 1982	14	166.563709
Mon Jan 11 00:00:00 1982	14	166.574740
Mon Jan 11 01:00:00 1982	14	166.580522
Mon Jan 11 02:00:00 1982	14	166.592102
Mon Jan 11 03:00:00 1982	14	166.571831
Mon Jan 11 04:00:00 1982	14	166.578436
Mon Jan 11 05:00:00 1982	14	166.422475
Mon Jan 11 06:00:00 1982	14	166.061541
Mon Jan 11 07:00:00 1982	14	165.996614
Mon Jan 11 08:00:00 1982	14	165.961004
Mon Jan 11 09:00:00 1982	14	166.080898
Mon Jan 11 10:00:00 1982	14	166.350025
Mon Jan 11 17:00:00 1982	63	165.815288
Mon Jan 11 18:00:00 1982	63	165.806637
Mon Jan 11 19:00:00 1982	63	165.831978
Mon Jan 11 20:00:00 1982	63	165.791312
Mon Jan 11 21:00:00 1982	63	165.919153
Mon Jan 11 22:00:00 1982	63	166.130556
Mon Jan 11 22:00:00 1982	14	167.173033
Mon Jan 11 23:00:00 1982	14	167.161125
Tue Jan 12 00:00:00 1982	14	166.807694
Tue Jan 12 01:00:00 1982	14	166.368351
Tue Jan 12 02:00:00 1982	14	166.317302
Tue Jan 12 03:00:00 1982	14	166.275500
Tue Jan 12 04:00:00 1982	14	166.231185
Tue Jan 12 05:00:00 1982	14	166.158527
Tue Jan 12 06:00:00 1982	14	166.061896
Tue Jan 12 07:00:00 1982	14	165.998834
Tue Jan 12 08:00:00 1982	14	166.026448
Tue Jan 12 09:00:00 1982	14	1.810000
Tue Jan 12 10:00:00 1982	43	166.732126
Tue Jan 12 11:00:00 1982	43	166.730629
Tue Jan 12 12:00:00 1982	43	166.771923
Tue Jan 12 13:00:00 1982	43	166.810000
Tue Jan 12 17:00:00 1982	63	166.064985
Tue Jan 12 18:00:00 1982	63	166.013935
Tue Jan 12 19:00:00 1982	63	167.348692
Tue Jan 12 20:00:00 1982	63	166.184579
Tue Jan 12 21:00:00 1982	63	166.007143
Wed Jan 13 01:00:00 1982	14	166.266467
Wed Jan 13 02:00:00 1982	14	166.261715
Wed Jan 13 03:00:00 1982	14	166.284386
Wed Jan 13 04:00:00 1982	14	166.167777
Wed Jan 13 05:00:00 1982	14	165.990700
Wed Jan 13 06:00:00 1982	14	166.063703
Wed Jan 13 07:00:00 1982	14	166.017975
Wed Jan 13 08:00:00 1982	14	165.955789
Wed Jan 13 09:00:00 1982	14	166.196479
Wed Jan 13 10:00:00 1982	14	166.381359
Wed Jan 13 14:00:00 1982	63	165.332894
Wed Jan 13 15:00:00 1982	63	165.124817
Wed Jan 13 16:00:00 1982	63	164.929872
Wed Jan 13 17:00:00 1982	63	164.900091
Wed Jan 13 18:00:00 1982	63	164.967903
Wed Jan 13 19:00:00 1982	63	164.978517
Wed Jan 13 20:00:00 1982	63	164.955162
Wed Jan 13 21:00:00 1982	63	165.237406
Wed Jan 13 22:00:00 1982	63	165.038056
Wed Jan 13 22:00:00 1982	14	165.428778
Wed Jan 13 23:00:00 1982	14	165.274719
Thu Jan 14 00:00:00 1982	14	165.345998
Thu Jan 14 01:00:00 1982	14	165.424673
Thu Jan 14 02:00:00 1982	14	165.464364
Thu Jan 14 14:00:00 1982	63	166.107089
Thu Jan 14 15:00:00 1982	63	165.890847
Thu Jan 14 16:00:00 1982	63	165.814204
Thu Jan 14 17:00:00 1982	63	165.885277
Thu Jan 14 18:00:00 1982	63	165.942449
Thu Jan 14 19:00:00 1982	63	165.924159
Thu Jan 14 20:00:00 1982	63	165.867915
Thu Jan 14 21:00:00 1982	63	165.890420
Thu Jan 14 22:00:00 1982	63	165.994897
Thu Jan 14 23:00:00 1982	63	165.879677
Fri Jan 15 06:00:00 1982	43	166.983824
Fri Jan 15 07:00:00 1982	43	166.699558
Fri Jan 15 08:00:00 1982	43	166.667463
Fri Jan 15 09:00:00 1982	43	166.754488
Fri Jan 15 10:00:00 1982	43	166.832344
Fri Jan 15 11:00:00 1982	43	166.881036
Fri Jan 15 12:00:00 1982	43	166.908110
Fri Jan 15 23:00:00 1982	14	166.514596
Sat Jan 16 00:00:00 1982	14	166.648346
Sat Jan 16 01:00:00 1982	14	166.714861
Sat Jan 16 02:00:00 1982	14	166.824350
Sat Jan 16 03:00:00 1982	14	166.791371
Sat Jan 16 04:00:00 1982	14	166.754278
Sat Jan 16 05:00:00 1982	14	166.702028
Sat Jan 16 06:00:00 1982	14	166.731537
Sat Jan 16 07:00:00 1982	14	166.619703
Sat Jan 16 10:00:00 1982	43	166.487763
Sat Jan 16 11:00:00 1982	43	166.614401
Sat Jan 16 12:00:00 1982	43	166.789657
Sat Jan 16 13:00:00 1982	43	167.035788
Sat Jan 16 14:00:00 1982	43	167.516335
Sat Jan 16 14:00:00 1982	63	166.092457
Sat Jan 16 15:00:00 1982	63	165.951970
Sat Jan 16 16:00:00 1982	63	165.990308
Sat Jan 16 17:00:00 1982	63	166.160965
Sat Jan 16 18:00:00 1982	63	166.451164
Sat Jan 16 19:00:00 1982	63	166.659321
Sat Jan 16 20:00:00 1982	63	166.465314
Sat Jan 16 21:00:00 1982	63	166.374157
Sat Jan 16 22:00:00 1982	63	166.290070
Sat Jan 16 23:00:00 1982	63	166.343755
Sun Jan 17 00:00:00 1982	63	166.387233
Sun Jan 17 01:00:00 1982	63	166.419651
Sun Jan 17 02:00:00 1982	63	166.602538
Sun Jan 17 03:00:00 1982	63	167.296735
Sun Jan 17 13:00:00 1982	63	166.651199
Sun Jan 17 14:00:00 1982	63	166.451252
Sun Jan 17 15:00:00 1982	63	166.290275
Sun Jan 17 16:00:00 1982	63	166.224617
Sun Jan 17 17:00:00 1982	63	166.257493
Sun Jan 17 18:00:00 1982	63	166.362427
Sun Jan 17 19:00:00 1982	63	166.445234
Sun Jan 17 20:00:00 1982	63	166.358130
Sun Jan 17 21:00:00 1982	63	166.485534
Sun Jan 17 21:00:00 1982	14	167.515228
Sun Jan 17 22:00:00 1982	14	167.307731
Sun Jan 17 23:00:00 1982	14	167.602709
Mon Jan 18 00:00:00 1982	14	167.652479
Mon Jan 18 01:00:00 1982	14	167.595225
Mon Jan 18 02:00:00 1982	14	167.559406
Mon Jan 18 03:00:00 1982	14	167.534679
Mon Jan 18 04:00:00 1982	14	167.693336
Mon Jan 18 05:00:00 1982	14	167.609991
Mon Jan 18 06:00:00 1982	14	167.512502
Mon Jan 18 07:00:00 1982	14	167.548130
Mon Jan 18 08:00:00 1982	14	167.564824
Mon Jan 18 09:00:00 1982	14	167.836492
Mon Jan 18 10:00:00 1982	14	167.969273
Mon Jan 18 21:00:00 1982	14	167.104021
Mon Jan 18 22:00:00 1982	14	167.061231
Mon Jan 18 23:00:00 1982	14	166.666661
Tue Jan 19 00:00:00 1982	14	166.874465
Tue Jan 19 01:00:00 1982	14	166.741594
Tue Jan 19 02:00:00 1982	14	166.683881
Tue Jan 19 03:00:00 1982	14	166.548017
Tue Jan 19 04:00:00 1982	14	166.532973
Tue Jan 19 05:00:00 1982	14	166.741271
Tue Jan 19 06:00:00 1982	14	166.552805
Tue Jan 19 07:00:00 1982	14	166.592461
Tue Jan 19 08:00:00 1982	14	166.632123
Tue Jan 19 09:00:00 1982	14	166.828406
Tue Jan 19 10:00:00 1982	14	167.007593
Tue Jan 19 10:00:00 1982	43	167.145859
Tue Jan 19 11:00:00 1982	43	167.310145
Tue Jan 19 12:00:00 1982	43	167.525787
Tue Jan 19 13:00:00 1982	43	167.575528
Tue Jan 19 13:00:00 1982	63	167.500000
Tue Jan 19 13:00:00 1982	43	167.650000
Tue Jan 19 13:00:00 1982	63	167.250000
Tue Jan 19 13:00:00 1982	43	167.875000
Tue Jan 19 13:00:00 1982	63	167.120000
Tue Jan 19 13:00:00 1982	43	167.155000
Tue Jan 19 13:00:00 1982	63	167.140000
Tue Jan 19 13:00:00 1982	43	167.364706
Tue Jan 19 13:00:00 1982	63	167.250000
Tue Jan 19 13:00:00 1982	43	166.723333
Tue Jan 19 13:00:00 1982	63	167.680000
Tue Jan 19 13:00:00 1982	43	167.058750
Tue Jan 19 13:00:00 1982	63	167.870000
Tue Jan 19 13:00:00 1982	43	166.810000
Tue Jan 19 13:00:00 1982	63	167.370000
Tue Jan 19 13:00:00 1982	43	167.396250
Tue Jan 19 13:00:00 1982	63	167.560000
Tue Jan 19 13:00:00 1982	43	167.051429
Tue Jan 19 13:00:00 1982	63	167.000000
Tue Jan 19 13:00:00 1982	43	167.567333
Tue Jan 19 13:00:00 1982	63	167.250000
Tue Jan 19 13:00:00 1982	43	167.282609
Tue Jan 19 13:00:00 1982	63	166.620000
Tue Jan 19 13:00:00 1982	43	167.808000
Tue Jan 19 13:00:00 1982	63	166.620000
Tue Jan 19 13:00:00 1982	43	167.625000
Tue Jan 19 13:00:00 1982	63	167.370000
Tue Jan 19 13:00:00 1982	43	167.509167
Tue Jan 19 13:00:00 1982	63	167.350000
Tue Jan 19 13:00:00 1982	43	167.810000
Tue Jan 19 13:00:00 1982	63	166.680000
Tue Jan 19 14:00:00 1982	63	166.930000
Tue Jan 19 14:00:00 1982	43	168.056667
Tue Jan 19 14:00:00 1982	63	167.370000
Tue Jan 19 14:00:00 1982	43	167.810000
Tue Jan 19 14:00:00 1982	63	166.560000
Tue Jan 19 14:00:00 1982	43	167.370000
Tue Jan 19 14:00:00 1982	63	167.250000
Tue Jan 19 14:00:00 1982	43	168.180000
Tue Jan 19 14:00:00 1982	63	167.180000
Tue Jan 19 14:00:00 1982	43	167.129000
Tue Jan 19 14:00:00 1982	63	167.137273
Tue Jan 19 14:00:00 1982	43	167.634000
Tue Jan 19 14:00:00 1982	63	166.760000
Tue Jan 19 14:00:00 1982	43	167.120000
Tue Jan 19 14:00:00 1982	63	166.308295
Tue Jan 19 15:00:00 1982	63	166.169838
Tue Jan 19 16:00:00 1982	63	166.133157
Tue Jan 19 17:00:00 1982	63	165.967237
Tue Jan 19 18:00:00 1982	63	166.799539
Tue Jan 19 19:00:00 1982	63	166.501784
Tue Jan 19 20:00:00 1982	63	166.052289
Tue Jan 19 21:00:00 1982	63	166.107975
Tue Jan 19 22:00:00 1982	63	166.246404
Wed Jan 20 16:00:00 1982	63	166.203876
Wed Jan 20 17:00:00 1982	63	166.202799
Wed Jan 20 18:00:00 1982	63	166.243464
Wed Jan 20 19:00:00 1982	63	166.292997
Wed Jan 20 20:00:00 1982	63	166.238281
Wed Jan 20 21:00:00 1982	63	166.236825
Wed Jan 20 22:00:00 1982	63	166.263940
Thu Jan 21 00:00:00 1982	14	166.310000
Thu Jan 21 01:00:00 1982	14	166.274106
Thu Jan 21 02:00:00 1982	14	166.285593
Thu Jan 21 03:00:00 1982	14	166.331820
Thu Jan 21 04:00:00 1982	14	166.188466
Thu Jan 21 05:00:00 1982	14	166.112626
Thu Jan 21 06:00:00 1982	14	165.840000
Thu Jan 21 06:00:00 1982	43	166.523803
Thu Jan 21 07:00:00 1982	43	166.370589
Thu Jan 21 08:00:00 1982	43	166.443148
Thu Jan 21 09:00:00 1982	43	166.579382
Thu Jan 21 10:00:00 1982	43	166.565951
Thu Jan 21 11:00:00 1982	43	166.597579
Thu Jan 21 12:00:00 1982	43	166.688750
Thu Jan 21 21:00:00 1982	14	166.576620
Thu Jan 21 22:00:00 1982	14	166.596903
Thu Jan 21 23:00:00 1982	14	166.506632
Fri Jan 22 00:00:00 1982	14	166.428742
Fri Jan 22 01:00:00 1982	14	166.360835
Fri Jan 22 02:00:00 1982	14	166.307598
Fri Jan 22 03:00:00 1982	14	166.307160
Fri Jan 22 04:00:00 1982	14	166.360037
Fri Jan 22 05:00:00 1982	14	166.397429
Fri Jan 22 06:00:00 1982	14	166.411744
Fri Jan 22 06:00:00 1982	43	167.464697
Fri Jan 22 07:00:00 1982	43	167.188388
Fri Jan 22 08:00:00 1982	43	166.778007
Fri Jan 22 09:00:00 1982	43	166.944770
Fri Jan 22 10:00:00 1982	43	167.023742
Fri Jan 22 11:00:00 1982	43	167.133390
Fri Jan 22 12:00:00 1982	43	167.193711
Fri Jan 22 15:00:00 1982	63	166.710979
Fri Jan 22 16:00:00 1982	63	166.672306
Fri Jan 22 17:00:00 1982	63	166.546330
Fri Jan 22 18:00:00 1982	63	166.573603
Fri Jan 22 19:00:00 1982	63	166.475995
Fri Jan 22 20:00:00 1982	63	166.133023
Fri Jan 22 21:00:00 1982	63	165.882356
Fri Jan 22 22:00:00 1982	63	165.969073
Fri Jan 22 23:00:00 1982	63	166.175769
Sat Jan 23 00:00:00 1982	63	166.383333
Sat Jan 23 13:00:00 1982	63	166.668299
Sat Jan 23 14:00:00 1982	63	166.476901
Sat Jan 23 15:00:00 1982	63	166.316714
Sat Jan 23 16:00:00 1982	63	166.276518
Sat Jan 23 17:00:00 1982	63	166.367358
Sat Jan 23 18:00:00 1982	63	166.437570
Sat Jan 23 19:00:00 1982	63	166.455498
Sat Jan 23 20:00:00 1982	63	166.513641
Sat Jan 23 21:00:00 1982	63	166.889032
Sun Jan 24 13:00:00 1982	63	166.746748
Sun Jan 24 14:00:00 1982	63	166.461192
Sun Jan 24 15:00:00 1982	63	166.347116
Sun Jan 24 16:00:00 1982	63	166.354526
Sun Jan 24 17:00:00 1982	63	166.508448
Sun Jan 24 18:00:00 1982	63	166.541598
Sun Jan 24 19:00:00 1982	63	166.487649
Sun Jan 24 20:00:00 1982	63	166.466484
Sun Jan 24 21:00:00 1982	63	166.622581
Sun Jan 24 21:00:00 1982	14	167.397419
Sun Jan 24 22:00:00 1982	14	167.334661
Sun Jan 24 23:00:00 1982	14	167.304686
Mon Jan 25 00:00:00 1982	14	167.318228
Mon Jan 25 01:00:00 1982	14	167.316855
Mon Jan 25 02:00:00 1982	14	167.377466
Mon Jan 25 03:00:00 1982	14	167.502089
Mon Jan 25 04:00:00 1982	14	167.491358
Mon Jan 25 05:00:00 1982	14	167.370315
Mon Jan 25 06:00:00 1982	14	167.265635
Mon Jan 25 06:00:00 1982	43	167.310930
Mon Jan 25 07:00:00 1982	43	166.973124
Mon Jan 25 08:00:00 1982	43	166.965363
Mon Jan 25 09:00:00 1982	43	167.149281
Mon Jan 25 10:00:00 1982	43	167.104021
Mon Jan 25 11:00:00 1982	43	167.393519
Mon Jan 25 12:00:00 1982	43	167.593278
Mon Jan 25 13:00:00 1982	43	168.064283
Mon Jan 25 13:00:00 1982	63	166.890185
Mon Jan 25 14:00:00 1982	63	166.878670
Mon Jan 25 15:00:00 1982	63	166.786262
Mon Jan 25 16:00:00 1982	63	166.799659
Mon Jan 25 17:00:00 1982	63	166.899115
Mon Jan 25 18:00:00 1982	63	167.087865
Mon Jan 25 19:00:00 1982	63	167.255452
Mon Jan 25 20:00:00 1982	63	167.243234
Mon Jan 25 21:00:00 1982	63	167.289217
Mon Jan 25 22:00:00 1982	63	167.468349
Mon Jan 25 23:00:00 1982	63	167.187745
Tue Jan 26 00:00:00 1982	63	168.850452
Tue Jan 26 01:00:00 1982	63	167.279129
Tue Jan 26 02:00:00 1982	63	167.048391
Tue Jan 26 13:00:00 1982	63	166.616705
Tue Jan 26 14:00:00 1982	63	166.329005
Tue Jan 26 15:00:00 1982	63	165.955878
Tue Jan 26 16:00:00 1982	63	165.863416
Tue Jan 26 17:00:00 1982	63	165.919093
Tue Jan 26 18:00:00 1982	63	165.983308
Tue Jan 26 19:00:00 1982	63	165.990056
Tue Jan 26 20:00:00 1982	63	166.092575
Tue Jan 26 21:00:00 1982	63	166.085337
Wed Jan 27 01:00:00 1982	14	166.291678
Wed Jan 27 02:00:00 1982	14	166.331664
Wed Jan 27 03:00:00 1982	14	166.340637
Wed Jan 27 04:00:00 1982	14	166.253929
Wed Jan 27 05:00:00 1982	14	166.053111
Wed Jan 27 06:00:00 1982	14	165.915060
Wed Jan 27 07:00:00 1982	14	165.864662
Wed Jan 27 08:00:00 1982	14	165.972139
Wed Jan 27 09:00:00 1982	14	166.102455
Wed Jan 27 15:00:00 1982	63	166.901080
Wed Jan 27 16:00:00 1982	63	166.726263
Wed Jan 27 17:00:00 1982	63	166.680638
Wed Jan 27 18:00:00 1982	63	166.748486
Wed Jan 27 19:00:00 1982	63	166.737485
Wed Jan 27 20:00:00 1982	63	166.879293
Wed Jan 27 21:00:00 1982	63	167.282387
Wed Jan 27 22:00:00 1982	63	167.656086
Wed Jan 27 23:00:00 1982	63	167.163514
Thu Jan 28 00:00:00 1982	63	166.728679
Thu Jan 28 04:00:00 1982	14	166.501173
Thu Jan 28 05:00:00 1982	14	166.439335
Thu Jan 28 06:00:00 1982	14	166.390162
Thu Jan 28 07:00:00 1982	14	166.330707
Thu Jan 28 08:00:00 1982	14	166.312842
Thu Jan 28 09:00:00 1982	14	166.435481
Thu Jan 28 13:00:00 1982	63	166.871756
Thu Jan 28 14:00:00 1982	63	166.580139
Thu Jan 28 15:00:00 1982	63	166.558466
Thu Jan 28 16:00:00 1982	63	166.452278
Thu Jan 28 17:00:00 1982	63	166.927219
Thu Jan 28 18:00:00 1982	63	167.302952
Thu Jan 28 19:00:00 1982	63	167.273509
Thu Jan 28 20:00:00 1982	63	168.082493
Thu Jan 28 21:00:00 1982	63	169.108710
Thu Jan 28 21:00:00 1982	14	167.216477
Thu Jan 28 22:00:00 1982	14	167.204910
Thu Jan 28 23:00:00 1982	14	167.323009
Fri Jan 29 00:00:00 1982	14	167.781084
Fri Jan 29 01:00:00 1982	14	167.788265
Fri Jan 29 02:00:00 1982	14	167.808627
Fri Jan 29 03:00:00 1982	14	167.850546
Fri Jan 29 04:00:00 1982	14	167.775814
Fri Jan 29 05:00:00 1982	14	167.709687
Fri Jan 29 06:00:00 1982	14	167.707629
Fri Jan 29 07:00:00 1982	14	167.716549
Fri Jan 29 15:00:00 1982	63	166.813891
Fri Jan 29 16:00:00 1982	63	166.619907
Fri Jan 29 17:00:00 1982	63	166.632465
Fri Jan 29 18:00:00 1982	63	166.998612
Fri Jan 29 19:00:00 1982	63	167.507154
Fri Jan 29 20:00:00 1982	63	167.706279
Fri Jan 29 21:00:00 1982	63	167.739845
Fri Jan 29 21:00:00 1982	14	167.479266
Fri Jan 29 22:00:00 1982	14	167.452352
Fri Jan 29 23:00:00 1982	14	167.462970
Sat Jan 30 00:00:00 1982	14	167.467708
Sat Jan 30 01:00:00 1982	14	167.438537
Sat Jan 30 02:00:00 1982	14	167.423745
Sat Jan 30 03:00:00 1982	14	167.511784
Sat Jan 30 04:00:00 1982	14	167.397299
Sat Jan 30 05:00:00 1982	14	167.353025
Sat Jan 30 06:00:00 1982	14	167.315594
Sat Jan 30 07:00:00 1982	14	167.965000
Sat Jan 30 09:00:00 1982	14	80.310000
Sat Jan 30 10:00:00 1982	43	167.749328
Sat Jan 30 11:00:00 1982	43	167.808576
Sat Jan 30 12:00:00 1982	43	168.041136
Sat Jan 30 13:00:00 1982	43	168.370478
Sat Jan 30 13:00:00 1982	63	166.824557
Sat Jan 30 14:00:00 1982	63	166.743855
Sat Jan 30 15:00:00 1982	63	166.310567
Sat Jan 30 16:00:00 1982	63	166.271479
Sat Jan 30 17:00:00 1982	63	166.357745
Sat Jan 30 18:00:00 1982	63	166.417240
Sat Jan 30 19:00:00 1982	63	166.356068
Sat Jan 30 20:00:00 1982	63	166.362077
Sat Jan 30 21:00:00 1982	63	166.508497
Sat Jan 30 22:00:00 1982	63	166.577456
Sat Jan 30 23:00:00 1982	63	166.322404
Sun Jan 31 00:00:00 1982	63	166.376608
Sun Jan 31 01:00:00 1982	63	166.541183
Sun Jan 31 02:00:00 1982	63	167.022615
Sun Jan 31 05:00:00 1982	43	167.490253
Sun Jan 31 06:00:00 1982	43	167.426105
Sun Jan 31 07:00:00 1982	43	167.397874
Sun Jan 31 08:00:00 1982	43	167.565664
Sun Jan 31 09:00:00 1982	43	167.649811
Sun Jan 31 10:00:00 1982	43	167.732262
Sun Jan 31 11:00:00 1982	43	167.856426
Sun Jan 31 12:00:00 1982	43	167.968000
Sun Jan 31 13:00:00 1982	43	168.375747
Mon Feb  1 03:00:00 1982	14	166.478504
Mon Feb  1 04:00:00 1982	14	165.893853
Mon Feb  1 05:00:00 1982	14	166.240440
Mon Feb  1 06:00:00 1982	14	166.144737
Mon Feb  1 07:00:00 1982	14	166.090147
Mon Feb  1 08:00:00 1982	14	166.338615
Mon Feb  1 09:00:00 1982	14	166.323077
Mon Feb  1 09:00:00 1982	43	166.976667
Mon Feb  1 09:00:00 1982	14	166.386709
Mon Feb  1 09:00:00 1982	43	166.952197
Mon Feb  1 10:00:00 1982	43	167.004225
Mon Feb  1 11:00:00 1982	43	167.127249
Mon Feb  1 12:00:00 1982	43	167.229384
Mon Feb  1 12:00:00 1982	63	168.775000
Mon Feb  1 12:00:00 1982	43	167.386000
Mon Feb  1 12:00:00 1982	63	168.050000
Mon Feb  1 12:00:00 1982	43	167.430000
Mon Feb  1 12:00:00 1982	63	167.594583
Mon Feb  1 13:00:00 1982	63	167.567143
Mon Feb  1 13:00:00 1982	43	167.560000
Mon Feb  1 13:00:00 1982	63	167.517377
Mon Feb  1 13:00:00 1982	43	167.560000
Mon Feb  1 13:00:00 1982	63	167.403333
Mon Feb  1 13:00:00 1982	43	167.120000
Mon Feb  1 13:00:00 1982	63	167.510769
Mon Feb  1 13:00:00 1982	43	168.060000
Mon Feb  1 13:00:00 1982	63	167.560830
Mon Feb  1 14:00:00 1982	63	167.432012
Mon Feb  1 15:00:00 1982	63	167.111000
Mon Feb  1 16:00:00 1982	63	166.967279
Mon Feb  1 17:00:00 1982	63	167.764434
Mon Feb  1 18:00:00 1982	63	167.774065
Mon Feb  1 19:00:00 1982	63	167.626083
Mon Feb  1 20:00:00 1982	63	167.977525
Mon Feb  1 21:00:00 1982	63	167.948176
Mon Feb  1 22:00:00 1982	63	168.350787
Tue Feb  2 07:00:00 1982	43	167.976405
Tue Feb  2 08:00:00 1982	43	168.019215
Tue Feb  2 09:00:00 1982	43	168.127820
Tue Feb  2 10:00:00 1982	43	168.170108
Tue Feb  2 11:00:00 1982	43	168.248102
Tue Feb  2 12:00:00 1982	43	168.426402
Tue Feb  2 12:00:00 1982	63	166.170000
Tue Feb  2 12:00:00 1982	43	168.610128
Tue Feb  2 12:00:00 1982	63	167.055000
Tue Feb  2 12:00:00 1982	43	168.478605
Tue Feb  2 12:00:00 1982	63	166.680000
Tue Feb  2 12:00:00 1982	43	168.607727
Tue Feb  2 13:00:00 1982	43	168.585806
Tue Feb  2 13:00:00 1982	63	166.430000
Tue Feb  2 13:00:00 1982	43	168.543750
Tue Feb  2 13:00:00 1982	63	166.750000
Tue Feb  2 13:00:00 1982	43	168.750625
Tue Feb  2 13:00:00 1982	63	166.250000
Tue Feb  2 13:00:00 1982	43	168.806154
Tue Feb  2 13:00:00 1982	63	166.306667
Tue Feb  2 13:00:00 1982	43	169.080244
Tue Feb  2 13:00:00 1982	63	166.364268
Tue Feb  2 14:00:00 1982	63	166.275689
Tue Feb  2 15:00:00 1982	63	166.238479
Tue Feb  2 16:00:00 1982	63	166.144506
Tue Feb  2 17:00:00 1982	63	166.179829
Tue Feb  2 18:00:00 1982	63	166.236154
Tue Feb  2 19:00:00 1982	63	166.313287
Tue Feb  2 20:00:00 1982	63	166.246983
Tue Feb  2 21:00:00 1982	63	166.767253
Tue Feb  2 21:00:00 1982	14	167.017359
Tue Feb  2 22:00:00 1982	14	166.895790
Tue Feb  2 23:00:00 1982	14	166.855668
Wed Feb  3 00:00:00 1982	14	166.929803
Wed Feb  3 01:00:00 1982	14	166.996943
Wed Feb  3 02:00:00 1982	14	166.972544
Wed Feb  3 03:00:00 1982	14	166.947524
Wed Feb  3 04:00:00 1982	14	166.800063
Wed Feb  3 05:00:00 1982	14	166.870084
Wed Feb  3 06:00:00 1982	14	167.159853
Wed Feb  3 07:00:00 1982	14	167.038810
Wed Feb  3 08:00:00 1982	14	167.103136
Wed Feb  3 08:00:00 1982	43	168.083609
Wed Feb  3 09:00:00 1982	43	168.040136
Wed Feb  3 10:00:00 1982	43	167.982084
Wed Feb  3 11:00:00 1982	43	167.935500
Wed Feb  3 12:00:00 1982	43	167.765591
Wed Feb  3 15:00:00 1982	63	166.103176
Wed Feb  3 16:00:00 1982	63	166.366737
Wed Feb  3 17:00:00 1982	63	166.431328
Wed Feb  3 18:00:00 1982	63	166.379452
Wed Feb  3 19:00:00 1982	63	166.312474
Wed Feb  3 20:00:00 1982	63	166.377694
Wed Feb  3 21:00:00 1982	63	166.581973
Wed Feb  3 22:00:00 1982	63	166.751515
Wed Feb  3 23:00:00 1982	63	166.331220
Thu Feb  4 00:00:00 1982	63	166.407685
Thu Feb  4 01:00:00 1982	63	166.515983
Thu Feb  4 05:00:00 1982	43	167.107130
Thu Feb  4 06:00:00 1982	43	166.915811
Thu Feb  4 07:00:00 1982	43	166.961392
Thu Feb  4 08:00:00 1982	43	167.002868
Thu Feb  4 09:00:00 1982	43	166.994779
Thu Feb  4 10:00:00 1982	43	167.114823
Thu Feb  4 11:00:00 1982	43	167.148209
Thu Feb  4 12:00:00 1982	43	167.330808
Thu Feb  4 12:00:00 1982	63	168.012222
Thu Feb  4 12:00:00 1982	43	167.180000
Thu Feb  4 12:00:00 1982	63	168.120000
Thu Feb  4 12:00:00 1982	43	167.680000
Thu Feb  4 12:00:00 1982	63	168.055909
Thu Feb  4 12:00:00 1982	43	167.810000
Thu Feb  4 12:00:00 1982	63	168.059167
Thu Feb  4 12:00:00 1982	43	167.680000
Thu Feb  4 12:00:00 1982	63	167.993793
Thu Feb  4 12:00:00 1982	43	167.930000
Thu Feb  4 12:00:00 1982	63	167.917500
Thu Feb  4 12:00:00 1982	43	167.995000
Thu Feb  4 12:00:00 1982	63	168.058182
Thu Feb  4 12:00:00 1982	43	167.560000
Thu Feb  4 12:00:00 1982	63	167.781111
Thu Feb  4 12:00:00 1982	43	167.370000
Thu Feb  4 12:00:00 1982	63	168.098333
Thu Feb  4 12:00:00 1982	43	167.935000
Thu Feb  4 12:00:00 1982	63	167.870000
Thu Feb  4 12:00:00 1982	43	168.310000
Thu Feb  4 12:00:00 1982	63	167.745714
Thu Feb  4 12:00:00 1982	43	168.370000
Thu Feb  4 12:00:00 1982	63	167.930000
Thu Feb  4 12:00:00 1982	43	168.122000
Thu Feb  4 13:00:00 1982	43	168.560000
Thu Feb  4 13:00:00 1982	63	167.876969
Thu Feb  4 14:00:00 1982	63	167.819477
Thu Feb  4 15:00:00 1982	63	167.723531
Thu Feb  4 16:00:00 1982	63	167.726531
Thu Feb  4 17:00:00 1982	63	167.761855
Thu Feb  4 18:00:00 1982	63	167.801450
Thu Feb  4 19:00:00 1982	63	167.903882
Thu Feb  4 20:00:00 1982	63	167.911215
Thu Feb  4 21:00:00 1982	63	167.959889
Thu Feb  4 22:00:00 1982	63	167.944668
Thu Feb  4 23:00:00 1982	63	168.026872
Fri Feb  5 00:00:00 1982	63	168.016506
Fri Feb  5 16:00:00 1982	63	167.420078
Fri Feb  5 17:00:00 1982	63	167.418420
Fri Feb  5 18:00:00 1982	63	167.158312
Fri Feb  5 19:00:00 1982	63	166.906145
Fri Feb  5 20:00:00 1982	63	166.876451
Fri Feb  5 20:00:00 1982	14	166.948760
Fri Feb  5 21:00:00 1982	14	166.824621
Fri Feb  5 22:00:00 1982	14	166.716873
Fri Feb  5 23:00:00 1982	14	166.706963
Sat Feb  6 00:00:00 1982	14	166.852020
Sat Feb  6 01:00:00 1982	14	166.873532
Sat Feb  6 02:00:00 1982	14	166.842902
Sat Feb  6 03:00:00 1982	14	167.015427
Sat Feb  6 04:00:00 1982	14	167.608515
Sat Feb  6 05:00:00 1982	14	167.580651
Sat Feb  6 06:00:00 1982	14	167.611791
Sat Feb  6 07:00:00 1982	14	167.703841
Sat Feb  6 07:00:00 1982	43	167.955428
Sat Feb  6 07:00:00 1982	14	167.893333
Sat Feb  6 07:00:00 1982	43	168.001471
Sat Feb  6 08:00:00 1982	43	167.947979
Sat Feb  6 09:00:00 1982	43	168.027970
Sat Feb  6 10:00:00 1982	43	167.949814
Sat Feb  6 11:00:00 1982	43	168.103897
Sat Feb  6 12:00:00 1982	43	168.146119
Sat Feb  6 13:00:00 1982	43	168.448000
Sun Feb  7 07:00:00 1982	43	168.125337
Sun Feb  7 08:00:00 1982	43	168.102690
Sun Feb  7 09:00:00 1982	43	168.095280
Sun Feb  7 10:00:00 1982	43	168.008591
Sun Feb  7 11:00:00 1982	43	167.953258
Sun Feb  7 12:00:00 1982	43	168.014829
Sun Feb  7 13:00:00 1982	43	168.250000
Sun Feb  7 15:00:00 1982	63	167.826591
Sun Feb  7 16:00:00 1982	63	167.284626
Sun Feb  7 17:00:00 1982	63	167.357429
Sun Feb  7 18:00:00 1982	63	167.320563
Sun Feb  7 19:00:00 1982	63	167.148990
Sun Feb  7 20:00:00 1982	63	167.199903
Sun Feb  7 21:00:00 1982	63	167.406820
Sun Feb  7 22:00:00 1982	63	167.620000
Mon Feb  8 01:00:00 1982	14	166.742530
Mon Feb  8 02:00:00 1982	14	166.705738
Mon Feb  8 03:00:00 1982	14	166.692656
Mon Feb  8 04:00:00 1982	14	166.629462
Mon Feb  8 05:00:00 1982	14	166.566036
Mon Feb  8 06:00:00 1982	14	166.395268
Mon Feb  8 07:00:00 1982	14	166.433509
Mon Feb  8 07:00:00 1982	43	168.204128
Mon Feb  8 08:00:00 1982	43	168.221552
Mon Feb  8 09:00:00 1982	43	168.458707
Mon Feb  8 10:00:00 1982	43	168.910644
Mon Feb  8 11:00:00 1982	43	168.080994
Mon Feb  8 12:00:00 1982	43	168.189516
Mon Feb  8 22:00:00 1982	14	167.483448
Mon Feb  8 23:00:00 1982	14	167.436944
Tue Feb  9 00:00:00 1982	14	167.459007
Tue Feb  9 01:00:00 1982	14	167.521531
Tue Feb  9 02:00:00 1982	14	167.428889
Tue Feb  9 03:00:00 1982	14	167.357847
Tue Feb  9 04:00:00 1982	14	167.295689
Tue Feb  9 07:00:00 1982	43	168.142968
Tue Feb  9 08:00:00 1982	43	168.129484
Tue Feb  9 09:00:00 1982	43	168.033425
Tue Feb  9 10:00:00 1982	43	167.893275
Tue Feb  9 11:00:00 1982	43	167.908839
Tue Feb  9 15:00:00 1982	63	168.416485
Tue Feb  9 16:00:00 1982	63	167.802633
Tue Feb  9 17:00:00 1982	63	167.794299
Tue Feb  9 18:00:00 1982	63	167.827302
Tue Feb  9 19:00:00 1982	63	167.726311
Tue Feb  9 20:00:00 1982	63	168.068653
Tue Feb  9 21:00:00 1982	63	168.391830
Tue Feb  9 22:00:00 1982	63	167.728909
Tue Feb  9 23:00:00 1982	63	167.931475
Wed Feb 10 00:00:00 1982	14	167.071492
Wed Feb 10 01:00:00 1982	14	167.109593
Wed Feb 10 02:00:00 1982	14	167.166447
Wed Feb 10 03:00:00 1982	14	167.156618
Wed Feb 10 04:00:00 1982	14	167.161482
Wed Feb 10 05:00:00 1982	14	167.198161
Wed Feb 10 06:00:00 1982	14	167.193009
Wed Feb 10 07:00:00 1982	14	167.056913
Wed Feb 10 08:00:00 1982	14	167.042246
Wed Feb 10 15:00:00 1982	63	167.154960
Wed Feb 10 16:00:00 1982	63	167.063574
Wed Feb 10 17:00:00 1982	63	167.062058
Wed Feb 10 18:00:00 1982	63	167.063361
Wed Feb 10 19:00:00 1982	63	167.030572
Wed Feb 10 20:00:00 1982	63	167.167507
Wed Feb 10 21:00:00 1982	63	167.433348
Wed Feb 10 22:00:00 1982	63	167.514597
Wed Feb 10 23:00:00 1982	63	167.044860
Thu Feb 11 04:00:00 1982	43	164.533675
Thu Feb 11 05:00:00 1982	43	167.636358
Thu Feb 11 06:00:00 1982	43	167.888611
Thu Feb 11 07:00:00 1982	43	167.849565
Thu Feb 11 08:00:00 1982	43	167.935639
Thu Feb 11 09:00:00 1982	43	167.957776
Thu Feb 11 10:00:00 1982	43	167.958999
Thu Feb 11 11:00:00 1982	43	168.017138
Thu Feb 11 12:00:00 1982	43	168.150492
Thu Feb 11 12:00:00 1982	63	167.292529
Thu Feb 11 12:00:00 1982	43	168.180000
Thu Feb 11 12:00:00 1982	63	167.164000
Thu Feb 11 12:00:00 1982	43	167.810000
Thu Feb 11 12:00:00 1982	63	167.180022
Thu Feb 11 13:00:00 1982	63	167.018562
Thu Feb 11 14:00:00 1982	63	166.971650
Thu Feb 11 15:00:00 1982	63	167.008265
Thu Feb 11 16:00:00 1982	63	167.089232
Thu Feb 11 17:00:00 1982	63	167.121747
Thu Feb 11 18:00:00 1982	63	167.035127
Thu Feb 11 19:00:00 1982	63	166.999834
Thu Feb 11 20:00:00 1982	63	167.007612
Thu Feb 11 21:00:00 1982	63	167.080773
Thu Feb 11 22:00:00 1982	63	167.244710
Thu Feb 11 23:00:00 1982	63	167.400069
Fri Feb 12 13:00:00 1982	63	167.088670
Fri Feb 12 14:00:00 1982	63	167.039633
Fri Feb 12 15:00:00 1982	63	167.053160
Fri Feb 12 16:00:00 1982	63	167.152918
Fri Feb 12 17:00:00 1982	63	167.178764
Fri Feb 12 18:00:00 1982	63	167.115662
Fri Feb 12 19:00:00 1982	63	167.112320
Fri Feb 12 20:00:00 1982	63	167.371953
Fri Feb 12 21:00:00 1982	63	167.240379
Fri Feb 12 22:00:00 1982	63	167.193468
Fri Feb 12 23:00:00 1982	63	167.243351
Sat Feb 13 01:00:00 1982	14	166.840000
Sat Feb 13 02:00:00 1982	14	166.622941
Sat Feb 13 03:00:00 1982	14	166.649535
Sat Feb 13 04:00:00 1982	14	167.024629
Sat Feb 13 05:00:00 1982	14	166.988233
Sat Feb 13 05:00:00 1982	43	168.246554
Sat Feb 13 06:00:00 1982	43	168.237782
Sat Feb 13 07:00:00 1982	43	168.102227
Sat Feb 13 08:00:00 1982	43	168.208317
Sat Feb 13 09:00:00 1982	43	168.371882
Sat Feb 13 10:00:00 1982	43	168.429457
Sat Feb 13 11:00:00 1982	43	168.611405
Sat Feb 13 12:00:00 1982	43	169.233100
Sat Feb 13 20:00:00 1982	14	166.582542
Sat Feb 13 21:00:00 1982	14	166.633015
Sat Feb 13 22:00:00 1982	14	166.669172
Sat Feb 13 23:00:00 1982	14	166.788766
Sun Feb 14 12:00:00 1982	63	167.364738
Sun Feb 14 13:00:00 1982	63	167.253615
Sun Feb 14 14:00:00 1982	63	167.216148
Sun Feb 14 15:00:00 1982	63	167.226510
Sun Feb 14 16:00:00 1982	63	167.284774
Sun Feb 14 17:00:00 1982	63	167.347995
Sun Feb 14 18:00:00 1982	63	167.316775
Sun Feb 14 19:00:00 1982	63	167.427409
Sun Feb 14 20:00:00 1982	63	167.882852
Sun Feb 14 21:00:00 1982	63	168.209374
Sun Feb 14 22:00:00 1982	63	167.211255
Sun Feb 14 23:00:00 1982	63	167.215323
Mon Feb 15 04:00:00 1982	14	168.067792
Mon Feb 15 05:00:00 1982	14	168.125916
Mon Feb 15 06:00:00 1982	14	168.096634
Mon Feb 15 06:00:00 1982	43	167.341129
Mon Feb 15 06:00:00 1982	14	168.302222
Mon Feb 15 06:00:00 1982	43	167.098000
Mon Feb 15 07:00:00 1982	14	167.635588
Mon Feb 15 07:00:00 1982	43	167.297965
Mon Feb 15 08:00:00 1982	43	167.273011
Mon Feb 15 09:00:00 1982	43	167.294378
Mon Feb 15 10:00:00 1982	43	167.332016
Mon Feb 15 11:00:00 1982	43	167.414765
Mon Feb 15 11:00:00 1982	63	167.600000
Mon Feb 15 11:00:00 1982	43	167.584167
Mon Feb 15 11:00:00 1982	63	167.335000
Mon Feb 15 11:00:00 1982	43	167.512647
Mon Feb 15 11:00:00 1982	63	167.077143
Mon Feb 15 11:00:00 1982	43	167.935000
Mon Feb 15 12:00:00 1982	43	167.498333
Mon Feb 15 12:00:00 1982	63	167.245000
Mon Feb 15 12:00:00 1982	43	167.455000
Mon Feb 15 12:00:00 1982	63	167.253514
Mon Feb 15 12:00:00 1982	43	167.340000
Mon Feb 15 12:00:00 1982	63	167.225628
Mon Feb 15 12:00:00 1982	43	167.913333
Mon Feb 15 12:00:00 1982	63	167.271935
Mon Feb 15 12:00:00 1982	43	167.900000
Mon Feb 15 12:00:00 1982	63	167.240944
Mon Feb 15 12:00:00 1982	43	167.672000
Mon Feb 15 12:00:00 1982	63	167.227872
Mon Feb 15 12:00:00 1982	43	167.500000
Mon Feb 15 12:00:00 1982	63	167.155320
Mon Feb 15 13:00:00 1982	63	167.012992
Mon Feb 15 14:00:00 1982	63	167.039448
Mon Feb 15 15:00:00 1982	63	167.110861
Mon Feb 15 16:00:00 1982	63	167.204166
Mon Feb 15 17:00:00 1982	63	167.212875
Mon Feb 15 18:00:00 1982	63	167.148600
Mon Feb 15 19:00:00 1982	63	167.132307
Mon Feb 15 20:00:00 1982	63	167.259742
Mon Feb 15 21:00:00 1982	63	167.286454
Mon Feb 15 23:00:00 1982	14	168.760931
Tue Feb 16 00:00:00 1982	14	168.848720
Tue Feb 16 01:00:00 1982	14	168.927255
Tue Feb 16 02:00:00 1982	14	168.959629
Tue Feb 16 03:00:00 1982	14	169.379917
Tue Feb 16 04:00:00 1982	14	169.685735
Tue Feb 16 05:00:00 1982	14	168.423815
Tue Feb 16 06:00:00 1982	14	168.346961
Tue Feb 16 11:00:00 1982	63	167.626082
Tue Feb 16 12:00:00 1982	63	167.250117
Tue Feb 16 13:00:00 1982	63	167.119528
Tue Feb 16 14:00:00 1982	63	167.086599
Tue Feb 16 15:00:00 1982	63	167.095046
Tue Feb 16 16:00:00 1982	63	167.188983
Tue Feb 16 17:00:00 1982	63	167.160462
Tue Feb 16 18:00:00 1982	63	167.108879
Tue Feb 16 19:00:00 1982	63	167.256307
Tue Feb 16 20:00:00 1982	63	166.920795
Tue Feb 16 21:00:00 1982	63	166.863967
Tue Feb 16 22:00:00 1982	63	166.836555
Tue Feb 16 23:00:00 1982	63	166.946514
Wed Feb 17 23:00:00 1982	14	167.045530
Fri Feb 19 00:00:00 1982	14	167.047000
Fri Feb 19 01:00:00 1982	14	167.094590
Fri Feb 19 02:00:00 1982	14	167.161310
Fri Feb 19 03:00:00 1982	14	167.003681
Fri Feb 19 04:00:00 1982	14	166.961299
Fri Feb 19 16:00:00 1982	63	166.906606
Fri Feb 19 17:00:00 1982	63	167.050714
Fri Feb 19 18:00:00 1982	63	166.939141
Fri Feb 19 19:00:00 1982	63	166.860376
Fri Feb 19 20:00:00 1982	63	166.884724
Fri Feb 19 21:00:00 1982	63	166.841181
Fri Feb 19 22:00:00 1982	63	166.828634
Fri Feb 19 23:00:00 1982	63	166.788673
Sat Feb 20 07:00:00 1982	43	167.838726
Sat Feb 20 08:00:00 1982	43	167.810878
Sat Feb 20 09:00:00 1982	43	167.741085
Sat Feb 20 10:00:00 1982	43	167.675687
Sat Feb 20 11:00:00 1982	43	167.639753
Sat Feb 20 12:00:00 1982	43	167.599890
Sat Feb 20 14:00:00 1982	63	166.052890
Sat Feb 20 15:00:00 1982	63	166.293368
Sat Feb 20 16:00:00 1982	63	166.570343
Sat Feb 20 17:00:00 1982	63	166.429540
Sat Feb 20 18:00:00 1982	63	166.182209
Sat Feb 20 19:00:00 1982	63	166.065328
Sat Feb 20 20:00:00 1982	63	166.148990
Sat Feb 20 21:00:00 1982	63	166.075184
Sat Feb 20 22:00:00 1982	63	166.192909
Sun Feb 21 06:00:00 1982	43	167.912378
Sun Feb 21 07:00:00 1982	43	167.914776
Sun Feb 21 08:00:00 1982	43	167.873588
Sun Feb 21 09:00:00 1982	43	167.836940
Sun Feb 21 10:00:00 1982	43	167.819562
Sun Feb 21 11:00:00 1982	43	167.963322
Sun Feb 21 11:00:00 1982	63	166.750000
Sun Feb 21 11:00:00 1982	43	168.175362
Sun Feb 21 11:00:00 1982	63	165.996667
Sun Feb 21 11:00:00 1982	43	168.046486
Sun Feb 21 11:00:00 1982	63	166.573868
Sun Feb 21 12:00:00 1982	63	166.479053
Sun Feb 21 13:00:00 1982	63	166.398858
Sun Feb 21 14:00:00 1982	63	166.362663
Sun Feb 21 15:00:00 1982	63	166.456005
Sun Feb 21 16:00:00 1982	63	166.513039
Sun Feb 21 17:00:00 1982	63	166.727425
Sun Feb 21 18:00:00 1982	63	166.579092
Sun Feb 21 19:00:00 1982	63	166.462883
Sun Feb 21 20:00:00 1982	63	166.410946
Sun Feb 21 21:00:00 1982	63	166.387435
Mon Feb 22 06:00:00 1982	43	167.984254
Mon Feb 22 07:00:00 1982	43	168.026256
Mon Feb 22 08:00:00 1982	43	168.044555
Mon Feb 22 09:00:00 1982	43	168.172933
Mon Feb 22 10:00:00 1982	43	168.237875
Mon Feb 22 11:00:00 1982	43	168.532414
Mon Feb 22 12:00:00 1982	43	169.087222
Mon Feb 22 17:00:00 1982	63	166.272151
Mon Feb 22 18:00:00 1982	63	166.166862
Mon Feb 22 19:00:00 1982	63	165.980433
Mon Feb 22 20:00:00 1982	63	165.882911
Mon Feb 22 21:00:00 1982	63	165.879026
Mon Feb 22 22:00:00 1982	63	166.014533
Mon Feb 22 22:00:00 1982	14	167.172632
Mon Feb 22 23:00:00 1982	14	167.092966
Tue Feb 23 00:00:00 1982	14	167.060059
Tue Feb 23 01:00:00 1982	14	167.146742
Tue Feb 23 02:00:00 1982	14	167.741729
Tue Feb 23 03:00:00 1982	14	167.896380
Tue Feb 23 04:00:00 1982	14	167.161450
Tue Feb 23 05:00:00 1982	14	167.028923
Tue Feb 23 06:00:00 1982	14	167.050032
Tue Feb 23 07:00:00 1982	14	167.101647
Tue Feb 23 18:00:00 1982	63	166.391523
Tue Feb 23 19:00:00 1982	63	166.404467
Tue Feb 23 20:00:00 1982	63	166.298024
Tue Feb 23 21:00:00 1982	63	166.321121
Tue Feb 23 22:00:00 1982	63	166.386805
Tue Feb 23 23:00:00 1982	63	166.522235
Wed Feb 24 04:00:00 1982	43	167.929135
Wed Feb 24 05:00:00 1982	43	167.988810
Wed Feb 24 06:00:00 1982	43	168.088906
Wed Feb 24 07:00:00 1982	43	168.024910
Wed Feb 24 08:00:00 1982	43	168.090118
Wed Feb 24 09:00:00 1982	43	168.181637
Wed Feb 24 10:00:00 1982	43	168.194271
Wed Feb 24 12:00:00 1982	63	167.538986
Wed Feb 24 13:00:00 1982	63	167.583930
Wed Feb 24 14:00:00 1982	63	161.743645
Wed Feb 24 15:00:00 1982	63	161.133602
Wed Feb 24 16:00:00 1982	63	166.610624
Wed Feb 24 17:00:00 1982	63	166.499970
Wed Feb 24 18:00:00 1982	63	166.026744
Wed Feb 24 19:00:00 1982	63	166.136882
Wed Feb 24 20:00:00 1982	63	166.288129
Wed Feb 24 21:00:00 1982	63	166.074260
Wed Feb 24 22:00:00 1982	63	166.003472
Thu Feb 25 11:00:00 1982	63	166.402289
Thu Feb 25 12:00:00 1982	63	166.135315
Thu Feb 25 13:00:00 1982	63	166.347945
Thu Feb 25 14:00:00 1982	63	166.538671
Thu Feb 25 15:00:00 1982	63	166.176226
Thu Feb 25 16:00:00 1982	63	166.155365
Thu Feb 25 17:00:00 1982	63	166.022888
Thu Feb 25 18:00:00 1982	63	165.989842
Thu Feb 25 19:00:00 1982	63	165.945415
Thu Feb 25 20:00:00 1982	63	165.885399
Thu Feb 25 21:00:00 1982	63	165.722801
Thu Feb 25 22:00:00 1982	63	165.701236
Thu Feb 25 22:00:00 1982	14	168.072500
Thu Feb 25 22:00:00 1982	63	165.541000
Thu Feb 25 22:00:00 1982	14	168.036296
Thu Feb 25 23:00:00 1982	14	167.968000
Thu Feb 25 23:00:00 1982	63	165.679925
Thu Feb 25 23:00:00 1982	14	168.018258
Fri Feb 26 00:00:00 1982	14	167.960637
Fri Feb 26 01:00:00 1982	14	167.939522
Fri Feb 26 02:00:00 1982	14	167.938515
Fri Feb 26 03:00:00 1982	14	167.951478
Fri Feb 26 18:00:00 1982	63	166.969333
Fri Feb 26 19:00:00 1982	63	166.992970
Fri Feb 26 20:00:00 1982	63	167.131458
Fri Feb 26 21:00:00 1982	63	167.348587
Fri Feb 26 22:00:00 1982	63	167.534380
Fri Feb 26 23:00:00 1982	63	167.605725
Fri Feb 26 23:00:00 1982	14	168.557982
Sat Feb 27 00:00:00 1982	14	168.560110
Sat Feb 27 01:00:00 1982	14	168.507453
Sat Feb 27 02:00:00 1982	14	168.483895
Sat Feb 27 03:00:00 1982	14	168.492238
Sat Feb 27 04:00:00 1982	14	168.475188
Sat Feb 27 06:00:00 1982	43	167.913735
Sat Feb 27 07:00:00 1982	43	168.015919
Sat Feb 27 08:00:00 1982	43	168.119319
Sat Feb 27 09:00:00 1982	43	168.239894
Sat Feb 27 10:00:00 1982	43	168.378842
Sat Feb 27 11:00:00 1982	43	168.551643
Sat Feb 27 11:00:00 1982	63	167.608132
Sat Feb 27 11:00:00 1982	43	168.430000
Sat Feb 27 11:00:00 1982	63	167.555610
Sat Feb 27 11:00:00 1982	43	168.771429
Sat Feb 27 11:00:00 1982	63	167.553358
Sat Feb 27 12:00:00 1982	63	167.377393
Sat Feb 27 13:00:00 1982	63	167.337871
Sun Feb 28 06:00:00 1982	43	166.922730
Sun Feb 28 07:00:00 1982	43	166.968276
Sun Feb 28 08:00:00 1982	43	166.974873
Sun Feb 28 09:00:00 1982	43	167.044640
Sun Feb 28 10:00:00 1982	43	167.187028
Sun Feb 28 11:00:00 1982	43	167.239231
Sun Feb 28 11:00:00 1982	63	166.941035
Sun Feb 28 12:00:00 1982	63	166.938172
Sun Feb 28 13:00:00 1982	63	166.946208
Sun Feb 28 14:00:00 1982	63	166.887651
Sun Feb 28 15:00:00 1982	63	167.031483
Sun Feb 28 16:00:00 1982	63	167.033437
Sun Feb 28 17:00:00 1982	63	166.993318
Sun Feb 28 18:00:00 1982	63	166.892213
Sun Feb 28 18:00:00 1982	14	168.243665
Sun Feb 28 19:00:00 1982	14	168.211157
Sun Feb 28 20:00:00 1982	14	168.272696
Sun Feb 28 21:00:00 1982	14	168.330952
Sun Feb 28 22:00:00 1982	14	168.488345
Sun Feb 28 23:00:00 1982	14	168.461162
Mon Mar  1 00:00:00 1982	14	168.550603
Mon Mar  1 01:00:00 1982	14	168.409897
Mon Mar  1 02:00:00 1982	14	168.062089
Mon Mar  1 03:00:00 1982	14	168.174904
Mon Mar  1 04:00:00 1982	14	168.222632
Mon Mar  1 05:00:00 1982	14	168.300557
Mon Mar  1 06:00:00 1982	14	168.364620
Mon Mar  1 07:00:00 1982	14	168.580269
Tue Mar  2 10:00:00 1982	63	167.446395
Tue Mar  2 11:00:00 1982	63	167.268902
Tue Mar  2 12:00:00 1982	63	167.077596
Tue Mar  2 13:00:00 1982	63	167.190280
Tue Mar  2 14:00:00 1982	63	166.981703
Tue Mar  2 15:00:00 1982	63	167.027097
Tue Mar  2 16:00:00 1982	63	167.111901
Tue Mar  2 17:00:00 1982	63	167.064307
Tue Mar  2 18:00:00 1982	63	167.105800
Tue Mar  2 18:00:00 1982	14	168.027500
Tue Mar  2 19:00:00 1982	14	167.840512
Tue Mar  2 20:00:00 1982	14	168.378914
Tue Mar  2 21:00:00 1982	14	168.854543
Tue Mar  2 22:00:00 1982	14	168.161367
Tue Mar  2 23:00:00 1982	14	168.158122
Wed Mar  3 00:00:00 1982	14	168.197640
Wed Mar  3 01:00:00 1982	14	168.147269
Wed Mar  3 02:00:00 1982	14	167.785092
Wed Mar  3 03:00:00 1982	14	167.776732
Wed Mar  3 04:00:00 1982	14	167.719149
Wed Mar  3 05:00:00 1982	14	167.696158
Wed Mar  3 06:00:00 1982	14	167.675036
Wed Mar  3 07:00:00 1982	14	167.775884
Thu Mar  4 10:00:00 1982	63	167.389509
Thu Mar  4 11:00:00 1982	63	167.306544
Thu Mar  4 12:00:00 1982	63	167.122440
Thu Mar  4 13:00:00 1982	63	167.062220
Thu Mar  4 14:00:00 1982	63	167.142877
Thu Mar  4 15:00:00 1982	63	167.258594
Thu Mar  4 16:00:00 1982	63	167.310433
Thu Mar  4 17:00:00 1982	63	167.234007
Thu Mar  4 18:00:00 1982	63	167.219354
Thu Mar  4 18:00:00 1982	14	167.834681
Thu Mar  4 19:00:00 1982	14	167.871380
Thu Mar  4 20:00:00 1982	14	167.873405
Thu Mar  4 21:00:00 1982	14	167.923802
Thu Mar  4 22:00:00 1982	14	167.998617
Thu Mar  4 23:00:00 1982	14	167.894684
Fri Mar  5 00:00:00 1982	14	167.952161
Fri Mar  5 01:00:00 1982	14	167.925702
Fri Mar  5 02:00:00 1982	14	167.903657
Fri Mar  5 03:00:00 1982	14	167.764055
Fri Mar  5 04:00:00 1982	14	167.696658
Fri Mar  5 18:00:00 1982	14	167.711204
Fri Mar  5 19:00:00 1982	14	167.537934
Fri Mar  5 20:00:00 1982	14	167.518722
Fri Mar  5 21:00:00 1982	14	167.593459
Fri Mar  5 22:00:00 1982	14	167.695224
Fri Mar  5 23:00:00 1982	14	167.718685
Sat Mar  6 00:00:00 1982	14	167.986134
Sat Mar  6 01:00:00 1982	14	168.125449
Sat Mar  6 02:00:00 1982	14	167.945133
Sat Mar  6 03:00:00 1982	14	168.001207
Sat Mar  6 04:00:00 1982	14	167.928017
Sat Mar  6 11:00:00 1982	63	167.280714
Sat Mar  6 12:00:00 1982	63	167.265097
Sat Mar  6 13:00:00 1982	63	167.320087
Sat Mar  6 14:00:00 1982	63	167.359264
Sat Mar  6 15:00:00 1982	63	167.400306
Sat Mar  6 16:00:00 1982	63	167.348969
Sat Mar  6 17:00:00 1982	63	167.275174
Sat Mar  6 18:00:00 1982	14	167.745022
Sat Mar  6 19:00:00 1982	14	167.659934
Sat Mar  6 20:00:00 1982	14	167.892180
Sat Mar  6 21:00:00 1982	14	168.098687
Sat Mar  6 22:00:00 1982	14	168.230134
Sat Mar  6 23:00:00 1982	14	168.373794
Sun Mar  7 10:00:00 1982	63	167.391826
Sun Mar  7 11:00:00 1982	63	167.221552
Sun Mar  7 12:00:00 1982	63	167.014342
Sun Mar  7 13:00:00 1982	63	166.987587
Sun Mar  7 14:00:00 1982	63	167.006233
Sun Mar  7 15:00:00 1982	63	167.066906
Sun Mar  7 16:00:00 1982	63	167.033259
Sun Mar  7 17:00:00 1982	63	167.063147
Sun Mar  7 18:00:00 1982	63	167.416395
Sun Mar  7 19:00:00 1982	63	167.223659
Sun Mar  7 20:00:00 1982	63	167.123120
Sun Mar  7 21:00:00 1982	63	167.262546
Sun Mar  7 22:00:00 1982	63	167.311991
Sun Mar  7 23:00:00 1982	63	167.353636
Sun Mar  7 23:00:00 1982	14	167.915682
Mon Mar  8 00:00:00 1982	14	168.059165
Mon Mar  8 01:00:00 1982	14	168.026202
Mon Mar  8 02:00:00 1982	14	167.887270
Mon Mar  8 03:00:00 1982	14	167.827704
Mon Mar  8 04:00:00 1982	14	167.856570
Mon Mar  8 05:00:00 1982	14	167.879570
Mon Mar  8 12:00:00 1982	63	167.343237
Mon Mar  8 13:00:00 1982	63	167.209170
Mon Mar  8 14:00:00 1982	63	167.348891
Mon Mar  8 15:00:00 1982	63	167.430728
Mon Mar  8 16:00:00 1982	63	167.424961
Mon Mar  8 17:00:00 1982	63	167.287404
Mon Mar  8 18:00:00 1982	63	167.431372
Mon Mar  8 19:00:00 1982	63	167.298880
Mon Mar  8 20:00:00 1982	63	167.247619
Mon Mar  8 20:00:00 1982	14	167.411511
Mon Mar  8 20:00:00 1982	63	167.496500
Mon Mar  8 20:00:00 1982	14	168.481585
Mon Mar  8 21:00:00 1982	14	168.829044
Mon Mar  8 22:00:00 1982	14	167.957200
Mon Mar  8 23:00:00 1982	14	168.065830
Tue Mar  9 00:00:00 1982	14	168.106339
Tue Mar  9 01:00:00 1982	14	168.018473
Tue Mar  9 02:00:00 1982	14	167.892432
Tue Mar  9 03:00:00 1982	14	167.740829
Tue Mar  9 04:00:00 1982	14	167.481744
Tue Mar  9 20:00:00 1982	14	167.571384
Tue Mar  9 21:00:00 1982	14	167.579067
Tue Mar  9 22:00:00 1982	14	167.773561
Tue Mar  9 23:00:00 1982	14	167.783214
Wed Mar 10 00:00:00 1982	14	167.804665
Wed Mar 10 01:00:00 1982	14	167.732130
Wed Mar 10 02:00:00 1982	14	167.646197
Wed Mar 10 03:00:00 1982	14	167.543876
Wed Mar 10 04:00:00 1982	14	167.573639
Wed Mar 10 05:00:00 1982	14	167.607424
Wed Mar 10 06:00:00 1982	14	167.705549
Wed Mar 10 07:00:00 1982	14	167.918545
Wed Mar 10 10:00:00 1982	63	167.431486
Wed Mar 10 11:00:00 1982	63	167.275868
Wed Mar 10 12:00:00 1982	63	167.192892
Wed Mar 10 13:00:00 1982	63	167.177248
Wed Mar 10 14:00:00 1982	63	167.337793
Wed Mar 10 15:00:00 1982	63	167.369699
Wed Mar 10 16:00:00 1982	63	167.326615
Wed Mar 10 17:00:00 1982	63	167.250716
Wed Mar 10 18:00:00 1982	63	167.474651
Wed Mar 10 19:00:00 1982	63	167.754086
Thu Mar 11 10:00:00 1982	63	167.460235
Thu Mar 11 11:00:00 1982	63	167.400139
Thu Mar 11 12:00:00 1982	63	167.371261
Thu Mar 11 13:00:00 1982	63	167.658182
Thu Mar 11 14:00:00 1982	63	168.084931
Thu Mar 11 15:00:00 1982	63	168.020609
Thu Mar 11 16:00:00 1982	63	167.907537
Thu Mar 11 17:00:00 1982	63	167.749752
Thu Mar 11 18:00:00 1982	63	168.259080
Thu Mar 11 19:00:00 1982	63	168.446391
Thu Mar 11 20:00:00 1982	63	168.360328
Thu Mar 11 21:00:00 1982	63	168.588039
Thu Mar 11 22:00:00 1982	63	167.539540
Thu Mar 11 23:00:00 1982	63	167.571337
Fri Mar 12 10:00:00 1982	63	167.498425
Fri Mar 12 11:00:00 1982	63	167.322289
Fri Mar 12 12:00:00 1982	63	167.265891
Fri Mar 12 13:00:00 1982	63	167.506389
Fri Mar 12 14:00:00 1982	63	167.463832
Fri Mar 12 15:00:00 1982	63	167.521816
Fri Mar 12 21:00:00 1982	14	167.795086
Fri Mar 12 22:00:00 1982	14	167.889873
Fri Mar 12 23:00:00 1982	14	167.458771
Sat Mar 13 00:00:00 1982	14	167.266166
Sat Mar 13 01:00:00 1982	14	167.480718
Sat Mar 13 02:00:00 1982	14	167.529267
Sat Mar 13 03:00:00 1982	14	167.517733
Sat Mar 13 04:00:00 1982	14	167.421008
Sat Mar 13 05:00:00 1982	14	167.750000
Sat Mar 13 17:00:00 1982	14	167.545741
Sat Mar 13 18:00:00 1982	14	167.554066
Sat Mar 13 19:00:00 1982	14	167.595483
Sat Mar 13 20:00:00 1982	14	167.703666
Sat Mar 13 21:00:00 1982	14	167.808042
Sat Mar 13 22:00:00 1982	14	167.887925
Sat Mar 13 23:00:00 1982	14	167.936304
Sun Mar 14 10:00:00 1982	63	167.351120
Sun Mar 14 11:00:00 1982	63	167.195164
Sun Mar 14 12:00:00 1982	63	167.133737
Sun Mar 14 13:00:00 1982	63	167.216002
Sun Mar 14 14:00:00 1982	63	167.341314
Sun Mar 14 15:00:00 1982	63	167.436607
Sun Mar 14 16:00:00 1982	63	167.381695
Sun Mar 14 17:00:00 1982	63	167.480301
Sun Mar 14 18:00:00 1982	63	167.821455
Sun Mar 14 19:00:00 1982	63	168.209761
Sun Mar 14 20:00:00 1982	63	168.573580
Sun Mar 14 21:00:00 1982	63	168.864402
Sun Mar 14 21:00:00 1982	14	168.060000
Sun Mar 14 22:00:00 1982	14	167.914171
Sun Mar 14 23:00:00 1982	14	168.030037
Mon Mar 15 00:00:00 1982	14	168.069844
Mon Mar 15 01:00:00 1982	14	168.035622
Mon Mar 15 02:00:00 1982	14	167.971388
Mon Mar 15 03:00:00 1982	14	167.881697
Mon Mar 15 11:00:00 1982	63	167.061362
Mon Mar 15 12:00:00 1982	63	166.981419
Mon Mar 15 13:00:00 1982	63	167.010639
Mon Mar 15 14:00:00 1982	63	167.106307
Mon Mar 15 15:00:00 1982	63	167.246794
Mon Mar 15 16:00:00 1982	63	167.284390
Mon Mar 15 17:00:00 1982	63	167.337443
Mon Mar 15 18:00:00 1982	63	167.385415
Mon Mar 15 19:00:00 1982	63	167.431851
Mon Mar 15 20:00:00 1982	63	168.346547
Mon Mar 15 21:00:00 1982	63	167.476407
Mon Mar 15 22:00:00 1982	63	167.370297
Mon Mar 15 23:00:00 1982	63	167.520971
Tue Mar 16 10:00:00 1982	63	167.361502
Tue Mar 16 11:00:00 1982	63	167.168317
Tue Mar 16 12:00:00 1982	63	167.166896
Tue Mar 16 13:00:00 1982	63	167.302615
Tue Mar 16 14:00:00 1982	63	167.448192
Tue Mar 16 15:00:00 1982	63	167.534789
Tue Mar 16 16:00:00 1982	63	167.637526
Tue Mar 16 21:00:00 1982	14	167.120000
Tue Mar 16 22:00:00 1982	14	167.189490
Tue Mar 16 23:00:00 1982	14	167.091833
Thu Mar 18 00:00:00 1982	14	170.268827
Thu Mar 18 01:00:00 1982	14	169.746794
Thu Mar 18 02:00:00 1982	14	169.432129
Thu Mar 18 03:00:00 1982	14	169.307570
Thu Mar 18 09:00:00 1982	63	167.588843
Thu Mar 18 10:00:00 1982	63	167.356788
Thu Mar 18 11:00:00 1982	63	167.062037
Thu Mar 18 12:00:00 1982	63	166.924068
Thu Mar 18 13:00:00 1982	63	166.942046
Thu Mar 18 14:00:00 1982	63	167.065442
Thu Mar 18 15:00:00 1982	63	167.185213
Thu Mar 18 16:00:00 1982	63	167.295875
Thu Mar 18 17:00:00 1982	63	167.634240
Thu Mar 18 18:00:00 1982	63	167.727258
Thu Mar 18 19:00:00 1982	63	167.590147
Fri Mar 19 10:00:00 1982	63	167.277735
Fri Mar 19 11:00:00 1982	63	167.096715
Fri Mar 19 12:00:00 1982	63	167.091916
Fri Mar 19 13:00:00 1982	63	167.294965
Fri Mar 19 14:00:00 1982	63	167.445489
Fri Mar 19 15:00:00 1982	63	167.489473
Fri Mar 19 16:00:00 1982	63	167.427077
Fri Mar 19 17:00:00 1982	63	167.712376
Fri Mar 19 18:00:00 1982	63	167.525540
Fri Mar 19 19:00:00 1982	63	167.443601
Fri Mar 19 20:00:00 1982	63	167.240339
Fri Mar 19 21:00:00 1982	63	167.344441
Fri Mar 19 22:00:00 1982	63	167.423363
Fri Mar 19 22:00:00 1982	14	166.863000
Fri Mar 19 23:00:00 1982	14	166.948020
Sat Mar 20 00:00:00 1982	14	167.085823
Sat Mar 20 01:00:00 1982	14	167.152814
Sat Mar 20 02:00:00 1982	14	167.017516
Sat Mar 20 03:00:00 1982	14	166.815856
Sat Mar 20 04:00:00 1982	14	166.768610
Sat Mar 20 05:00:00 1982	14	166.738382
Sat Mar 20 17:00:00 1982	14	167.317429
Sat Mar 20 18:00:00 1982	14	167.310070
Sat Mar 20 19:00:00 1982	14	167.319169
Sat Mar 20 20:00:00 1982	14	167.467945
Sat Mar 20 21:00:00 1982	14	167.683660
Sat Mar 20 22:00:00 1982	14	167.751438
Sat Mar 20 23:00:00 1982	14	167.830635
Sun Mar 21 21:00:00 1982	14	167.120000
Sun Mar 21 22:00:00 1982	14	166.997418
Sun Mar 21 23:00:00 1982	14	167.074977
Mon Mar 22 00:00:00 1982	14	167.102023
Mon Mar 22 01:00:00 1982	14	167.079321
Mon Mar 22 02:00:00 1982	14	166.991327
Mon Mar 22 03:00:00 1982	14	166.894073
Mon Mar 22 04:00:00 1982	14	166.746491
Mon Mar 22 05:00:00 1982	14	166.614568
Mon Mar 22 06:00:00 1982	14	166.773461
Mon Mar 22 09:00:00 1982	63	167.588048
Mon Mar 22 10:00:00 1982	63	167.227271
Mon Mar 22 11:00:00 1982	63	167.122018
Mon Mar 22 12:00:00 1982	63	166.983309
Mon Mar 22 13:00:00 1982	63	166.957461
Mon Mar 22 14:00:00 1982	63	166.815316
Mon Mar 22 15:00:00 1982	63	168.025921
Tue Mar 23 13:00:00 1982	63	167.443509
Tue Mar 23 14:00:00 1982	63	167.698695
Tue Mar 23 15:00:00 1982	63	167.881318
Tue Mar 23 16:00:00 1982	63	168.284218
Tue Mar 23 17:00:00 1982	63	167.996425
Tue Mar 23 18:00:00 1982	63	168.138204
Tue Mar 23 19:00:00 1982	63	168.048649
Tue Mar 23 21:00:00 1982	14	167.718474
Tue Mar 23 22:00:00 1982	14	167.899422
Tue Mar 23 23:00:00 1982	14	167.903690
Wed Mar 24 00:00:00 1982	14	167.984518
Wed Mar 24 01:00:00 1982	14	167.956122
Wed Mar 24 02:00:00 1982	14	167.794417
Wed Mar 24 12:00:00 1982	63	166.899663
Wed Mar 24 13:00:00 1982	63	167.114262
Wed Mar 24 14:00:00 1982	63	167.548500
Wed Mar 24 15:00:00 1982	63	166.440382
Wed Mar 24 16:00:00 1982	63	166.819340
Wed Mar 24 17:00:00 1982	63	157.774768
Thu Mar 25 12:00:00 1982	63	167.467844
Thu Mar 25 13:00:00 1982	63	167.504552
Thu Mar 25 14:00:00 1982	63	167.759076
Thu Mar 25 15:00:00 1982	63	167.886709
Thu Mar 25 16:00:00 1982	63	167.834492
Thu Mar 25 17:00:00 1982	63	167.631152
Thu Mar 25 18:00:00 1982	63	167.465641
Thu Mar 25 19:00:00 1982	63	167.351256
Fri Mar 26 21:00:00 1982	14	166.558954
Fri Mar 26 22:00:00 1982	14	166.669048
Fri Mar 26 23:00:00 1982	14	166.729617
Sat Mar 27 00:00:00 1982	14	166.617998
Sat Mar 27 01:00:00 1982	14	166.518113
Sat Mar 27 02:00:00 1982	14	166.479097
Sun Mar 28 01:00:00 1982	43	167.084167
Sun Mar 28 02:00:00 1982	43	166.920717
Sun Mar 28 03:00:00 1982	43	166.716554
Sun Mar 28 04:00:00 1982	43	166.730080
Sun Mar 28 05:00:00 1982	43	166.826031
Sun Mar 28 06:00:00 1982	43	166.919648
Sun Mar 28 07:00:00 1982	43	166.994016
Sun Mar 28 08:00:00 1982	43	167.046027
Sun Mar 28 09:00:00 1982	43	167.380529
Sun Mar 28 14:00:00 1982	63	167.052409
Sun Mar 28 15:00:00 1982	63	167.033097
Sun Mar 28 16:00:00 1982	63	166.743422
Sun Mar 28 17:00:00 1982	63	166.564946
Sun Mar 28 17:00:00 1982	14	167.793194
Sun Mar 28 18:00:00 1982	14	167.674947
Sun Mar 28 19:00:00 1982	14	167.730376
Sun Mar 28 20:00:00 1982	14	167.780237
Mon Mar 29 02:00:00 1982	43	168.391757
Mon Mar 29 03:00:00 1982	43	168.399792
Mon Mar 29 04:00:00 1982	43	168.359147
Mon Mar 29 05:00:00 1982	43	168.386776
Mon Mar 29 06:00:00 1982	43	168.421256
Mon Mar 29 07:00:00 1982	43	168.442192
Mon Mar 29 08:00:00 1982	43	168.599039
Mon Mar 29 09:00:00 1982	43	168.780696
Mon Mar 29 12:00:00 1982	63	167.133748
Mon Mar 29 13:00:00 1982	63	167.352533
Mon Mar 29 14:00:00 1982	63	167.876038
Mon Mar 29 15:00:00 1982	63	169.010549
Mon Mar 29 16:00:00 1982	63	167.737987
Mon Mar 29 17:00:00 1982	63	167.598628
Mon Mar 29 18:00:00 1982	63	167.684209
Mon Mar 29 19:00:00 1982	63	167.947772
Tue Mar 30 12:00:00 1982	63	166.987712
Tue Mar 30 13:00:00 1982	63	167.060499
Tue Mar 30 14:00:00 1982	63	167.687322
Tue Mar 30 15:00:00 1982	63	167.405154
Tue Mar 30 16:00:00 1982	63	167.277172
Tue Mar 30 17:00:00 1982	63	167.341945
Tue Mar 30 18:00:00 1982	63	167.559612
Tue Mar 30 19:00:00 1982	63	167.959162
Tue Mar 30 20:00:00 1982	63	168.282154
Wed Mar 31 11:00:00 1982	63	167.615909
Wed Mar 31 12:00:00 1982	63	167.481010
Wed Mar 31 13:00:00 1982	63	167.489966
Wed Mar 31 14:00:00 1982	63	167.095244
Wed Mar 31 15:00:00 1982	63	166.865484
Wed Mar 31 16:00:00 1982	63	167.156950
Wed Mar 31 17:00:00 1982	63	167.102784
Wed Mar 31 18:00:00 1982	63	167.202387
Thu Apr  1 11:00:00 1982	63	167.756299
Thu Apr  1 12:00:00 1982	63	167.931422
Thu Apr  1 13:00:00 1982	63	167.987091
Thu Apr  1 14:00:00 1982	63	168.007404
Thu Apr  1 15:00:00 1982	63	167.717452
Thu Apr  1 16:00:00 1982	63	167.234298
Thu Apr  1 17:00:00 1982	63	167.197489
Thu Apr  1 18:00:00 1982	63	167.273774
Fri Apr  2 05:00:00 1982	43	168.409231
Fri Apr  2 06:00:00 1982	43	168.391126
Fri Apr  2 07:00:00 1982	43	168.462406
Fri Apr  2 08:00:00 1982	43	168.601698
Fri Apr  2 09:00:00 1982	43	168.819500
Fri Apr  2 14:00:00 1982	63	166.560779
Fri Apr  2 15:00:00 1982	63	166.446303
Fri Apr  2 16:00:00 1982	63	166.404030
Fri Apr  2 17:00:00 1982	63	166.551222
Sat Apr  3 14:00:00 1982	63	167.333444
Sat Apr  3 15:00:00 1982	63	167.331668
Sat Apr  3 16:00:00 1982	63	167.376830
Sat Apr  3 17:00:00 1982	63	167.658982
Sat Apr  3 18:00:00 1982	63	167.995510
Sat Apr  3 19:00:00 1982	63	167.336103
Sat Apr  3 20:00:00 1982	63	167.104791
Sat Apr  3 21:00:00 1982	63	167.136561
Sun Apr  4 13:00:00 1982	63	167.392407
Sun Apr  4 14:00:00 1982	63	167.446393
Sun Apr  4 15:00:00 1982	63	167.288991
Sun Apr  4 16:00:00 1982	63	167.320900
Sun Apr  4 17:00:00 1982	63	167.650348
Sun Apr  4 18:00:00 1982	63	168.089827
Sun Apr  4 19:00:00 1982	63	168.322830
Sun Apr  4 20:00:00 1982	63	168.267261
Sun Apr  4 21:00:00 1982	63	167.834661
Mon Apr  5 14:00:00 1982	63	167.409722
Mon Apr  5 15:00:00 1982	63	167.367448
Mon Apr  5 16:00:00 1982	63	167.392272
Mon Apr  5 17:00:00 1982	63	167.290009
Mon Apr  5 18:00:00 1982	63	167.319930
Mon Apr  5 19:00:00 1982	63	167.458186
Mon Apr  5 20:00:00 1982	63	167.590951
Mon Apr  5 21:00:00 1982	63	167.728222
Tue Apr  6 01:00:00 1982	43	167.727668
Tue Apr  6 02:00:00 1982	43	167.517340
Tue Apr  6 03:00:00 1982	43	167.530395
Tue Apr  6 04:00:00 1982	43	168.750846
Tue Apr  6 05:00:00 1982	43	167.603855
Tue Apr  6 06:00:00 1982	43	167.618979
Tue Apr  6 07:00:00 1982	43	167.708059
Tue Apr  6 08:00:00 1982	43	167.979167
Tue Apr  6 09:00:00 1982	43	168.363419
Wed Apr  7 10:00:00 1982	63	167.770757
Wed Apr  7 11:00:00 1982	63	168.313998
Wed Apr  7 12:00:00 1982	63	168.204303
Wed Apr  7 13:00:00 1982	63	168.254652
Wed Apr  7 14:00:00 1982	63	168.173230
Wed Apr  7 15:00:00 1982	63	168.219811
Wed Apr  7 16:00:00 1982	63	168.390139
Wed Apr  7 17:00:00 1982	63	168.752884
Wed Apr  7 18:00:00 1982	63	168.364518
Wed Apr  7 19:00:00 1982	63	168.508333
Thu Apr  8 10:00:00 1982	63	167.554680
Thu Apr  8 11:00:00 1982	63	167.761902
Thu Apr  8 12:00:00 1982	63	167.866450
Thu Apr  8 13:00:00 1982	63	168.013323
Thu Apr  8 14:00:00 1982	63	168.287466
Thu Apr  8 15:00:00 1982	63	168.374981
Thu Apr  8 16:00:00 1982	63	168.609553
Thu Apr  8 17:00:00 1982	63	168.745029
Thu Apr  8 18:00:00 1982	63	168.797922
Thu Apr  8 19:00:00 1982	63	168.458396
Fri Apr  9 15:00:00 1982	63	167.635088
Fri Apr  9 16:00:00 1982	63	167.693970
Fri Apr  9 17:00:00 1982	63	167.850228
Fri Apr  9 18:00:00 1982	63	168.257854
Fri Apr  9 19:00:00 1982	63	167.614672
Fri Apr  9 20:00:00 1982	63	167.557052
Fri Apr  9 21:00:00 1982	63	167.641774
Fri Apr  9 22:00:00 1982	14	165.959185
Fri Apr  9 23:00:00 1982	14	165.990436
Sat Apr 10 00:00:00 1982	14	166.059928
Sat Apr 10 01:00:00 1982	14	165.956840
Sat Apr 10 01:00:00 1982	43	169.291250
Sat Apr 10 01:00:00 1982	14	165.959106
Sat Apr 10 01:00:00 1982	43	169.279437
Sat Apr 10 02:00:00 1982	43	169.225588
Sat Apr 10 03:00:00 1982	43	169.124772
Sat Apr 10 04:00:00 1982	43	169.137817
Sat Apr 10 05:00:00 1982	43	169.163484
Sat Apr 10 06:00:00 1982	43	169.250541
Sat Apr 10 07:00:00 1982	43	169.437967
Sat Apr 10 08:00:00 1982	43	169.791421
Sat Apr 10 22:00:00 1982	14	167.232095
Sat Apr 10 23:00:00 1982	14	167.267551
Sun Apr 11 00:00:00 1982	14	167.408264
Sun Apr 11 01:00:00 1982	14	167.251780
Sun Apr 11 02:00:00 1982	14	167.308323
Sun Apr 11 03:00:00 1982	14	167.347089
Sun Apr 11 04:00:00 1982	14	167.452575
Sun Apr 11 05:00:00 1982	14	167.549435
Sun Apr 11 05:00:00 1982	43	169.348951
Sun Apr 11 06:00:00 1982	43	169.410563
Sun Apr 11 07:00:00 1982	43	169.554401
Sun Apr 11 08:00:00 1982	43	169.655000
Sun Apr 11 12:00:00 1982	63	167.764198
Sun Apr 11 13:00:00 1982	63	167.621362
Sun Apr 11 14:00:00 1982	63	167.907923
Sun Apr 11 15:00:00 1982	63	167.583294
Sun Apr 11 16:00:00 1982	63	167.509538
Sun Apr 11 17:00:00 1982	63	167.612468
Sun Apr 11 18:00:00 1982	63	167.388869
Sun Apr 11 19:00:00 1982	63	167.300909
Sun Apr 11 22:00:00 1982	14	166.551923
Sun Apr 11 23:00:00 1982	14	166.444278
Mon Apr 12 00:00:00 1982	14	166.312116
Mon Apr 12 01:00:00 1982	14	166.214484
Mon Apr 12 05:00:00 1982	43	167.710383
Mon Apr 12 06:00:00 1982	43	167.722825
Mon Apr 12 07:00:00 1982	43	167.876210
Mon Apr 12 08:00:00 1982	43	168.327915
Mon Apr 12 19:00:00 1982	14	166.326235
Mon Apr 12 20:00:00 1982	14	166.582465
Mon Apr 12 21:00:00 1982	14	166.560661
Mon Apr 12 22:00:00 1982	14	166.566833
Mon Apr 12 23:00:00 1982	14	166.517724
Tue Apr 13 00:00:00 1982	14	166.402328
Tue Apr 13 01:00:00 1982	14	166.260777
Tue Apr 13 02:00:00 1982	14	166.182648
Tue Apr 13 03:00:00 1982	14	166.204968
Tue Apr 13 04:00:00 1982	14	165.711043
Tue Apr 13 05:00:00 1982	14	166.060000
Tue Apr 13 10:00:00 1982	63	167.498468
Tue Apr 13 11:00:00 1982	63	167.253302
Tue Apr 13 12:00:00 1982	63	168.150308
Tue Apr 13 13:00:00 1982	63	167.757551
Tue Apr 13 14:00:00 1982	63	167.646197
Wed Apr 14 08:00:00 1982	63	167.879222
Wed Apr 14 09:00:00 1982	63	167.837532
Wed Apr 14 10:00:00 1982	63	167.783647
Wed Apr 14 11:00:00 1982	63	167.823491
Wed Apr 14 12:00:00 1982	63	167.933254
Wed Apr 14 14:00:00 1982	63	168.190039
Wed Apr 14 15:00:00 1982	63	167.610147
Wed Apr 14 16:00:00 1982	63	167.632885
Wed Apr 14 17:00:00 1982	63	167.621197
Wed Apr 14 18:00:00 1982	63	167.766044
Wed Apr 14 19:00:00 1982	63	167.849697
Thu Apr 15 00:00:00 1982	43	168.158125
Thu Apr 15 01:00:00 1982	43	167.874526
Thu Apr 15 02:00:00 1982	43	167.772284
Thu Apr 15 03:00:00 1982	43	167.778931
Thu Apr 15 04:00:00 1982	43	167.889956
Thu Apr 15 05:00:00 1982	43	167.983610
Thu Apr 15 06:00:00 1982	43	168.114959
Thu Apr 15 07:00:00 1982	43	168.249390
Thu Apr 15 08:00:00 1982	43	168.621416
Thu Apr 15 09:00:00 1982	63	167.911442
Thu Apr 15 10:00:00 1982	63	167.974292
Thu Apr 15 11:00:00 1982	63	167.939200
Thu Apr 15 12:00:00 1982	63	168.016879
Thu Apr 15 13:00:00 1982	63	168.120424
Thu Apr 15 14:00:00 1982	63	168.076011
Thu Apr 15 15:00:00 1982	63	168.397452
Thu Apr 15 16:00:00 1982	63	167.682470
Thu Apr 15 17:00:00 1982	63	167.799159
Thu Apr 15 18:00:00 1982	63	168.039022
Fri Apr 16 01:00:00 1982	43	167.922402
Fri Apr 16 02:00:00 1982	43	167.808211
Fri Apr 16 03:00:00 1982	43	167.805026
Fri Apr 16 04:00:00 1982	43	167.902387
Fri Apr 16 05:00:00 1982	43	167.881600
Fri Apr 16 06:00:00 1982	43	167.939053
Fri Apr 16 13:00:00 1982	63	168.029606
Fri Apr 16 14:00:00 1982	63	167.950186
Fri Apr 16 15:00:00 1982	63	168.114266
Fri Apr 16 16:00:00 1982	63	168.100266
Fri Apr 16 17:00:00 1982	63	168.119060
Fri Apr 16 18:00:00 1982	63	168.221180
Fri Apr 16 18:00:00 1982	14	167.566705
Fri Apr 16 19:00:00 1982	14	167.692518
Fri Apr 16 20:00:00 1982	14	167.683786
Fri Apr 16 21:00:00 1982	14	167.980893
Fri Apr 16 22:00:00 1982	14	168.141714
Fri Apr 16 23:00:00 1982	14	168.220027
Sat Apr 17 00:00:00 1982	14	168.410182
Sat Apr 17 01:00:00 1982	14	169.680533
Sat Apr 17 02:00:00 1982	14	169.577547
Sat Apr 17 02:00:00 1982	43	169.308964
Sat Apr 17 03:00:00 1982	43	169.350973
Sat Apr 17 04:00:00 1982	43	169.456341
Sat Apr 17 05:00:00 1982	43	169.382130
Sat Apr 17 06:00:00 1982	43	169.444973
Sat Apr 17 07:00:00 1982	43	169.528974
Sat Apr 17 08:00:00 1982	43	169.913684
Sat Apr 17 08:00:00 1982	63	168.667103
Sat Apr 17 08:00:00 1982	43	170.123333
Sat Apr 17 08:00:00 1982	63	168.618382
Sat Apr 17 08:00:00 1982	43	170.101667
Sat Apr 17 08:00:00 1982	63	168.686364
Sat Apr 17 08:00:00 1982	43	170.021250
Sat Apr 17 08:00:00 1982	63	168.515880
Sat Apr 17 09:00:00 1982	63	168.756465
Sat Apr 17 10:00:00 1982	63	168.657515
Sat Apr 17 11:00:00 1982	63	168.626732
Sat Apr 17 12:00:00 1982	63	168.699877
Sat Apr 17 13:00:00 1982	63	168.794704
Sat Apr 17 14:00:00 1982	63	168.678989
Sat Apr 17 15:00:00 1982	63	168.878036
Sat Apr 17 16:00:00 1982	63	169.065339
Sat Apr 17 17:00:00 1982	63	168.223039
Sat Apr 17 18:00:00 1982	63	168.542886
Sat Apr 17 19:00:00 1982	63	168.790203
Tue Apr 20 00:00:00 1982	43	167.597148
Tue Apr 20 01:00:00 1982	43	167.356030
Tue Apr 20 02:00:00 1982	43	167.199685
Tue Apr 20 03:00:00 1982	43	166.963868
Tue Apr 20 04:00:00 1982	43	167.343762
Tue Apr 20 07:00:00 1982	63	168.113146
Tue Apr 20 08:00:00 1982	63	167.932604
Tue Apr 20 09:00:00 1982	63	167.784330
Tue Apr 20 10:00:00 1982	63	167.981410
Tue Apr 20 11:00:00 1982	63	168.115554
Tue Apr 20 12:00:00 1982	63	168.188008
Tue Apr 20 13:00:00 1982	63	167.800609
Tue Apr 20 14:00:00 1982	63	167.848589
Tue Apr 20 15:00:00 1982	63	168.031616
Tue Apr 20 16:00:00 1982	63	168.386635
Tue Apr 20 17:00:00 1982	63	167.956394
Tue Apr 20 18:00:00 1982	63	168.043850
Tue Apr 20 19:00:00 1982	63	168.079754
Tue Apr 20 20:00:00 1982	63	168.040278
Wed Apr 21 15:00:00 1982	14	1.399344
Wed Apr 21 16:00:00 1982	14	1.403183
Wed Apr 21 17:00:00 1982	14	1.399968
Thu Apr 22 07:00:00 1982	63	168.737361
Thu Apr 22 08:00:00 1982	63	168.597898
Thu Apr 22 09:00:00 1982	63	168.525350
Thu Apr 22 10:00:00 1982	63	168.238620
Thu Apr 22 11:00:00 1982	63	168.942611
Thu Apr 22 12:00:00 1982	63	169.207647
Thu Apr 22 13:00:00 1982	63	169.106347
Thu Apr 22 14:00:00 1982	63	168.976935
Thu Apr 22 15:00:00 1982	63	169.141741
Thu Apr 22 16:00:00 1982	63	169.834486
Thu Apr 22 17:00:00 1982	63	169.199855
Thu Apr 22 18:00:00 1982	63	169.455799
Thu Apr 22 19:00:00 1982	63	169.589965
Thu Apr 22 20:00:00 1982	63	169.643144
Fri Apr 23 07:00:00 1982	63	168.027528
Fri Apr 23 08:00:00 1982	63	167.697572
Fri Apr 23 09:00:00 1982	63	167.704751
Fri Apr 23 10:00:00 1982	63	167.801445
Fri Apr 23 11:00:00 1982	63	168.254828
Fri Apr 23 12:00:00 1982	63	168.424974
Fri Apr 23 13:00:00 1982	63	168.432431
Fri Apr 23 14:00:00 1982	63	168.319350
Fri Apr 23 15:00:00 1982	63	168.390038
Fri Apr 23 16:00:00 1982	63	168.669809
Fri Apr 23 17:00:00 1982	63	169.128513
Fri Apr 23 18:00:00 1982	63	168.978932
Sat Apr 24 07:00:00 1982	63	168.146149
Sat Apr 24 08:00:00 1982	63	168.039034
Sat Apr 24 09:00:00 1982	63	167.981465
Sat Apr 24 10:00:00 1982	63	168.094505
Sat Apr 24 11:00:00 1982	63	168.442205
Sat Apr 24 12:00:00 1982	63	168.535295
Sat Apr 24 13:00:00 1982	63	168.609991
Sat Apr 24 14:00:00 1982	63	168.691995
Sat Apr 24 15:00:00 1982	63	168.952220
Sat Apr 24 16:00:00 1982	63	168.745186
Sat Apr 24 17:00:00 1982	63	168.787098
Sat Apr 24 18:00:00 1982	63	168.824717
Sat Apr 24 19:00:00 1982	63	168.809599
Sat Apr 24 20:00:00 1982	63	168.842245
Sun Apr 25 07:00:00 1982	63	167.875115
Sun Apr 25 08:00:00 1982	63	167.771833
Sun Apr 25 09:00:00 1982	63	167.683084
Sun Apr 25 10:00:00 1982	63	167.670620
Sun Apr 25 11:00:00 1982	63	167.769241
Sun Apr 25 12:00:00 1982	63	167.844610
Sun Apr 25 13:00:00 1982	63	168.261189
Sun Apr 25 14:00:00 1982	63	168.296474
Sun Apr 25 15:00:00 1982	14	167.579772
Sun Apr 25 16:00:00 1982	14	167.556364
Sun Apr 25 17:00:00 1982	14	167.595851
Sun Apr 25 18:00:00 1982	14	167.720870
Sun Apr 25 19:00:00 1982	14	167.832070
Sun Apr 25 20:00:00 1982	14	167.777873
Sun Apr 25 21:00:00 1982	14	167.765670
Sun Apr 25 22:00:00 1982	14	167.754310
Sun Apr 25 23:00:00 1982	14	167.823400
Mon Apr 26 00:00:00 1982	14	167.854226
Mon Apr 26 16:00:00 1982	14	168.494677
Mon Apr 26 17:00:00 1982	14	168.444372
Mon Apr 26 18:00:00 1982	14	168.554735
Mon Apr 26 19:00:00 1982	14	168.152533
Mon Apr 26 20:00:00 1982	14	168.274978
Mon Apr 26 21:00:00 1982	14	168.191018
Mon Apr 26 22:00:00 1982	14	168.227401
Mon Apr 26 23:00:00 1982	14	168.200163
Tue Apr 27 00:00:00 1982	14	168.210432
Tue Apr 27 07:00:00 1982	63	168.218712
Tue Apr 27 08:00:00 1982	63	167.921170
Tue Apr 27 09:00:00 1982	63	167.868706
Tue Apr 27 10:00:00 1982	63	167.918314
Tue Apr 27 11:00:00 1982	63	168.388145
Tue Apr 27 12:00:00 1982	63	168.630511
Tue Apr 27 13:00:00 1982	63	168.372645
Tue Apr 27 14:00:00 1982	63	168.320548
Tue Apr 27 15:00:00 1982	63	168.398330
Tue Apr 27 16:00:00 1982	63	169.451287
Tue Apr 27 17:00:00 1982	63	168.923299
Wed Apr 28 07:00:00 1982	63	164.279369
Wed Apr 28 08:00:00 1982	63	166.924038
Wed Apr 28 09:00:00 1982	63	166.836029
Wed Apr 28 10:00:00 1982	63	166.925998
Wed Apr 28 11:00:00 1982	63	167.273415
Wed Apr 28 12:00:00 1982	63	167.342007
Wed Apr 28 13:00:00 1982	63	167.320340
Wed Apr 28 14:00:00 1982	63	167.202067
Wed Apr 28 21:00:00 1982	14	169.367410
Wed Apr 28 22:00:00 1982	14	169.139916
Wed Apr 28 23:00:00 1982	14	168.772480
Thu Apr 29 00:00:00 1982	14	168.707361
Thu Apr 29 20:00:00 1982	14	168.414947
Thu Apr 29 21:00:00 1982	14	168.641198
Thu Apr 29 22:00:00 1982	14	169.058255
Thu Apr 29 23:00:00 1982	14	169.276786
Fri Apr 30 00:00:00 1982	14	169.235558
Fri Apr 30 08:00:00 1982	63	163.428072
Fri Apr 30 09:00:00 1982	63	167.630311
Fri Apr 30 10:00:00 1982	63	167.685231
Fri Apr 30 11:00:00 1982	63	167.970995
Fri Apr 30 12:00:00 1982	63	167.981427
Fri Apr 30 13:00:00 1982	63	168.051653
Fri Apr 30 14:00:00 1982	63	167.905530
Fri Apr 30 15:00:00 1982	63	167.791294
Fri Apr 30 16:00:00 1982	63	167.987217
Fri Apr 30 17:00:00 1982	63	167.843485
Fri Apr 30 18:00:00 1982	63	167.538642
Fri Apr 30 19:00:00 1982	63	167.758925
Fri Apr 30 20:00:00 1982	14	168.353693
Fri Apr 30 21:00:00 1982	14	168.314200
Fri Apr 30 22:00:00 1982	14	168.088115
Fri Apr 30 23:00:00 1982	14	168.041796
Sat May  1 00:00:00 1982	14	168.190486
Sat May  1 01:00:00 1982	14	168.350062
Sat May  1 02:00:00 1982	14	168.600588
Sat May  1 03:00:00 1982	14	168.637667
Sat May  1 07:00:00 1982	63	168.427982
Sat May  1 08:00:00 1982	63	168.290855
Sat May  1 09:00:00 1982	63	168.261538
Sat May  1 10:00:00 1982	63	168.329111
Sat May  1 11:00:00 1982	63	168.591573
Sat May  1 12:00:00 1982	63	168.969389
Sat May  1 13:00:00 1982	63	168.875489
Sat May  1 14:00:00 1982	63	168.582329
Sat May  1 15:00:00 1982	63	168.359078
Sat May  1 16:00:00 1982	63	168.507121
Sat May  1 17:00:00 1982	63	168.660728
Sat May  1 18:00:00 1982	63	168.392092
Sun May  2 08:00:00 1982	63	168.116893
Sun May  2 09:00:00 1982	63	168.238381
Sun May  2 10:00:00 1982	63	168.223426
Sun May  2 11:00:00 1982	63	168.369003
Sun May  2 12:00:00 1982	63	168.423603
Sun May  2 13:00:00 1982	63	168.369965
Sun May  2 14:00:00 1982	63	168.275049
Sun May  2 15:00:00 1982	63	168.276064
Sun May  2 16:00:00 1982	63	168.461549
Sun May  2 17:00:00 1982	63	168.731196
Sun May  2 18:00:00 1982	63	168.950300
Sun May  2 19:00:00 1982	63	168.405495
Mon May  3 10:00:00 1982	63	166.424910
Mon May  3 11:00:00 1982	63	166.540026
Mon May  3 12:00:00 1982	63	166.625187
Mon May  3 13:00:00 1982	63	166.577448
Mon May  3 14:00:00 1982	63	166.475348
Mon May  3 15:00:00 1982	63	166.571062
Mon May  3 16:00:00 1982	63	166.677448
Mon May  3 17:00:00 1982	63	166.828227
Mon May  3 17:00:00 1982	14	167.870000
Mon May  3 17:00:00 1982	63	166.943808
Mon May  3 17:00:00 1982	14	167.889101
Mon May  3 18:00:00 1982	14	167.904317
Mon May  3 19:00:00 1982	14	168.297778
Mon May  3 20:00:00 1982	14	168.552080
Mon May  3 21:00:00 1982	14	168.739982
Mon May  3 22:00:00 1982	14	168.779188
Mon May  3 23:00:00 1982	14	168.823771
Tue May  4 00:00:00 1982	14	168.731511
Tue May  4 01:00:00 1982	14	168.405902
Tue May  4 02:00:00 1982	14	168.380319
Tue May  4 03:00:00 1982	14	168.448188
Tue May  4 06:00:00 1982	63	168.710195
Tue May  4 07:00:00 1982	63	168.529858
Tue May  4 08:00:00 1982	63	168.293387
Tue May  4 09:00:00 1982	63	168.239457
Tue May  4 10:00:00 1982	63	168.298585
Tue May  4 11:00:00 1982	63	168.328502
Tue May  4 12:00:00 1982	63	168.340114
Tue May  4 13:00:00 1982	63	168.232647
Tue May  4 14:00:00 1982	63	168.133419
Tue May  4 15:00:00 1982	63	169.677529
Tue May  4 16:00:00 1982	63	168.818499
Wed May  5 14:00:00 1982	14	168.321258
Wed May  5 15:00:00 1982	14	168.291883
Wed May  5 16:00:00 1982	14	168.477289
Wed May  5 17:00:00 1982	14	168.685392
Wed May  5 18:00:00 1982	14	168.612165
Wed May  5 19:00:00 1982	14	168.562506
Wed May  5 20:00:00 1982	14	168.535121
Wed May  5 21:00:00 1982	14	168.502637
Wed May  5 22:00:00 1982	14	168.627238
Wed May  5 23:00:00 1982	14	168.631303
Wed May  5 23:00:00 1982	43	167.819111
Thu May  6 00:00:00 1982	43	167.849216
Thu May  6 01:00:00 1982	43	167.706785
Thu May  6 02:00:00 1982	43	167.671638
Thu May  6 03:00:00 1982	43	167.677377
Thu May  6 04:00:00 1982	43	167.670270
Thu May  6 05:00:00 1982	43	167.603012
Thu May  6 09:00:00 1982	63	160.438178
Thu May  6 10:00:00 1982	63	167.896962
Thu May  6 11:00:00 1982	63	167.902070
Thu May  6 12:00:00 1982	63	168.003242
Thu May  6 13:00:00 1982	63	167.805218
Thu May  6 14:00:00 1982	63	167.786569
Thu May  6 15:00:00 1982	63	167.958577
Thu May  6 16:00:00 1982	63	167.699811
Thu May  6 17:00:00 1982	63	167.905019
Thu May  6 23:00:00 1982	43	167.220550
Fri May  7 00:00:00 1982	43	167.016917
Fri May  7 01:00:00 1982	43	166.914516
Fri May  7 02:00:00 1982	43	166.873398
Fri May  7 03:00:00 1982	43	166.891629
Fri May  7 04:00:00 1982	43	166.914046
Fri May  7 05:00:00 1982	43	166.901995
Fri May  7 06:00:00 1982	43	167.039227
Fri May  7 07:00:00 1982	43	167.387309
Fri May  7 14:00:00 1982	14	167.382705
Fri May  7 15:00:00 1982	14	167.103420
Fri May  7 16:00:00 1982	14	167.280984
Fri May  7 17:00:00 1982	14	167.400800
Fri May  7 18:00:00 1982	14	167.432476
Fri May  7 19:00:00 1982	14	167.494323
Fri May  7 20:00:00 1982	14	167.711895
Fri May  7 21:00:00 1982	14	167.744639
Fri May  7 22:00:00 1982	14	167.755521
Fri May  7 23:00:00 1982	43	167.559403
Sat May  8 00:00:00 1982	43	167.245026
Sat May  8 01:00:00 1982	43	167.128113
Sat May  8 02:00:00 1982	43	167.124262
Sat May  8 03:00:00 1982	43	167.157318
Sat May  8 04:00:00 1982	43	167.266076
Sat May  8 05:00:00 1982	43	167.307974
Sat May  8 06:00:00 1982	43	167.414429
Sat May  8 07:00:00 1982	43	167.598205
Sat May  8 07:00:00 1982	63	167.417011
Sat May  8 07:00:00 1982	43	167.665556
Sat May  8 07:00:00 1982	63	167.643333
Sat May  8 07:00:00 1982	43	167.643684
Sat May  8 07:00:00 1982	63	167.315259
Sat May  8 08:00:00 1982	63	167.179756
Sat May  8 09:00:00 1982	63	167.144701
Sat May  8 10:00:00 1982	63	167.245601
Sat May  8 11:00:00 1982	63	167.519658
Sat May  8 12:00:00 1982	63	167.561808
Sat May  8 13:00:00 1982	63	167.371063
Sat May  8 14:00:00 1982	63	167.405598
Sat May  8 14:00:00 1982	14	167.167389
Sat May  8 15:00:00 1982	14	167.062766
Sat May  8 16:00:00 1982	14	167.302706
Sat May  8 17:00:00 1982	14	167.424978
Sat May  8 18:00:00 1982	14	167.575573
Sat May  8 19:00:00 1982	14	167.727582
Sat May  8 20:00:00 1982	14	167.766254
Sat May  8 21:00:00 1982	14	167.769387
Sat May  8 22:00:00 1982	14	167.441723
Sat May  8 23:00:00 1982	14	167.430479
Sun May  9 06:00:00 1982	63	167.811408
Sun May  9 07:00:00 1982	63	167.660883
Sun May  9 08:00:00 1982	63	167.446229
Sun May  9 09:00:00 1982	63	167.404748
Sun May  9 10:00:00 1982	63	167.473560
Sun May  9 11:00:00 1982	63	167.617935
Sun May  9 12:00:00 1982	63	167.600432
Sun May  9 13:00:00 1982	63	167.495013
Sun May  9 14:00:00 1982	63	167.618744
Sun May  9 15:00:00 1982	63	167.874219
Sun May  9 16:00:00 1982	63	168.133387
Sun May  9 17:00:00 1982	63	167.530712
Mon May 10 06:00:00 1982	63	167.609810
Mon May 10 07:00:00 1982	63	167.384085
Mon May 10 08:00:00 1982	63	167.297550
Mon May 10 09:00:00 1982	63	167.292867
Mon May 10 10:00:00 1982	63	167.373836
Mon May 10 11:00:00 1982	63	167.508774
Mon May 10 12:00:00 1982	63	167.404192
Mon May 10 13:00:00 1982	63	167.436158
Mon May 10 14:00:00 1982	63	167.482092
Mon May 10 15:00:00 1982	63	167.398872
Mon May 10 16:00:00 1982	63	167.415082
Mon May 10 23:00:00 1982	43	167.801860
Tue May 11 00:00:00 1982	43	167.623339
Tue May 11 01:00:00 1982	43	167.573204
Tue May 11 02:00:00 1982	43	167.565759
Tue May 11 03:00:00 1982	43	167.586806
Tue May 11 04:00:00 1982	43	167.627720
Tue May 11 05:00:00 1982	43	167.598348
Tue May 11 06:00:00 1982	43	167.678115
Tue May 11 10:00:00 1982	63	167.193087
Tue May 11 11:00:00 1982	63	167.291977
Tue May 11 12:00:00 1982	63	167.181756
Tue May 11 13:00:00 1982	63	167.157533
Tue May 11 14:00:00 1982	63	167.409237
Tue May 11 15:00:00 1982	63	167.852843
Tue May 11 16:00:00 1982	63	168.350402
Tue May 11 17:00:00 1982	63	168.690847
Wed May 12 08:00:00 1982	63	167.315067
Wed May 12 09:00:00 1982	63	167.177896
Wed May 12 10:00:00 1982	63	167.259144
Wed May 12 11:00:00 1982	63	167.298384
Wed May 12 12:00:00 1982	63	167.281716
Wed May 12 13:00:00 1982	63	167.208744
Wed May 12 14:00:00 1982	63	167.399216
Wed May 12 14:00:00 1982	14	168.030000
Wed May 12 14:00:00 1982	63	167.525714
Wed May 12 14:00:00 1982	14	168.198136
Wed May 12 15:00:00 1982	14	168.327089
Wed May 12 16:00:00 1982	14	168.577179
Wed May 12 17:00:00 1982	14	169.717836
Wed May 12 18:00:00 1982	14	169.713016
Wed May 12 19:00:00 1982	14	169.676265
Wed May 12 20:00:00 1982	14	169.590405
Wed May 12 21:00:00 1982	14	169.587905
Wed May 12 22:00:00 1982	14	169.634849
Wed May 12 23:00:00 1982	14	169.765556
Wed May 12 23:00:00 1982	43	166.988773
Thu May 13 00:00:00 1982	43	167.208826
Thu May 13 01:00:00 1982	43	166.932799
Thu May 13 02:00:00 1982	43	166.946088
Thu May 13 03:00:00 1982	43	167.876069
Thu May 13 04:00:00 1982	43	168.026054
Thu May 13 05:00:00 1982	43	168.098764
Thu May 13 06:00:00 1982	43	168.116063
Thu May 13 06:00:00 1982	63	170.370000
Thu May 13 06:00:00 1982	43	168.232000
Thu May 13 06:00:00 1982	63	169.495000
Thu May 13 06:00:00 1982	43	167.929565
Thu May 13 06:00:00 1982	63	168.527774
Thu May 13 07:00:00 1982	63	168.370094
Thu May 13 08:00:00 1982	63	168.350233
Thu May 13 09:00:00 1982	63	168.411268
Thu May 13 10:00:00 1982	63	168.508909
Thu May 13 11:00:00 1982	63	168.613588
Thu May 13 12:00:00 1982	63	168.491477
Thu May 13 13:00:00 1982	63	167.284156
Thu May 13 14:00:00 1982	63	167.038040
Thu May 13 15:00:00 1982	63	167.291023
Thu May 13 16:00:00 1982	63	167.588574
Fri May 14 00:00:00 1982	43	168.730955
Fri May 14 01:00:00 1982	43	168.738906
Fri May 14 02:00:00 1982	43	168.951907
Fri May 14 03:00:00 1982	43	169.162992
Fri May 14 04:00:00 1982	43	169.339844
Fri May 14 05:00:00 1982	43	169.417032
Fri May 14 06:00:00 1982	43	169.389288
Fri May 14 08:00:00 1982	63	165.826129
Fri May 14 09:00:00 1982	63	166.104937
Fri May 14 10:00:00 1982	63	166.247025
Fri May 14 11:00:00 1982	63	166.379133
Fri May 14 12:00:00 1982	63	166.410305
Fri May 14 13:00:00 1982	63	166.358730
Fri May 14 14:00:00 1982	63	166.361611
Fri May 14 15:00:00 1982	63	166.167028
Fri May 14 16:00:00 1982	63	166.232849
Fri May 14 22:00:00 1982	43	167.215333
Fri May 14 23:00:00 1982	43	167.371437
Sat May 15 00:00:00 1982	43	158.598289
Sat May 15 01:00:00 1982	43	167.079166
Sat May 15 02:00:00 1982	43	166.958460
Sat May 15 03:00:00 1982	43	166.864934
Sat May 15 04:00:00 1982	43	166.835039
Sat May 15 05:00:00 1982	43	166.767403
Sat May 15 06:00:00 1982	43	166.864464
Sat May 15 14:00:00 1982	14	168.127463
Sat May 15 15:00:00 1982	14	168.121776
Sat May 15 16:00:00 1982	14	168.177954
Sat May 15 17:00:00 1982	14	168.215775
Sat May 15 18:00:00 1982	14	168.327425
Sat May 15 19:00:00 1982	14	168.408651
Sat May 15 20:00:00 1982	14	168.500930
Sat May 15 21:00:00 1982	14	168.321070
Sat May 15 22:00:00 1982	14	168.715808
Sat May 15 23:00:00 1982	14	168.741649
Sat May 15 23:00:00 1982	43	168.506207
Sun May 16 00:00:00 1982	43	168.483847
Sun May 16 01:00:00 1982	43	168.366314
Sun May 16 02:00:00 1982	43	168.037315
Sun May 16 03:00:00 1982	43	167.502224
Sun May 16 04:00:00 1982	43	167.555915
Sun May 16 05:00:00 1982	43	167.610211
Sun May 16 06:00:00 1982	43	167.693325
Sun May 16 12:00:00 1982	63	167.712848
Sun May 16 13:00:00 1982	63	167.026530
Sun May 16 14:00:00 1982	63	166.693010
Sun May 16 15:00:00 1982	63	166.589269
Sun May 16 16:00:00 1982	63	166.610423
Sun May 16 17:00:00 1982	63	166.632822
Sun May 16 18:00:00 1982	63	166.805702
Sun May 16 19:00:00 1982	63	167.099828
Sun May 16 22:00:00 1982	43	167.560102
Sun May 16 23:00:00 1982	43	167.550165
Mon May 17 00:00:00 1982	43	167.438634
Mon May 17 01:00:00 1982	43	167.371219
Mon May 17 02:00:00 1982	43	167.350000
Mon May 17 03:00:00 1982	43	167.290673
Mon May 17 04:00:00 1982	43	167.190212
Mon May 17 05:00:00 1982	43	167.176447
Mon May 17 17:00:00 1982	14	167.390427
Mon May 17 18:00:00 1982	14	167.469548
Mon May 17 19:00:00 1982	14	167.650424
Mon May 17 20:00:00 1982	14	167.760801
Mon May 17 21:00:00 1982	14	167.842087
Mon May 17 22:00:00 1982	14	167.944910
Mon May 17 23:00:00 1982	14	167.788421
Mon May 17 23:00:00 1982	43	167.463323
Tue May 18 00:00:00 1982	43	167.367282
Tue May 18 01:00:00 1982	43	167.342805
Tue May 18 02:00:00 1982	43	167.443520
Tue May 18 03:00:00 1982	43	167.452485
Tue May 18 06:00:00 1982	63	167.888798
Tue May 18 07:00:00 1982	63	167.775199
Tue May 18 08:00:00 1982	63	167.830929
Tue May 18 09:00:00 1982	63	168.013497
Tue May 18 10:00:00 1982	63	168.134627
Tue May 18 11:00:00 1982	63	168.000295
Tue May 18 12:00:00 1982	63	167.700208
Tue May 18 13:00:00 1982	63	167.500246
Tue May 18 14:00:00 1982	63	167.472390
Tue May 18 15:00:00 1982	63	168.482081
Tue May 18 16:00:00 1982	63	168.097692
Tue May 18 17:00:00 1982	63	167.597143
Tue May 18 18:00:00 1982	63	167.748508
Tue May 18 19:00:00 1982	63	167.932500
Wed May 19 13:00:00 1982	14	163.928651
Wed May 19 14:00:00 1982	14	163.969273
Wed May 19 15:00:00 1982	14	164.037150
Wed May 19 16:00:00 1982	14	163.858717
Wed May 19 17:00:00 1982	14	164.203452
Wed May 19 18:00:00 1982	14	164.205646
Wed May 19 19:00:00 1982	14	164.122842
Wed May 19 20:00:00 1982	14	164.161551
Wed May 19 21:00:00 1982	14	164.308836
Wed May 19 22:00:00 1982	14	164.589928
Wed May 19 23:00:00 1982	14	164.620000
Wed May 19 23:00:00 1982	43	167.308485
Thu May 20 00:00:00 1982	43	167.189025
Thu May 20 01:00:00 1982	43	167.091036
Thu May 20 02:00:00 1982	43	167.006837
Thu May 20 03:00:00 1982	43	167.022658
Thu May 20 04:00:00 1982	43	167.052160
Thu May 20 05:00:00 1982	43	167.068622
Thu May 20 06:00:00 1982	63	167.832305
Thu May 20 07:00:00 1982	63	167.902872
Thu May 20 08:00:00 1982	63	167.971676
Thu May 20 09:00:00 1982	63	168.118804
Thu May 20 10:00:00 1982	63	168.241016
Thu May 20 11:00:00 1982	63	168.228177
Thu May 20 12:00:00 1982	63	167.850382
Thu May 20 13:00:00 1982	63	167.547214
Thu May 20 14:00:00 1982	63	167.553037
Thu May 20 15:00:00 1982	63	167.804797
Thu May 20 16:00:00 1982	63	168.301370
Thu May 20 17:00:00 1982	63	168.698414
Thu May 20 18:00:00 1982	63	168.999355
Fri May 21 05:00:00 1982	63	168.801429
Fri May 21 06:00:00 1982	63	167.690215
Fri May 21 07:00:00 1982	63	167.496377
Fri May 21 08:00:00 1982	63	167.622640
Fri May 21 09:00:00 1982	63	167.707722
Fri May 21 10:00:00 1982	63	167.835123
Fri May 21 11:00:00 1982	63	167.899102
Fri May 21 12:00:00 1982	63	167.528858
Fri May 21 13:00:00 1982	63	167.266667
Fri May 21 13:00:00 1982	14	168.051588
Fri May 21 14:00:00 1982	14	168.131507
Fri May 21 15:00:00 1982	14	168.060088
Fri May 21 16:00:00 1982	14	167.659982
Fri May 21 17:00:00 1982	14	168.307354
Fri May 21 18:00:00 1982	14	168.405313
Fri May 21 19:00:00 1982	14	168.514523
Fri May 21 20:00:00 1982	14	168.496043
Fri May 21 21:00:00 1982	14	168.605164
Fri May 21 22:00:00 1982	14	168.714798
Fri May 21 22:00:00 1982	43	168.571200
Fri May 21 23:00:00 1982	43	168.493168
Sat May 22 00:00:00 1982	43	168.436322
Sat May 22 01:00:00 1982	43	168.405071
Sat May 22 02:00:00 1982	43	168.293216
Sat May 22 03:00:00 1982	43	168.251103
Sat May 22 04:00:00 1982	43	168.185993
Sat May 22 05:00:00 1982	43	168.257123
Sat May 22 06:00:00 1982	43	168.304813
Sat May 22 13:00:00 1982	14	166.840697
Sat May 22 14:00:00 1982	14	167.282403
Sat May 22 15:00:00 1982	14	167.441199
Sat May 22 16:00:00 1982	14	167.723065
Sat May 22 17:00:00 1982	14	168.028862
Sat May 22 18:00:00 1982	14	168.099624
Sat May 22 19:00:00 1982	14	168.222431
Sat May 22 20:00:00 1982	14	168.355755
Sat May 22 21:00:00 1982	14	168.570312
Sat May 22 22:00:00 1982	14	168.094179
Sat May 22 22:00:00 1982	43	168.457769
Sat May 22 23:00:00 1982	43	168.481803
Sun May 23 00:00:00 1982	43	168.464822
Sun May 23 01:00:00 1982	43	168.450160
Sun May 23 02:00:00 1982	43	168.321664
Sun May 23 03:00:00 1982	43	168.278564
Sun May 23 04:00:00 1982	43	168.222883
Sun May 23 05:00:00 1982	43	168.278376
Sun May 23 06:00:00 1982	43	168.277165
Sun May 23 07:00:00 1982	63	167.717273
Sun May 23 08:00:00 1982	63	167.596889
Sun May 23 09:00:00 1982	63	167.756799
Sun May 23 10:00:00 1982	63	168.311554
Sun May 23 11:00:00 1982	63	168.293194
Sun May 23 12:00:00 1982	63	167.856690
Sun May 23 13:00:00 1982	63	167.603475
Sun May 23 13:00:00 1982	14	168.164545
Sun May 23 13:00:00 1982	63	167.660444
Sun May 23 13:00:00 1982	14	167.010327
Sun May 23 14:00:00 1982	14	167.756281
Sun May 23 15:00:00 1982	14	167.230337
Sun May 23 16:00:00 1982	14	168.125845
Sun May 23 17:00:00 1982	14	168.128723
Sun May 23 18:00:00 1982	14	166.172266
Sun May 23 19:00:00 1982	14	168.563796
Sun May 23 20:00:00 1982	14	168.849773
Sun May 23 22:00:00 1982	43	167.936572
Sun May 23 23:00:00 1982	43	167.845019
Mon May 24 00:00:00 1982	43	167.780000
Mon May 24 05:00:00 1982	63	168.451200
Mon May 24 06:00:00 1982	63	167.654635
Mon May 24 07:00:00 1982	63	168.577164
Mon May 24 08:00:00 1982	63	167.953080
Mon May 24 09:00:00 1982	63	168.138987
Mon May 24 10:00:00 1982	63	168.139375
Mon May 24 11:00:00 1982	63	168.067788
Mon May 24 12:00:00 1982	63	167.530874
Mon May 24 13:00:00 1982	63	167.482611
Mon May 24 14:00:00 1982	63	167.662905
Mon May 24 15:00:00 1982	63	167.673318
Mon May 24 16:00:00 1982	63	167.738783
Mon May 24 17:00:00 1982	63	167.844912
Mon May 24 22:00:00 1982	43	168.642184
Mon May 24 23:00:00 1982	43	168.556619
Tue May 25 00:00:00 1982	43	168.475140
Tue May 25 01:00:00 1982	43	168.110875
Tue May 25 02:00:00 1982	43	167.943760
Tue May 25 03:00:00 1982	43	168.112277
Tue May 25 04:00:00 1982	43	167.617395
Tue May 25 05:00:00 1982	43	167.550417
Tue May 25 05:00:00 1982	63	168.060000
Tue May 25 08:00:00 1982	63	168.970000
Tue May 25 09:00:00 1982	63	161.033182
Tue May 25 11:00:00 1982	63	152.978000
Tue May 25 12:00:00 1982	63	155.393333
Tue May 25 13:00:00 1982	63	159.287222
Tue May 25 14:00:00 1982	63	168.846154
Tue May 25 15:00:00 1982	63	168.483429
Tue May 25 16:00:00 1982	63	168.727692
Tue May 25 17:00:00 1982	63	161.175455
Tue May 25 18:00:00 1982	63	164.201143
Wed May 26 05:00:00 1982	63	168.467619
Wed May 26 06:00:00 1982	63	168.314571
Wed May 26 07:00:00 1982	63	168.160097
Wed May 26 08:00:00 1982	63	167.519497
Wed May 26 09:00:00 1982	63	168.290046
Wed May 26 10:00:00 1982	63	168.145732
Wed May 26 11:00:00 1982	63	167.938686
Wed May 26 12:00:00 1982	63	167.706595
Wed May 26 13:00:00 1982	14	154.889901
Wed May 26 14:00:00 1982	14	150.518478
Wed May 26 15:00:00 1982	14	146.183750
Wed May 26 16:00:00 1982	14	141.218264
Wed May 26 17:00:00 1982	14	151.838205
Wed May 26 18:00:00 1982	14	159.302974
Wed May 26 19:00:00 1982	14	156.489545
Wed May 26 20:00:00 1982	14	155.556845
Wed May 26 21:00:00 1982	14	148.497164
Wed May 26 22:00:00 1982	43	168.767432
Wed May 26 23:00:00 1982	43	168.517062
Thu May 27 00:00:00 1982	43	168.269012
Thu May 27 01:00:00 1982	43	167.954346
Thu May 27 02:00:00 1982	43	167.978090
Thu May 27 03:00:00 1982	43	168.320379
Thu May 27 04:00:00 1982	43	168.388852
Thu May 27 05:00:00 1982	43	166.087500
Thu May 27 22:00:00 1982	43	166.934932
Thu May 27 23:00:00 1982	43	166.844938
Fri May 28 00:00:00 1982	43	166.784353
Fri May 28 01:00:00 1982	43	166.803190
Fri May 28 02:00:00 1982	43	166.800634
Fri May 28 03:00:00 1982	43	167.056914
Fri May 28 04:00:00 1982	43	166.980487
Fri May 28 05:00:00 1982	43	167.063333
Fri May 28 06:00:00 1982	43	165.810000
Fri May 28 07:00:00 1982	63	168.547253
Fri May 28 08:00:00 1982	63	168.442754
Fri May 28 09:00:00 1982	63	168.445106
Fri May 28 10:00:00 1982	63	168.697890
Fri May 28 11:00:00 1982	63	168.242796
Fri May 28 12:00:00 1982	63	168.090269
Fri May 28 13:00:00 1982	63	168.107866
Fri May 28 14:00:00 1982	63	167.609434
Fri May 28 14:00:00 1982	14	168.346389
Fri May 28 15:00:00 1982	14	166.448740
Fri May 28 16:00:00 1982	14	168.442353
Fri May 28 17:00:00 1982	14	163.094509
Fri May 28 18:00:00 1982	14	168.579667
Fri May 28 19:00:00 1982	14	166.075759
Fri May 28 20:00:00 1982	14	167.445000
Fri May 28 21:00:00 1982	14	166.443836
Fri May 28 22:00:00 1982	43	166.936233
Fri May 28 23:00:00 1982	43	167.107535
Sat May 29 00:00:00 1982	43	167.227724
Sat May 29 01:00:00 1982	43	167.236148
Sat May 29 02:00:00 1982	43	167.095563
Sat May 29 03:00:00 1982	43	167.092446
Sat May 29 04:00:00 1982	43	167.103112
Sat May 29 05:00:00 1982	43	167.159600
Sat May 29 05:00:00 1982	63	167.188427
Sat May 29 06:00:00 1982	63	167.171753
Sat May 29 07:00:00 1982	63	167.282049
Sat May 29 08:00:00 1982	63	167.375036
Sat May 29 09:00:00 1982	63	167.391393
Sat May 29 10:00:00 1982	63	167.456187
Sat May 29 12:00:00 1982	14	164.373478
Sat May 29 13:00:00 1982	14	165.925520
Sat May 29 14:00:00 1982	14	165.848028
Sat May 29 15:00:00 1982	14	166.305791
Sat May 29 16:00:00 1982	14	165.255603
Sat May 29 17:00:00 1982	14	167.480569
Sat May 29 18:00:00 1982	14	167.063152
Sat May 29 21:00:00 1982	43	168.696000
Sat May 29 22:00:00 1982	43	167.984701
Sat May 29 23:00:00 1982	43	167.983111
Sun May 30 00:00:00 1982	43	167.919223
Sun May 30 01:00:00 1982	43	167.942000
Sun May 30 02:00:00 1982	43	167.995533
Sun May 30 03:00:00 1982	43	167.850139
Sun May 30 05:00:00 1982	63	168.107273
Sun May 30 06:00:00 1982	63	168.181423
Sun May 30 07:00:00 1982	63	168.022165
Sun May 30 08:00:00 1982	63	168.068416
Sun May 30 09:00:00 1982	63	168.448298
Sun May 30 10:00:00 1982	63	168.743475
Sun May 30 11:00:00 1982	63	168.253037
Sun May 30 12:00:00 1982	63	167.863913
Sun May 30 13:00:00 1982	63	167.881705
Sun May 30 14:00:00 1982	63	167.962483
Sun May 30 15:00:00 1982	63	167.789764
Sun May 30 16:00:00 1982	63	167.754858
Sun May 30 23:00:00 1982	43	168.507925
Mon May 31 00:00:00 1982	43	168.363008
Mon May 31 01:00:00 1982	43	168.196747
Mon May 31 02:00:00 1982	43	168.246786
Mon May 31 03:00:00 1982	43	168.220556
Mon May 31 04:00:00 1982	43	167.988318
Mon May 31 05:00:00 1982	43	167.892222
Mon May 31 05:00:00 1982	63	167.704578
Mon May 31 06:00:00 1982	63	167.407154
Mon May 31 07:00:00 1982	63	167.483333
Mon May 31 08:00:00 1982	63	167.282857
Mon May 31 16:00:00 1982	14	167.587857
Mon May 31 17:00:00 1982	14	167.800397
Mon May 31 18:00:00 1982	14	167.779186
Mon May 31 19:00:00 1982	14	167.800270
Mon May 31 20:00:00 1982	14	167.811500
Mon May 31 21:00:00 1982	14	167.844257
Mon May 31 22:00:00 1982	14	167.914615
Mon May 31 22:00:00 1982	43	167.726379
Mon May 31 23:00:00 1982	43	167.701905
Tue Jun  1 00:00:00 1982	43	167.724624
Tue Jun  1 01:00:00 1982	43	167.848711
Tue Jun  1 02:00:00 1982	43	167.744246
Tue Jun  1 03:00:00 1982	43	167.717042
Tue Jun  1 04:00:00 1982	43	167.694657
Tue Jun  1 05:00:00 1982	43	167.718258
Tue Jun  1 05:00:00 1982	63	168.245000
Tue Jun  1 05:00:00 1982	43	167.604000
Tue Jun  1 05:00:00 1982	63	168.663333
Tue Jun  1 05:00:00 1982	43	167.775000
Tue Jun  1 05:00:00 1982	63	168.434167
Tue Jun  1 05:00:00 1982	43	167.870000
Tue Jun  1 05:00:00 1982	63	168.042500
Tue Jun  1 05:00:00 1982	43	167.750000
Tue Jun  1 05:00:00 1982	63	168.511538
Tue Jun  1 05:00:00 1982	43	167.680000
Tue Jun  1 05:00:00 1982	63	168.239000
Tue Jun  1 05:00:00 1982	43	168.000000
Tue Jun  1 05:00:00 1982	63	168.105000
Tue Jun  1 05:00:00 1982	43	167.280000
Tue Jun  1 05:00:00 1982	63	168.682500
Tue Jun  1 05:00:00 1982	43	167.330000
Tue Jun  1 05:00:00 1982	63	169.310000
Tue Jun  1 05:00:00 1982	43	168.430000
Tue Jun  1 05:00:00 1982	63	168.620000
Tue Jun  1 05:00:00 1982	43	167.715000
Tue Jun  1 05:00:00 1982	63	168.495625
Tue Jun  1 05:00:00 1982	43	167.930000
Tue Jun  1 05:00:00 1982	63	168.460000
Tue Jun  1 05:00:00 1982	43	168.370000
Tue Jun  1 05:00:00 1982	63	168.920000
Tue Jun  1 05:00:00 1982	43	167.430000
Tue Jun  1 05:00:00 1982	63	169.060000
Tue Jun  1 05:00:00 1982	43	168.750000
Tue Jun  1 05:00:00 1982	63	168.840000
Tue Jun  1 05:00:00 1982	43	167.370000
Tue Jun  1 05:00:00 1982	63	168.120000
Tue Jun  1 05:00:00 1982	43	167.512500
Tue Jun  1 05:00:00 1982	63	168.120000
Tue Jun  1 05:00:00 1982	43	167.184000
Tue Jun  1 05:00:00 1982	63	168.810000
Tue Jun  1 05:00:00 1982	43	168.617500
Tue Jun  1 05:00:00 1982	63	168.607500
Tue Jun  1 05:00:00 1982	43	167.748000
Tue Jun  1 05:00:00 1982	63	168.560000
Tue Jun  1 05:00:00 1982	43	167.685000
Tue Jun  1 05:00:00 1982	63	167.250000
Tue Jun  1 05:00:00 1982	43	167.734000
Tue Jun  1 05:00:00 1982	63	168.160000
Tue Jun  1 05:00:00 1982	43	167.455000
Tue Jun  1 05:00:00 1982	63	168.504286
Tue Jun  1 05:00:00 1982	43	167.887500
Tue Jun  1 05:00:00 1982	63	168.501818
Tue Jun  1 05:00:00 1982	43	168.155000
Tue Jun  1 05:00:00 1982	63	167.840000
Tue Jun  1 05:00:00 1982	43	167.596250
Tue Jun  1 05:00:00 1982	63	169.000000
Tue Jun  1 05:00:00 1982	43	168.870000
Tue Jun  1 05:00:00 1982	63	168.512500
Tue Jun  1 05:00:00 1982	43	168.180000
Tue Jun  1 05:00:00 1982	63	168.355000
Tue Jun  1 05:00:00 1982	43	167.370000
Tue Jun  1 05:00:00 1982	63	168.411667
Tue Jun  1 05:00:00 1982	43	167.660000
Tue Jun  1 05:00:00 1982	63	168.039167
Tue Jun  1 05:00:00 1982	43	167.822000
Tue Jun  1 05:00:00 1982	63	168.396190
Tue Jun  1 05:00:00 1982	43	168.060000
Tue Jun  1 05:00:00 1982	63	168.180000
Tue Jun  1 05:00:00 1982	43	168.810000
Tue Jun  1 05:00:00 1982	63	168.332857
Tue Jun  1 05:00:00 1982	43	168.040000
Tue Jun  1 05:00:00 1982	63	168.235455
Tue Jun  1 05:00:00 1982	43	167.810000
Tue Jun  1 05:00:00 1982	63	168.590000
Tue Jun  1 05:00:00 1982	43	168.250000
Tue Jun  1 05:00:00 1982	63	168.434000
Tue Jun  1 05:00:00 1982	43	167.930000
Tue Jun  1 05:00:00 1982	63	168.379333
Tue Jun  1 05:00:00 1982	43	167.496667
Tue Jun  1 05:00:00 1982	63	168.365901
Tue Jun  1 06:00:00 1982	63	168.322566
Tue Jun  1 07:00:00 1982	63	168.203030
Tue Jun  1 08:00:00 1982	63	169.382270
Tue Jun  1 09:00:00 1982	63	168.562540
Tue Jun  1 10:00:00 1982	63	169.195087
Tue Jun  1 11:00:00 1982	63	168.847026
Wed Jun  2 12:00:00 1982	14	167.764225
Wed Jun  2 13:00:00 1982	14	167.622877
Wed Jun  2 14:00:00 1982	14	167.507063
Wed Jun  2 15:00:00 1982	14	167.593504
Wed Jun  2 16:00:00 1982	14	167.640298
Wed Jun  2 17:00:00 1982	14	167.676557
Wed Jun  2 18:00:00 1982	14	167.731322
Wed Jun  2 21:00:00 1982	43	168.016894
Wed Jun  2 22:00:00 1982	43	168.023008
Wed Jun  2 23:00:00 1982	43	168.060265
Thu Jun  3 00:00:00 1982	43	167.987872
Thu Jun  3 01:00:00 1982	43	167.855961
Thu Jun  3 02:00:00 1982	43	167.878952
Thu Jun  3 03:00:00 1982	43	167.684395
Thu Jun  3 04:00:00 1982	43	167.728947
Thu Jun  3 05:00:00 1982	63	167.545488
Thu Jun  3 06:00:00 1982	63	167.396365
Thu Jun  3 07:00:00 1982	63	167.702195
Thu Jun  3 08:00:00 1982	63	168.741282
Thu Jun  3 09:00:00 1982	63	168.886429
Thu Jun  3 10:00:00 1982	63	168.612994
Thu Jun  3 11:00:00 1982	63	167.730714
Thu Jun  3 12:00:00 1982	63	167.214621
Thu Jun  3 13:00:00 1982	63	161.268498
Thu Jun  3 14:00:00 1982	63	167.271150
Thu Jun  3 15:00:00 1982	63	167.762776
Thu Jun  3 20:00:00 1982	14	169.782352
Thu Jun  3 21:00:00 1982	14	169.382986
Thu Jun  3 22:00:00 1982	14	169.381217
Thu Jun  3 23:00:00 1982	14	169.397841
Fri Jun  4 00:00:00 1982	14	169.291684
Fri Jun  4 01:00:00 1982	14	169.427453
Fri Jun  4 05:00:00 1982	63	167.463110
Fri Jun  4 06:00:00 1982	63	167.251763
Fri Jun  4 07:00:00 1982	63	167.246553
Fri Jun  4 13:00:00 1982	63	168.902353
Fri Jun  4 14:00:00 1982	63	169.130772
Fri Jun  4 15:00:00 1982	63	167.728321
Sat Jun  5 05:00:00 1982	63	167.747241
Sat Jun  5 06:00:00 1982	63	167.225895
Sat Jun  5 07:00:00 1982	63	167.457504
Sat Jun  5 08:00:00 1982	63	167.661696
Sat Jun  5 09:00:00 1982	63	168.034635
Sat Jun  5 10:00:00 1982	63	168.070957
Sat Jun  5 11:00:00 1982	63	167.820685
Sat Jun  5 12:00:00 1982	63	167.685079
Sat Jun  5 13:00:00 1982	63	167.730084
Sat Jun  5 14:00:00 1982	63	167.829507
Sat Jun  5 15:00:00 1982	63	167.888498
Sun Jun  6 04:00:00 1982	63	167.515678
Sun Jun  6 05:00:00 1982	63	167.305393
Sun Jun  6 06:00:00 1982	63	167.239947
Sun Jun  6 07:00:00 1982	63	167.305009
Sun Jun  6 08:00:00 1982	63	167.427012
Sun Jun  6 09:00:00 1982	63	167.550155
Sun Jun  6 10:00:00 1982	63	167.486414
Sun Jun  6 11:00:00 1982	63	167.067348
Sun Jun  6 12:00:00 1982	63	166.954501
Sun Jun  6 13:00:00 1982	63	167.047493
Tue Jun  8 00:00:00 1982	43	168.156346
Tue Jun  8 01:00:00 1982	43	168.194468
Tue Jun  8 02:00:00 1982	43	168.312448
Tue Jun  8 03:00:00 1982	43	168.334520
Tue Jun  8 04:00:00 1982	43	168.377745
Tue Jun  8 04:00:00 1982	63	167.422647
Tue Jun  8 05:00:00 1982	63	167.318432
Tue Jun  8 06:00:00 1982	63	167.312105
Tue Jun  8 07:00:00 1982	63	167.380717
Tue Jun  8 08:00:00 1982	63	167.521612
Tue Jun  8 09:00:00 1982	63	167.694110
Tue Jun  8 10:00:00 1982	63	168.408746
Tue Jun  8 11:00:00 1982	63	168.351708
Tue Jun  8 12:00:00 1982	63	167.281890
Wed Jun  9 04:00:00 1982	63	169.904653
Wed Jun  9 05:00:00 1982	63	169.638737
Wed Jun  9 06:00:00 1982	63	168.888223
Wed Jun  9 07:00:00 1982	63	168.687243
Wed Jun  9 08:00:00 1982	63	168.843965
Wed Jun  9 09:00:00 1982	63	169.034686
Wed Jun  9 10:00:00 1982	63	168.938799
Wed Jun  9 11:00:00 1982	63	168.581162
Wed Jun  9 12:00:00 1982	63	168.742640
Wed Jun  9 13:00:00 1982	63	168.891488
Wed Jun  9 14:00:00 1982	63	168.815931
Wed Jun  9 21:00:00 1982	43	167.701635
Wed Jun  9 22:00:00 1982	43	167.750423
Wed Jun  9 23:00:00 1982	43	167.794391
Thu Jun 10 00:00:00 1982	43	167.981214
Thu Jun 10 01:00:00 1982	43	167.948857
Thu Jun 10 02:00:00 1982	43	168.140487
Thu Jun 10 03:00:00 1982	43	167.739430
Thu Jun 10 04:00:00 1982	43	166.994518
Thu Jun 10 04:00:00 1982	63	167.453875
Thu Jun 10 04:00:00 1982	43	167.560000
Thu Jun 10 04:00:00 1982	63	167.227637
Thu Jun 10 05:00:00 1982	63	167.135697
Thu Jun 10 06:00:00 1982	63	167.087925
Thu Jun 10 07:00:00 1982	63	167.096642
Thu Jun 10 08:00:00 1982	63	167.156715
Thu Jun 10 09:00:00 1982	63	165.259810
Thu Jun 10 10:00:00 1982	63	167.202885
Thu Jun 10 11:00:00 1982	63	167.090256
Thu Jun 10 12:00:00 1982	63	167.215032
Thu Jun 10 13:00:00 1982	63	167.541007
Thu Jun 10 14:00:00 1982	63	167.353246
Fri Jun 11 00:00:00 1982	43	168.829221
Fri Jun 11 01:00:00 1982	43	169.459522
Fri Jun 11 02:00:00 1982	43	170.933043
Fri Jun 11 03:00:00 1982	43	168.050086
Fri Jun 11 04:00:00 1982	43	168.168608
Fri Jun 11 06:00:00 1982	63	167.456454
Fri Jun 11 07:00:00 1982	63	167.543625
Fri Jun 11 08:00:00 1982	63	167.756296
Fri Jun 11 09:00:00 1982	63	165.756932
Fri Jun 11 10:00:00 1982	63	167.709341
Fri Jun 11 11:00:00 1982	63	167.219365
Fri Jun 11 12:00:00 1982	63	166.515171
Sat Jun 12 00:00:00 1982	43	167.480112
Sat Jun 12 01:00:00 1982	43	167.473019
Sat Jun 12 02:00:00 1982	43	167.434441
Sat Jun 12 03:00:00 1982	43	167.480810
Sat Jun 12 04:00:00 1982	43	167.542692
Sat Jun 12 06:00:00 1982	63	167.163937
Sat Jun 12 07:00:00 1982	63	167.230924
Sat Jun 12 08:00:00 1982	63	167.466571
Sat Jun 12 09:00:00 1982	63	167.630492
Sat Jun 12 10:00:00 1982	63	166.803080
Sat Jun 12 11:00:00 1982	63	167.142854
Sat Jun 12 12:00:00 1982	63	167.054328
Sat Jun 12 13:00:00 1982	63	167.209432
Sat Jun 12 14:00:00 1982	63	167.493068
Sat Jun 12 15:00:00 1982	63	167.591282
Sat Jun 12 16:00:00 1982	63	167.197482
Sat Jun 12 17:00:00 1982	63	167.509310
Sun Jun 13 00:00:00 1982	43	167.691356
Sun Jun 13 01:00:00 1982	43	167.641905
Sun Jun 13 02:00:00 1982	43	167.562669
Sun Jun 13 03:00:00 1982	43	167.650158
Sun Jun 13 04:00:00 1982	43	167.727566
Sun Jun 13 04:00:00 1982	63	167.558621
Sun Jun 13 04:00:00 1982	43	167.870000
Sun Jun 13 04:00:00 1982	63	167.467083
Sun Jun 13 05:00:00 1982	63	167.279309
Sun Jun 13 06:00:00 1982	63	167.259346
Sun Jun 13 07:00:00 1982	63	167.351684
Sun Jun 13 08:00:00 1982	63	167.448400
Sun Jun 13 09:00:00 1982	63	167.625026
Sun Jun 13 10:00:00 1982	63	166.595810
Sun Jun 13 11:00:00 1982	63	166.975069
Sun Jun 13 12:00:00 1982	63	167.176571
Sun Jun 13 13:00:00 1982	63	167.362569
Mon Jun 14 04:00:00 1982	63	167.578385
Mon Jun 14 05:00:00 1982	63	167.335505
Mon Jun 14 06:00:00 1982	63	167.220899
Mon Jun 14 07:00:00 1982	63	167.422885
Mon Jun 14 08:00:00 1982	63	167.576816
Mon Jun 14 09:00:00 1982	63	167.717904
Mon Jun 14 10:00:00 1982	63	167.552754
Mon Jun 14 11:00:00 1982	63	167.146143
Mon Jun 14 12:00:00 1982	63	167.169729
Mon Jun 14 13:00:00 1982	63	168.669521
Mon Jun 14 14:00:00 1982	63	168.686959
Mon Jun 14 21:00:00 1982	43	169.102059
Mon Jun 14 22:00:00 1982	43	168.938363
Mon Jun 14 23:00:00 1982	43	168.692928
Tue Jun 15 00:00:00 1982	43	168.682535
Tue Jun 15 01:00:00 1982	43	168.699754
Tue Jun 15 02:00:00 1982	43	168.780957
Tue Jun 15 03:00:00 1982	43	168.864947
Tue Jun 15 04:00:00 1982	43	168.936238
Tue Jun 15 04:00:00 1982	63	169.310000
Tue Jun 15 04:00:00 1982	43	168.970833
Tue Jun 15 04:00:00 1982	63	168.865753
Tue Jun 15 05:00:00 1982	63	167.957335
Tue Jun 15 06:00:00 1982	63	167.627177
Tue Jun 15 07:00:00 1982	63	167.792057
Tue Jun 15 08:00:00 1982	63	168.016221
Tue Jun 15 09:00:00 1982	63	168.146442
Tue Jun 15 10:00:00 1982	63	168.043032
Tue Jun 15 11:00:00 1982	63	167.660485
Tue Jun 15 12:00:00 1982	63	167.880605
Tue Jun 15 13:00:00 1982	63	167.975434
Tue Jun 15 14:00:00 1982	63	167.738345
Tue Jun 15 15:00:00 1982	63	165.964062
Tue Jun 15 16:00:00 1982	63	166.471049
Wed Jun 16 04:00:00 1982	63	168.012951
Wed Jun 16 05:00:00 1982	63	167.856534
Wed Jun 16 06:00:00 1982	63	167.876817
Wed Jun 16 07:00:00 1982	63	167.923478
Wed Jun 16 08:00:00 1982	63	168.024275
Wed Jun 16 09:00:00 1982	63	167.990604
Wed Jun 16 10:00:00 1982	63	168.062309
Wed Jun 16 11:00:00 1982	63	168.028481
Wed Jun 16 12:00:00 1982	63	168.063983
Wed Jun 16 13:00:00 1982	63	167.965890
Wed Jun 16 14:00:00 1982	63	167.954333
Wed Jun 16 21:00:00 1982	43	170.087912
Wed Jun 16 22:00:00 1982	43	169.958792
Wed Jun 16 23:00:00 1982	43	169.867022
Thu Jun 17 00:00:00 1982	43	169.831934
Thu Jun 17 01:00:00 1982	43	169.784160
Thu Jun 17 02:00:00 1982	43	169.730861
Thu Jun 17 03:00:00 1982	43	169.814461
Thu Jun 17 04:00:00 1982	43	169.914244
Thu Jun 17 05:00:00 1982	63	166.924141
Thu Jun 17 06:00:00 1982	63	166.927548
Thu Jun 17 07:00:00 1982	63	167.092397
Thu Jun 17 08:00:00 1982	63	167.292464
Thu Jun 17 09:00:00 1982	63	167.303756
Thu Jun 17 10:00:00 1982	63	167.118838
Thu Jun 17 11:00:00 1982	63	166.959256
Thu Jun 17 12:00:00 1982	63	167.074707
Thu Jun 17 13:00:00 1982	63	166.971610
Thu Jun 17 14:00:00 1982	63	167.003534
Thu Jun 17 23:00:00 1982	43	166.296022
Fri Jun 18 00:00:00 1982	43	166.227482
Fri Jun 18 01:00:00 1982	43	166.249553
Fri Jun 18 02:00:00 1982	43	166.267356
Fri Jun 18 03:00:00 1982	43	166.302808
Fri Jun 18 05:00:00 1982	63	166.773333
Fri Jun 18 06:00:00 1982	63	166.720665
Fri Jun 18 07:00:00 1982	63	166.922642
Fri Jun 18 08:00:00 1982	63	167.232312
Fri Jun 18 09:00:00 1982	63	167.373003
Fri Jun 18 10:00:00 1982	63	167.189593
Fri Jun 18 11:00:00 1982	63	167.084308
Fri Jun 18 12:00:00 1982	63	166.821618
Fri Jun 18 20:00:00 1982	43	166.409600
Fri Jun 18 21:00:00 1982	43	166.405891
Fri Jun 18 22:00:00 1982	43	166.376930
Fri Jun 18 23:00:00 1982	43	166.384136
Sat Jun 19 00:00:00 1982	43	166.364431
Sat Jun 19 01:00:00 1982	43	166.406592
Sat Jun 19 02:00:00 1982	43	166.358752
Sat Jun 19 03:00:00 1982	43	166.321953
Sat Jun 19 03:00:00 1982	63	167.252857
Sat Jun 19 04:00:00 1982	63	167.078820
Sat Jun 19 05:00:00 1982	63	167.020648
Sat Jun 19 06:00:00 1982	63	166.983291
Sat Jun 19 07:00:00 1982	63	167.124836
Sat Jun 19 08:00:00 1982	63	167.312434
Sat Jun 19 09:00:00 1982	63	167.373823
Sat Jun 19 10:00:00 1982	63	167.160417
Sat Jun 19 11:00:00 1982	63	167.364774
Sat Jun 19 12:00:00 1982	63	167.378721
Sat Jun 19 13:00:00 1982	63	167.347083
Sat Jun 19 20:00:00 1982	43	167.244545
Sat Jun 19 21:00:00 1982	43	167.008027
Sat Jun 19 22:00:00 1982	43	166.832819
Sat Jun 19 23:00:00 1982	43	166.726790
Sun Jun 20 00:00:00 1982	43	166.719263
Sun Jun 20 01:00:00 1982	43	166.755681
Sun Jun 20 02:00:00 1982	43	166.778969
Sun Jun 20 03:00:00 1982	43	166.882681
Sun Jun 20 04:00:00 1982	43	166.973668
Sun Jun 20 05:00:00 1982	63	167.314128
Sun Jun 20 06:00:00 1982	63	167.338313
Sun Jun 20 07:00:00 1982	63	167.439346
Sun Jun 20 08:00:00 1982	63	167.518853
Sun Jun 20 09:00:00 1982	63	167.590771
Sun Jun 20 10:00:00 1982	63	167.313935
Sun Jun 20 11:00:00 1982	63	167.256082
Sun Jun 20 12:00:00 1982	63	167.455506
Sun Jun 20 13:00:00 1982	63	167.705287
Sun Jun 20 20:00:00 1982	43	167.509679
Sun Jun 20 21:00:00 1982	43	167.367708
Sun Jun 20 22:00:00 1982	43	167.087875
Sun Jun 20 23:00:00 1982	43	167.154283
Mon Jun 21 00:00:00 1982	43	167.225951
Mon Jun 21 01:00:00 1982	43	167.198404
Mon Jun 21 05:00:00 1982	63	167.095000
Mon Jun 21 06:00:00 1982	63	167.153067
Mon Jun 21 07:00:00 1982	63	167.307089
Mon Jun 21 08:00:00 1982	63	167.427603
Mon Jun 21 09:00:00 1982	63	167.418039
Mon Jun 21 10:00:00 1982	63	167.024350
Mon Jun 21 11:00:00 1982	63	166.855714
Mon Jun 21 12:00:00 1982	63	166.925570
Mon Jun 21 13:00:00 1982	63	167.038267
Tue Jun 22 03:00:00 1982	63	167.359000
Tue Jun 22 04:00:00 1982	63	167.090598
Tue Jun 22 05:00:00 1982	63	166.921777
Tue Jun 22 06:00:00 1982	63	166.962185
Tue Jun 22 07:00:00 1982	63	166.994150
Tue Jun 22 08:00:00 1982	63	167.096806
Tue Jun 22 09:00:00 1982	63	167.262101
Tue Jun 22 10:00:00 1982	63	166.888839
Tue Jun 22 11:00:00 1982	63	166.689477
Tue Jun 22 12:00:00 1982	63	167.362922
Tue Jun 22 13:00:00 1982	63	167.298679
Tue Jun 22 14:00:00 1982	63	166.764920
Tue Jun 22 15:00:00 1982	63	166.775656
Tue Jun 22 16:00:00 1982	63	166.851313
Wed Jun 23 03:00:00 1982	63	167.142889
Wed Jun 23 04:00:00 1982	63	166.848448
Wed Jun 23 05:00:00 1982	63	166.824222
Wed Jun 23 06:00:00 1982	63	166.861034
Wed Jun 23 07:00:00 1982	63	166.983140
Wed Jun 23 08:00:00 1982	63	167.092008
Wed Jun 23 09:00:00 1982	63	167.117130
Wed Jun 23 10:00:00 1982	63	166.766511
Wed Jun 23 11:00:00 1982	63	166.625420
Wed Jun 23 12:00:00 1982	63	166.924775
Wed Jun 23 13:00:00 1982	63	167.158218
Wed Jun 23 14:00:00 1982	63	167.442932
Wed Jun 23 20:00:00 1982	43	168.047016
Wed Jun 23 21:00:00 1982	43	167.928094
Wed Jun 23 22:00:00 1982	43	167.131185
Wed Jun 23 23:00:00 1982	43	167.439097
Thu Jun 24 00:00:00 1982	43	167.765737
Thu Jun 24 01:00:00 1982	43	167.837181
Thu Jun 24 02:00:00 1982	43	167.866631
Thu Jun 24 03:00:00 1982	43	167.862700
Thu Jun 24 05:00:00 1982	63	167.931316
Thu Jun 24 06:00:00 1982	63	167.326298
Thu Jun 24 07:00:00 1982	63	167.361008
Thu Jun 24 08:00:00 1982	63	167.360296
Thu Jun 24 09:00:00 1982	63	167.429342
Thu Jun 24 10:00:00 1982	63	167.406093
Thu Jun 24 11:00:00 1982	63	166.942141
Thu Jun 24 12:00:00 1982	63	166.892929
Thu Jun 24 13:00:00 1982	63	167.056151
Thu Jun 24 14:00:00 1982	63	166.976583
Thu Jun 24 15:00:00 1982	63	167.047381
Thu Jun 24 16:00:00 1982	63	167.310425
Thu Jun 24 22:00:00 1982	43	166.798107
Thu Jun 24 23:00:00 1982	43	166.675176
Fri Jun 25 00:00:00 1982	43	166.698880
Fri Jun 25 01:00:00 1982	43	166.538125
Fri Jun 25 02:00:00 1982	43	166.513949
Fri Jun 25 03:00:00 1982	43	166.418705
Fri Jun 25 04:00:00 1982	63	167.093232
Fri Jun 25 05:00:00 1982	63	167.085305
Fri Jun 25 06:00:00 1982	63	167.167947
Fri Jun 25 07:00:00 1982	63	167.266800
Fri Jun 25 08:00:00 1982	63	167.366593
Fri Jun 25 09:00:00 1982	63	167.280766
Fri Jun 25 10:00:00 1982	63	167.071481
Fri Jun 25 11:00:00 1982	63	167.251183
Fri Jun 25 12:00:00 1982	63	167.031942
Fri Jun 25 13:00:00 1982	63	166.878672
Fri Jun 25 20:00:00 1982	43	167.379328
Fri Jun 25 21:00:00 1982	43	167.195742
Fri Jun 25 22:00:00 1982	43	167.251409
Fri Jun 25 23:00:00 1982	43	167.173036
Sat Jun 26 00:00:00 1982	43	166.778889
Sat Jun 26 01:00:00 1982	43	166.930427
Sat Jun 26 02:00:00 1982	43	166.882057
Sat Jun 26 03:00:00 1982	43	166.887262
Sat Jun 26 05:00:00 1982	63	168.658289
Sat Jun 26 06:00:00 1982	63	168.826265
Sat Jun 26 07:00:00 1982	63	169.084062
Sat Jun 26 08:00:00 1982	63	169.120437
Sat Jun 26 09:00:00 1982	63	168.930896
Sat Jun 26 10:00:00 1982	63	168.984267
Sat Jun 26 11:00:00 1982	63	169.087095
Sat Jun 26 12:00:00 1982	63	169.058291
Sat Jun 26 13:00:00 1982	63	169.047222
Sat Jun 26 14:00:00 1982	63	169.041518
Sat Jun 26 15:00:00 1982	63	169.286308
Sat Jun 26 16:00:00 1982	63	170.040000
Sat Jun 26 20:00:00 1982	43	167.371477
Sat Jun 26 21:00:00 1982	43	167.311781
Sat Jun 26 22:00:00 1982	43	167.288504
Sat Jun 26 23:00:00 1982	43	167.250785
Sun Jun 27 00:00:00 1982	43	167.312840
Sun Jun 27 01:00:00 1982	43	166.944711
Sun Jun 27 02:00:00 1982	43	166.887989
Sun Jun 27 03:00:00 1982	43	166.936214
Sun Jun 27 03:00:00 1982	63	167.782754
Sun Jun 27 04:00:00 1982	63	167.743784
Sun Jun 27 05:00:00 1982	63	167.675325
Sun Jun 27 06:00:00 1982	63	167.803895
Sun Jun 27 07:00:00 1982	63	168.064384
Sun Jun 27 08:00:00 1982	63	168.317293
Sun Jun 27 09:00:00 1982	63	168.278276
Sun Jun 27 10:00:00 1982	63	168.066272
Sun Jun 27 11:00:00 1982	63	167.991286
Sun Jun 27 12:00:00 1982	63	167.886256
Sun Jun 27 13:00:00 1982	63	167.847173
Sun Jun 27 14:00:00 1982	63	167.918913
Sun Jun 27 15:00:00 1982	63	168.002216
Sun Jun 27 16:00:00 1982	63	168.100473
Sun Jun 27 20:00:00 1982	43	166.843146
Sun Jun 27 21:00:00 1982	43	166.710114
Sun Jun 27 22:00:00 1982	43	166.652626
Sun Jun 27 23:00:00 1982	43	166.660662
Mon Jun 28 00:00:00 1982	43	166.512124
Mon Jun 28 01:00:00 1982	43	166.363382
Mon Jun 28 02:00:00 1982	43	166.361552
Mon Jun 28 03:00:00 1982	43	166.445369
Mon Jun 28 04:00:00 1982	43	166.433333
Mon Jun 28 04:00:00 1982	63	166.748824
Mon Jun 28 05:00:00 1982	63	166.773445
Mon Jun 28 06:00:00 1982	63	167.186678
Mon Jun 28 07:00:00 1982	63	167.488080
Mon Jun 28 08:00:00 1982	63	167.730587
Mon Jun 28 09:00:00 1982	63	167.782832
Mon Jun 28 10:00:00 1982	63	167.354014
Mon Jun 28 11:00:00 1982	63	167.445622
Mon Jun 28 12:00:00 1982	63	166.938488
Mon Jun 28 13:00:00 1982	63	166.746441
Mon Jun 28 20:00:00 1982	43	166.937056
Mon Jun 28 21:00:00 1982	43	166.786837
Mon Jun 28 22:00:00 1982	43	166.671849
Mon Jun 28 23:00:00 1982	43	166.735732
Tue Jun 29 00:00:00 1982	43	166.775682
Tue Jun 29 01:00:00 1982	43	166.628945
Tue Jun 29 02:00:00 1982	43	166.470069
Tue Jun 29 03:00:00 1982	43	166.543743
Tue Jun 29 05:00:00 1982	63	168.434042
Tue Jun 29 06:00:00 1982	63	168.160479
Tue Jun 29 07:00:00 1982	63	168.441202
Tue Jun 29 08:00:00 1982	63	168.745424
Tue Jun 29 09:00:00 1982	63	168.997517
Tue Jun 29 10:00:00 1982	63	168.875866
Tue Jun 29 11:00:00 1982	63	168.136734
Tue Jun 29 12:00:00 1982	63	167.961367
Wed Jun 30 03:00:00 1982	63	167.976065
Wed Jun 30 04:00:00 1982	63	167.821261
Wed Jun 30 05:00:00 1982	63	167.805957
Wed Jun 30 06:00:00 1982	63	167.902796
Wed Jun 30 07:00:00 1982	63	168.053736
Wed Jun 30 08:00:00 1982	63	168.089768
Wed Jun 30 09:00:00 1982	63	168.075000
Wed Jun 30 10:00:00 1982	63	168.092790
Wed Jun 30 11:00:00 1982	63	168.320116
Wed Jun 30 12:00:00 1982	63	168.504603
Wed Jun 30 13:00:00 1982	63	168.572172
Wed Jun 30 20:00:00 1982	43	168.188662
Wed Jun 30 21:00:00 1982	43	163.257199
Wed Jun 30 22:00:00 1982	43	166.304902
Wed Jun 30 23:00:00 1982	43	166.212054
Thu Jul  1 00:00:00 1982	43	166.223681
Thu Jul  1 01:00:00 1982	43	166.317385
Thu Jul  1 07:00:00 1982	63	169.435322
Thu Jul  1 08:00:00 1982	63	169.644825
Thu Jul  1 09:00:00 1982	63	169.583542
Thu Jul  1 10:00:00 1982	63	169.325417
Thu Jul  1 11:00:00 1982	63	169.389991
Thu Jul  1 12:00:00 1982	63	169.457646
Thu Jul  1 13:00:00 1982	63	169.482686
Thu Jul  1 14:00:00 1982	63	169.456081
Thu Jul  1 15:00:00 1982	63	169.737647
Thu Jul  1 16:00:00 1982	63	169.759909
Fri Jul  2 20:00:00 1982	43	167.737367
Fri Jul  2 21:00:00 1982	43	167.694030
Fri Jul  2 22:00:00 1982	43	167.531730
Fri Jul  2 23:00:00 1982	43	167.433363
Sat Jul  3 00:00:00 1982	43	167.456531
Sat Jul  3 01:00:00 1982	43	167.366632
Sat Jul  3 02:00:00 1982	43	167.380909
Sat Jul  3 03:00:00 1982	43	167.375719
Sat Jul  3 07:00:00 1982	63	168.826487
Sat Jul  3 08:00:00 1982	63	169.027025
Sat Jul  3 09:00:00 1982	63	168.890941
Sat Jul  3 10:00:00 1982	63	168.525455
Sat Jul  3 11:00:00 1982	63	168.127047
Sat Jul  3 12:00:00 1982	63	168.038140
Sat Jul  3 13:00:00 1982	63	168.024119
Sat Jul  3 14:00:00 1982	63	167.939275
Sat Jul  3 19:00:00 1982	43	167.805088
Sat Jul  3 20:00:00 1982	43	167.738183
Sat Jul  3 21:00:00 1982	43	167.795799
Sat Jul  3 22:00:00 1982	43	167.636994
Sat Jul  3 23:00:00 1982	43	167.604675
Sun Jul  4 00:00:00 1982	43	167.601109
Sun Jul  4 01:00:00 1982	43	167.493333
Sun Jul  4 02:00:00 1982	43	167.439359
Sun Jul  4 14:00:00 1982	63	167.446456
Sun Jul  4 15:00:00 1982	63	167.365300
Sun Jul  4 16:00:00 1982	63	167.703380
Sun Jul  4 19:00:00 1982	43	167.777292
Sun Jul  4 20:00:00 1982	43	167.828222
Sun Jul  4 21:00:00 1982	43	167.704033
Sun Jul  4 22:00:00 1982	43	167.620826
Sun Jul  4 23:00:00 1982	43	167.769143
Mon Jul  5 00:00:00 1982	43	167.719968
Mon Jul  5 01:00:00 1982	43	167.672692
Mon Jul  5 02:00:00 1982	43	167.681676
Mon Jul  5 03:00:00 1982	43	167.829459
Mon Jul  5 19:00:00 1982	43	167.339677
Mon Jul  5 20:00:00 1982	43	166.859444
Mon Jul  5 21:00:00 1982	43	166.893781
Mon Jul  5 22:00:00 1982	43	166.664733
Mon Jul  5 23:00:00 1982	43	166.738645
Tue Jul  6 00:00:00 1982	43	166.814463
Tue Jul  6 01:00:00 1982	43	166.912082
Tue Jul  6 02:00:00 1982	43	166.975578
Tue Jul  6 02:00:00 1982	63	167.965000
Tue Jul  6 03:00:00 1982	63	167.842173
Tue Jul  6 04:00:00 1982	63	167.695205
Tue Jul  6 05:00:00 1982	63	167.788131
Tue Jul  6 06:00:00 1982	63	167.930207
Tue Jul  6 07:00:00 1982	63	167.877923
Tue Jul  6 08:00:00 1982	63	167.999882
Tue Jul  6 09:00:00 1982	63	167.624760
Tue Jul  6 10:00:00 1982	63	167.431845
Tue Jul  6 11:00:00 1982	63	168.099435
Tue Jul  6 12:00:00 1982	63	169.292000
Tue Jul  6 13:00:00 1982	63	168.380421
Tue Jul  6 14:00:00 1982	63	167.857471
Tue Jul  6 15:00:00 1982	63	168.005530
Wed Jul  7 02:00:00 1982	63	167.446439
Wed Jul  7 03:00:00 1982	63	167.200573
Wed Jul  7 04:00:00 1982	63	167.159714
Wed Jul  7 05:00:00 1982	63	167.234519
Wed Jul  7 06:00:00 1982	63	167.120981
Wed Jul  7 07:00:00 1982	63	167.269627
Wed Jul  7 08:00:00 1982	63	167.227591
Wed Jul  7 09:00:00 1982	63	167.167190
Wed Jul  7 19:00:00 1982	43	168.535961
Wed Jul  7 20:00:00 1982	43	168.515995
Wed Jul  7 21:00:00 1982	43	168.502533
Thu Jul  8 00:00:00 1982	43	168.371392
Thu Jul  8 01:00:00 1982	43	168.370838
Thu Jul  8 02:00:00 1982	43	168.343304
Thu Jul  8 02:00:00 1982	63	167.468889
Thu Jul  8 02:00:00 1982	43	168.103750
Thu Jul  8 02:00:00 1982	63	167.042500
Thu Jul  8 02:00:00 1982	43	168.264653
Thu Jul  8 02:00:00 1982	63	167.661818
Thu Jul  8 02:00:00 1982	43	168.250000
Thu Jul  8 02:00:00 1982	63	167.288621
Thu Jul  8 03:00:00 1982	63	167.215031
Thu Jul  8 04:00:00 1982	63	167.182932
Thu Jul  8 05:00:00 1982	63	167.213132
Thu Jul  8 06:00:00 1982	63	167.347130
Thu Jul  8 07:00:00 1982	63	167.489862
Thu Jul  8 08:00:00 1982	63	167.535250
Thu Jul  8 09:00:00 1982	63	167.670227
Thu Jul  8 10:00:00 1982	63	167.685579
Thu Jul  8 11:00:00 1982	63	167.739761
Thu Jul  8 12:00:00 1982	63	167.439854
Fri Jul  9 09:00:00 1982	63	167.215171
Fri Jul  9 10:00:00 1982	63	167.128918
Fri Jul  9 11:00:00 1982	63	167.447282
Fri Jul  9 12:00:00 1982	63	167.808878
Fri Jul  9 19:00:00 1982	43	166.921272
Fri Jul  9 20:00:00 1982	43	166.904478
Fri Jul  9 21:00:00 1982	43	166.965819
Fri Jul  9 22:00:00 1982	43	166.885111
Fri Jul  9 23:00:00 1982	43	166.803540
Sun Jul 11 00:00:00 1982	43	167.204716
Sun Jul 11 01:00:00 1982	43	167.104127
Sun Jul 11 02:00:00 1982	43	167.190969
Sun Jul 11 03:00:00 1982	43	167.349630
Sun Jul 11 11:00:00 1982	63	167.609819
Sun Jul 11 12:00:00 1982	63	167.530331
Sun Jul 11 13:00:00 1982	63	167.610378
Sun Jul 11 14:00:00 1982	63	167.678718
Sun Jul 11 15:00:00 1982	63	167.927723
Sun Jul 11 19:00:00 1982	43	166.247152
Sun Jul 11 20:00:00 1982	43	166.591271
Sun Jul 11 21:00:00 1982	43	167.768720
Sun Jul 11 22:00:00 1982	43	167.744321
Sun Jul 11 23:00:00 1982	43	167.761519
Thu Jul 15 00:00:00 1982	43	169.646997
Thu Jul 15 01:00:00 1982	43	169.734254
Thu Jul 15 02:00:00 1982	43	169.798773
Thu Jul 15 02:00:00 1982	63	168.145611
Thu Jul 15 03:00:00 1982	63	168.006409
Thu Jul 15 04:00:00 1982	63	167.893584
Thu Jul 15 05:00:00 1982	63	167.923400
Thu Jul 15 06:00:00 1982	63	167.992197
Thu Jul 15 07:00:00 1982	63	168.124035
Thu Jul 15 08:00:00 1982	63	168.077091
Thu Jul 15 09:00:00 1982	63	168.033047
Thu Jul 15 10:00:00 1982	63	168.099899
Thu Jul 15 11:00:00 1982	63	168.356090
Thu Jul 15 12:00:00 1982	63	168.447904
Thu Jul 15 13:00:00 1982	63	168.434335
Thu Jul 15 14:00:00 1982	63	168.461070
Thu Jul 15 15:00:00 1982	63	168.476533
Thu Jul 15 19:00:00 1982	43	167.946457
Thu Jul 15 20:00:00 1982	43	167.894963
Thu Jul 15 21:00:00 1982	43	167.769452
Thu Jul 15 22:00:00 1982	43	167.690660
Thu Jul 15 23:00:00 1982	43	167.662182
Fri Jul 16 00:00:00 1982	43	167.798079
Fri Jul 16 01:00:00 1982	43	167.861535
Fri Jul 16 02:00:00 1982	43	167.932827
Fri Jul 16 02:00:00 1982	63	168.330220
Fri Jul 16 03:00:00 1982	63	168.230234
Fri Jul 16 04:00:00 1982	63	168.093535
Fri Jul 16 05:00:00 1982	63	168.045804
Fri Jul 16 06:00:00 1982	63	168.122698
Fri Jul 16 07:00:00 1982	63	168.244733
Fri Jul 16 08:00:00 1982	63	168.061700
Fri Jul 16 09:00:00 1982	63	168.114335
Fri Jul 16 10:00:00 1982	63	168.858393
Fri Jul 16 11:00:00 1982	63	168.295818
Fri Jul 16 19:00:00 1982	43	167.841754
Fri Jul 16 20:00:00 1982	43	167.660822
Fri Jul 16 21:00:00 1982	43	167.552556
Fri Jul 16 22:00:00 1982	43	167.549107
Fri Jul 16 23:00:00 1982	43	167.524107
Sat Jul 17 00:00:00 1982	43	167.691083
Sat Jul 17 01:00:00 1982	43	167.790921
Sat Jul 17 02:00:00 1982	63	167.471297
Sat Jul 17 03:00:00 1982	63	167.600239
Sat Jul 17 04:00:00 1982	63	167.611791
Sat Jul 17 05:00:00 1982	63	167.693217
Sat Jul 17 06:00:00 1982	63	167.831825
Sat Jul 17 07:00:00 1982	63	167.958000
Sat Jul 17 08:00:00 1982	63	167.952143
Sat Jul 17 09:00:00 1982	63	168.028114
Sat Jul 17 10:00:00 1982	63	168.063471
Sat Jul 17 11:00:00 1982	63	167.915477
Sat Jul 17 12:00:00 1982	63	167.891988
Sat Jul 17 13:00:00 1982	63	168.086704
Sat Jul 17 14:00:00 1982	63	168.141193
Sat Jul 17 15:00:00 1982	63	168.286442
Sat Jul 17 19:00:00 1982	43	168.262321
Sat Jul 17 20:00:00 1982	43	168.092514
Sat Jul 17 21:00:00 1982	43	168.103318
Sat Jul 17 22:00:00 1982	43	168.028496
Sat Jul 17 23:00:00 1982	43	168.045772
Sun Jul 18 02:00:00 1982	63	168.403046
Sun Jul 18 03:00:00 1982	63	168.371283
Sun Jul 18 04:00:00 1982	63	168.363363
Sun Jul 18 05:00:00 1982	63	168.467848
Sun Jul 18 06:00:00 1982	63	164.973958
Sun Jul 18 11:00:00 1982	63	168.741209
Sun Jul 18 12:00:00 1982	63	168.830921
Sun Jul 18 13:00:00 1982	63	168.999640
Sun Jul 18 14:00:00 1982	63	169.023304
Sun Jul 18 18:00:00 1982	43	168.290795
Sun Jul 18 19:00:00 1982	43	168.049569
Sun Jul 18 20:00:00 1982	43	168.117701
Sun Jul 18 21:00:00 1982	43	168.031682
Sun Jul 18 22:00:00 1982	43	168.038263
Sun Jul 18 23:00:00 1982	43	168.078288
Mon Jul 19 00:00:00 1982	43	168.168028
Mon Jul 19 01:00:00 1982	43	168.217210
Mon Jul 19 18:00:00 1982	43	168.287551
Mon Jul 19 19:00:00 1982	43	168.242698
Mon Jul 19 20:00:00 1982	43	168.220197
Mon Jul 19 21:00:00 1982	43	168.170556
Mon Jul 19 22:00:00 1982	43	168.157842
Mon Jul 19 23:00:00 1982	43	168.166429
Tue Jul 20 00:00:00 1982	43	168.208761
Tue Jul 20 01:00:00 1982	43	168.293206
Tue Jul 20 02:00:00 1982	63	168.660116
Tue Jul 20 03:00:00 1982	63	168.698522
Tue Jul 20 04:00:00 1982	63	168.534881
Tue Jul 20 05:00:00 1982	63	169.198484
Tue Jul 20 06:00:00 1982	63	168.937166
Tue Jul 20 07:00:00 1982	63	168.972771
Tue Jul 20 08:00:00 1982	63	168.608678
Tue Jul 20 09:00:00 1982	63	169.023738
Tue Jul 20 10:00:00 1982	63	169.021335
Tue Jul 20 11:00:00 1982	63	169.256655
Tue Jul 20 12:00:00 1982	63	169.392097
Tue Jul 20 18:00:00 1982	43	168.362577
Tue Jul 20 19:00:00 1982	43	168.254807
Tue Jul 20 20:00:00 1982	43	168.130176
Tue Jul 20 21:00:00 1982	43	167.945097
Wed Jul 21 18:00:00 1982	43	168.700000
Wed Jul 21 19:00:00 1982	43	168.591193
Wed Jul 21 20:00:00 1982	43	168.532457
Wed Jul 21 21:00:00 1982	43	168.496250
Wed Jul 21 22:00:00 1982	43	168.409810
Wed Jul 21 23:00:00 1982	43	168.432986
Thu Jul 22 00:00:00 1982	43	168.521483
Thu Jul 22 01:00:00 1982	43	168.499589
Thu Jul 22 01:00:00 1982	63	168.959394
Thu Jul 22 02:00:00 1982	63	168.751163
Thu Jul 22 03:00:00 1982	63	168.660899
Thu Jul 22 04:00:00 1982	63	168.712745
Thu Jul 22 05:00:00 1982	63	168.711750
Thu Jul 22 06:00:00 1982	63	168.738761
Thu Jul 22 07:00:00 1982	63	168.724986
Thu Jul 22 08:00:00 1982	63	168.655874
Thu Jul 22 09:00:00 1982	63	168.746405
Thu Jul 22 10:00:00 1982	63	169.449590
Thu Jul 22 11:00:00 1982	63	170.216877
Thu Jul 22 12:00:00 1982	63	170.540833
Thu Jul 22 18:00:00 1982	43	168.468222
Thu Jul 22 19:00:00 1982	43	168.413757
Thu Jul 22 20:00:00 1982	43	168.120019
Thu Jul 22 21:00:00 1982	43	168.143557
Thu Jul 22 22:00:00 1982	43	168.085545
Thu Jul 22 23:00:00 1982	43	168.056166
Fri Jul 23 00:00:00 1982	43	168.052489
Fri Jul 23 03:00:00 1982	63	169.225029
Fri Jul 23 04:00:00 1982	63	169.404889
Fri Jul 23 05:00:00 1982	63	168.745794
Fri Jul 23 06:00:00 1982	63	169.376463
Fri Jul 23 07:00:00 1982	63	169.689167
Fri Jul 23 08:00:00 1982	63	169.215321
Fri Jul 23 09:00:00 1982	63	168.714559
Fri Jul 23 10:00:00 1982	63	169.482161
Fri Jul 23 11:00:00 1982	63	169.429072
Fri Jul 23 18:00:00 1982	43	168.376296
Fri Jul 23 19:00:00 1982	43	168.220443
Fri Jul 23 20:00:00 1982	43	168.186156
Sat Jul 24 01:00:00 1982	63	170.151018
Sat Jul 24 02:00:00 1982	63	169.340733
Sat Jul 24 03:00:00 1982	63	155.297162
Sat Jul 24 04:00:00 1982	63	144.870534
Sat Jul 24 06:00:00 1982	63	170.060000
Sat Jul 24 07:00:00 1982	63	170.060000
Sat Jul 24 08:00:00 1982	63	170.060000
Sat Jul 24 09:00:00 1982	63	169.595864
Sat Jul 24 10:00:00 1982	63	149.364798
Sat Jul 24 11:00:00 1982	63	141.654742
Sat Jul 24 12:00:00 1982	63	165.876892
Sat Jul 24 13:00:00 1982	63	165.791993
Sat Jul 24 14:00:00 1982	63	126.007904
Sat Jul 24 18:00:00 1982	43	168.960000
Sat Jul 24 19:00:00 1982	43	168.939264
Sat Jul 24 20:00:00 1982	43	168.916025
Sat Jul 24 21:00:00 1982	43	168.246372
Sat Jul 24 22:00:00 1982	43	167.618908
Sat Jul 24 23:00:00 1982	43	167.580615
Sun Jul 25 00:00:00 1982	43	167.606920
Sun Jul 25 18:00:00 1982	43	167.746744
Sun Jul 25 19:00:00 1982	43	167.666361
Sun Jul 25 20:00:00 1982	43	167.588952
Sun Jul 25 21:00:00 1982	43	167.586286
Sun Jul 25 22:00:00 1982	43	167.616316
Sun Jul 25 23:00:00 1982	43	167.599259
Mon Jul 26 00:00:00 1982	43	167.546984
Mon Jul 26 01:00:00 1982	43	167.471111
Mon Jul 26 18:00:00 1982	43	167.547868
Mon Jul 26 19:00:00 1982	43	167.540017
Mon Jul 26 20:00:00 1982	43	167.557101
Mon Jul 26 21:00:00 1982	43	167.561582
Mon Jul 26 22:00:00 1982	43	167.557632
Mon Jul 26 23:00:00 1982	43	167.511878
Tue Jul 27 00:00:00 1982	43	167.507384
Tue Jul 27 01:00:00 1982	43	167.417268
Tue Jul 27 01:00:00 1982	63	169.462585
Tue Jul 27 02:00:00 1982	63	169.311309
Tue Jul 27 03:00:00 1982	63	169.264100
Tue Jul 27 04:00:00 1982	63	170.582290
Tue Jul 27 05:00:00 1982	63	168.471742
Tue Jul 27 06:00:00 1982	63	168.030562
Tue Jul 27 07:00:00 1982	63	168.097057
Tue Jul 27 08:00:00 1982	63	168.241105
Tue Jul 27 09:00:00 1982	63	168.818225
Tue Jul 27 10:00:00 1982	63	168.578964
Tue Jul 27 11:00:00 1982	63	168.652116
Wed Jul 28 02:00:00 1982	63	167.372638
Wed Jul 28 03:00:00 1982	63	167.255971
Wed Jul 28 04:00:00 1982	63	167.334313
Wed Jul 28 05:00:00 1982	63	167.340630
Wed Jul 28 06:00:00 1982	63	167.236368
Wed Jul 28 07:00:00 1982	63	167.242792
Wed Jul 28 08:00:00 1982	63	167.252870
Wed Jul 28 09:00:00 1982	63	167.105873
Wed Jul 28 10:00:00 1982	63	167.439549
Wed Jul 28 18:00:00 1982	43	167.629431
Wed Jul 28 19:00:00 1982	43	167.524334
Wed Jul 28 20:00:00 1982	43	167.457677
Wed Jul 28 21:00:00 1982	43	167.488233
Wed Jul 28 22:00:00 1982	43	167.520668
Wed Jul 28 23:00:00 1982	43	167.515878
Thu Jul 29 01:00:00 1982	63	168.048542
Thu Jul 29 02:00:00 1982	63	167.979802
Thu Jul 29 03:00:00 1982	63	167.923859
Thu Jul 29 04:00:00 1982	63	167.911296
Thu Jul 29 18:00:00 1982	43	167.677657
Thu Jul 29 19:00:00 1982	43	167.629307
Thu Jul 29 20:00:00 1982	43	167.599897
Thu Jul 29 21:00:00 1982	43	167.622794
Thu Jul 29 22:00:00 1982	43	167.510051
Thu Jul 29 23:00:00 1982	43	167.508775
Fri Jul 30 00:00:00 1982	43	167.486099
Fri Jul 30 01:00:00 1982	43	167.552479
Fri Jul 30 01:00:00 1982	63	168.418235
Fri Jul 30 01:00:00 1982	43	167.810000
Fri Jul 30 01:00:00 1982	63	168.288333
Fri Jul 30 01:00:00 1982	43	167.522000
Fri Jul 30 01:00:00 1982	63	167.955000
Fri Jul 30 01:00:00 1982	43	167.495000
Fri Jul 30 01:00:00 1982	63	167.988889
Fri Jul 30 01:00:00 1982	43	167.637500
Fri Jul 30 01:00:00 1982	63	167.886182
Fri Jul 30 01:00:00 1982	43	167.500000
Fri Jul 30 01:00:00 1982	63	168.120000
Fri Jul 30 01:00:00 1982	43	167.750000
Fri Jul 30 01:00:00 1982	63	167.472000
Fri Jul 30 01:00:00 1982	43	167.870000
Fri Jul 30 01:00:00 1982	63	168.496667
Fri Jul 30 01:00:00 1982	43	167.670000
Fri Jul 30 01:00:00 1982	63	167.476667
Fri Jul 30 01:00:00 1982	43	167.657438
Fri Jul 30 01:00:00 1982	63	167.590000
Fri Jul 30 01:00:00 1982	43	167.729649
Fri Jul 30 01:00:00 1982	63	167.370000
Fri Jul 30 01:00:00 1982	43	167.737647
Fri Jul 30 01:00:00 1982	63	167.723571
Fri Jul 30 02:00:00 1982	63	167.674318
Fri Jul 30 03:00:00 1982	63	167.664885
Fri Jul 30 04:00:00 1982	63	167.678929
Fri Jul 30 05:00:00 1982	63	167.678643
Fri Jul 30 06:00:00 1982	63	167.771564
Fri Jul 30 07:00:00 1982	63	167.800254
Fri Jul 30 08:00:00 1982	63	168.063215
Fri Jul 30 09:00:00 1982	63	167.752429
Fri Jul 30 10:00:00 1982	63	168.101046
Fri Jul 30 11:00:00 1982	63	168.008267
Fri Jul 30 12:00:00 1982	63	168.124105
Fri Jul 30 18:00:00 1982	43	167.694124
Fri Jul 30 19:00:00 1982	43	167.607284
Fri Jul 30 20:00:00 1982	43	167.607489
Fri Jul 30 21:00:00 1982	43	167.590255
Fri Jul 30 22:00:00 1982	43	167.556712
Fri Jul 30 23:00:00 1982	43	167.575821
Sat Jul 31 00:00:00 1982	43	167.629814
Sat Jul 31 01:00:00 1982	43	167.645620
Sat Jul 31 01:00:00 1982	63	167.370000
Sat Jul 31 01:00:00 1982	43	167.545122
Sat Jul 31 01:00:00 1982	63	167.455574
Sat Jul 31 01:00:00 1982	43	167.893333
Sat Jul 31 01:00:00 1982	63	167.424824
Sat Jul 31 02:00:00 1982	63	167.405441
Sat Jul 31 03:00:00 1982	63	167.338357
Sat Jul 31 04:00:00 1982	63	167.329238
Sat Jul 31 05:00:00 1982	63	167.657498
Sat Jul 31 06:00:00 1982	63	167.971357
Sat Jul 31 07:00:00 1982	63	167.831217
Sat Jul 31 08:00:00 1982	63	167.509259
Sat Jul 31 09:00:00 1982	63	167.454132
Sat Jul 31 10:00:00 1982	63	168.006072
Sat Jul 31 11:00:00 1982	63	168.378674
Sat Jul 31 12:00:00 1982	63	168.274330
Sat Jul 31 13:00:00 1982	63	167.964436
Sat Jul 31 14:00:00 1982	63	168.174909
Sat Jul 31 18:00:00 1982	43	167.683014
Sat Jul 31 19:00:00 1982	43	167.638901
Sat Jul 31 20:00:00 1982	43	167.629517
Sat Jul 31 21:00:00 1982	43	167.562344
Sat Jul 31 22:00:00 1982	43	167.624335
Sat Jul 31 23:00:00 1982	43	167.595690
Sun Aug  1 00:00:00 1982	43	167.585537
Sun Aug  1 01:00:00 1982	63	167.462733
Sun Aug  1 02:00:00 1982	63	167.411843
Sun Aug  1 03:00:00 1982	63	167.253869
Sun Aug  1 04:00:00 1982	63	167.268501
Sun Aug  1 05:00:00 1982	63	167.282204
Sun Aug  1 06:00:00 1982	63	167.205676
Mon Aug  2 01:00:00 1982	63	167.721446
Mon Aug  2 02:00:00 1982	63	167.531216
Mon Aug  2 03:00:00 1982	63	167.476397
Mon Aug  2 04:00:00 1982	63	167.522884
Mon Aug  2 05:00:00 1982	63	167.512238
Mon Aug  2 06:00:00 1982	63	167.535466
Mon Aug  2 07:00:00 1982	63	167.464647
Mon Aug  2 08:00:00 1982	63	167.577821
Mon Aug  2 09:00:00 1982	63	168.016388
Mon Aug  2 10:00:00 1982	63	168.472498
Tue Aug  3 01:00:00 1982	63	167.803019
Tue Aug  3 02:00:00 1982	63	167.583971
Tue Aug  3 03:00:00 1982	63	167.668241
Tue Aug  3 04:00:00 1982	63	167.677610
Tue Aug  3 05:00:00 1982	63	167.712244
Tue Aug  3 06:00:00 1982	63	167.559046
Tue Aug  3 07:00:00 1982	63	167.191452
Tue Aug  3 08:00:00 1982	63	163.285657
Tue Aug  3 09:00:00 1982	63	167.251422
Tue Aug  3 10:00:00 1982	63	168.788672
Tue Aug  3 11:00:00 1982	63	167.702272
Tue Aug  3 12:00:00 1982	63	167.653071
Tue Aug  3 13:00:00 1982	63	167.737591
Tue Aug  3 14:00:00 1982	63	168.211111
Wed Aug  4 00:00:00 1982	63	167.474483
Wed Aug  4 01:00:00 1982	63	167.257971
Wed Aug  4 02:00:00 1982	63	167.131069
Wed Aug  4 03:00:00 1982	63	167.099089
Wed Aug  4 04:00:00 1982	63	167.284659
Wed Aug  4 05:00:00 1982	63	167.374150
Wed Aug  4 06:00:00 1982	63	167.393365
Wed Aug  4 07:00:00 1982	63	167.125009
Wed Aug  4 08:00:00 1982	63	167.152840
Wed Aug  4 09:00:00 1982	63	167.764441
Wed Aug  4 10:00:00 1982	63	167.906903
Thu Aug  5 06:00:00 1982	63	168.193471
Thu Aug  5 07:00:00 1982	63	167.832853
Thu Aug  5 08:00:00 1982	63	167.651443
Thu Aug  5 09:00:00 1982	63	167.895269
Thu Aug  5 10:00:00 1982	63	168.120329
Thu Aug  5 11:00:00 1982	63	168.495024
Thu Aug  5 12:00:00 1982	63	168.402336
Thu Aug  5 13:00:00 1982	63	168.642353
Thu Aug  5 17:00:00 1982	43	167.758093
Thu Aug  5 18:00:00 1982	43	167.591197
Thu Aug  5 19:00:00 1982	43	167.593244
Fri Aug  6 00:00:00 1982	63	168.304103
Fri Aug  6 01:00:00 1982	63	167.873219
Fri Aug  6 02:00:00 1982	63	168.029441
Fri Aug  6 03:00:00 1982	63	168.190667
Fri Aug  6 04:00:00 1982	63	168.433198
Fri Aug  6 05:00:00 1982	63	168.588424
Fri Aug  6 06:00:00 1982	63	168.560561
Fri Aug  6 07:00:00 1982	63	168.022372
Fri Aug  6 08:00:00 1982	63	167.876983
Fri Aug  6 09:00:00 1982	63	168.691891
Fri Aug  6 10:00:00 1982	63	169.025971
Sat Aug  7 01:00:00 1982	63	167.905992
Sat Aug  7 02:00:00 1982	63	167.881968
Sat Aug  7 03:00:00 1982	63	167.849706
Sat Aug  7 04:00:00 1982	63	167.726259
Sat Aug  7 05:00:00 1982	63	167.761544
Sat Aug  7 06:00:00 1982	63	168.211920
Sat Aug  7 12:00:00 1982	63	168.418707
Sat Aug  7 13:00:00 1982	63	168.619147
Sat Aug  7 14:00:00 1982	63	169.048085
Sun Aug  8 00:00:00 1982	63	168.603333
Sun Aug  8 01:00:00 1982	63	168.478577
Sun Aug  8 02:00:00 1982	63	168.326360
Sun Aug  8 03:00:00 1982	63	168.324934
Sun Aug  8 04:00:00 1982	63	168.313099
Sun Aug  8 05:00:00 1982	63	168.314062
Sun Aug  8 06:00:00 1982	63	168.220009
Sun Aug  8 07:00:00 1982	63	168.136771
Sun Aug  8 08:00:00 1982	63	168.483536
Sun Aug  8 09:00:00 1982	63	168.444733
Sun Aug  8 10:00:00 1982	63	168.449262
Sun Aug  8 11:00:00 1982	63	168.637515
Sun Aug  8 12:00:00 1982	63	168.952525
Sun Aug  8 13:00:00 1982	63	169.311606
Mon Aug  9 00:00:00 1982	63	168.384099
Mon Aug  9 01:00:00 1982	63	168.207018
Mon Aug  9 02:00:00 1982	63	168.184708
Mon Aug  9 03:00:00 1982	63	168.151326
Mon Aug  9 04:00:00 1982	63	168.103185
Mon Aug  9 05:00:00 1982	63	168.277095
Mon Aug  9 06:00:00 1982	63	168.230408
Mon Aug  9 07:00:00 1982	63	167.989123
Mon Aug  9 08:00:00 1982	63	167.969832
Mon Aug  9 09:00:00 1982	63	168.310960
Mon Aug  9 10:00:00 1982	63	168.790383
Mon Aug  9 11:00:00 1982	63	168.326664
Mon Aug  9 12:00:00 1982	63	168.527144
Mon Aug  9 13:00:00 1982	63	169.072955
Tue Aug 10 00:00:00 1982	63	168.475390
Tue Aug 10 01:00:00 1982	63	168.303223
Tue Aug 10 02:00:00 1982	63	168.197328
Tue Aug 10 03:00:00 1982	63	168.184869
Tue Aug 10 04:00:00 1982	63	168.090495
Tue Aug 10 05:00:00 1982	63	168.106055
Tue Aug 10 06:00:00 1982	63	168.058314
Tue Aug 10 07:00:00 1982	63	167.929558
Tue Aug 10 08:00:00 1982	63	168.267938
Tue Aug 10 09:00:00 1982	63	169.483409
Tue Aug 10 10:00:00 1982	63	169.323444
Wed Aug 11 00:00:00 1982	63	168.468065
Wed Aug 11 01:00:00 1982	63	168.307848
Wed Aug 11 02:00:00 1982	63	168.245998
Wed Aug 11 03:00:00 1982	63	168.300523
Wed Aug 11 04:00:00 1982	63	168.392109
Wed Aug 11 05:00:00 1982	63	168.370548
Wed Aug 11 06:00:00 1982	63	168.337342
Wed Aug 11 07:00:00 1982	63	168.227330
Wed Aug 11 08:00:00 1982	63	168.160547
Wed Aug 11 09:00:00 1982	63	168.257104
Thu Aug 12 00:00:00 1982	63	168.297102
Thu Aug 12 01:00:00 1982	63	168.313799
Thu Aug 12 02:00:00 1982	63	168.389647
Thu Aug 12 03:00:00 1982	63	168.495363
Thu Aug 12 04:00:00 1982	63	168.723884
Thu Aug 12 05:00:00 1982	63	168.433722
Thu Aug 12 06:00:00 1982	63	168.115664
Thu Aug 12 07:00:00 1982	63	168.081422
Thu Aug 12 08:00:00 1982	63	168.204009
Thu Aug 12 09:00:00 1982	63	167.974398
Thu Aug 12 10:00:00 1982	63	168.129335
Thu Aug 12 11:00:00 1982	63	168.391444
Fri Aug 13 00:00:00 1982	63	168.514144
Fri Aug 13 01:00:00 1982	63	168.054135
Fri Aug 13 02:00:00 1982	63	167.853729
Fri Aug 13 03:00:00 1982	63	167.776962
Fri Aug 13 04:00:00 1982	63	167.910775
Fri Aug 13 05:00:00 1982	63	168.071443
Fri Aug 13 06:00:00 1982	63	167.932680
Fri Aug 13 07:00:00 1982	63	167.716400
Fri Aug 13 08:00:00 1982	63	167.795373
Fri Aug 13 09:00:00 1982	63	167.697178
Fri Aug 13 10:00:00 1982	63	167.836132
Sat Aug 14 02:00:00 1982	63	168.261437
Sat Aug 14 03:00:00 1982	63	168.204128
Sat Aug 14 04:00:00 1982	63	168.791743
Sat Aug 14 05:00:00 1982	63	168.904991
Sat Aug 14 06:00:00 1982	63	168.478808
Sat Aug 14 07:00:00 1982	63	167.846864
Sat Aug 14 08:00:00 1982	63	168.508477
Sat Aug 14 09:00:00 1982	63	168.261171
Sat Aug 14 10:00:00 1982	63	168.022289
Sat Aug 14 11:00:00 1982	63	168.874238
Sat Aug 14 12:00:00 1982	63	167.553211
Sat Aug 14 13:00:00 1982	63	167.205212
Sun Aug 15 00:00:00 1982	63	168.242854
Sun Aug 15 01:00:00 1982	63	165.237730
Sun Aug 15 02:00:00 1982	63	168.325451
Sun Aug 15 03:00:00 1982	63	168.369249
Sun Aug 15 04:00:00 1982	63	168.166435
Sun Aug 15 05:00:00 1982	63	168.182469
Sun Aug 15 06:00:00 1982	63	167.997916
Mon Aug 16 00:00:00 1982	63	167.872234
Mon Aug 16 01:00:00 1982	63	167.773905
Mon Aug 16 02:00:00 1982	63	167.635332
Mon Aug 16 03:00:00 1982	63	167.661951
Mon Aug 16 04:00:00 1982	63	167.745412
Mon Aug 16 05:00:00 1982	63	167.749249
Mon Aug 16 06:00:00 1982	63	167.554558
Mon Aug 16 07:00:00 1982	63	167.494241
Mon Aug 16 08:00:00 1982	63	167.592491
Mon Aug 16 09:00:00 1982	63	167.512465
Mon Aug 16 17:00:00 1982	43	167.722397
Mon Aug 16 18:00:00 1982	43	167.580466
Mon Aug 16 19:00:00 1982	43	167.589471
Mon Aug 16 20:00:00 1982	43	167.560000
Thu Aug 19 00:00:00 1982	63	167.819277
Thu Aug 19 01:00:00 1982	63	167.656771
Thu Aug 19 02:00:00 1982	63	167.724855
Thu Aug 19 03:00:00 1982	63	167.815526
Thu Aug 19 04:00:00 1982	63	167.889662
Thu Aug 19 05:00:00 1982	63	167.919536
Thu Aug 19 06:00:00 1982	63	167.864903
Thu Aug 19 07:00:00 1982	63	167.719753
Thu Aug 19 08:00:00 1982	63	168.022401
Thu Aug 19 09:00:00 1982	63	168.049605
Fri Aug 20 01:00:00 1982	63	167.560000
Fri Aug 20 02:00:00 1982	63	167.861615
Fri Aug 20 03:00:00 1982	63	167.777327
Fri Aug 20 04:00:00 1982	63	167.806094
Fri Aug 20 05:00:00 1982	63	167.765464
Fri Aug 20 06:00:00 1982	63	167.678221
Fri Aug 20 07:00:00 1982	63	167.812260
Fri Aug 20 08:00:00 1982	63	167.907412
Fri Aug 20 09:00:00 1982	63	167.918066
Fri Aug 20 10:00:00 1982	63	168.232522
Fri Aug 20 11:00:00 1982	63	168.430477
Fri Aug 20 12:00:00 1982	63	168.543369
Fri Aug 20 16:00:00 1982	43	167.818010
Fri Aug 20 17:00:00 1982	43	167.692620
Fri Aug 20 18:00:00 1982	43	167.590591
Fri Aug 20 19:00:00 1982	43	167.310000
Sat Aug 21 01:00:00 1982	63	167.872910
Sat Aug 21 02:00:00 1982	63	167.952080
Sat Aug 21 03:00:00 1982	63	167.869909
Sat Aug 21 04:00:00 1982	63	167.895068
Sat Aug 21 05:00:00 1982	63	167.852108
Sat Aug 21 06:00:00 1982	63	167.684924
Sun Aug 22 02:00:00 1982	63	168.123836
Sun Aug 22 03:00:00 1982	63	168.150398
Sun Aug 22 04:00:00 1982	63	168.127104
Sun Aug 22 05:00:00 1982	63	168.142297
Sun Aug 22 06:00:00 1982	63	167.798787
Sun Aug 22 07:00:00 1982	63	167.623448
Sun Aug 22 08:00:00 1982	63	167.791280
Sun Aug 22 09:00:00 1982	63	167.940481
Sun Aug 22 10:00:00 1982	63	168.163979
Sun Aug 22 11:00:00 1982	63	168.161420
Sun Aug 22 12:00:00 1982	63	168.305722
Sun Aug 22 23:00:00 1982	63	168.242548
Mon Aug 23 00:00:00 1982	63	167.936825
Mon Aug 23 01:00:00 1982	63	167.793955
Mon Aug 23 02:00:00 1982	63	167.828199
Mon Aug 23 03:00:00 1982	63	167.904513
Mon Aug 23 04:00:00 1982	63	168.051530
Mon Aug 23 05:00:00 1982	63	167.868232
Mon Aug 23 06:00:00 1982	63	167.648065
Mon Aug 23 07:00:00 1982	63	167.652699
Mon Aug 23 08:00:00 1982	63	168.044642
Mon Aug 23 09:00:00 1982	63	168.159499
Mon Aug 23 10:00:00 1982	63	168.138251
Mon Aug 23 11:00:00 1982	63	168.312907
Mon Aug 23 12:00:00 1982	63	168.404405
Mon Aug 23 13:00:00 1982	63	168.270000
Mon Aug 23 23:00:00 1982	63	168.354013
Tue Aug 24 00:00:00 1982	63	168.084005
Tue Aug 24 01:00:00 1982	63	167.909418
Tue Aug 24 02:00:00 1982	63	168.051971
Tue Aug 24 03:00:00 1982	63	168.265159
Tue Aug 24 04:00:00 1982	63	168.272787
Tue Aug 24 05:00:00 1982	63	168.279000
Tue Aug 24 06:00:00 1982	63	168.023116
Tue Aug 24 07:00:00 1982	63	167.773951
Tue Aug 24 08:00:00 1982	63	167.740326
Tue Aug 24 09:00:00 1982	63	167.872944
Tue Aug 24 23:00:00 1982	63	168.138515
Wed Aug 25 00:00:00 1982	63	167.899729
Wed Aug 25 01:00:00 1982	63	167.791885
Wed Aug 25 02:00:00 1982	63	167.843839
Wed Aug 25 03:00:00 1982	63	167.891566
Wed Aug 25 04:00:00 1982	63	167.905987
Wed Aug 25 05:00:00 1982	63	167.878298
Wed Aug 25 06:00:00 1982	63	167.756565
Wed Aug 25 07:00:00 1982	63	167.777218
Wed Aug 25 08:00:00 1982	63	168.751074
Wed Aug 25 09:00:00 1982	63	169.103194
Wed Aug 25 10:00:00 1982	63	168.243349
Thu Aug 26 02:00:00 1982	63	168.285642
Thu Aug 26 03:00:00 1982	63	168.307305
Thu Aug 26 04:00:00 1982	63	168.294660
Thu Aug 26 05:00:00 1982	63	168.215581
Thu Aug 26 06:00:00 1982	63	167.796305
Thu Aug 26 07:00:00 1982	63	167.722158
Thu Aug 26 08:00:00 1982	63	167.996700
Thu Aug 26 09:00:00 1982	63	167.970842
Thu Aug 26 10:00:00 1982	63	168.119344
Thu Aug 26 11:00:00 1982	63	168.433339
Thu Aug 26 12:00:00 1982	63	168.419945
Thu Aug 26 23:00:00 1982	63	168.564722
Fri Aug 27 00:00:00 1982	63	168.326253
Fri Aug 27 01:00:00 1982	63	168.859372
Fri Aug 27 02:00:00 1982	63	169.269792
Fri Aug 27 03:00:00 1982	63	169.336235
Fri Aug 27 04:00:00 1982	63	169.367917
Fri Aug 27 05:00:00 1982	63	169.260896
Fri Aug 27 06:00:00 1982	63	168.894904
Fri Aug 27 07:00:00 1982	63	168.713552
Fri Aug 27 08:00:00 1982	63	169.056158
Fri Aug 27 09:00:00 1982	63	169.559728
Fri Aug 27 10:00:00 1982	63	169.590000
Fri Aug 27 23:00:00 1982	63	167.777143
Sat Aug 28 00:00:00 1982	63	167.536215
Sat Aug 28 01:00:00 1982	63	167.276023
Sat Aug 28 02:00:00 1982	63	167.125601
Sat Aug 28 03:00:00 1982	63	167.162362
Sat Aug 28 04:00:00 1982	63	167.183893
Sat Aug 28 05:00:00 1982	63	167.125055
Sat Aug 28 07:00:00 1982	14	166.918722
Sat Aug 28 08:00:00 1982	14	166.892650
Sat Aug 28 09:00:00 1982	14	166.910491
Sat Aug 28 10:00:00 1982	14	167.016471
Sat Aug 28 11:00:00 1982	14	167.244952
Sat Aug 28 12:00:00 1982	14	167.336191
Sat Aug 28 13:00:00 1982	14	167.344224
Sat Aug 28 14:00:00 1982	14	167.165349
Sat Aug 28 15:00:00 1982	14	167.213675
Sat Aug 28 16:00:00 1982	14	167.150361
Sat Aug 28 17:00:00 1982	14	167.163497
Sat Aug 28 18:00:00 1982	14	167.263395
Sat Aug 28 19:00:00 1982	14	167.294898
Sat Aug 28 20:00:00 1982	14	167.560979
Sat Aug 28 23:00:00 1982	63	167.748619
Sun Aug 29 00:00:00 1982	63	167.425232
Sun Aug 29 01:00:00 1982	63	167.444324
Sun Aug 29 02:00:00 1982	63	167.512985
Sun Aug 29 03:00:00 1982	63	167.607375
Sun Aug 29 04:00:00 1982	63	167.991416
Sun Aug 29 05:00:00 1982	63	168.218751
Sun Aug 29 06:00:00 1982	63	168.228266
Sun Aug 29 07:00:00 1982	63	167.868941
Sun Aug 29 10:00:00 1982	14	167.182589
Sun Aug 29 11:00:00 1982	14	167.283427
Sun Aug 29 12:00:00 1982	14	167.337294
Sun Aug 29 13:00:00 1982	14	167.302039
Sun Aug 29 14:00:00 1982	14	167.477946
Sun Aug 29 15:00:00 1982	14	167.048068
Sun Aug 29 16:00:00 1982	14	166.862703
Mon Aug 30 16:00:00 1982	43	167.972494
Mon Aug 30 17:00:00 1982	43	167.878524
Mon Aug 30 18:00:00 1982	43	167.858897
Mon Aug 30 19:00:00 1982	43	167.902502
Mon Aug 30 20:00:00 1982	43	167.955333
Mon Aug 30 21:00:00 1982	43	168.034767
Mon Aug 30 22:00:00 1982	43	167.827981
Mon Aug 30 23:00:00 1982	43	167.707654
Tue Aug 31 16:00:00 1982	43	168.434791
Tue Aug 31 17:00:00 1982	43	168.457694
Tue Aug 31 18:00:00 1982	43	168.413673
Tue Aug 31 19:00:00 1982	43	168.390031
Tue Aug 31 20:00:00 1982	43	168.328606
Tue Aug 31 21:00:00 1982	43	168.357477
Wed Sep  1 06:00:00 1982	14	168.900000
Wed Sep  1 07:00:00 1982	14	168.941781
Wed Sep  1 08:00:00 1982	14	168.720370
Wed Sep  1 09:00:00 1982	14	168.694798
Wed Sep  1 10:00:00 1982	14	168.668978
Wed Sep  1 11:00:00 1982	14	168.661842
Wed Sep  1 12:00:00 1982	14	168.703474
Wed Sep  1 13:00:00 1982	14	168.905873
Wed Sep  1 15:00:00 1982	43	168.725556
Wed Sep  1 16:00:00 1982	43	169.656464
Wed Sep  1 17:00:00 1982	43	168.812590
Wed Sep  1 18:00:00 1982	43	168.695643
Wed Sep  1 19:00:00 1982	43	168.761523
Wed Sep  1 20:00:00 1982	43	168.828124
Wed Sep  1 21:00:00 1982	43	168.403095
Wed Sep  1 22:00:00 1982	43	168.347088
Thu Sep  2 10:00:00 1982	14	167.751242
Thu Sep  2 11:00:00 1982	14	167.910896
Thu Sep  2 16:00:00 1982	43	167.327825
Thu Sep  2 17:00:00 1982	43	167.314277
Thu Sep  2 18:00:00 1982	43	167.332377
Thu Sep  2 19:00:00 1982	43	167.456603
Thu Sep  2 20:00:00 1982	43	167.280071
Thu Sep  2 21:00:00 1982	43	167.268861
Thu Sep  2 22:00:00 1982	43	167.338941
Thu Sep  2 23:00:00 1982	43	167.352959
Fri Sep  3 07:00:00 1982	14	168.966477
Fri Sep  3 08:00:00 1982	14	168.867498
Fri Sep  3 09:00:00 1982	14	168.908338
Fri Sep  3 10:00:00 1982	14	168.919829
Fri Sep  3 11:00:00 1982	14	168.901680
Fri Sep  3 12:00:00 1982	14	168.903271
Fri Sep  3 13:00:00 1982	14	168.945009
Sat Sep  4 06:00:00 1982	14	167.779378
Sat Sep  4 07:00:00 1982	14	167.564529
Sat Sep  4 08:00:00 1982	14	167.438682
Sat Sep  4 09:00:00 1982	14	167.399957
Sat Sep  4 10:00:00 1982	14	167.240358
Sat Sep  4 11:00:00 1982	14	167.127651
Sat Sep  4 17:00:00 1982	43	169.698608
Sat Sep  4 18:00:00 1982	43	169.731761
Sat Sep  4 19:00:00 1982	43	169.683365
Sat Sep  4 20:00:00 1982	43	169.571941
Sat Sep  4 21:00:00 1982	43	169.579046
Sat Sep  4 22:00:00 1982	43	169.438354
Sat Sep  4 23:00:00 1982	43	169.392074
Sun Sep  5 06:00:00 1982	14	168.315599
Sun Sep  5 07:00:00 1982	14	168.066483
Sun Sep  5 08:00:00 1982	14	167.924856
Sun Sep  5 09:00:00 1982	14	167.884609
Sun Sep  5 10:00:00 1982	14	167.834030
Sun Sep  5 11:00:00 1982	14	167.720733
Sun Sep  5 12:00:00 1982	14	167.714415
Sun Sep  5 13:00:00 1982	14	167.656900
Sun Sep  5 15:00:00 1982	43	169.057407
Sun Sep  5 16:00:00 1982	43	169.074931
Sun Sep  5 17:00:00 1982	43	169.050740
Sun Sep  5 18:00:00 1982	43	169.100211
Sun Sep  5 19:00:00 1982	43	169.173665
Sun Sep  5 20:00:00 1982	43	169.292983
Mon Sep  6 15:00:00 1982	43	168.859732
Mon Sep  6 16:00:00 1982	43	168.862423
Mon Sep  6 17:00:00 1982	43	168.829181
Mon Sep  6 18:00:00 1982	43	168.710767
Mon Sep  6 19:00:00 1982	43	168.717766
Mon Sep  6 20:00:00 1982	43	168.782694
Mon Sep  6 21:00:00 1982	43	168.822529
Mon Sep  6 22:00:00 1982	43	168.776714
Mon Sep  6 23:00:00 1982	43	168.808773
Tue Sep  7 15:00:00 1982	43	169.441522
Tue Sep  7 16:00:00 1982	43	169.406687
Tue Sep  7 17:00:00 1982	43	169.434213
Tue Sep  7 18:00:00 1982	43	169.473424
Tue Sep  7 19:00:00 1982	43	169.431477
Tue Sep  7 20:00:00 1982	43	169.432783
Tue Sep  7 21:00:00 1982	43	169.426487
Wed Sep  8 08:00:00 1982	14	167.167387
Wed Sep  8 09:00:00 1982	14	167.164063
Wed Sep  8 10:00:00 1982	14	167.192538
Wed Sep  8 11:00:00 1982	14	167.194273
Wed Sep  8 12:00:00 1982	14	167.239068
Wed Sep  8 13:00:00 1982	14	167.227529
Wed Sep  8 14:00:00 1982	14	167.257920
Wed Sep  8 15:00:00 1982	14	167.287545
Wed Sep  8 16:00:00 1982	14	167.326216
Wed Sep  8 17:00:00 1982	14	167.398813
Thu Sep  9 06:00:00 1982	14	168.822129
Thu Sep  9 07:00:00 1982	14	168.611370
Thu Sep  9 08:00:00 1982	14	168.399930
Thu Sep  9 09:00:00 1982	14	168.410955
Thu Sep  9 10:00:00 1982	14	168.396263
Thu Sep  9 11:00:00 1982	14	168.478273
Thu Sep  9 12:00:00 1982	14	168.441579
Thu Sep  9 15:00:00 1982	43	168.661241
Thu Sep  9 16:00:00 1982	43	169.149185
Thu Sep  9 17:00:00 1982	43	168.944199
Thu Sep  9 18:00:00 1982	43	168.439915
Thu Sep  9 19:00:00 1982	43	168.355199
Thu Sep  9 20:00:00 1982	43	168.240586
Thu Sep  9 21:00:00 1982	43	168.218179
Thu Sep  9 22:00:00 1982	43	168.144026
Fri Sep 10 10:00:00 1982	14	167.868892
Fri Sep 10 11:00:00 1982	14	167.817731
Fri Sep 10 12:00:00 1982	14	167.853927
Fri Sep 10 15:00:00 1982	43	168.430916
Fri Sep 10 16:00:00 1982	43	168.379119
Fri Sep 10 17:00:00 1982	43	168.369844
Fri Sep 10 18:00:00 1982	43	168.432295
Fri Sep 10 19:00:00 1982	43	168.439458
Fri Sep 10 20:00:00 1982	43	168.462362
Fri Sep 10 21:00:00 1982	43	168.472484
Sat Sep 11 06:00:00 1982	14	167.841634
Sat Sep 11 07:00:00 1982	14	167.641205
Sat Sep 11 08:00:00 1982	14	167.617842
Sat Sep 11 09:00:00 1982	14	167.468051
Sat Sep 11 10:00:00 1982	14	167.446678
Sat Sep 11 16:00:00 1982	43	168.556744
Sat Sep 11 17:00:00 1982	43	168.507838
Sat Sep 11 18:00:00 1982	43	168.374113
Sat Sep 11 19:00:00 1982	43	168.310307
Sat Sep 11 20:00:00 1982	43	168.259322
Sat Sep 11 21:00:00 1982	43	168.268320
Sat Sep 11 22:00:00 1982	43	168.315262
Sun Sep 12 12:00:00 1982	14	167.823095
Sun Sep 12 13:00:00 1982	14	167.804544
Sun Sep 12 14:00:00 1982	14	167.752744
Sun Sep 12 15:00:00 1982	43	168.548118
Sun Sep 12 16:00:00 1982	43	168.451047
Sun Sep 12 17:00:00 1982	43	168.429515
Sun Sep 12 18:00:00 1982	43	168.401154
Sun Sep 12 19:00:00 1982	43	168.453145
Sun Sep 12 20:00:00 1982	43	168.439196
Mon Sep 13 06:00:00 1982	14	168.012577
Mon Sep 13 07:00:00 1982	14	167.836096
Mon Sep 13 08:00:00 1982	14	167.739493
Mon Sep 13 09:00:00 1982	14	167.797291
Mon Sep 13 10:00:00 1982	14	167.917514
Mon Sep 13 11:00:00 1982	14	168.107011
Mon Sep 13 12:00:00 1982	14	168.183880
Mon Sep 13 13:00:00 1982	14	168.073804
Mon Sep 13 15:00:00 1982	43	168.631387
Mon Sep 13 16:00:00 1982	43	168.509622
Mon Sep 13 17:00:00 1982	43	168.376612
Mon Sep 13 18:00:00 1982	43	168.308187
Mon Sep 13 19:00:00 1982	43	168.263193
Mon Sep 13 20:00:00 1982	43	168.248341
Mon Sep 13 21:00:00 1982	43	168.237529
Mon Sep 13 22:00:00 1982	43	168.309404
Tue Sep 14 15:00:00 1982	43	168.400857
Tue Sep 14 16:00:00 1982	43	168.379704
Tue Sep 14 17:00:00 1982	43	168.328299
Tue Sep 14 18:00:00 1982	43	168.220278
Tue Sep 14 19:00:00 1982	43	168.178934
Tue Sep 14 20:00:00 1982	43	168.162625
Tue Sep 14 21:00:00 1982	43	168.255456
Wed Sep 15 05:00:00 1982	14	168.639200
Wed Sep 15 06:00:00 1982	14	168.411162
Wed Sep 15 07:00:00 1982	14	168.223280
Wed Sep 15 08:00:00 1982	14	168.174062
Wed Sep 15 09:00:00 1982	14	168.137410
Wed Sep 15 10:00:00 1982	14	168.130827
Wed Sep 15 11:00:00 1982	14	168.091443
Wed Sep 15 12:00:00 1982	14	167.956148
Wed Sep 15 15:00:00 1982	43	168.662434
Wed Sep 15 16:00:00 1982	43	169.514846
Wed Sep 15 17:00:00 1982	43	168.598726
Wed Sep 15 18:00:00 1982	43	168.376191
Wed Sep 15 19:00:00 1982	43	168.338469
Wed Sep 15 20:00:00 1982	43	168.253007
Wed Sep 15 21:00:00 1982	43	168.238902
Wed Sep 15 22:00:00 1982	43	168.246820
Thu Sep 16 06:00:00 1982	14	168.212414
Thu Sep 16 07:00:00 1982	14	166.975650
Thu Sep 16 08:00:00 1982	14	166.836432
Thu Sep 16 09:00:00 1982	14	166.835071
Thu Sep 16 10:00:00 1982	14	166.893121
Thu Sep 16 11:00:00 1982	14	167.003696
Thu Sep 16 12:00:00 1982	14	166.926348
Thu Sep 16 13:00:00 1982	14	166.991357
Thu Sep 16 14:00:00 1982	14	167.025923
Thu Sep 16 15:00:00 1982	14	167.052815
Thu Sep 16 15:00:00 1982	43	167.584591
Thu Sep 16 16:00:00 1982	43	167.485022
Thu Sep 16 17:00:00 1982	43	167.358310
Thu Sep 16 18:00:00 1982	43	167.224915
Thu Sep 16 19:00:00 1982	43	167.192613
Fri Sep 17 14:00:00 1982	43	167.745833
Fri Sep 17 15:00:00 1982	43	167.647642
Fri Sep 17 16:00:00 1982	43	167.529132
Fri Sep 17 17:00:00 1982	43	167.395019
Fri Sep 17 18:00:00 1982	43	167.312016
Fri Sep 17 19:00:00 1982	43	167.285841
Sat Sep 18 05:00:00 1982	14	167.364575
Sat Sep 18 06:00:00 1982	14	167.071093
Sat Sep 18 07:00:00 1982	14	167.101646
Sat Sep 18 08:00:00 1982	14	167.085664
Sat Sep 18 09:00:00 1982	14	167.103573
Sat Sep 18 15:00:00 1982	43	167.724767
Sat Sep 18 16:00:00 1982	43	167.668682
Sat Sep 18 17:00:00 1982	43	167.518355
Sat Sep 18 18:00:00 1982	43	167.379905
Sat Sep 18 19:00:00 1982	43	167.363195
Sat Sep 18 20:00:00 1982	43	167.370476
Sun Sep 19 05:00:00 1982	14	167.577656
Sun Sep 19 06:00:00 1982	14	167.227458
Sun Sep 19 07:00:00 1982	14	167.187316
Sun Sep 19 08:00:00 1982	14	167.086335
Sun Sep 19 09:00:00 1982	14	167.187776
Sun Sep 19 10:00:00 1982	14	167.161128
Sun Sep 19 11:00:00 1982	14	167.139595
Sun Sep 19 12:00:00 1982	14	167.116911
Sun Sep 19 14:00:00 1982	43	167.708529
Sun Sep 19 15:00:00 1982	43	167.626575
Sun Sep 19 16:00:00 1982	43	167.543198
Sun Sep 19 17:00:00 1982	43	167.458791
Sun Sep 19 18:00:00 1982	43	167.453559
Sun Sep 19 19:00:00 1982	43	167.477079
Sun Sep 19 20:00:00 1982	43	167.484688
Mon Sep 20 05:00:00 1982	14	168.346133
Mon Sep 20 06:00:00 1982	14	168.252968
Mon Sep 20 07:00:00 1982	14	168.205728
Mon Sep 20 08:00:00 1982	14	168.217283
Mon Sep 20 09:00:00 1982	14	168.230725
Mon Sep 20 10:00:00 1982	14	168.250945
Mon Sep 20 11:00:00 1982	14	168.240758
Mon Sep 20 12:00:00 1982	14	168.389824
Mon Sep 20 13:00:00 1982	14	168.411903
Mon Sep 20 14:00:00 1982	43	168.546215
Mon Sep 20 15:00:00 1982	43	168.462629
Mon Sep 20 16:00:00 1982	43	168.338016
Mon Sep 20 17:00:00 1982	43	168.231172
Mon Sep 20 18:00:00 1982	43	168.148966
Mon Sep 20 19:00:00 1982	43	168.123604
Mon Sep 20 20:00:00 1982	43	168.082621
Mon Sep 20 21:00:00 1982	43	168.198007
Mon Sep 20 22:00:00 1982	43	168.179070
Tue Sep 21 14:00:00 1982	43	168.422178
Tue Sep 21 15:00:00 1982	43	168.341751
Tue Sep 21 16:00:00 1982	43	168.269173
Tue Sep 21 17:00:00 1982	43	168.170000
Tue Sep 21 18:00:00 1982	43	168.146676
Tue Sep 21 19:00:00 1982	43	168.156767
Tue Sep 21 20:00:00 1982	43	168.136942
Tue Sep 21 21:00:00 1982	43	168.147083
Wed Sep 22 05:00:00 1982	14	168.305231
Wed Sep 22 06:00:00 1982	14	168.206430
Wed Sep 22 07:00:00 1982	14	168.141919
Wed Sep 22 08:00:00 1982	14	168.031801
Wed Sep 22 09:00:00 1982	14	167.987405
Wed Sep 22 10:00:00 1982	14	167.991494
Wed Sep 22 11:00:00 1982	14	167.973466
Wed Sep 22 14:00:00 1982	43	168.018979
Wed Sep 22 15:00:00 1982	43	168.028209
Wed Sep 22 16:00:00 1982	43	167.757614
Wed Sep 22 17:00:00 1982	43	167.593115
Wed Sep 22 18:00:00 1982	43	167.637299
Wed Sep 22 19:00:00 1982	43	167.579362
Wed Sep 22 20:00:00 1982	43	167.602543
Thu Sep 23 05:00:00 1982	14	167.666822
Thu Sep 23 06:00:00 1982	14	167.252467
Thu Sep 23 07:00:00 1982	14	167.068153
Thu Sep 23 08:00:00 1982	14	167.016845
Thu Sep 23 09:00:00 1982	14	166.981274
Thu Sep 23 10:00:00 1982	14	167.083725
Thu Sep 23 11:00:00 1982	14	167.031390
Thu Sep 23 12:00:00 1982	14	167.023402
Thu Sep 23 14:00:00 1982	43	169.458565
Thu Sep 23 15:00:00 1982	43	170.080109
Thu Sep 23 16:00:00 1982	43	169.801172
Thu Sep 23 17:00:00 1982	43	169.161188
Thu Sep 23 18:00:00 1982	43	169.095486
Thu Sep 23 19:00:00 1982	43	169.056810
Thu Sep 23 20:00:00 1982	43	168.985080
Thu Sep 23 21:00:00 1982	43	169.060073
Thu Sep 23 22:00:00 1982	43	169.195995
Fri Sep 24 08:00:00 1982	14	167.350265
Fri Sep 24 09:00:00 1982	14	167.340847
Fri Sep 24 10:00:00 1982	14	167.415960
Fri Sep 24 11:00:00 1982	14	167.437416
Fri Sep 24 12:00:00 1982	14	167.426515
Fri Sep 24 14:00:00 1982	43	169.087265
Fri Sep 24 15:00:00 1982	43	169.045157
Fri Sep 24 16:00:00 1982	43	169.030674
Fri Sep 24 17:00:00 1982	43	169.034009
Fri Sep 24 18:00:00 1982	43	169.056268
Fri Sep 24 19:00:00 1982	43	169.162652
Fri Sep 24 20:00:00 1982	43	168.993529
Sat Sep 25 14:00:00 1982	43	168.163515
Sat Sep 25 15:00:00 1982	43	168.182563
Sat Sep 25 16:00:00 1982	43	168.131803
Sat Sep 25 17:00:00 1982	43	168.019038
Sat Sep 25 18:00:00 1982	43	167.982669
Sat Sep 25 19:00:00 1982	43	168.016873
Sat Sep 25 20:00:00 1982	43	168.043644
Sat Sep 25 21:00:00 1982	43	168.152592
Sun Sep 26 05:00:00 1982	14	167.325988
Sun Sep 26 06:00:00 1982	14	167.208962
Sun Sep 26 07:00:00 1982	14	167.006500
Sun Sep 26 08:00:00 1982	14	167.214048
Sun Sep 26 09:00:00 1982	14	167.251605
Sun Sep 26 10:00:00 1982	14	167.280000
Sun Sep 26 15:00:00 1982	43	168.787757
Sun Sep 26 16:00:00 1982	43	168.798257
Sun Sep 26 17:00:00 1982	43	168.771146
Sun Sep 26 18:00:00 1982	43	168.662119
Mon Sep 27 05:00:00 1982	14	169.201419
Mon Sep 27 06:00:00 1982	14	168.744539
Mon Sep 27 07:00:00 1982	14	168.692456
Mon Sep 27 08:00:00 1982	14	168.649692
Mon Sep 27 09:00:00 1982	14	168.612260
Mon Sep 27 10:00:00 1982	14	168.560651
Mon Sep 27 11:00:00 1982	14	168.556641
Mon Sep 27 12:00:00 1982	14	168.473027
Mon Sep 27 13:00:00 1982	14	168.682857
Mon Sep 27 14:00:00 1982	43	168.651343
Mon Sep 27 15:00:00 1982	43	168.571365
Mon Sep 27 16:00:00 1982	43	168.472361
Mon Sep 27 17:00:00 1982	43	168.419991
Mon Sep 27 18:00:00 1982	43	168.463883
Mon Sep 27 19:00:00 1982	43	168.526724
Mon Sep 27 20:00:00 1982	43	168.574709
Mon Sep 27 21:00:00 1982	43	168.619902
Tue Sep 28 14:00:00 1982	43	169.221081
Tue Sep 28 15:00:00 1982	43	169.153390
Tue Sep 28 16:00:00 1982	43	168.993601
Tue Sep 28 17:00:00 1982	43	169.005485
Tue Sep 28 18:00:00 1982	43	169.049495
Tue Sep 28 19:00:00 1982	43	169.135910
Tue Sep 28 20:00:00 1982	43	169.214748
Tue Sep 28 21:00:00 1982	43	169.320000
Wed Sep 29 04:00:00 1982	14	169.500000
Wed Sep 29 05:00:00 1982	14	169.264248
Wed Sep 29 06:00:00 1982	14	168.825601
Wed Sep 29 07:00:00 1982	14	168.800474
Wed Sep 29 08:00:00 1982	14	168.813390
Wed Sep 29 09:00:00 1982	14	168.833472
Wed Sep 29 10:00:00 1982	14	168.920996
Wed Sep 29 11:00:00 1982	14	168.732664
Wed Sep 29 12:00:00 1982	14	168.657624
Wed Sep 29 14:00:00 1982	43	168.607857
Wed Sep 29 15:00:00 1982	43	168.589307
Wed Sep 29 16:00:00 1982	43	168.538010
Wed Sep 29 17:00:00 1982	43	168.490298
Wed Sep 29 18:00:00 1982	43	169.472535
Wed Sep 29 19:00:00 1982	43	168.679002
Wed Sep 29 20:00:00 1982	43	168.482050
Wed Sep 29 21:00:00 1982	43	168.552248
Thu Sep 30 04:00:00 1982	14	165.995417
Thu Sep 30 05:00:00 1982	14	165.530748
Thu Sep 30 06:00:00 1982	14	165.371885
Thu Sep 30 07:00:00 1982	14	165.322522
Thu Sep 30 08:00:00 1982	14	165.356649
Thu Sep 30 09:00:00 1982	14	165.376537
Thu Sep 30 10:00:00 1982	14	165.361473
Thu Sep 30 11:00:00 1982	14	165.300876
Thu Sep 30 12:00:00 1982	14	165.242955
Thu Sep 30 14:00:00 1982	43	167.630078
Thu Sep 30 15:00:00 1982	43	167.464884
Thu Sep 30 16:00:00 1982	43	167.648310
Thu Sep 30 17:00:00 1982	43	167.789787
Thu Sep 30 18:00:00 1982	43	168.275406
Thu Sep 30 19:00:00 1982	43	168.746342
Thu Sep 30 20:00:00 1982	43	169.008711
Fri Oct  1 08:00:00 1982	14	166.415880
Fri Oct  1 09:00:00 1982	14	166.747135
Fri Oct  1 10:00:00 1982	14	166.681355
Fri Oct  1 11:00:00 1982	14	166.732011
Fri Oct  1 12:00:00 1982	14	166.694160
Fri Oct  1 13:00:00 1982	14	166.728404
Fri Oct  1 14:00:00 1982	14	166.732028
Fri Oct  1 15:00:00 1982	14	166.755971
Sat Oct  2 07:00:00 1982	14	165.822888
Sat Oct  2 08:00:00 1982	14	165.924650
Sat Oct  2 14:00:00 1982	43	167.827344
Sat Oct  2 15:00:00 1982	43	167.707747
Sat Oct  2 16:00:00 1982	43	167.637784
Sat Oct  2 17:00:00 1982	43	167.450602
Sat Oct  2 18:00:00 1982	43	167.388069
Sat Oct  2 19:00:00 1982	43	167.373212
Sat Oct  2 20:00:00 1982	43	167.390445
Sat Oct  2 21:00:00 1982	43	167.457656
Sun Oct  3 12:00:00 1982	14	167.769699
Sun Oct  3 13:00:00 1982	14	167.720160
Sun Oct  3 14:00:00 1982	43	167.970945
Sun Oct  3 15:00:00 1982	43	167.848188
Sun Oct  3 16:00:00 1982	43	167.761235
Sun Oct  3 17:00:00 1982	43	167.735371
Sun Oct  3 18:00:00 1982	43	167.744955
Mon Oct  4 13:00:00 1982	43	168.018095
Mon Oct  4 14:00:00 1982	43	167.886264
Mon Oct  4 15:00:00 1982	43	167.654440
Mon Oct  4 16:00:00 1982	43	167.472104
Mon Oct  4 17:00:00 1982	43	167.428494
Mon Oct  4 18:00:00 1982	43	167.381742
Mon Oct  4 19:00:00 1982	43	167.444130
Mon Oct  4 20:00:00 1982	43	167.438491
Tue Oct  5 13:00:00 1982	43	167.751211
Tue Oct  5 14:00:00 1982	43	167.727180
Tue Oct  5 15:00:00 1982	43	167.614633
Tue Oct  5 16:00:00 1982	43	167.731299
Tue Oct  5 17:00:00 1982	43	168.561329
Tue Oct  5 18:00:00 1982	43	167.318384
Tue Oct  5 19:00:00 1982	43	167.296694
Tue Oct  5 20:00:00 1982	43	167.431671
Tue Oct  5 21:00:00 1982	43	167.615432
Wed Oct  6 04:00:00 1982	14	168.081957
Wed Oct  6 05:00:00 1982	14	167.973683
Wed Oct  6 06:00:00 1982	14	167.897400
Wed Oct  6 07:00:00 1982	14	167.880574
Wed Oct  6 08:00:00 1982	14	167.889422
Wed Oct  6 09:00:00 1982	14	167.832262
Wed Oct  6 10:00:00 1982	14	167.858533
Wed Oct  6 11:00:00 1982	14	167.797252
Wed Oct  6 12:00:00 1982	14	167.764915
Wed Oct  6 13:00:00 1982	14	167.724787
Wed Oct  6 14:00:00 1982	43	167.235596
Wed Oct  6 15:00:00 1982	43	167.125216
Wed Oct  6 16:00:00 1982	43	167.065492
Wed Oct  6 17:00:00 1982	43	167.032258
Thu Oct  7 04:00:00 1982	14	168.908352
Thu Oct  7 05:00:00 1982	14	168.794545
Thu Oct  7 06:00:00 1982	14	168.790783
Thu Oct  7 07:00:00 1982	14	168.823609
Thu Oct  7 08:00:00 1982	14	168.831652
Thu Oct  7 09:00:00 1982	14	168.803354
Thu Oct  7 10:00:00 1982	14	168.739156
Thu Oct  7 11:00:00 1982	14	168.673266
Thu Oct  7 12:00:00 1982	14	168.603362
Thu Oct  7 13:00:00 1982	43	167.589793
Thu Oct  7 14:00:00 1982	43	167.512452
Thu Oct  7 15:00:00 1982	43	167.375702
Thu Oct  7 16:00:00 1982	43	167.266166
Thu Oct  7 17:00:00 1982	43	167.213346
Thu Oct  7 18:00:00 1982	43	167.282776
Thu Oct  7 19:00:00 1982	43	167.425260
Thu Oct  7 20:00:00 1982	43	167.415972
Fri Oct  8 09:00:00 1982	14	167.380903
Fri Oct  8 10:00:00 1982	14	167.354914
Fri Oct  8 11:00:00 1982	14	167.334712
Fri Oct  8 12:00:00 1982	14	167.299537
Fri Oct  8 13:00:00 1982	14	167.248459
Fri Oct  8 14:00:00 1982	14	167.090000
Fri Oct  8 14:00:00 1982	43	166.509580
Fri Oct  8 15:00:00 1982	43	166.398036
Fri Oct  8 16:00:00 1982	43	166.274726
Fri Oct  8 17:00:00 1982	43	166.257391
Fri Oct  8 18:00:00 1982	43	166.253723
Sat Oct  9 13:00:00 1982	43	166.726711
Sat Oct  9 14:00:00 1982	43	166.705319
Sat Oct  9 15:00:00 1982	43	166.633103
Sat Oct  9 16:00:00 1982	43	166.559699
Sat Oct  9 17:00:00 1982	43	166.478323
Sun Oct 10 06:00:00 1982	14	167.541017
Sun Oct 10 07:00:00 1982	14	167.562019
Sun Oct 10 08:00:00 1982	14	167.569920
Sun Oct 10 09:00:00 1982	14	167.569014
Sun Oct 10 10:00:00 1982	14	167.627530
Sun Oct 10 13:00:00 1982	43	166.719376
Sun Oct 10 14:00:00 1982	43	166.506999
Sun Oct 10 15:00:00 1982	43	166.384495
Sun Oct 10 16:00:00 1982	43	166.333956
Mon Oct 11 04:00:00 1982	14	168.639791
Mon Oct 11 05:00:00 1982	14	168.443193
Mon Oct 11 06:00:00 1982	14	168.418945
Mon Oct 11 07:00:00 1982	14	168.502676
Mon Oct 11 08:00:00 1982	14	168.574371
Mon Oct 11 09:00:00 1982	14	168.613237
Mon Oct 11 10:00:00 1982	14	168.433754
Mon Oct 11 11:00:00 1982	14	168.674865
Mon Oct 11 12:00:00 1982	14	168.786282
Mon Oct 11 13:00:00 1982	14	168.796141
Mon Oct 11 13:00:00 1982	43	166.693323
Mon Oct 11 14:00:00 1982	43	167.920157
Mon Oct 11 15:00:00 1982	43	166.636146
Mon Oct 11 16:00:00 1982	43	166.475150
Mon Oct 11 17:00:00 1982	43	166.441734
Mon Oct 11 18:00:00 1982	43	166.361802
Mon Oct 11 19:00:00 1982	43	166.367032
Mon Oct 11 20:00:00 1982	43	166.457892
Mon Oct 11 21:00:00 1982	43	166.718333
Tue Oct 12 13:00:00 1982	43	168.429259
Tue Oct 12 14:00:00 1982	43	168.317270
Tue Oct 12 15:00:00 1982	43	168.160478
Tue Oct 12 16:00:00 1982	43	168.015188
Tue Oct 12 17:00:00 1982	43	167.936506
Tue Oct 12 18:00:00 1982	43	167.963049
Tue Oct 12 19:00:00 1982	43	168.073897
Tue Oct 12 20:00:00 1982	43	168.238515
Tue Oct 12 21:00:00 1982	43	168.560000
Wed Oct 13 04:00:00 1982	14	167.357522
Wed Oct 13 05:00:00 1982	14	167.156152
Wed Oct 13 06:00:00 1982	14	167.040806
Wed Oct 13 07:00:00 1982	14	166.959964
Wed Oct 13 08:00:00 1982	14	166.863470
Wed Oct 13 09:00:00 1982	14	166.764780
Wed Oct 13 10:00:00 1982	14	166.672623
Wed Oct 13 11:00:00 1982	14	166.690044
Wed Oct 13 12:00:00 1982	14	166.659191
Wed Oct 13 13:00:00 1982	14	166.800044
Wed Oct 13 14:00:00 1982	14	166.580000
Thu Oct 14 06:00:00 1982	14	166.930405
Thu Oct 14 07:00:00 1982	14	167.077627
Thu Oct 14 08:00:00 1982	14	167.124484
Thu Oct 14 09:00:00 1982	14	167.237884
Thu Oct 14 10:00:00 1982	14	167.204056
Thu Oct 14 11:00:00 1982	14	167.100798
Thu Oct 14 12:00:00 1982	14	166.879938
Thu Oct 14 13:00:00 1982	14	166.986781
Thu Oct 14 14:00:00 1982	43	168.363687
Thu Oct 14 15:00:00 1982	43	168.162732
Thu Oct 14 16:00:00 1982	43	168.216226
Thu Oct 14 17:00:00 1982	43	168.250279
Thu Oct 14 18:00:00 1982	43	168.443882
Thu Oct 14 19:00:00 1982	43	168.445755
Thu Oct 14 20:00:00 1982	43	168.474924
Fri Oct 15 11:00:00 1982	14	166.474505
Fri Oct 15 12:00:00 1982	14	166.320727
Fri Oct 15 13:00:00 1982	14	166.279298
Fri Oct 15 13:00:00 1982	43	168.064186
Fri Oct 15 13:00:00 1982	14	166.802049
Fri Oct 15 13:00:00 1982	43	168.043066
Fri Oct 15 14:00:00 1982	43	167.967121
Fri Oct 15 15:00:00 1982	43	167.863037
Fri Oct 15 16:00:00 1982	43	167.778376
Fri Oct 15 17:00:00 1982	43	167.718723
Fri Oct 15 18:00:00 1982	43	167.430000
Sat Oct 16 06:00:00 1982	14	167.055627
Sat Oct 16 07:00:00 1982	14	167.146505
Sat Oct 16 08:00:00 1982	14	167.200172
Sat Oct 16 14:00:00 1982	43	167.411639
Sat Oct 16 15:00:00 1982	43	167.326051
Sat Oct 16 16:00:00 1982	43	167.189412
Sat Oct 16 17:00:00 1982	43	167.092212
Sat Oct 16 18:00:00 1982	43	167.151032
Sat Oct 16 19:00:00 1982	43	167.121890
Sun Oct 17 12:00:00 1982	43	168.206316
Sun Oct 17 13:00:00 1982	43	168.254429
Sun Oct 17 14:00:00 1982	43	168.194737
Sun Oct 17 15:00:00 1982	43	168.119866
Sun Oct 17 16:00:00 1982	43	168.081318
Sun Oct 17 17:00:00 1982	43	168.097641
Sun Oct 17 18:00:00 1982	43	168.079091
Sun Oct 17 19:00:00 1982	43	168.125009
Sun Oct 17 20:00:00 1982	43	168.194016
Mon Oct 18 03:00:00 1982	14	166.848843
Mon Oct 18 04:00:00 1982	14	166.560622
Mon Oct 18 05:00:00 1982	14	166.370581
Mon Oct 18 06:00:00 1982	14	166.276769
Mon Oct 18 07:00:00 1982	14	166.277456
Mon Oct 18 12:00:00 1982	43	168.070532
Mon Oct 18 13:00:00 1982	43	168.052939
Mon Oct 18 14:00:00 1982	43	168.069767
Mon Oct 18 15:00:00 1982	43	167.974000
Mon Oct 18 16:00:00 1982	43	167.903440
Mon Oct 18 17:00:00 1982	43	167.951121
Mon Oct 18 18:00:00 1982	43	167.999203
Tue Oct 19 12:00:00 1982	43	167.826407
Tue Oct 19 13:00:00 1982	43	167.873512
Tue Oct 19 14:00:00 1982	43	167.876136
Tue Oct 19 15:00:00 1982	43	167.855636
Tue Oct 19 16:00:00 1982	43	167.812442
Tue Oct 19 17:00:00 1982	43	167.794113
Tue Oct 19 18:00:00 1982	43	167.785979
Wed Oct 20 03:00:00 1982	14	167.434011
Wed Oct 20 04:00:00 1982	14	167.306503
Wed Oct 20 05:00:00 1982	14	167.188157
Wed Oct 20 06:00:00 1982	14	167.214938
Wed Oct 20 07:00:00 1982	14	167.252346
Wed Oct 20 08:00:00 1982	14	167.228970
Wed Oct 20 09:00:00 1982	14	167.294024
Wed Oct 20 10:00:00 1982	14	167.246205
Wed Oct 20 11:00:00 1982	14	167.278810
Wed Oct 20 12:00:00 1982	14	167.425733
Wed Oct 20 13:00:00 1982	14	168.875468
Wed Oct 20 14:00:00 1982	14	167.287800
Wed Oct 20 15:00:00 1982	43	167.759274
Wed Oct 20 16:00:00 1982	43	167.682841
Wed Oct 20 17:00:00 1982	43	167.603776
Wed Oct 20 18:00:00 1982	43	167.592013
Thu Oct 21 03:00:00 1982	14	167.418257
Thu Oct 21 04:00:00 1982	14	167.275379
Thu Oct 21 05:00:00 1982	14	167.259503
Thu Oct 21 06:00:00 1982	14	167.293952
Thu Oct 21 07:00:00 1982	14	167.305530
Thu Oct 21 08:00:00 1982	14	167.225741
Thu Oct 21 09:00:00 1982	14	167.175453
Thu Oct 21 10:00:00 1982	14	167.122487
Thu Oct 21 11:00:00 1982	14	167.072219
Thu Oct 21 12:00:00 1982	14	167.092818
Thu Oct 21 13:00:00 1982	14	167.087912
Thu Oct 21 14:00:00 1982	14	167.129021
Thu Oct 21 14:00:00 1982	43	167.243125
Thu Oct 21 15:00:00 1982	43	167.212851
Thu Oct 21 16:00:00 1982	43	167.228247
Thu Oct 21 17:00:00 1982	43	167.285553
Thu Oct 21 18:00:00 1982	43	167.478629
Fri Oct 22 12:00:00 1982	43	168.021905
Fri Oct 22 13:00:00 1982	43	168.163277
Fri Oct 22 14:00:00 1982	43	168.145018
Fri Oct 22 15:00:00 1982	43	168.234002
Fri Oct 22 16:00:00 1982	43	168.246843
Fri Oct 22 17:00:00 1982	43	168.161876
Fri Oct 22 18:00:00 1982	43	168.244596
Sat Oct 23 07:00:00 1982	14	164.312274
Sat Oct 23 08:00:00 1982	14	164.317872
Sat Oct 23 09:00:00 1982	14	164.387964
Sat Oct 23 15:00:00 1982	43	167.058882
Sat Oct 23 16:00:00 1982	43	167.063450
Sat Oct 23 17:00:00 1982	43	167.000795
Sat Oct 23 18:00:00 1982	43	166.963946
Sat Oct 23 19:00:00 1982	43	167.119260
Sat Oct 23 20:00:00 1982	43	167.415789
Sun Oct 24 03:00:00 1982	14	167.057250
Sun Oct 24 04:00:00 1982	14	166.729531
Sun Oct 24 05:00:00 1982	14	166.561476
Sun Oct 24 06:00:00 1982	14	166.436442
Sun Oct 24 07:00:00 1982	14	166.429623
Sun Oct 24 08:00:00 1982	14	166.411324
Sun Oct 24 09:00:00 1982	14	166.404820
Sun Oct 24 10:00:00 1982	14	166.454728
Sun Oct 24 12:00:00 1982	43	167.247930
Sun Oct 24 13:00:00 1982	43	167.254496
Sun Oct 24 14:00:00 1982	43	167.230355
Sun Oct 24 15:00:00 1982	43	167.249950
Sun Oct 24 16:00:00 1982	43	166.931089
Sun Oct 24 17:00:00 1982	43	167.013304
Sun Oct 24 18:00:00 1982	43	167.099023
Sun Oct 24 19:00:00 1982	43	166.998992
Mon Oct 25 03:00:00 1982	14	164.774744
Mon Oct 25 04:00:00 1982	14	164.544079
Mon Oct 25 05:00:00 1982	14	164.511190
Mon Oct 25 06:00:00 1982	14	164.564889
Mon Oct 25 07:00:00 1982	14	164.669568
Mon Oct 25 08:00:00 1982	14	164.717000
Mon Oct 25 09:00:00 1982	14	164.842161
Mon Oct 25 10:00:00 1982	14	164.814235
Mon Oct 25 12:00:00 1982	43	167.668185
Mon Oct 25 13:00:00 1982	43	167.600577
Mon Oct 25 14:00:00 1982	43	167.558931
Mon Oct 25 15:00:00 1982	43	167.524443
Mon Oct 25 16:00:00 1982	43	167.565113
Mon Oct 25 17:00:00 1982	43	167.783099
Mon Oct 25 18:00:00 1982	43	167.686623
Mon Oct 25 19:00:00 1982	43	167.385159
Tue Oct 26 12:00:00 1982	43	167.542598
Tue Oct 26 13:00:00 1982	43	167.518621
Tue Oct 26 14:00:00 1982	43	167.372747
Tue Oct 26 15:00:00 1982	43	167.316215
Tue Oct 26 16:00:00 1982	43	167.351855
Tue Oct 26 17:00:00 1982	43	167.368042
Tue Oct 26 18:00:00 1982	43	167.443448
Tue Oct 26 19:00:00 1982	43	167.494300
Wed Oct 27 03:00:00 1982	14	167.229020
Wed Oct 27 04:00:00 1982	14	166.918746
Wed Oct 27 05:00:00 1982	14	167.040475
Wed Oct 27 06:00:00 1982	14	167.096750
Wed Oct 27 07:00:00 1982	14	167.077321
Wed Oct 27 08:00:00 1982	14	167.071587
Wed Oct 27 09:00:00 1982	14	167.023065
Wed Oct 27 10:00:00 1982	14	166.797251
Wed Oct 27 14:00:00 1982	43	169.876396
Wed Oct 27 15:00:00 1982	43	170.810827
Wed Oct 27 16:00:00 1982	43	169.859778
Wed Oct 27 17:00:00 1982	43	169.770424
Wed Oct 27 18:00:00 1982	43	169.672658
Thu Oct 28 09:00:00 1982	14	166.742760
Thu Oct 28 10:00:00 1982	14	166.704978
Thu Oct 28 11:00:00 1982	14	166.668903
Thu Oct 28 12:00:00 1982	14	166.627000
Thu Oct 28 13:00:00 1982	14	166.556627
Thu Oct 28 13:00:00 1982	43	167.528107
Thu Oct 28 14:00:00 1982	43	167.346283
Thu Oct 28 15:00:00 1982	43	167.200350
Thu Oct 28 16:00:00 1982	43	167.119276
Thu Oct 28 17:00:00 1982	43	167.242636
Thu Oct 28 18:00:00 1982	43	167.396993
Thu Oct 28 19:00:00 1982	43	167.546054
Fri Oct 29 04:00:00 1982	14	166.746575
Fri Oct 29 05:00:00 1982	14	166.798327
Fri Oct 29 06:00:00 1982	14	166.824369
Fri Oct 29 07:00:00 1982	14	166.849649
Fri Oct 29 08:00:00 1982	14	166.819591
Fri Oct 29 09:00:00 1982	14	166.854190
Fri Oct 29 10:00:00 1982	14	166.861627
Fri Oct 29 11:00:00 1982	14	166.808649
Fri Oct 29 12:00:00 1982	43	167.571234
Fri Oct 29 13:00:00 1982	43	167.537331
Fri Oct 29 14:00:00 1982	43	167.365512
Fri Oct 29 15:00:00 1982	43	167.224925
Fri Oct 29 16:00:00 1982	43	167.139210
Fri Oct 29 17:00:00 1982	43	167.096729
Fri Oct 29 18:00:00 1982	43	167.088051
Fri Oct 29 19:00:00 1982	43	167.146480
Sat Oct 30 05:00:00 1982	14	167.078778
Sat Oct 30 06:00:00 1982	14	167.183789
Sat Oct 30 07:00:00 1982	14	167.249396
Sat Oct 30 13:00:00 1982	43	167.293844
Sat Oct 30 14:00:00 1982	43	167.298555
Sat Oct 30 15:00:00 1982	43	167.155930
Sat Oct 30 16:00:00 1982	43	167.051617
Sat Oct 30 17:00:00 1982	43	167.090072
Sat Oct 30 18:00:00 1982	43	167.204177
Sat Oct 30 19:00:00 1982	43	167.280513
Sun Oct 31 03:00:00 1982	14	166.917875
Sun Oct 31 04:00:00 1982	14	166.907958
Sun Oct 31 05:00:00 1982	14	166.884973
Sun Oct 31 06:00:00 1982	14	166.892300
Sun Oct 31 07:00:00 1982	14	166.852806
Sun Oct 31 08:00:00 1982	14	166.741894
Sun Oct 31 09:00:00 1982	14	166.850063
Sun Oct 31 10:00:00 1982	14	166.858375
Sun Oct 31 11:00:00 1982	43	167.753333
Sun Oct 31 12:00:00 1982	43	167.545089
Sun Oct 31 13:00:00 1982	43	167.399449
Sun Oct 31 14:00:00 1982	43	167.387724
Sun Oct 31 14:00:00 1982	14	166.930000
Sun Oct 31 14:00:00 1982	43	167.265000
Sun Oct 31 14:00:00 1982	14	166.780000
Sun Oct 31 14:00:00 1982	43	167.245000
Sun Oct 31 14:00:00 1982	14	166.620000
Sun Oct 31 14:00:00 1982	43	167.313077
Sun Oct 31 14:00:00 1982	14	166.900000
Sun Oct 31 14:00:00 1982	43	167.392353
Sun Oct 31 14:00:00 1982	14	167.120000
Sun Oct 31 14:00:00 1982	43	167.495000
Sun Oct 31 14:00:00 1982	14	167.030000
Sun Oct 31 14:00:00 1982	43	166.965000
Sun Oct 31 14:00:00 1982	14	166.870000
Sun Oct 31 14:00:00 1982	43	166.870000
Sun Oct 31 14:00:00 1982	14	166.745000
Sun Oct 31 14:00:00 1982	43	166.965000
Sun Oct 31 14:00:00 1982	14	166.560000
Sun Oct 31 14:00:00 1982	43	167.090000
Sun Oct 31 14:00:00 1982	14	166.775000
Sun Oct 31 14:00:00 1982	43	167.473333
Sun Oct 31 14:00:00 1982	14	166.465000
Sun Oct 31 14:00:00 1982	43	167.340000
Sun Oct 31 14:00:00 1982	14	166.870000
Sun Oct 31 14:00:00 1982	43	167.279712
Sun Oct 31 14:00:00 1982	14	166.370000
Sun Oct 31 14:00:00 1982	43	167.263672
Sun Oct 31 15:00:00 1982	43	167.312037
Sun Oct 31 16:00:00 1982	43	167.415309
Sun Oct 31 17:00:00 1982	43	167.506156
Sun Oct 31 18:00:00 1982	43	167.543642
Sun Oct 31 19:00:00 1982	43	167.567116
Mon Nov  1 02:00:00 1982	14	167.508446
Mon Nov  1 03:00:00 1982	14	167.216764
Mon Nov  1 04:00:00 1982	14	167.138344
Mon Nov  1 05:00:00 1982	14	167.094798
Mon Nov  1 06:00:00 1982	14	167.052158
Mon Nov  1 07:00:00 1982	14	167.010374
Mon Nov  1 08:00:00 1982	14	167.008647
Mon Nov  1 09:00:00 1982	14	166.932236
Mon Nov  1 10:00:00 1982	14	166.855877
Mon Nov  1 11:00:00 1982	14	166.794770
Mon Nov  1 12:00:00 1982	14	166.765989
Mon Nov  1 12:00:00 1982	43	167.214275
Mon Nov  1 13:00:00 1982	43	167.117709
Mon Nov  1 14:00:00 1982	43	167.095358
Mon Nov  1 15:00:00 1982	43	167.067367
Mon Nov  1 16:00:00 1982	43	167.161961
Mon Nov  1 17:00:00 1982	43	167.287079
Mon Nov  1 18:00:00 1982	43	167.406279
Tue Nov  2 03:00:00 1982	14	167.505455
Tue Nov  2 04:00:00 1982	14	167.336252
Tue Nov  2 05:00:00 1982	14	167.291113
Tue Nov  2 06:00:00 1982	14	167.294171
Tue Nov  2 07:00:00 1982	14	167.299622
Tue Nov  2 11:00:00 1982	43	167.594422
Tue Nov  2 12:00:00 1982	43	167.525680
Tue Nov  2 13:00:00 1982	43	168.468460
Tue Nov  2 14:00:00 1982	43	167.525811
Tue Nov  2 15:00:00 1982	43	167.159799
Tue Nov  2 16:00:00 1982	43	167.044515
Tue Nov  2 17:00:00 1982	43	167.153973
Tue Nov  2 18:00:00 1982	43	167.282828
Wed Nov  3 02:00:00 1982	14	167.704953
Wed Nov  3 03:00:00 1982	14	167.407208
Wed Nov  3 04:00:00 1982	14	167.138344
Wed Nov  3 05:00:00 1982	14	167.043168
Wed Nov  3 06:00:00 1982	14	167.106286
Wed Nov  3 07:00:00 1982	14	167.170646
Wed Nov  3 08:00:00 1982	14	167.173284
Wed Nov  3 09:00:00 1982	14	167.120403
Wed Nov  3 10:00:00 1982	14	167.004578
Wed Nov  3 11:00:00 1982	14	167.012122
Wed Nov  3 12:00:00 1982	14	167.014140
Wed Nov  3 13:00:00 1982	14	166.831842
Wed Nov  3 13:00:00 1982	43	167.511109
Wed Nov  3 14:00:00 1982	43	167.450725
Wed Nov  3 15:00:00 1982	43	167.414464
Wed Nov  3 16:00:00 1982	43	167.463549
Wed Nov  3 17:00:00 1982	43	167.579668
Wed Nov  3 18:00:00 1982	43	167.720109
Thu Nov  4 02:00:00 1982	14	167.767904
Thu Nov  4 03:00:00 1982	14	167.569227
Thu Nov  4 04:00:00 1982	14	167.478797
Thu Nov  4 05:00:00 1982	14	167.453962
Thu Nov  4 06:00:00 1982	14	167.460725
Thu Nov  4 07:00:00 1982	14	167.510446
Thu Nov  4 08:00:00 1982	14	167.459388
Thu Nov  4 09:00:00 1982	14	167.423986
Thu Nov  4 10:00:00 1982	14	167.379011
Thu Nov  4 11:00:00 1982	14	167.382603
Thu Nov  4 12:00:00 1982	14	167.364536
Thu Nov  4 12:00:00 1982	43	166.636546
Thu Nov  4 15:00:00 1982	43	166.585468
Thu Nov  4 16:00:00 1982	43	166.573265
Sat Nov  6 05:00:00 1982	14	167.486300
Sat Nov  6 06:00:00 1982	14	167.548275
Sat Nov  6 07:00:00 1982	14	167.545603
Sat Nov  6 08:00:00 1982	14	167.530919
Sat Nov  6 09:00:00 1982	14	167.551186
Sat Nov  6 14:00:00 1982	43	167.413533
Sat Nov  6 15:00:00 1982	43	167.358021
Sat Nov  6 16:00:00 1982	43	167.330642
Sat Nov  6 17:00:00 1982	43	167.246027
Sat Nov  6 18:00:00 1982	43	167.284907
Sat Nov  6 19:00:00 1982	43	167.425682
Sun Nov  7 02:00:00 1982	14	167.990927
Sun Nov  7 03:00:00 1982	14	167.799042
Sun Nov  7 04:00:00 1982	14	167.746297
Sun Nov  7 05:00:00 1982	14	167.760489
Sun Nov  7 06:00:00 1982	14	167.765263
Sun Nov  7 07:00:00 1982	14	167.701060
Sun Nov  7 08:00:00 1982	14	167.621078
Sun Nov  7 09:00:00 1982	14	167.620854
Sun Nov  7 10:00:00 1982	14	167.957029
Sun Nov  7 11:00:00 1982	14	169.357293
Sun Nov  7 11:00:00 1982	43	168.889677
Sun Nov  7 12:00:00 1982	43	168.672865
Sun Nov  7 13:00:00 1982	43	168.594078
Sun Nov  7 14:00:00 1982	43	168.565278
Sun Nov  7 15:00:00 1982	43	168.587282
Sun Nov  7 16:00:00 1982	43	168.523555
Sun Nov  7 17:00:00 1982	43	168.539525
Sun Nov  7 18:00:00 1982	43	168.610431
Sun Nov  7 19:00:00 1982	43	168.882632
Mon Nov  8 02:00:00 1982	14	168.622803
Mon Nov  8 03:00:00 1982	14	167.496621
Mon Nov  8 04:00:00 1982	14	167.580405
Mon Nov  8 05:00:00 1982	14	167.828000
Mon Nov  8 07:00:00 1982	14	167.502780
Mon Nov  8 08:00:00 1982	14	167.447786
Mon Nov  8 09:00:00 1982	14	167.304056
Mon Nov  8 10:00:00 1982	14	167.269739
Mon Nov  8 11:00:00 1982	14	166.861458
Mon Nov  8 11:00:00 1982	43	168.986667
Mon Nov  8 12:00:00 1982	43	168.927707
Mon Nov  8 13:00:00 1982	43	168.775451
Mon Nov  8 14:00:00 1982	43	168.826841
Mon Nov  8 15:00:00 1982	43	168.825080
Mon Nov  8 16:00:00 1982	43	168.824460
Mon Nov  8 17:00:00 1982	43	168.936966
Mon Nov  8 18:00:00 1982	43	168.881466
Tue Nov  9 02:00:00 1982	14	166.604047
Tue Nov  9 03:00:00 1982	14	166.367337
Tue Nov  9 04:00:00 1982	14	166.370414
Tue Nov  9 05:00:00 1982	14	166.290534
Tue Nov  9 06:00:00 1982	14	166.304142
Tue Nov  9 07:00:00 1982	14	166.311686
Tue Nov  9 11:00:00 1982	43	167.635059
Tue Nov  9 12:00:00 1982	43	167.619072
Tue Nov  9 13:00:00 1982	43	167.401331
Tue Nov  9 14:00:00 1982	43	167.366479
Tue Nov  9 15:00:00 1982	43	167.317618
Tue Nov  9 16:00:00 1982	43	167.292959
Tue Nov  9 17:00:00 1982	43	167.312692
Tue Nov  9 18:00:00 1982	43	166.930000
Wed Nov 10 05:00:00 1982	14	167.702306
Wed Nov 10 06:00:00 1982	14	167.779947
Wed Nov 10 07:00:00 1982	14	167.916559
Wed Nov 10 08:00:00 1982	14	167.945352
Wed Nov 10 09:00:00 1982	14	167.956014
Wed Nov 10 10:00:00 1982	14	168.245000
Wed Nov 10 13:00:00 1982	43	130.384758
Wed Nov 10 14:00:00 1982	43	167.307467
Wed Nov 10 15:00:00 1982	43	167.312504
Wed Nov 10 16:00:00 1982	43	167.355141
Thu Nov 11 02:00:00 1982	14	167.267307
Thu Nov 11 03:00:00 1982	14	167.111850
Thu Nov 11 04:00:00 1982	14	167.128327
Thu Nov 11 05:00:00 1982	14	166.973720
Thu Nov 11 06:00:00 1982	14	167.056578
Thu Nov 11 07:00:00 1982	14	167.089737
Thu Nov 11 08:00:00 1982	14	167.120366
Thu Nov 11 09:00:00 1982	14	167.098946
Thu Nov 11 11:00:00 1982	43	165.621823
Thu Nov 11 12:00:00 1982	43	165.621529
Thu Nov 11 13:00:00 1982	43	165.545088
Thu Nov 11 14:00:00 1982	43	165.479255
Thu Nov 11 15:00:00 1982	43	165.412784
Thu Nov 11 16:00:00 1982	43	165.411658
Thu Nov 11 17:00:00 1982	43	165.441383
Thu Nov 11 18:00:00 1982	43	165.584230
Fri Nov 12 11:00:00 1982	43	167.338603
Fri Nov 12 12:00:00 1982	43	167.422104
Fri Nov 12 13:00:00 1982	43	167.290491
Fri Nov 12 14:00:00 1982	43	167.138085
Fri Nov 12 15:00:00 1982	43	167.134490
Fri Nov 12 16:00:00 1982	43	167.138963
Sat Nov 13 03:00:00 1982	14	168.073072
Sat Nov 13 04:00:00 1982	14	168.076158
Sat Nov 13 05:00:00 1982	14	168.072780
Sat Nov 13 06:00:00 1982	14	168.064228
Sat Nov 13 07:00:00 1982	14	168.036809
Sat Nov 13 08:00:00 1982	14	167.952720
Sat Nov 13 09:00:00 1982	14	167.922682
Sat Nov 13 10:00:00 1982	14	167.804301
Sat Nov 13 11:00:00 1982	43	167.366082
Sat Nov 13 12:00:00 1982	43	167.404567
Sat Nov 13 13:00:00 1982	43	167.291056
Sat Nov 13 14:00:00 1982	43	167.121077
Sat Nov 13 15:00:00 1982	43	167.139154
Sat Nov 13 16:00:00 1982	43	167.247396
Sat Nov 13 17:00:00 1982	43	167.314538
Sat Nov 13 18:00:00 1982	43	167.337049
Sun Nov 14 02:00:00 1982	14	166.652289
Sun Nov 14 03:00:00 1982	14	166.536042
Sun Nov 14 04:00:00 1982	14	166.472399
Sun Nov 14 05:00:00 1982	14	166.422523
Sun Nov 14 06:00:00 1982	14	166.414271
Sun Nov 14 07:00:00 1982	14	166.409235
Sun Nov 14 08:00:00 1982	14	166.514657
Sun Nov 14 09:00:00 1982	14	166.447143
Sun Nov 14 10:00:00 1982	14	166.400379
Sun Nov 14 11:00:00 1982	14	166.278333
Sun Nov 14 16:00:00 1982	43	167.714754
Sun Nov 14 17:00:00 1982	43	167.777339
Sun Nov 14 18:00:00 1982	43	167.911572
Mon Nov 15 01:00:00 1982	14	167.298621
Mon Nov 15 02:00:00 1982	14	167.041905
Mon Nov 15 03:00:00 1982	14	166.803039
Mon Nov 15 04:00:00 1982	14	166.793010
Mon Nov 15 05:00:00 1982	14	166.769316
Mon Nov 15 06:00:00 1982	14	166.771138
Mon Nov 15 07:00:00 1982	14	166.512408
Mon Nov 15 08:00:00 1982	14	166.430808
Mon Nov 15 09:00:00 1982	14	166.301468
Mon Nov 15 10:00:00 1982	14	166.253260
Mon Nov 15 11:00:00 1982	14	166.274821
Mon Nov 15 11:00:00 1982	43	167.435588
Mon Nov 15 11:00:00 1982	14	166.285106
Mon Nov 15 11:00:00 1982	43	167.392024
Mon Nov 15 12:00:00 1982	43	167.272011
Mon Nov 15 13:00:00 1982	43	167.132692
Mon Nov 15 14:00:00 1982	43	167.093057
Mon Nov 15 15:00:00 1982	43	167.049864
Mon Nov 15 16:00:00 1982	43	167.110300
Mon Nov 15 17:00:00 1982	43	167.169258
Mon Nov 15 18:00:00 1982	43	166.620000
Tue Nov 16 01:00:00 1982	14	167.502013
Tue Nov 16 02:00:00 1982	14	167.449469
Tue Nov 16 03:00:00 1982	14	167.306664
Tue Nov 16 04:00:00 1982	14	167.227259
Tue Nov 16 05:00:00 1982	14	167.190095
Tue Nov 16 06:00:00 1982	14	167.248789
Tue Nov 16 07:00:00 1982	14	167.259030
Tue Nov 16 11:00:00 1982	43	167.503030
Tue Nov 16 12:00:00 1982	43	167.850419
Tue Nov 16 13:00:00 1982	43	167.578989
Tue Nov 16 14:00:00 1982	43	167.435865
Tue Nov 16 15:00:00 1982	43	168.944626
Tue Nov 16 16:00:00 1982	43	181.879412
Tue Nov 16 17:00:00 1982	43	170.380000
Wed Nov 17 01:00:00 1982	14	167.400237
Wed Nov 17 02:00:00 1982	14	167.248351
Wed Nov 17 03:00:00 1982	14	168.175756
Wed Nov 17 04:00:00 1982	14	166.940846
Wed Nov 17 05:00:00 1982	14	165.672845
Wed Nov 17 06:00:00 1982	14	165.697533
Wed Nov 17 07:00:00 1982	14	166.350503
Wed Nov 17 08:00:00 1982	14	167.308231
Wed Nov 17 13:00:00 1982	43	166.815556
Wed Nov 17 14:00:00 1982	43	166.808925
Wed Nov 17 15:00:00 1982	43	166.745098
Wed Nov 17 16:00:00 1982	43	166.764287
Wed Nov 17 17:00:00 1982	43	166.923689
Wed Nov 17 18:00:00 1982	43	167.234642
Thu Nov 18 10:00:00 1982	43	168.526879
Thu Nov 18 11:00:00 1982	43	168.440035
Thu Nov 18 12:00:00 1982	43	168.354678
Thu Nov 18 13:00:00 1982	43	168.279760
Thu Nov 18 14:00:00 1982	43	168.348090
Thu Nov 18 15:00:00 1982	43	168.250455
Thu Nov 18 16:00:00 1982	43	168.222579
Thu Nov 18 17:00:00 1982	43	168.287153
Thu Nov 18 17:00:00 1982	63	169.495000
Thu Nov 18 18:00:00 1982	63	163.005911
Thu Nov 18 19:00:00 1982	63	167.806954
Thu Nov 18 20:00:00 1982	63	167.869218
Thu Nov 18 21:00:00 1982	63	167.941110
Thu Nov 18 22:00:00 1982	63	167.953590
Thu Nov 18 23:00:00 1982	63	168.111031
Fri Nov 19 00:00:00 1982	63	166.826643
Fri Nov 19 01:00:00 1982	63	166.466800
Fri Nov 19 01:00:00 1982	14	167.302000
Fri Nov 19 01:00:00 1982	63	166.484316
Fri Nov 19 02:00:00 1982	63	166.359300
Fri Nov 19 02:00:00 1982	14	167.449118
Fri Nov 19 03:00:00 1982	14	167.420570
Fri Nov 19 04:00:00 1982	14	167.399352
Fri Nov 19 05:00:00 1982	14	167.443181
Fri Nov 19 06:00:00 1982	14	167.440017
Fri Nov 19 07:00:00 1982	14	167.564895
Fri Nov 19 08:00:00 1982	14	167.528736
Fri Nov 19 09:00:00 1982	14	167.352109
Fri Nov 19 10:00:00 1982	14	167.266706
Fri Nov 19 10:00:00 1982	43	168.358191
Fri Nov 19 11:00:00 1982	43	168.305257
Fri Nov 19 12:00:00 1982	43	168.267469
Fri Nov 19 13:00:00 1982	43	168.340536
Fri Nov 19 14:00:00 1982	43	168.427703
Fri Nov 19 15:00:00 1982	43	168.531403
Fri Nov 19 16:00:00 1982	43	167.734472
Fri Nov 19 17:00:00 1982	43	167.880221
Fri Nov 19 18:00:00 1982	43	167.952324
Sat Nov 20 01:00:00 1982	14	167.442004
Sat Nov 20 02:00:00 1982	14	167.225407
Sat Nov 20 03:00:00 1982	14	167.068651
Sat Nov 20 04:00:00 1982	14	166.954810
Sat Nov 20 05:00:00 1982	14	166.872326
Sat Nov 20 06:00:00 1982	14	166.945922
Sat Nov 20 07:00:00 1982	14	167.097807
Sat Nov 20 13:00:00 1982	43	168.340369
Sat Nov 20 14:00:00 1982	43	168.470432
Sat Nov 20 15:00:00 1982	43	168.714715
Sat Nov 20 16:00:00 1982	43	168.951402
Sat Nov 20 17:00:00 1982	43	169.216688
Sat Nov 20 18:00:00 1982	43	168.780702
Sat Nov 20 18:00:00 1982	63	169.480000
Sat Nov 20 18:00:00 1982	43	168.940000
Sat Nov 20 18:00:00 1982	63	168.435000
Sat Nov 20 18:00:00 1982	43	168.250000
Sat Nov 20 18:00:00 1982	63	168.637241
Sat Nov 20 18:00:00 1982	43	168.495000
Sat Nov 20 18:00:00 1982	63	168.738235
Sat Nov 20 18:00:00 1982	43	169.036667
Sat Nov 20 18:00:00 1982	63	168.426667
Sat Nov 20 18:00:00 1982	43	168.680000
Sat Nov 20 18:00:00 1982	63	168.430000
Sat Nov 20 18:00:00 1982	43	168.691250
Sat Nov 20 18:00:00 1982	63	168.470833
Sat Nov 20 18:00:00 1982	43	168.923438
Sat Nov 20 18:00:00 1982	63	168.250000
Sat Nov 20 18:00:00 1982	43	169.001818
Sat Nov 20 18:00:00 1982	63	168.500423
Sat Nov 20 18:00:00 1982	43	168.968571
Sat Nov 20 18:00:00 1982	63	168.340000
Sat Nov 20 18:00:00 1982	43	169.101429
Sat Nov 20 18:00:00 1982	63	168.355458
Sat Nov 20 19:00:00 1982	63	168.344580
Sat Nov 20 20:00:00 1982	63	168.416357
Sat Nov 20 21:00:00 1982	63	167.830640
Sat Nov 20 22:00:00 1982	63	167.703260
Sat Nov 20 23:00:00 1982	63	167.607346
Mon Nov 22 00:00:00 1982	63	167.541934
Mon Nov 22 01:00:00 1982	63	167.203155
Mon Nov 22 01:00:00 1982	14	168.383457
Mon Nov 22 01:00:00 1982	63	167.019231
Mon Nov 22 01:00:00 1982	14	168.264652
Mon Nov 22 02:00:00 1982	14	168.192847
Mon Nov 22 03:00:00 1982	14	168.088830
Mon Nov 22 04:00:00 1982	14	168.109730
Mon Nov 22 05:00:00 1982	14	168.054118
Mon Nov 22 06:00:00 1982	14	168.071599
Mon Nov 22 07:00:00 1982	14	168.111352
Mon Nov 22 08:00:00 1982	14	168.126148
Mon Nov 22 10:00:00 1982	43	161.622842
Mon Nov 22 11:00:00 1982	43	161.519522
Mon Nov 22 12:00:00 1982	43	161.373440
Mon Nov 22 13:00:00 1982	43	161.410192
Mon Nov 22 14:00:00 1982	43	161.354197
Mon Nov 22 15:00:00 1982	43	163.015546
Mon Nov 22 16:00:00 1982	43	167.274365
Mon Nov 22 17:00:00 1982	43	167.463998
Mon Nov 22 18:00:00 1982	43	167.502963
Mon Nov 22 18:00:00 1982	63	168.245000
Mon Nov 22 18:00:00 1982	43	167.482833
Mon Nov 22 18:00:00 1982	63	168.119762
Mon Nov 22 18:00:00 1982	43	167.922000
Mon Nov 22 18:00:00 1982	63	168.013209
Mon Nov 22 19:00:00 1982	63	167.902619
Mon Nov 22 20:00:00 1982	63	167.871645
Mon Nov 22 21:00:00 1982	63	167.912268
Mon Nov 22 22:00:00 1982	63	168.040840
Mon Nov 22 23:00:00 1982	63	167.962079
Wed Nov 24 05:00:00 1982	14	167.720809
Wed Nov 24 06:00:00 1982	14	167.828387
Wed Nov 24 07:00:00 1982	14	167.922391
Wed Nov 24 08:00:00 1982	14	167.978860
Wed Nov 24 13:00:00 1982	43	167.089859
Wed Nov 24 14:00:00 1982	43	168.344312
Wed Nov 24 15:00:00 1982	43	168.350626
Wed Nov 24 16:00:00 1982	43	168.409034
Wed Nov 24 17:00:00 1982	43	168.594111
Wed Nov 24 17:00:00 1982	63	168.172059
Wed Nov 24 17:00:00 1982	43	169.180000
Wed Nov 24 17:00:00 1982	63	168.032593
Wed Nov 24 17:00:00 1982	43	167.965000
Wed Nov 24 17:00:00 1982	63	168.081400
Wed Nov 24 18:00:00 1982	63	169.003012
Wed Nov 24 19:00:00 1982	63	167.978050
Wed Nov 24 20:00:00 1982	63	167.778676
Wed Nov 24 21:00:00 1982	63	167.787697
Wed Nov 24 22:00:00 1982	63	167.896350
Wed Nov 24 23:00:00 1982	63	167.878695
Thu Nov 25 00:00:00 1982	63	167.730031
Thu Nov 25 07:00:00 1982	14	167.803950
Thu Nov 25 08:00:00 1982	14	167.633807
Thu Nov 25 09:00:00 1982	14	167.513518
Thu Nov 25 10:00:00 1982	14	167.490358
Thu Nov 25 10:00:00 1982	43	166.143984
Thu Nov 25 11:00:00 1982	43	166.901876
Thu Nov 25 12:00:00 1982	43	166.802674
Thu Nov 25 13:00:00 1982	43	166.756372
Thu Nov 25 14:00:00 1982	43	166.824724
Thu Nov 25 15:00:00 1982	43	167.009053
Thu Nov 25 16:00:00 1982	43	167.088654
Thu Nov 25 17:00:00 1982	43	167.186378
Thu Nov 25 17:00:00 1982	63	166.987143
Thu Nov 25 17:00:00 1982	43	167.448000
Thu Nov 25 17:00:00 1982	63	167.128000
Thu Nov 25 17:00:00 1982	43	167.560000
Thu Nov 25 17:00:00 1982	63	167.228636
Thu Nov 25 17:00:00 1982	43	168.060000
Thu Nov 25 17:00:00 1982	63	167.138361
Thu Nov 25 17:00:00 1982	43	167.371667
Thu Nov 25 17:00:00 1982	63	167.074083
Thu Nov 25 18:00:00 1982	63	167.038167
Thu Nov 25 19:00:00 1982	63	167.043688
Thu Nov 25 20:00:00 1982	63	167.095754
Thu Nov 25 21:00:00 1982	63	167.198530
Thu Nov 25 22:00:00 1982	63	167.242779
Thu Nov 25 23:00:00 1982	63	167.044034
Fri Nov 26 00:00:00 1982	63	166.865137
Fri Nov 26 01:00:00 1982	14	168.180179
Fri Nov 26 02:00:00 1982	14	167.911486
Fri Nov 26 03:00:00 1982	14	167.824545
Fri Nov 26 04:00:00 1982	14	167.809397
Fri Nov 26 05:00:00 1982	14	167.782076
Fri Nov 26 06:00:00 1982	14	167.773242
Fri Nov 26 07:00:00 1982	14	167.598831
Fri Nov 26 08:00:00 1982	14	167.549515
Fri Nov 26 09:00:00 1982	14	167.255828
Fri Nov 26 10:00:00 1982	14	167.250626
Fri Nov 26 11:00:00 1982	14	167.265392
Fri Nov 26 12:00:00 1982	14	167.238509
Fri Nov 26 13:00:00 1982	14	167.324783
Fri Nov 26 13:00:00 1982	43	167.993600
Fri Nov 26 13:00:00 1982	14	167.516949
Fri Nov 26 14:00:00 1982	14	167.505779
Fri Nov 26 15:00:00 1982	43	168.196025
Fri Nov 26 16:00:00 1982	43	168.432751
Fri Nov 26 17:00:00 1982	43	168.687620
Fri Nov 26 17:00:00 1982	63	167.435714
Fri Nov 26 17:00:00 1982	43	168.430000
Fri Nov 26 17:00:00 1982	63	167.495000
Fri Nov 26 17:00:00 1982	43	168.683333
Fri Nov 26 17:00:00 1982	63	167.748000
Fri Nov 26 17:00:00 1982	43	168.685000
Fri Nov 26 17:00:00 1982	63	167.536667
Fri Nov 26 17:00:00 1982	43	168.600000
Fri Nov 26 17:00:00 1982	63	168.108889
Fri Nov 26 17:00:00 1982	43	168.786667
Fri Nov 26 17:00:00 1982	63	167.745000
Fri Nov 26 17:00:00 1982	43	168.810000
Fri Nov 26 17:00:00 1982	63	168.120000
Fri Nov 26 17:00:00 1982	43	169.474000
Fri Nov 26 17:00:00 1982	63	167.750000
Fri Nov 26 17:00:00 1982	43	168.984000
Fri Nov 26 17:00:00 1982	63	167.702000
Fri Nov 26 17:00:00 1982	43	168.496667
Fri Nov 26 17:00:00 1982	63	168.033333
Fri Nov 26 17:00:00 1982	43	169.180000
Fri Nov 26 17:00:00 1982	63	168.373333
Fri Nov 26 17:00:00 1982	43	168.683333
Fri Nov 26 17:00:00 1982	63	167.752603
Fri Nov 26 17:00:00 1982	43	169.120000
Fri Nov 26 17:00:00 1982	63	167.755294
Fri Nov 26 17:00:00 1982	43	168.930000
Fri Nov 26 17:00:00 1982	63	167.762000
Fri Nov 26 17:00:00 1982	43	169.100000
Fri Nov 26 17:00:00 1982	63	167.870000
Fri Nov 26 17:00:00 1982	43	168.792500
Fri Nov 26 17:00:00 1982	63	168.180000
Fri Nov 26 17:00:00 1982	43	168.486667
Fri Nov 26 17:00:00 1982	63	167.900000
Fri Nov 26 17:00:00 1982	43	169.022000
Fri Nov 26 17:00:00 1982	63	167.775294
Fri Nov 26 17:00:00 1982	43	168.871818
Fri Nov 26 17:00:00 1982	63	167.672927
Fri Nov 26 17:00:00 1982	43	169.206000
Fri Nov 26 17:00:00 1982	63	167.463333
Fri Nov 26 17:00:00 1982	43	169.037368
Fri Nov 26 17:00:00 1982	63	167.846000
Fri Nov 26 17:00:00 1982	43	168.977391
Fri Nov 26 17:00:00 1982	63	167.533939
Fri Nov 26 17:00:00 1982	43	169.131389
Fri Nov 26 18:00:00 1982	43	169.226667
Fri Nov 26 18:00:00 1982	63	167.510229
Fri Nov 26 19:00:00 1982	63	167.447578
Fri Nov 26 20:00:00 1982	63	167.398657
Fri Nov 26 21:00:00 1982	63	167.438956
Fri Nov 26 22:00:00 1982	63	167.338988
Fri Nov 26 23:00:00 1982	63	167.150499
Sat Nov 27 00:00:00 1982	63	166.934706
Sat Nov 27 01:00:00 1982	63	166.843603
Sat Nov 27 02:00:00 1982	63	167.069815
Sat Nov 27 03:00:00 1982	63	167.229017
Sat Nov 27 04:00:00 1982	63	167.388067
Sat Nov 27 04:00:00 1982	14	167.801875
Sat Nov 27 05:00:00 1982	14	167.887299
Sat Nov 27 06:00:00 1982	14	167.945365
Sat Nov 27 07:00:00 1982	14	167.999213
Sat Nov 27 08:00:00 1982	14	167.964996
Sat Nov 27 09:00:00 1982	14	167.958507
Sat Nov 27 10:00:00 1982	14	167.895772
Sat Nov 27 11:00:00 1982	14	167.765363
Sat Nov 27 12:00:00 1982	14	167.747680
Sat Nov 27 13:00:00 1982	14	167.590000
Sat Nov 27 17:00:00 1982	63	167.259079
Sat Nov 27 18:00:00 1982	63	167.017072
Sat Nov 27 19:00:00 1982	63	167.041734
Sat Nov 27 20:00:00 1982	63	167.095482
Sun Nov 28 10:00:00 1982	43	168.063024
Sun Nov 28 11:00:00 1982	43	167.961781
Sun Nov 28 12:00:00 1982	43	167.889492
Sun Nov 28 13:00:00 1982	43	167.836628
Sun Nov 28 14:00:00 1982	43	167.847316
Sun Nov 28 15:00:00 1982	43	167.917538
Sun Nov 28 16:00:00 1982	43	168.098665
Sun Nov 28 17:00:00 1982	43	168.386690
Sun Nov 28 21:00:00 1982	63	167.348379
Sun Nov 28 22:00:00 1982	63	167.356090
Sun Nov 28 23:00:00 1982	63	167.133468
Mon Nov 29 00:00:00 1982	63	166.814327
Mon Nov 29 01:00:00 1982	63	167.038501
Mon Nov 29 02:00:00 1982	63	167.262170
Mon Nov 29 03:00:00 1982	63	167.498997
Mon Nov 29 04:00:00 1982	63	167.727260
Mon Nov 29 05:00:00 1982	63	167.852003
Mon Nov 29 05:00:00 1982	14	167.904129
Mon Nov 29 06:00:00 1982	14	167.968018
Mon Nov 29 07:00:00 1982	14	168.017556
Mon Nov 29 08:00:00 1982	14	167.919852
Mon Nov 29 12:00:00 1982	43	167.767933
Mon Nov 29 13:00:00 1982	43	167.657033
Mon Nov 29 14:00:00 1982	43	167.664969
Mon Nov 29 15:00:00 1982	43	167.759258
Mon Nov 29 16:00:00 1982	43	168.002520
Mon Nov 29 17:00:00 1982	43	168.229392
Mon Nov 29 17:00:00 1982	63	167.450000
Mon Nov 29 17:00:00 1982	43	168.495000
Mon Nov 29 17:00:00 1982	63	167.322000
Mon Nov 29 17:00:00 1982	43	168.348750
Mon Nov 29 17:00:00 1982	63	167.750000
Mon Nov 29 17:00:00 1982	43	168.423415
Mon Nov 29 17:00:00 1982	63	167.342222
Mon Nov 29 17:00:00 1982	43	168.245000
Mon Nov 29 17:00:00 1982	63	167.167778
Mon Nov 29 17:00:00 1982	43	167.510000
Mon Nov 29 17:00:00 1982	63	167.077143
Mon Nov 29 17:00:00 1982	43	168.146000
Mon Nov 29 17:00:00 1982	63	167.548750
Mon Nov 29 17:00:00 1982	43	168.540000
Mon Nov 29 17:00:00 1982	63	167.215000
Mon Nov 29 17:00:00 1982	43	168.226667
Mon Nov 29 17:00:00 1982	63	167.248272
Mon Nov 29 17:00:00 1982	43	168.433333
Mon Nov 29 17:00:00 1982	63	167.200145
Mon Nov 29 17:00:00 1982	43	168.370000
Mon Nov 29 17:00:00 1982	63	167.208219
Mon Nov 29 18:00:00 1982	63	167.090252
Mon Nov 29 19:00:00 1982	63	167.155137
Mon Nov 29 20:00:00 1982	63	167.234031
Mon Nov 29 21:00:00 1982	63	167.266195
Mon Nov 29 22:00:00 1982	63	167.270332
Mon Nov 29 23:00:00 1982	63	167.020862
Tue Nov 30 00:00:00 1982	63	166.716267
Tue Nov 30 01:00:00 1982	63	166.941715
Tue Nov 30 02:00:00 1982	63	167.271316
Tue Nov 30 03:00:00 1982	63	167.488328
Tue Nov 30 04:00:00 1982	63	167.763019
Tue Nov 30 05:00:00 1982	63	167.729121
Tue Nov 30 17:00:00 1982	63	167.324172
Tue Nov 30 18:00:00 1982	63	167.321306
Tue Nov 30 19:00:00 1982	63	168.512094
Tue Nov 30 20:00:00 1982	63	167.314356
Tue Nov 30 21:00:00 1982	63	167.432283
Tue Nov 30 22:00:00 1982	63	167.474045
Tue Nov 30 23:00:00 1982	63	167.204192
Wed Dec  1 00:00:00 1982	63	166.960281
Wed Dec  1 13:00:00 1982	43	168.450658
Wed Dec  1 14:00:00 1982	43	168.492680
Wed Dec  1 15:00:00 1982	43	168.479880
Wed Dec  1 16:00:00 1982	43	168.483962
Wed Dec  1 17:00:00 1982	43	168.626886
Wed Dec  1 17:00:00 1982	63	167.130402
Wed Dec  1 18:00:00 1982	63	167.102728
Wed Dec  1 19:00:00 1982	63	167.076021
Wed Dec  1 20:00:00 1982	63	167.167098
Wed Dec  1 21:00:00 1982	63	167.490112
Wed Dec  1 22:00:00 1982	63	167.617476
Wed Dec  1 23:00:00 1982	63	167.432250
Thu Dec  2 00:00:00 1982	63	167.182693
Thu Dec  2 01:00:00 1982	63	167.261829
Thu Dec  2 02:00:00 1982	63	167.353632
Thu Dec  2 03:00:00 1982	63	167.415377
Thu Dec  2 03:00:00 1982	14	167.188129
Thu Dec  2 04:00:00 1982	14	166.896525
Thu Dec  2 05:00:00 1982	14	166.945816
Thu Dec  2 06:00:00 1982	14	166.994031
Thu Dec  2 07:00:00 1982	14	167.083778
Thu Dec  2 09:00:00 1982	43	167.686842
Thu Dec  2 10:00:00 1982	43	167.498054
Thu Dec  2 11:00:00 1982	43	167.399620
Thu Dec  2 12:00:00 1982	43	167.282763
Thu Dec  2 13:00:00 1982	43	167.151019
Thu Dec  2 14:00:00 1982	43	167.185136
Thu Dec  2 15:00:00 1982	43	167.128463
Thu Dec  2 16:00:00 1982	43	167.210267
Thu Dec  2 17:00:00 1982	43	167.376564
Thu Dec  2 17:00:00 1982	63	165.965000
Thu Dec  2 17:00:00 1982	43	167.510588
Thu Dec  2 17:00:00 1982	63	166.817500
Thu Dec  2 17:00:00 1982	43	167.532734
Thu Dec  2 17:00:00 1982	63	166.166331
Thu Dec  2 18:00:00 1982	63	165.520972
Thu Dec  2 19:00:00 1982	63	166.964368
Thu Dec  2 20:00:00 1982	63	167.008079
Thu Dec  2 21:00:00 1982	63	167.051659
Thu Dec  2 22:00:00 1982	63	167.186207
Thu Dec  2 23:00:00 1982	63	167.190684
Fri Dec  3 00:00:00 1982	63	167.170738
Fri Dec  3 10:00:00 1982	43	168.225838
Fri Dec  3 11:00:00 1982	43	168.180552
Fri Dec  3 12:00:00 1982	43	168.063579
Fri Dec  3 13:00:00 1982	43	168.071284
Fri Dec  3 14:00:00 1982	43	168.101470
Fri Dec  3 15:00:00 1982	43	168.142531
Fri Dec  3 16:00:00 1982	43	168.207652
Fri Dec  3 17:00:00 1982	43	168.172857
Fri Dec  3 17:00:00 1982	63	167.330000
Fri Dec  3 17:00:00 1982	43	168.370000
Fri Dec  3 17:00:00 1982	63	167.392759
Fri Dec  3 17:00:00 1982	43	168.433333
Fri Dec  3 17:00:00 1982	63	167.389167
Fri Dec  3 17:00:00 1982	43	168.370000
Fri Dec  3 17:00:00 1982	63	167.429276
Fri Dec  3 17:00:00 1982	43	168.456667
Fri Dec  3 17:00:00 1982	63	167.439527
Fri Dec  3 17:00:00 1982	43	168.418667
Fri Dec  3 17:00:00 1982	63	167.426782
Fri Dec  3 18:00:00 1982	63	167.280832
Fri Dec  3 19:00:00 1982	63	167.161453
Fri Dec  3 20:00:00 1982	63	167.124937
Fri Dec  3 21:00:00 1982	63	167.120797
Fri Dec  3 22:00:00 1982	63	167.123756
Fri Dec  3 23:00:00 1982	63	167.295775
Sat Dec  4 00:00:00 1982	63	167.735106
Sat Dec  4 01:00:00 1982	63	168.138340
Sat Dec  4 02:00:00 1982	63	168.361364
Sat Dec  4 03:00:00 1982	63	168.562893
Sat Dec  4 03:00:00 1982	14	167.171217
Sat Dec  4 04:00:00 1982	14	167.171175
Sat Dec  4 05:00:00 1982	14	167.228426
Sat Dec  4 06:00:00 1982	14	167.236581
Sat Dec  4 07:00:00 1982	14	167.298265
Sat Dec  4 08:00:00 1982	14	167.178529
Sat Dec  4 15:00:00 1982	43	167.181989
Sat Dec  4 16:00:00 1982	43	167.300084
Sat Dec  4 17:00:00 1982	43	167.504311
Sat Dec  4 17:00:00 1982	63	167.283072
Sat Dec  4 18:00:00 1982	63	167.252861
Sat Dec  4 19:00:00 1982	63	167.135247
Sun Dec  5 01:00:00 1982	14	168.522515
Sun Dec  5 02:00:00 1982	14	168.531465
Sun Dec  5 03:00:00 1982	14	168.472500
Sun Dec  5 04:00:00 1982	14	168.424996
Sun Dec  5 05:00:00 1982	14	166.859685
Sun Dec  5 06:00:00 1982	14	168.399192
Sun Dec  5 07:00:00 1982	14	168.412872
Sun Dec  5 08:00:00 1982	14	168.366809
Sun Dec  5 09:00:00 1982	14	168.336324
Sun Dec  5 10:00:00 1982	14	168.310932
Sun Dec  5 11:00:00 1982	14	168.288733
Sun Dec  5 11:00:00 1982	43	167.624797
Sun Dec  5 12:00:00 1982	43	167.672605
Sun Dec  5 13:00:00 1982	43	167.659991
Sun Dec  5 14:00:00 1982	43	167.708550
Sun Dec  5 15:00:00 1982	43	167.689211
Sun Dec  5 16:00:00 1982	43	167.755049
Sun Dec  5 17:00:00 1982	43	167.846636
Sun Dec  5 17:00:00 1982	63	167.535400
Sun Dec  5 17:00:00 1982	43	168.185000
Sun Dec  5 17:00:00 1982	63	167.556136
Sun Dec  5 17:00:00 1982	43	168.163333
Sun Dec  5 17:00:00 1982	63	167.388788
Sun Dec  5 17:00:00 1982	43	167.917073
Sun Dec  5 17:00:00 1982	63	167.250000
Sun Dec  5 17:00:00 1982	43	168.358333
Sun Dec  5 17:00:00 1982	63	166.870000
Sun Dec  5 17:00:00 1982	43	167.917778
Sun Dec  5 17:00:00 1982	63	167.486667
Sun Dec  5 17:00:00 1982	43	167.823214
Sun Dec  5 17:00:00 1982	63	167.351071
Sun Dec  5 17:00:00 1982	43	168.053571
Sun Dec  5 17:00:00 1982	63	167.343161
Sun Dec  5 18:00:00 1982	63	167.272584
Sun Dec  5 19:00:00 1982	63	167.233864
Sun Dec  5 20:00:00 1982	63	167.162635
Sun Dec  5 21:00:00 1982	63	167.272300
Sun Dec  5 22:00:00 1982	63	167.318405
Sun Dec  5 23:00:00 1982	63	167.548538
Mon Dec  6 00:00:00 1982	63	167.362901
Mon Dec  6 00:00:00 1982	14	168.080557
Mon Dec  6 01:00:00 1982	14	167.865557
Mon Dec  6 02:00:00 1982	14	167.826077
Mon Dec  6 03:00:00 1982	14	167.829928
Mon Dec  6 04:00:00 1982	14	167.761949
Mon Dec  6 05:00:00 1982	14	167.748169
Mon Dec  6 06:00:00 1982	14	167.831867
Mon Dec  6 07:00:00 1982	14	167.910059
Mon Dec  6 09:00:00 1982	43	167.472525
Mon Dec  6 10:00:00 1982	43	167.499789
Mon Dec  6 11:00:00 1982	43	167.446749
Mon Dec  6 12:00:00 1982	43	167.345342
Mon Dec  6 13:00:00 1982	43	167.256800
Mon Dec  6 14:00:00 1982	43	167.335648
Mon Dec  6 15:00:00 1982	43	167.547050
Mon Dec  6 16:00:00 1982	43	167.718170
Mon Dec  6 17:00:00 1982	43	167.894183
Mon Dec  6 17:00:00 1982	63	166.884000
Mon Dec  6 18:00:00 1982	63	1.418771
Mon Dec  6 19:00:00 1982	63	1.413083
Mon Dec  6 20:00:00 1982	63	1.395079
Mon Dec  6 21:00:00 1982	63	68.881480
Mon Dec  6 22:00:00 1982	63	168.801749
Mon Dec  6 23:00:00 1982	63	168.216321
Tue Dec  7 00:00:00 1982	63	167.628733
Tue Dec  7 01:00:00 1982	63	14.612872
Tue Dec  7 02:00:00 1982	63	2.229436
Tue Dec  7 03:00:00 1982	63	1.410472
Tue Dec  7 04:00:00 1982	63	1.399476
Tue Dec  7 04:00:00 1982	14	167.423277
Tue Dec  7 05:00:00 1982	14	167.519688
Tue Dec  7 06:00:00 1982	14	167.617129
Tue Dec  7 07:00:00 1982	14	167.607780
Tue Dec  7 08:00:00 1982	14	167.498475
Tue Dec  7 09:00:00 1982	14	167.488874
Tue Dec  7 09:00:00 1982	43	167.707766
Tue Dec  7 10:00:00 1982	43	167.667617
Tue Dec  7 11:00:00 1982	43	167.560797
Tue Dec  7 12:00:00 1982	43	167.441305
Tue Dec  7 13:00:00 1982	43	167.308637
Tue Dec  7 14:00:00 1982	43	167.308061
Tue Dec  7 15:00:00 1982	43	167.406007
Tue Dec  7 16:00:00 1982	43	167.535105
Tue Dec  7 17:00:00 1982	43	167.672472
Tue Dec  7 18:00:00 1982	63	167.927082
Tue Dec  7 19:00:00 1982	63	167.864364
Tue Dec  7 20:00:00 1982	63	167.927142
Tue Dec  7 21:00:00 1982	63	168.068287
Tue Dec  7 20:00:00 1982	63	167.948889
Tue Dec  7 21:00:00 1982	63	168.051252
Tue Dec  7 22:00:00 1982	63	167.393454
Tue Dec  7 23:00:00 1982	63	167.122403
Wed Dec  8 00:00:00 1982	63	167.363007
Wed Dec  8 01:00:00 1982	63	167.231774
Wed Dec  8 01:00:00 1982	14	167.716329
Wed Dec  8 02:00:00 1982	14	167.719696
Wed Dec  8 03:00:00 1982	14	167.799968
Wed Dec  8 04:00:00 1982	14	168.083993
Wed Dec  8 05:00:00 1982	14	167.951764
Wed Dec  8 06:00:00 1982	14	168.012500
Wed Dec  8 07:00:00 1982	14	167.962984
Wed Dec  8 08:00:00 1982	14	168.049821
Wed Dec  8 09:00:00 1982	14	168.086344
Wed Dec  8 10:00:00 1982	14	168.004020
Wed Dec  8 11:00:00 1982	14	168.034409
Wed Dec  8 14:00:00 1982	43	167.549693
Wed Dec  8 15:00:00 1982	43	167.632759
Wed Dec  8 16:00:00 1982	43	167.610326
Wed Dec  8 16:00:00 1982	63	167.423636
Wed Dec  8 16:00:00 1982	43	168.123333
Wed Dec  8 16:00:00 1982	63	167.995000
Wed Dec  8 16:00:00 1982	43	167.850000
Wed Dec  8 16:00:00 1982	63	167.706364
Wed Dec  8 16:00:00 1982	43	167.680000
Wed Dec  8 16:00:00 1982	63	167.729118
Wed Dec  8 16:00:00 1982	43	167.680000
Wed Dec  8 16:00:00 1982	63	167.630000
Wed Dec  8 16:00:00 1982	43	168.000000
Wed Dec  8 16:00:00 1982	63	167.730000
Wed Dec  8 16:00:00 1982	43	168.310000
Wed Dec  8 16:00:00 1982	63	167.507813
Wed Dec  8 16:00:00 1982	43	167.680000
Wed Dec  8 16:00:00 1982	63	167.485714
Wed Dec  8 16:00:00 1982	43	167.685000
Wed Dec  8 16:00:00 1982	63	167.434194
Wed Dec  8 17:00:00 1982	63	167.403529
Wed Dec  8 17:00:00 1982	43	167.910000
Wed Dec  8 17:00:00 1982	63	167.511819
Wed Dec  8 18:00:00 1982	63	167.434650
Wed Dec  8 19:00:00 1982	63	167.319735
Wed Dec  8 20:00:00 1982	63	167.222721
Wed Dec  8 21:00:00 1982	63	167.249466
Wed Dec  8 22:00:00 1982	63	167.264564
Wed Dec  8 23:00:00 1982	63	167.280672
Thu Dec  9 00:00:00 1982	63	167.088780
Thu Dec  9 01:00:00 1982	63	167.209142
Thu Dec  9 02:00:00 1982	63	167.252760
Thu Dec  9 03:00:00 1982	63	167.306431
Thu Dec  9 04:00:00 1982	63	167.189371
Thu Dec  9 09:00:00 1982	43	168.503756
Thu Dec  9 10:00:00 1982	43	168.513333
Thu Dec  9 11:00:00 1982	43	168.513724
Thu Dec  9 12:00:00 1982	43	168.382552
Thu Dec  9 13:00:00 1982	43	168.281681
Thu Dec  9 14:00:00 1982	43	168.287240
Thu Dec  9 15:00:00 1982	43	168.280059
Thu Dec  9 16:00:00 1982	43	168.444051
Thu Dec  9 17:00:00 1982	43	168.574225
Thu Dec  9 17:00:00 1982	63	167.483696
Thu Dec  9 18:00:00 1982	63	167.347273
Thu Dec  9 19:00:00 1982	63	167.283794
Thu Dec  9 20:00:00 1982	63	167.221802
Thu Dec  9 21:00:00 1982	63	167.179267
Thu Dec  9 22:00:00 1982	63	167.226960
Thu Dec  9 23:00:00 1982	63	167.351433
Fri Dec 10 00:00:00 1982	63	167.341365
Fri Dec 10 01:00:00 1982	63	167.270562
Fri Dec 10 02:00:00 1982	63	167.259447
Fri Dec 10 03:00:00 1982	63	167.336497
Fri Dec 10 10:00:00 1982	43	168.459177
Fri Dec 10 11:00:00 1982	43	168.555256
Fri Dec 10 12:00:00 1982	43	168.606853
Fri Dec 10 13:00:00 1982	43	168.457511
Fri Dec 10 14:00:00 1982	43	168.398676
Fri Dec 10 15:00:00 1982	43	168.483646
Fri Dec 10 16:00:00 1982	43	168.494673
Fri Dec 10 16:00:00 1982	63	166.870000
Fri Dec 10 16:00:00 1982	43	168.482761
Fri Dec 10 16:00:00 1982	63	167.586667
Fri Dec 10 16:00:00 1982	43	168.645385
Fri Dec 10 16:00:00 1982	63	167.512391
Fri Dec 10 16:00:00 1982	43	168.500000
Fri Dec 10 16:00:00 1982	63	167.333333
Fri Dec 10 16:00:00 1982	43	167.870000
Fri Dec 10 16:00:00 1982	63	167.458232
Fri Dec 10 16:00:00 1982	43	168.448462
Fri Dec 10 16:00:00 1982	63	167.579697
Fri Dec 10 16:00:00 1982	43	168.860000
Fri Dec 10 16:00:00 1982	63	167.462276
Fri Dec 10 17:00:00 1982	63	167.410078
Fri Dec 10 18:00:00 1982	63	167.273023
Fri Dec 10 19:00:00 1982	63	167.246951
Fri Dec 10 20:00:00 1982	63	167.231116
Fri Dec 10 21:00:00 1982	63	167.304426
Fri Dec 10 22:00:00 1982	63	168.310976
Fri Dec 10 23:00:00 1982	63	167.419806
Sat Dec 11 00:00:00 1982	63	167.302132
Sat Dec 11 01:00:00 1982	63	167.342837
Sat Dec 11 02:00:00 1982	63	167.411380
Sat Dec 11 03:00:00 1982	63	167.482032
Sat Dec 11 03:00:00 1982	14	166.751250
Sat Dec 11 03:00:00 1982	63	167.552946
Sat Dec 11 03:00:00 1982	14	166.845933
Sat Dec 11 04:00:00 1982	14	166.838998
Sat Dec 11 05:00:00 1982	14	166.872263
Sat Dec 11 06:00:00 1982	14	166.851078
Sat Dec 11 11:00:00 1982	43	167.875248
Sat Dec 11 12:00:00 1982	43	167.868175
Sat Dec 11 13:00:00 1982	43	167.823654
Sat Dec 11 14:00:00 1982	43	167.799518
Sat Dec 11 15:00:00 1982	43	167.871480
Sat Dec 11 16:00:00 1982	43	167.995636
Sun Dec 12 06:00:00 1982	14	166.372928
Sun Dec 12 07:00:00 1982	14	166.254017
Sun Dec 12 08:00:00 1982	14	166.193697
Sun Dec 12 09:00:00 1982	14	166.234129
Sun Dec 12 10:00:00 1982	14	166.232254
Sun Dec 12 11:00:00 1982	14	166.224174
Sun Dec 12 12:00:00 1982	14	166.223446
Sun Dec 12 12:00:00 1982	43	168.521535
Sun Dec 12 12:00:00 1982	14	166.212000
Sun Dec 12 12:00:00 1982	43	168.462866
Sun Dec 12 13:00:00 1982	43	168.519034
Sun Dec 12 14:00:00 1982	43	168.660567
Sun Dec 12 15:00:00 1982	43	169.899901
Sun Dec 12 16:00:00 1982	43	169.937635
Sun Dec 12 18:00:00 1982	63	168.674424
Sun Dec 12 19:00:00 1982	63	168.629935
Sun Dec 12 20:00:00 1982	63	168.718422
Sun Dec 12 21:00:00 1982	63	168.747325
Sun Dec 12 22:00:00 1982	63	168.836867
Sun Dec 12 23:00:00 1982	63	168.527863
Sun Dec 12 23:00:00 1982	14	168.120000
Mon Dec 13 00:00:00 1982	63	168.069533
Mon Dec 13 00:00:00 1982	14	155.368889
Mon Dec 13 01:00:00 1982	14	123.038226
Mon Dec 13 02:00:00 1982	14	162.066557
Mon Dec 13 03:00:00 1982	14	161.449185
Mon Dec 13 04:00:00 1982	14	157.960496
Mon Dec 13 05:00:00 1982	14	157.734919
Mon Dec 13 06:00:00 1982	14	158.290366
Mon Dec 13 07:00:00 1982	14	158.346771
Mon Dec 13 08:00:00 1982	14	157.719019
Mon Dec 13 09:00:00 1982	14	157.340313
Mon Dec 13 09:00:00 1982	43	169.163745
Mon Dec 13 10:00:00 1982	43	169.079964
Mon Dec 13 11:00:00 1982	43	169.084425
Mon Dec 13 12:00:00 1982	43	169.193021
Mon Dec 13 13:00:00 1982	43	168.907881
Mon Dec 13 14:00:00 1982	43	167.541366
Mon Dec 13 15:00:00 1982	43	167.623218
Mon Dec 13 16:00:00 1982	43	167.742411
Mon Dec 13 16:00:00 1982	63	167.340000
Mon Dec 13 16:00:00 1982	43	167.912500
Mon Dec 13 16:00:00 1982	63	166.875526
Mon Dec 13 16:00:00 1982	43	167.775882
Mon Dec 13 16:00:00 1982	63	166.950717
Mon Dec 13 17:00:00 1982	63	166.919324
Mon Dec 13 18:00:00 1982	63	166.996563
Mon Dec 13 19:00:00 1982	63	166.901421
Mon Dec 13 20:00:00 1982	63	166.688767
Mon Dec 13 21:00:00 1982	63	166.646476
Mon Dec 13 22:00:00 1982	63	166.748098
Mon Dec 13 23:00:00 1982	63	167.316790
Tue Dec 14 00:00:00 1982	63	167.273915
Tue Dec 14 01:00:00 1982	63	167.139645
Tue Dec 14 02:00:00 1982	63	167.130178
Tue Dec 14 03:00:00 1982	63	167.055000
Tue Dec 14 09:00:00 1982	43	167.830252
Tue Dec 14 10:00:00 1982	43	167.742604
Tue Dec 14 11:00:00 1982	43	167.492466
Tue Dec 14 12:00:00 1982	43	167.424839
Tue Dec 14 13:00:00 1982	43	167.418899
Tue Dec 14 14:00:00 1982	43	167.389018
Tue Dec 14 15:00:00 1982	43	167.472681
Tue Dec 14 16:00:00 1982	43	167.660143
Tue Dec 14 16:00:00 1982	63	167.020000
Tue Dec 14 16:00:00 1982	43	167.665714
Tue Dec 14 16:00:00 1982	63	167.419326
Tue Dec 14 17:00:00 1982	63	167.412367
Tue Dec 14 18:00:00 1982	63	167.533861
Tue Dec 14 19:00:00 1982	63	167.533234
Tue Dec 14 20:00:00 1982	63	167.497865
Tue Dec 14 21:00:00 1982	63	166.957201
Tue Dec 14 22:00:00 1982	63	166.987963
Tue Dec 14 23:00:00 1982	63	166.846438
Wed Dec 15 00:00:00 1982	63	166.804239
Wed Dec 15 17:00:00 1982	63	166.604432
Wed Dec 15 18:00:00 1982	63	166.756027
Wed Dec 15 19:00:00 1982	63	166.736044
Wed Dec 15 20:00:00 1982	63	166.815816
Wed Dec 15 21:00:00 1982	63	166.899158
Wed Dec 15 22:00:00 1982	63	166.838158
Wed Dec 15 23:00:00 1982	63	166.853047
Thu Dec 16 00:00:00 1982	63	167.051027
Thu Dec 16 01:00:00 1982	63	167.012548
Thu Dec 16 02:00:00 1982	63	157.935090
Thu Dec 16 03:00:00 1982	63	167.233391
Thu Dec 16 04:00:00 1982	63	167.976667
Thu Dec 16 17:00:00 1982	63	167.109929
Thu Dec 16 18:00:00 1982	63	167.040753
Thu Dec 16 19:00:00 1982	63	166.980144
Thu Dec 16 20:00:00 1982	63	167.031951
Thu Dec 16 21:00:00 1982	63	166.986855
Thu Dec 16 22:00:00 1982	63	166.735331
Thu Dec 16 23:00:00 1982	63	166.786277
Fri Dec 17 00:00:00 1982	63	167.210850
Fri Dec 17 01:00:00 1982	63	167.590220
Fri Dec 17 02:00:00 1982	63	167.971612
Fri Dec 17 13:00:00 1982	43	167.658491
Fri Dec 17 14:00:00 1982	43	167.848582
Fri Dec 17 15:00:00 1982	43	168.003874
Fri Dec 17 16:00:00 1982	43	168.353016
Fri Dec 17 18:00:00 1982	63	167.153543
Fri Dec 17 19:00:00 1982	63	167.146949
Fri Dec 17 20:00:00 1982	63	167.129901
Fri Dec 17 21:00:00 1982	63	167.092628
Fri Dec 17 22:00:00 1982	63	166.936045
Fri Dec 17 23:00:00 1982	63	167.091181
Sat Dec 18 10:00:00 1982	43	168.653301
Sat Dec 18 11:00:00 1982	43	168.553551
Sat Dec 18 12:00:00 1982	43	168.483145
Sat Dec 18 13:00:00 1982	43	168.462394
Sat Dec 18 14:00:00 1982	43	168.477436
Sat Dec 18 15:00:00 1982	43	168.557752
Sat Dec 18 16:00:00 1982	43	168.793322
Sat Dec 18 17:00:00 1982	63	167.178621
Sat Dec 18 18:00:00 1982	63	167.157084
Sat Dec 18 19:00:00 1982	63	167.210904
Sat Dec 18 20:00:00 1982	63	167.231051
Sat Dec 18 21:00:00 1982	63	167.183363
Sat Dec 18 22:00:00 1982	63	167.077587
Sun Dec 19 17:00:00 1982	63	167.406424
Sun Dec 19 18:00:00 1982	63	167.242540
Sun Dec 19 19:00:00 1982	63	167.187421
Sun Dec 19 20:00:00 1982	63	167.171552
Sun Dec 19 21:00:00 1982	63	167.093193
Sun Dec 19 22:00:00 1982	63	166.954598
Sun Dec 19 23:00:00 1982	63	167.227731
Mon Dec 20 00:00:00 1982	63	167.641896
Mon Dec 20 01:00:00 1982	63	168.000551
Mon Dec 20 01:00:00 1982	14	167.569926
Mon Dec 20 01:00:00 1982	63	168.372500
Mon Dec 20 02:00:00 1982	63	168.196000
Mon Dec 20 02:00:00 1982	14	167.556730
Mon Dec 20 03:00:00 1982	14	167.527676
Mon Dec 20 04:00:00 1982	14	167.549282
Mon Dec 20 05:00:00 1982	14	167.544893
Mon Dec 20 06:00:00 1982	14	167.446132
Mon Dec 20 07:00:00 1982	14	167.315463
Mon Dec 20 08:00:00 1982	14	167.281346
Mon Dec 20 09:00:00 1982	14	167.220158
Mon Dec 20 16:00:00 1982	63	167.244120
Mon Dec 20 17:00:00 1982	63	167.244065
Mon Dec 20 18:00:00 1982	63	167.247122
Mon Dec 20 19:00:00 1982	63	167.316696
Mon Dec 20 20:00:00 1982	63	167.417967
Mon Dec 20 21:00:00 1982	63	167.549453
Mon Dec 20 22:00:00 1982	63	167.582168
Mon Dec 20 23:00:00 1982	63	167.988595
Tue Dec 21 17:00:00 1982	63	167.688634
Tue Dec 21 18:00:00 1982	63	167.623592
Tue Dec 21 19:00:00 1982	63	167.618317
Tue Dec 21 20:00:00 1982	63	167.601729
Tue Dec 21 21:00:00 1982	63	167.519088
Tue Dec 21 22:00:00 1982	63	167.413685
Tue Dec 21 23:00:00 1982	63	167.632835
Wed Dec 22 00:00:00 1982	63	167.945355
Wed Dec 22 05:00:00 1982	14	167.307396
Wed Dec 22 06:00:00 1982	14	168.146857
Wed Dec 22 07:00:00 1982	14	168.934773
Wed Dec 22 08:00:00 1982	14	168.070380
Wed Dec 22 09:00:00 1982	14	168.012489
Wed Dec 22 10:00:00 1982	14	168.028611
Wed Dec 22 19:00:00 1982	63	167.129748
Wed Dec 22 20:00:00 1982	63	167.208222
Wed Dec 22 21:00:00 1982	63	167.155499
Wed Dec 22 22:00:00 1982	63	166.990863
Wed Dec 22 23:00:00 1982	63	167.095161
Thu Dec 23 00:00:00 1982	63	167.266337
Thu Dec 23 17:00:00 1982	63	167.463186
Thu Dec 23 18:00:00 1982	63	167.507884
Thu Dec 23 19:00:00 1982	63	167.557573
Thu Dec 23 20:00:00 1982	63	167.611497
Thu Dec 23 21:00:00 1982	63	167.503447
Thu Dec 23 22:00:00 1982	63	167.138803
Thu Dec 23 23:00:00 1982	63	167.050222
Fri Dec 24 18:00:00 1982	63	167.750187
Fri Dec 24 19:00:00 1982	63	167.233269
Fri Dec 24 20:00:00 1982	63	167.183223
Fri Dec 24 21:00:00 1982	63	167.118541
Fri Dec 24 22:00:00 1982	63	167.233941
Sat Dec 25 08:00:00 1982	14	167.048788
Sat Dec 25 09:00:00 1982	14	165.899177
Sat Dec 25 10:00:00 1982	14	166.577077
Sat Dec 25 11:00:00 1982	14	170.900000
Sat Dec 25 13:00:00 1982	43	168.457028
Sat Dec 25 14:00:00 1982	43	168.473032
Sat Dec 25 15:00:00 1982	43	168.634915
Sat Dec 25 23:00:00 1982	63	167.545000
Sun Dec 26 00:00:00 1982	63	167.110367
Sun Dec 26 01:00:00 1982	63	167.216645
Sun Dec 26 02:00:00 1982	63	167.328030
Sun Dec 26 03:00:00 1982	63	167.370039
Sun Dec 26 10:00:00 1982	43	167.854361
Sun Dec 26 11:00:00 1982	43	167.796305
Sun Dec 26 12:00:00 1982	43	167.817238
Sun Dec 26 13:00:00 1982	43	167.813519
Sun Dec 26 14:00:00 1982	43	167.866852
Sun Dec 26 15:00:00 1982	43	168.068042
Sun Dec 26 16:00:00 1982	43	168.500000
Sun Dec 26 17:00:00 1982	63	167.210113
Sun Dec 26 18:00:00 1982	63	167.269560
Sun Dec 26 19:00:00 1982	63	167.327692
Sun Dec 26 20:00:00 1982	63	167.394813
Sun Dec 26 21:00:00 1982	63	167.412620
Sun Dec 26 22:00:00 1982	63	167.335474
Sun Dec 26 23:00:00 1982	63	167.477222
Mon Dec 27 00:00:00 1982	63	167.519922
Mon Dec 27 01:00:00 1982	63	167.728887
Mon Dec 27 01:00:00 1982	14	168.443802
Mon Dec 27 01:00:00 1982	63	167.390000
Mon Dec 27 01:00:00 1982	14	168.458367
Mon Dec 27 02:00:00 1982	14	168.556129
Mon Dec 27 02:00:00 1982	63	167.554000
Mon Dec 27 02:00:00 1982	14	168.551738
Mon Dec 27 03:00:00 1982	14	168.541548
Mon Dec 27 04:00:00 1982	14	168.556762
Mon Dec 27 05:00:00 1982	14	168.522043
Mon Dec 27 06:00:00 1982	14	168.475064
Mon Dec 27 07:00:00 1982	14	168.567165
Mon Dec 27 08:00:00 1982	14	168.012105
Mon Dec 27 09:00:00 1982	14	168.110383
Mon Dec 27 11:00:00 1982	43	167.768649
Mon Dec 27 12:00:00 1982	43	167.605147
Mon Dec 27 13:00:00 1982	43	167.649444
Mon Dec 27 14:00:00 1982	43	167.726875
Mon Dec 27 15:00:00 1982	43	167.869581
Mon Dec 27 15:00:00 1982	63	167.870000
Mon Dec 27 15:00:00 1982	43	167.935337
Mon Dec 27 15:00:00 1982	63	167.965000
Mon Dec 27 15:00:00 1982	43	167.808571
Mon Dec 27 15:00:00 1982	63	167.536667
Mon Dec 27 15:00:00 1982	43	167.934286
Mon Dec 27 15:00:00 1982	63	167.830000
Mon Dec 27 15:00:00 1982	43	168.094000
Mon Dec 27 15:00:00 1982	63	167.837500
Mon Dec 27 15:00:00 1982	43	168.200000
Mon Dec 27 15:00:00 1982	63	167.776667
Mon Dec 27 15:00:00 1982	43	167.886552
Mon Dec 27 15:00:00 1982	63	167.620000
Mon Dec 27 15:00:00 1982	43	167.996667
Mon Dec 27 15:00:00 1982	63	167.830376
Mon Dec 27 15:00:00 1982	43	167.760769
Mon Dec 27 15:00:00 1982	63	167.631912
Mon Dec 27 16:00:00 1982	63	167.608717
Mon Dec 27 17:00:00 1982	63	167.321822
Mon Dec 27 18:00:00 1982	63	167.273354
Mon Dec 27 19:00:00 1982	63	167.290831
Mon Dec 27 20:00:00 1982	63	167.415983
Mon Dec 27 21:00:00 1982	63	167.372711
Mon Dec 27 22:00:00 1982	63	167.326574
Mon Dec 27 23:00:00 1982	63	167.269461
Tue Dec 28 10:00:00 1982	43	167.782594
Tue Dec 28 11:00:00 1982	43	167.775738
Tue Dec 28 12:00:00 1982	43	167.768172
Tue Dec 28 13:00:00 1982	43	167.819004
Tue Dec 28 14:00:00 1982	43	167.946640
Tue Dec 28 15:00:00 1982	43	168.070839
Tue Dec 28 15:00:00 1982	63	168.510000
Tue Dec 28 15:00:00 1982	43	168.430000
Tue Dec 28 15:00:00 1982	63	168.542759
Tue Dec 28 15:00:00 1982	43	168.560000
Tue Dec 28 15:00:00 1982	63	168.417500
Tue Dec 28 15:00:00 1982	43	168.310000
Tue Dec 28 15:00:00 1982	63	168.547273
Tue Dec 28 15:00:00 1982	43	168.184444
Tue Dec 28 15:00:00 1982	63	168.492670
Tue Dec 28 16:00:00 1982	63	168.277405
Tue Dec 28 17:00:00 1982	63	168.150009
Tue Dec 28 18:00:00 1982	63	168.149156
Tue Dec 28 19:00:00 1982	63	169.329173
Tue Dec 28 20:00:00 1982	63	169.400177
Tue Dec 28 21:00:00 1982	63	169.352532
Tue Dec 28 22:00:00 1982	63	169.306647
Tue Dec 28 23:00:00 1982	63	169.321157
Wed Dec 29 00:00:00 1982	63	169.422860
Wed Dec 29 01:00:00 1982	63	169.480424
Wed Dec 29 01:00:00 1982	14	167.810309
Wed Dec 29 01:00:00 1982	63	169.792500
Wed Dec 29 01:00:00 1982	14	167.683429
Wed Dec 29 02:00:00 1982	14	167.570438
Wed Dec 29 02:00:00 1982	63	169.548000
Wed Dec 29 02:00:00 1982	14	167.291729
Wed Dec 29 03:00:00 1982	14	166.856237
Wed Dec 29 04:00:00 1982	14	166.773575
Wed Dec 29 05:00:00 1982	14	166.745326
Wed Dec 29 06:00:00 1982	14	166.630934
Wed Dec 29 07:00:00 1982	14	166.416555
Wed Dec 29 08:00:00 1982	14	166.540233
Wed Dec 29 09:00:00 1982	14	166.571710
Wed Dec 29 10:00:00 1982	14	167.465745
Wed Dec 29 13:00:00 1982	43	169.110879
Wed Dec 29 14:00:00 1982	43	169.148973
Wed Dec 29 15:00:00 1982	43	168.116325
Wed Dec 29 17:00:00 1982	63	167.071542
Wed Dec 29 18:00:00 1982	63	167.131214
Wed Dec 29 19:00:00 1982	63	167.222002
Wed Dec 29 20:00:00 1982	63	167.243566
Wed Dec 29 21:00:00 1982	63	167.015676
Wed Dec 29 22:00:00 1982	63	166.742573
Thu Dec 30 08:00:00 1982	43	167.374296
Thu Dec 30 09:00:00 1982	43	167.414435
Thu Dec 30 10:00:00 1982	43	167.439326
Thu Dec 30 11:00:00 1982	43	167.351430
Thu Dec 30 12:00:00 1982	43	167.380250
Thu Dec 30 13:00:00 1982	43	167.379774
Thu Dec 30 14:00:00 1982	43	167.514629
Thu Dec 30 15:00:00 1982	43	167.840276
Fri Dec 31 00:00:00 1982	63	168.591558
Fri Dec 31 01:00:00 1982	63	168.591161
Fri Dec 31 02:00:00 1982	63	168.714589
Fri Dec 31 03:00:00 1982	63	168.849468
Fri Dec 31 08:00:00 1982	43	166.727988
Fri Dec 31 09:00:00 1982	43	166.739659
Fri Dec 31 10:00:00 1982	43	166.768136
Fri Dec 31 11:00:00 1982	43	166.720600
Fri Dec 31 12:00:00 1982	43	166.865263
Fri Dec 31 13:00:00 1982	43	166.953711
Fri Dec 31 14:00:00 1982	43	167.092899
Fri Dec 31 15:00:00 1982	43	167.480417
Sat Jan  1 09:00:00 1983	14	167.015916
Sat Jan  1 10:00:00 1983	14	167.034000
Sat Jan  1 10:00:00 1983	43	166.783427
Sat Jan  1 11:00:00 1983	43	166.705044
Sat Jan  1 12:00:00 1983	43	166.673301
Sat Jan  1 13:00:00 1983	43	166.675252
Sat Jan  1 14:00:00 1983	43	166.821253
Sat Jan  1 15:00:00 1983	43	167.174068
Sat Jan  1 18:00:00 1983	63	165.942215
Sat Jan  1 19:00:00 1983	63	167.161713
Sat Jan  1 20:00:00 1983	63	167.069351
Sat Jan  1 21:00:00 1983	63	166.782648
Sat Jan  1 22:00:00 1983	63	167.019313
Sat Jan  1 23:00:00 1983	63	168.388636
Sun Jan  2 08:00:00 1983	14	167.336402
Sun Jan  2 09:00:00 1983	14	158.506032
Sun Jan  2 10:00:00 1983	14	158.469320
Sun Jan  2 10:00:00 1983	43	167.657812
Sun Jan  2 11:00:00 1983	43	167.620535
Sun Jan  2 12:00:00 1983	43	167.610911
Sun Jan  2 13:00:00 1983	43	167.643232
Sun Jan  2 14:00:00 1983	43	167.732399
Sun Jan  2 15:00:00 1983	43	167.771839
Sun Jan  2 15:00:00 1983	63	167.843301
Sun Jan  2 16:00:00 1983	63	167.756822
Sun Jan  2 17:00:00 1983	63	167.715113
Sun Jan  2 18:00:00 1983	63	167.698585
Sun Jan  2 19:00:00 1983	63	167.669330
Sun Jan  2 20:00:00 1983	63	167.558363
Sun Jan  2 21:00:00 1983	63	167.461674
Sun Jan  2 22:00:00 1983	63	167.486512
Sun Jan  2 23:00:00 1983	63	168.047456
Mon Jan  3 00:00:00 1983	63	167.811463
Mon Jan  3 00:00:00 1983	14	167.155969
Mon Jan  3 01:00:00 1983	14	167.117118
Mon Jan  3 02:00:00 1983	14	167.091141
Mon Jan  3 03:00:00 1983	14	167.095084
Mon Jan  3 04:00:00 1983	14	167.102903
Mon Jan  3 05:00:00 1983	14	167.128472
Mon Jan  3 06:00:00 1983	14	167.132137
Mon Jan  3 07:00:00 1983	14	167.172736
Mon Jan  3 08:00:00 1983	14	167.228453
Mon Jan  3 09:00:00 1983	14	166.812740
Mon Jan  3 10:00:00 1983	14	166.780379
Mon Jan  3 10:00:00 1983	43	167.597357
Mon Jan  3 11:00:00 1983	43	167.618408
Mon Jan  3 12:00:00 1983	43	167.587804
Mon Jan  3 13:00:00 1983	43	167.648941
Mon Jan  3 14:00:00 1983	43	167.882295
Mon Jan  3 15:00:00 1983	43	168.103562
Mon Jan  3 15:00:00 1983	63	167.984499
Mon Jan  3 16:00:00 1983	63	167.898237
Mon Jan  3 17:00:00 1983	63	167.926986
Mon Jan  3 18:00:00 1983	63	167.691801
Mon Jan  3 19:00:00 1983	63	167.459418
Mon Jan  3 20:00:00 1983	63	167.739452
Mon Jan  3 21:00:00 1983	63	167.806916
Mon Jan  3 22:00:00 1983	63	168.070677
Mon Jan  3 23:00:00 1983	63	168.330877
Tue Jan  4 11:00:00 1983	43	166.492887
Tue Jan  4 12:00:00 1983	43	166.487998
Tue Jan  4 13:00:00 1983	43	166.493585
Tue Jan  4 14:00:00 1983	43	166.589174
Tue Jan  4 14:00:00 1983	63	167.217102
Tue Jan  4 15:00:00 1983	63	167.099290
Tue Jan  4 16:00:00 1983	63	166.973744
Tue Jan  4 17:00:00 1983	63	166.943256
Tue Jan  4 18:00:00 1983	63	166.844595
Tue Jan  4 19:00:00 1983	63	167.042762
Tue Jan  4 20:00:00 1983	63	166.998205
Tue Jan  4 21:00:00 1983	63	166.872850
Wed Jan  5 06:00:00 1983	14	167.158253
Wed Jan  5 07:00:00 1983	14	167.148190
Wed Jan  5 08:00:00 1983	14	167.149559
Wed Jan  5 09:00:00 1983	14	167.164392
Wed Jan  5 10:00:00 1983	14	167.198333
Wed Jan  5 14:00:00 1983	63	167.424395
Wed Jan  5 15:00:00 1983	63	167.251302
Wed Jan  5 16:00:00 1983	63	167.090678
Wed Jan  5 17:00:00 1983	63	167.072825
Wed Jan  5 18:00:00 1983	63	167.074748
Wed Jan  5 19:00:00 1983	63	167.034303
Wed Jan  5 20:00:00 1983	63	166.980627
Wed Jan  5 21:00:00 1983	63	166.886927
Wed Jan  5 22:00:00 1983	63	166.951607
Thu Jan  6 10:00:00 1983	43	168.579115
Thu Jan  6 11:00:00 1983	43	168.554692
Thu Jan  6 12:00:00 1983	43	168.597274
Thu Jan  6 13:00:00 1983	43	168.726837
Thu Jan  6 14:00:00 1983	43	168.870458
Thu Jan  6 14:00:00 1983	63	167.866857
Thu Jan  6 14:00:00 1983	43	169.334000
Thu Jan  6 14:00:00 1983	63	167.883288
Thu Jan  6 15:00:00 1983	63	167.873529
Thu Jan  6 15:00:00 1983	43	169.520000
Thu Jan  6 15:00:00 1983	63	167.799762
Thu Jan  6 16:00:00 1983	63	167.725474
Thu Jan  6 17:00:00 1983	63	167.691902
Thu Jan  6 18:00:00 1983	63	167.718731
Thu Jan  6 19:00:00 1983	63	168.926895
Thu Jan  6 20:00:00 1983	63	167.753664
Thu Jan  6 21:00:00 1983	63	167.556808
Thu Jan  6 22:00:00 1983	63	167.631485
Thu Jan  6 23:00:00 1983	63	168.007940
Fri Jan  7 00:00:00 1983	63	168.270440
Fri Jan  7 01:00:00 1983	63	168.557060
Fri Jan  7 02:00:00 1983	63	167.704300
Fri Jan  7 09:00:00 1983	43	166.707902
Fri Jan  7 10:00:00 1983	43	166.576217
Fri Jan  7 11:00:00 1983	43	166.492331
Fri Jan  7 12:00:00 1983	43	166.427632
Fri Jan  7 13:00:00 1983	43	166.533525
Fri Jan  7 14:00:00 1983	43	166.758795
Fri Jan  7 16:00:00 1983	63	168.089833
Fri Jan  7 17:00:00 1983	63	168.066576
Fri Jan  7 18:00:00 1983	63	168.125260
Fri Jan  7 19:00:00 1983	63	168.186876
Fri Jan  7 20:00:00 1983	63	167.913758
Fri Jan  7 21:00:00 1983	63	167.834199
Fri Jan  7 22:00:00 1983	63	167.937353
Fri Jan  7 23:00:00 1983	63	168.011056
Sat Jan  8 00:00:00 1983	63	168.103333
Sat Jan  8 05:00:00 1983	14	166.564847
Sat Jan  8 06:00:00 1983	14	166.565278
Sat Jan  8 07:00:00 1983	14	166.557694
Sat Jan  8 08:00:00 1983	14	166.357019
Sat Jan  8 09:00:00 1983	14	166.320670
Sat Jan  8 09:00:00 1983	43	166.677043
Sat Jan  8 09:00:00 1983	14	166.330822
Sat Jan  8 10:00:00 1983	14	166.420286
Sat Jan  8 10:00:00 1983	43	166.464311
Sat Jan  8 11:00:00 1983	43	166.469735
Sat Jan  8 12:00:00 1983	43	166.471708
Sat Jan  8 13:00:00 1983	43	166.495781
Sat Jan  8 14:00:00 1983	43	166.646112
Sat Jan  8 16:00:00 1983	63	167.277547
Sat Jan  8 17:00:00 1983	63	167.335891
Sat Jan  8 18:00:00 1983	63	167.442422
Sat Jan  8 19:00:00 1983	63	167.186563
Sat Jan  8 20:00:00 1983	63	166.930591
Sat Jan  8 21:00:00 1983	63	166.974142
Sat Jan  8 22:00:00 1983	63	167.080843
Sat Jan  8 23:00:00 1983	63	166.964333
Sun Jan  9 00:00:00 1983	63	167.055182
Sun Jan  9 00:00:00 1983	14	167.544486
Sun Jan  9 01:00:00 1983	14	167.743057
Sun Jan  9 02:00:00 1983	14	167.784382
Sun Jan  9 03:00:00 1983	14	167.807370
Sun Jan  9 04:00:00 1983	14	167.877222
Sun Jan  9 05:00:00 1983	14	167.793715
Sun Jan  9 06:00:00 1983	14	167.729808
Sun Jan  9 07:00:00 1983	14	167.631316
Sun Jan  9 08:00:00 1983	14	167.530147
Sun Jan  9 09:00:00 1983	14	167.487513
Sun Jan  9 10:00:00 1983	14	167.476667
Sun Jan  9 10:00:00 1983	43	166.627536
Sun Jan  9 11:00:00 1983	43	166.670446
Sun Jan  9 12:00:00 1983	43	166.560948
Sun Jan  9 13:00:00 1983	43	166.498454
Sun Jan  9 14:00:00 1983	43	166.709203
Sun Jan  9 15:00:00 1983	43	167.113667
Sun Jan  9 17:00:00 1983	63	167.100653
Sun Jan  9 18:00:00 1983	63	167.159358
Sun Jan  9 19:00:00 1983	63	167.253140
Sun Jan  9 20:00:00 1983	63	167.109096
Sun Jan  9 21:00:00 1983	63	166.847903
Sun Jan  9 22:00:00 1983	63	166.870048
Mon Jan 10 01:00:00 1983	14	166.696095
Mon Jan 10 02:00:00 1983	14	166.655434
Mon Jan 10 03:00:00 1983	14	166.687377
Mon Jan 10 04:00:00 1983	14	166.659871
Mon Jan 10 05:00:00 1983	14	166.633345
Mon Jan 10 06:00:00 1983	14	166.480552
Mon Jan 10 07:00:00 1983	14	166.364361
Mon Jan 10 08:00:00 1983	14	166.311772
Mon Jan 10 09:00:00 1983	14	166.392181
Mon Jan 10 10:00:00 1983	14	166.960000
Mon Jan 10 10:00:00 1983	43	166.969818
Mon Jan 10 11:00:00 1983	43	167.063191
Mon Jan 10 12:00:00 1983	43	167.366626
Mon Jan 10 13:00:00 1983	43	166.721968
Mon Jan 10 14:00:00 1983	43	166.980475
Mon Jan 10 17:00:00 1983	63	168.003203
Mon Jan 10 18:00:00 1983	63	168.035883
Mon Jan 10 19:00:00 1983	63	168.017491
Mon Jan 10 20:00:00 1983	63	167.869287
Mon Jan 10 21:00:00 1983	63	167.959842
Mon Jan 10 22:00:00 1983	63	168.221243
Tue Jan 11 01:00:00 1983	14	166.837200
Tue Jan 11 02:00:00 1983	14	166.771805
Tue Jan 11 03:00:00 1983	14	166.761293
Tue Jan 11 04:00:00 1983	14	166.794243
Tue Jan 11 05:00:00 1983	14	166.797058
Tue Jan 11 06:00:00 1983	14	166.643964
Tue Jan 11 07:00:00 1983	14	166.548452
Tue Jan 11 08:00:00 1983	14	166.508893
Tue Jan 11 17:00:00 1983	63	167.986538
Tue Jan 11 18:00:00 1983	63	167.921607
Tue Jan 11 19:00:00 1983	63	167.844721
Tue Jan 11 20:00:00 1983	63	167.760908
Tue Jan 11 21:00:00 1983	63	167.957185
Tue Jan 11 22:00:00 1983	63	168.206840
Tue Jan 11 23:00:00 1983	63	168.541252
Wed Jan 12 00:00:00 1983	63	168.872078
Wed Jan 12 01:00:00 1983	63	168.113374
Wed Jan 12 02:00:00 1983	14	166.835773
Wed Jan 12 03:00:00 1983	14	166.850283
Wed Jan 12 04:00:00 1983	14	166.833752
Wed Jan 12 05:00:00 1983	14	168.327866
Wed Jan 12 06:00:00 1983	14	166.876726
Wed Jan 12 07:00:00 1983	14	166.757556
Wed Jan 12 08:00:00 1983	14	166.657336
Wed Jan 12 09:00:00 1983	14	166.707619
Wed Jan 12 17:00:00 1983	63	167.035263
Wed Jan 12 18:00:00 1983	63	167.118373
Wed Jan 12 19:00:00 1983	63	167.161769
Wed Jan 12 20:00:00 1983	63	167.121879
Wed Jan 12 21:00:00 1983	63	167.166379
Wed Jan 12 22:00:00 1983	63	167.306345
Thu Jan 13 02:00:00 1983	14	166.800726
Thu Jan 13 03:00:00 1983	14	166.764466
Thu Jan 13 04:00:00 1983	14	166.747459
Thu Jan 13 05:00:00 1983	14	166.721066
Thu Jan 13 06:00:00 1983	14	165.739046
Thu Jan 13 07:00:00 1983	14	166.605214
Thu Jan 13 08:00:00 1983	14	166.586154
Thu Jan 13 09:00:00 1983	14	164.636566
Thu Jan 13 10:00:00 1983	43	168.609023
Thu Jan 13 11:00:00 1983	43	168.424794
Thu Jan 13 12:00:00 1983	43	168.750261
Thu Jan 13 13:00:00 1983	43	168.875476
Thu Jan 13 14:00:00 1983	43	169.122425
Thu Jan 13 18:00:00 1983	63	167.056522
Thu Jan 13 19:00:00 1983	63	167.007769
Thu Jan 13 20:00:00 1983	63	166.852817
Thu Jan 13 21:00:00 1983	63	167.109920
Thu Jan 13 22:00:00 1983	63	167.379791
Fri Jan 14 10:00:00 1983	43	168.389624
Fri Jan 14 11:00:00 1983	43	168.523359
Fri Jan 14 12:00:00 1983	43	168.610412
Fri Jan 14 13:00:00 1983	43	168.682432
Fri Jan 14 14:00:00 1983	43	168.803864
Fri Jan 14 14:00:00 1983	63	167.124914
Fri Jan 14 14:00:00 1983	43	168.980352
Fri Jan 14 14:00:00 1983	63	167.146219
Fri Jan 14 15:00:00 1983	63	167.147962
Fri Jan 14 16:00:00 1983	63	167.061420
Fri Jan 14 17:00:00 1983	63	167.028529
Fri Jan 14 18:00:00 1983	63	167.066790
Fri Jan 14 19:00:00 1983	63	167.069763
Fri Jan 14 20:00:00 1983	63	166.925385
Fri Jan 14 21:00:00 1983	63	167.174842
Fri Jan 14 22:00:00 1983	63	167.441259
Fri Jan 14 23:00:00 1983	63	167.086110
Sat Jan 15 00:00:00 1983	63	167.067014
Sat Jan 15 10:00:00 1983	43	168.648603
Sat Jan 15 11:00:00 1983	43	168.705764
Sat Jan 15 12:00:00 1983	43	168.818045
Sat Jan 15 13:00:00 1983	43	168.894447
Sat Jan 15 14:00:00 1983	43	169.111953
Sat Jan 15 14:00:00 1983	63	167.972392
Sat Jan 15 15:00:00 1983	63	167.268484
Sat Jan 15 16:00:00 1983	63	167.058502
Sat Jan 15 17:00:00 1983	63	166.980961
Sat Jan 15 18:00:00 1983	63	166.946670
Sat Jan 15 19:00:00 1983	63	166.939771
Sat Jan 15 20:00:00 1983	63	166.886966
Sat Jan 15 21:00:00 1983	63	167.031491
Sat Jan 15 22:00:00 1983	63	166.880971
Sat Jan 15 23:00:00 1983	63	167.172880
Sun Jan 16 00:00:00 1983	63	167.383061
Sun Jan 16 13:00:00 1983	63	167.660753
Sun Jan 16 14:00:00 1983	63	167.287262
Sun Jan 16 15:00:00 1983	63	167.070458
Sun Jan 16 16:00:00 1983	63	167.026929
Sun Jan 16 17:00:00 1983	63	167.130833
Sun Jan 16 18:00:00 1983	63	167.189194
Sun Jan 16 19:00:00 1983	63	167.160648
Sun Jan 16 20:00:00 1983	63	167.006960
Sun Jan 16 21:00:00 1983	63	167.091639
Sun Jan 16 22:00:00 1983	63	167.584569
Sun Jan 16 23:00:00 1983	63	167.311951
Mon Jan 17 00:00:00 1983	63	167.301474
Mon Jan 17 01:00:00 1983	63	166.949167
Mon Jan 17 02:00:00 1983	63	167.008756
Mon Jan 17 15:00:00 1983	63	167.531541
Mon Jan 17 16:00:00 1983	63	167.640890
Mon Jan 17 17:00:00 1983	63	167.588040
Mon Jan 17 18:00:00 1983	63	167.550147
Mon Jan 17 19:00:00 1983	63	167.440479
Mon Jan 17 20:00:00 1983	63	167.311221
Mon Jan 17 21:00:00 1983	63	167.626012
Mon Jan 17 22:00:00 1983	63	167.470304
Mon Jan 17 23:00:00 1983	63	167.326339
Tue Jan 18 00:00:00 1983	63	167.547487
Tue Jan 18 01:00:00 1983	63	167.680009
Tue Jan 18 02:00:00 1983	63	167.750000
Tue Jan 18 07:00:00 1983	43	166.407744
Tue Jan 18 08:00:00 1983	43	166.414110
Tue Jan 18 09:00:00 1983	43	166.424354
Tue Jan 18 10:00:00 1983	43	166.375353
Tue Jan 18 11:00:00 1983	43	166.473867
Tue Jan 18 12:00:00 1983	43	166.428419
Tue Jan 18 13:00:00 1983	43	166.560366
Tue Jan 18 13:00:00 1983	63	168.542500
Tue Jan 18 14:00:00 1983	63	168.559286
Tue Jan 18 13:00:00 1983	43	166.620000
Tue Jan 18 14:00:00 1983	43	166.828462
Tue Jan 18 14:00:00 1983	63	168.709757
Tue Jan 18 14:00:00 1983	43	166.883265
Tue Jan 18 14:00:00 1983	63	168.566927
Tue Jan 18 15:00:00 1983	63	168.569943
Tue Jan 18 16:00:00 1983	63	168.591134
Tue Jan 18 17:00:00 1983	63	168.438765
Tue Jan 18 18:00:00 1983	63	168.527373
Tue Jan 18 19:00:00 1983	63	168.341826
Tue Jan 18 20:00:00 1983	63	168.541791
Tue Jan 18 21:00:00 1983	63	168.907333
Wed Jan 19 17:00:00 1983	63	168.057119
Wed Jan 19 18:00:00 1983	63	167.987036
Wed Jan 19 19:00:00 1983	63	167.718213
Wed Jan 19 20:00:00 1983	63	167.924660
Wed Jan 19 21:00:00 1983	63	168.018183
Wed Jan 19 22:00:00 1983	63	167.970545
Wed Jan 19 23:00:00 1983	63	168.077873
Thu Jan 20 00:00:00 1983	63	168.233915
Thu Jan 20 01:00:00 1983	63	168.436984
Thu Jan 20 13:00:00 1983	63	168.745512
Thu Jan 20 14:00:00 1983	63	168.751407
Thu Jan 20 15:00:00 1983	63	168.652552
Thu Jan 20 16:00:00 1983	63	168.153430
Thu Jan 20 17:00:00 1983	63	168.057267
Thu Jan 20 18:00:00 1983	63	168.161638
Thu Jan 20 19:00:00 1983	63	168.240391
Thu Jan 20 20:00:00 1983	63	168.318462
Thu Jan 20 21:00:00 1983	63	168.509528
Thu Jan 20 22:00:00 1983	63	168.779829
Fri Jan 21 10:00:00 1983	43	166.758515
Fri Jan 21 11:00:00 1983	43	166.731709
Fri Jan 21 12:00:00 1983	43	166.794736
Fri Jan 21 13:00:00 1983	43	166.893907
Fri Jan 21 14:00:00 1983	63	169.356379
Fri Jan 21 15:00:00 1983	63	168.556524
Fri Jan 21 16:00:00 1983	63	167.929254
Fri Jan 21 17:00:00 1983	63	167.908385
Fri Jan 21 18:00:00 1983	63	167.864912
Fri Jan 21 19:00:00 1983	63	167.903724
Fri Jan 21 20:00:00 1983	63	168.011664
Fri Jan 21 21:00:00 1983	63	168.269559
Fri Jan 21 22:00:00 1983	63	168.620000
Sat Jan 22 06:00:00 1983	43	167.164398
Sat Jan 22 07:00:00 1983	43	166.952443
Sat Jan 22 08:00:00 1983	43	166.765168
Sat Jan 22 09:00:00 1983	43	166.814394
Sat Jan 22 10:00:00 1983	43	166.871637
Sat Jan 22 11:00:00 1983	43	166.850044
Sat Jan 22 12:00:00 1983	43	166.824838
Sat Jan 22 13:00:00 1983	43	167.100480
Sat Jan 22 14:00:00 1983	43	167.680000
Sat Jan 22 17:00:00 1983	63	168.313979
Sat Jan 22 18:00:00 1983	63	168.481714
Sat Jan 22 19:00:00 1983	63	168.501824
Sat Jan 22 20:00:00 1983	63	168.328343
Sat Jan 22 21:00:00 1983	63	168.410845
Sat Jan 22 22:00:00 1983	63	168.516388
Sat Jan 22 23:00:00 1983	63	168.647537
Mon Jan 24 02:00:00 1983	14	166.926042
Mon Jan 24 03:00:00 1983	14	167.116819
Mon Jan 24 04:00:00 1983	14	166.906595
Mon Jan 24 05:00:00 1983	14	166.662407
Mon Jan 24 06:00:00 1983	14	166.661516
Mon Jan 24 07:00:00 1983	14	166.632937
Mon Jan 24 08:00:00 1983	14	166.639473
Mon Jan 24 09:00:00 1983	14	166.652460
Mon Jan 24 15:00:00 1983	63	168.115221
Mon Jan 24 16:00:00 1983	63	168.074881
Mon Jan 24 17:00:00 1983	63	168.006310
Mon Jan 24 18:00:00 1983	63	167.917328
Mon Jan 24 19:00:00 1983	63	167.916936
Tue Jan 25 06:00:00 1983	43	166.733376
Tue Jan 25 07:00:00 1983	43	166.585768
Tue Jan 25 08:00:00 1983	43	166.582407
Tue Jan 25 09:00:00 1983	43	166.604899
Tue Jan 25 10:00:00 1983	43	166.747325
Tue Jan 25 11:00:00 1983	43	166.780761
Tue Jan 25 12:00:00 1983	43	166.793588
Tue Jan 25 13:00:00 1983	43	167.058143
Tue Jan 25 14:00:00 1983	43	167.250000
Tue Jan 25 20:00:00 1983	63	167.731171
Tue Jan 25 21:00:00 1983	63	167.659383
Tue Jan 25 22:00:00 1983	63	167.743861
Tue Jan 25 23:00:00 1983	63	167.918161
Wed Jan 26 00:00:00 1983	63	168.099800
Wed Jan 26 01:00:00 1983	63	167.759527
Wed Jan 26 02:00:00 1983	14	169.110068
Wed Jan 26 03:00:00 1983	14	167.873041
Wed Jan 26 04:00:00 1983	14	167.714206
Wed Jan 26 05:00:00 1983	14	167.730105
Wed Jan 26 06:00:00 1983	14	167.758660
Wed Jan 26 07:00:00 1983	14	167.780230
Wed Jan 26 13:00:00 1983	63	168.923847
Wed Jan 26 14:00:00 1983	63	168.990253
Wed Jan 26 15:00:00 1983	63	169.022679
Wed Jan 26 16:00:00 1983	63	169.106543
Wed Jan 26 17:00:00 1983	63	169.106637
Wed Jan 26 18:00:00 1983	63	168.983181
Wed Jan 26 19:00:00 1983	63	168.672525
Wed Jan 26 20:00:00 1983	63	168.364732
Wed Jan 26 21:00:00 1983	63	168.600416
Wed Jan 26 22:00:00 1983	63	169.178254
Wed Jan 26 23:00:00 1983	63	169.312012
Thu Jan 27 00:00:00 1983	63	168.341337
Thu Jan 27 01:00:00 1983	63	168.276306
Thu Jan 27 09:00:00 1983	43	167.923295
Thu Jan 27 10:00:00 1983	43	167.958024
Thu Jan 27 11:00:00 1983	43	168.078678
Thu Jan 27 12:00:00 1983	43	168.158486
Thu Jan 27 13:00:00 1983	43	168.359763
Thu Jan 27 16:00:00 1983	63	168.891860
Thu Jan 27 17:00:00 1983	63	168.989799
Thu Jan 27 18:00:00 1983	63	168.955561
Thu Jan 27 19:00:00 1983	63	168.748976
Thu Jan 27 20:00:00 1983	63	168.556217
Thu Jan 27 21:00:00 1983	63	168.568632
Thu Jan 27 22:00:00 1983	63	168.531737
Thu Jan 27 23:00:00 1983	63	168.523815
Fri Jan 28 00:00:00 1983	63	168.702006
Fri Jan 28 01:00:00 1983	63	168.782582
Fri Jan 28 08:00:00 1983	43	167.458683
Fri Jan 28 09:00:00 1983	43	167.491763
Fri Jan 28 10:00:00 1983	43	167.453402
Fri Jan 28 11:00:00 1983	43	167.480970
Fri Jan 28 12:00:00 1983	43	167.520926
Fri Jan 28 13:00:00 1983	43	167.695970
Fri Jan 28 15:00:00 1983	63	168.753255
Fri Jan 28 16:00:00 1983	63	168.794787
Fri Jan 28 17:00:00 1983	63	168.911367
Fri Jan 28 18:00:00 1983	63	168.955217
Fri Jan 28 19:00:00 1983	63	168.881486
Fri Jan 28 20:00:00 1983	63	168.986945
Fri Jan 28 21:00:00 1983	63	168.981202
Sat Jan 29 08:00:00 1983	43	167.367162
Sat Jan 29 09:00:00 1983	43	167.339073
Sat Jan 29 10:00:00 1983	43	167.380102
Sat Jan 29 14:00:00 1983	63	169.009222
Sat Jan 29 15:00:00 1983	63	169.279346
Sat Jan 29 16:00:00 1983	63	169.327871
Sat Jan 29 17:00:00 1983	63	169.464117
Sat Jan 29 18:00:00 1983	63	169.390099
Sat Jan 29 19:00:00 1983	63	169.346151
Sat Jan 29 20:00:00 1983	63	169.648272
Sat Jan 29 21:00:00 1983	63	168.782671
Sat Jan 29 22:00:00 1983	63	168.982028
Sat Jan 29 23:00:00 1983	63	169.226192
Sat Jan 29 23:00:00 1983	14	166.523519
Sat Jan 29 23:00:00 1983	63	169.310000
Sun Jan 30 00:00:00 1983	14	166.541995
Sun Jan 30 01:00:00 1983	14	166.595123
Sun Jan 30 02:00:00 1983	14	166.679862
Sun Jan 30 03:00:00 1983	14	166.736132
Sun Jan 30 04:00:00 1983	14	166.826227
Sun Jan 30 05:00:00 1983	14	166.905721
Sun Jan 30 06:00:00 1983	14	166.457934
Sun Jan 30 07:00:00 1983	14	166.346652
Sun Jan 30 08:00:00 1983	14	166.309799
Sun Jan 30 10:00:00 1983	43	167.329945
Sun Jan 30 11:00:00 1983	43	167.224755
Sun Jan 30 12:00:00 1983	43	167.208985
Sun Jan 30 13:00:00 1983	43	167.221563
Sun Jan 30 13:00:00 1983	63	168.416563
Sun Jan 30 13:00:00 1983	43	167.120000
Sun Jan 30 13:00:00 1983	63	168.630000
Sun Jan 30 13:00:00 1983	43	166.870000
Sun Jan 30 13:00:00 1983	63	168.461761
Sun Jan 30 13:00:00 1983	43	167.560000
Sun Jan 30 13:00:00 1983	63	167.989909
Sun Jan 30 14:00:00 1983	63	167.751902
Sun Jan 30 15:00:00 1983	63	167.656115
Sun Jan 30 16:00:00 1983	63	167.666375
Sun Jan 30 17:00:00 1983	63	167.702581
Sun Jan 30 18:00:00 1983	63	167.656171
Sun Jan 30 19:00:00 1983	63	167.533433
Sun Jan 30 20:00:00 1983	63	167.762486
Sun Jan 30 21:00:00 1983	63	167.793101
Mon Jan 31 02:00:00 1983	14	167.098100
Mon Jan 31 03:00:00 1983	14	167.074215
Mon Jan 31 04:00:00 1983	14	166.960571
Mon Jan 31 05:00:00 1983	14	166.681722
Mon Jan 31 06:00:00 1983	14	166.567195
Mon Jan 31 07:00:00 1983	14	166.563407
Mon Jan 31 08:00:00 1983	14	166.623644
Mon Jan 31 09:00:00 1983	14	166.623733
Mon Jan 31 19:00:00 1983	63	168.389907
Mon Jan 31 20:00:00 1983	63	168.143512
Mon Jan 31 21:00:00 1983	63	168.015275
Mon Jan 31 22:00:00 1983	63	167.994696
Mon Jan 31 23:00:00 1983	63	168.102022
Tue Feb  1 00:00:00 1983	14	166.934781
Tue Feb  1 01:00:00 1983	14	166.951895
Tue Feb  1 02:00:00 1983	14	166.931128
Tue Feb  1 03:00:00 1983	14	167.033033
Tue Feb  1 04:00:00 1983	14	167.215844
Tue Feb  1 05:00:00 1983	14	166.767449
Tue Feb  1 06:00:00 1983	14	166.771704
Tue Feb  1 07:00:00 1983	14	166.814762
Tue Feb  1 08:00:00 1983	14	166.802831
Tue Feb  1 09:00:00 1983	14	166.745208
Tue Feb  1 09:00:00 1983	43	167.371546
Tue Feb  1 10:00:00 1983	43	167.456925
Tue Feb  1 11:00:00 1983	43	167.486470
Tue Feb  1 12:00:00 1983	43	167.514284
Tue Feb  1 13:00:00 1983	43	167.317609
Tue Feb  1 17:00:00 1983	63	168.429560
Tue Feb  1 18:00:00 1983	63	168.313496
Tue Feb  1 19:00:00 1983	63	168.080883
Tue Feb  1 20:00:00 1983	63	168.252827
Tue Feb  1 21:00:00 1983	63	168.620461
Tue Feb  1 22:00:00 1983	63	168.930099
Tue Feb  1 23:00:00 1983	63	169.282322
Wed Feb  2 00:00:00 1983	63	169.662388
Wed Feb  2 01:00:00 1983	63	169.842989
Wed Feb  2 12:00:00 1983	63	168.564192
Wed Feb  2 13:00:00 1983	63	168.641363
Wed Feb  2 14:00:00 1983	63	168.680606
Wed Feb  2 15:00:00 1983	63	168.648464
Wed Feb  2 16:00:00 1983	63	168.502319
Wed Feb  2 17:00:00 1983	63	168.175318
Wed Feb  2 18:00:00 1983	63	167.969810
Wed Feb  2 19:00:00 1983	63	168.050347
Wed Feb  2 20:00:00 1983	63	168.154815
Wed Feb  2 21:00:00 1983	63	168.589277
Wed Feb  2 22:00:00 1983	63	168.854567
Wed Feb  2 23:00:00 1983	63	169.068713
Wed Feb  2 23:00:00 1983	14	168.292500
Wed Feb  2 23:00:00 1983	63	169.050272
Wed Feb  2 23:00:00 1983	14	168.061455
Thu Feb  3 00:00:00 1983	14	168.807989
Thu Feb  3 01:00:00 1983	14	169.180380
Thu Feb  3 02:00:00 1983	14	168.845427
Thu Feb  3 03:00:00 1983	14	168.576933
Thu Feb  3 04:00:00 1983	14	168.987176
Thu Feb  3 05:00:00 1983	14	169.154447
Thu Feb  3 06:00:00 1983	14	169.096471
Thu Feb  3 07:00:00 1983	14	169.175982
Thu Feb  3 19:00:00 1983	63	167.667491
Thu Feb  3 20:00:00 1983	63	167.629021
Thu Feb  3 21:00:00 1983	63	167.721932
Thu Feb  3 22:00:00 1983	63	167.727025
Thu Feb  3 23:00:00 1983	63	167.880107
Fri Feb  4 00:00:00 1983	63	168.631021
Fri Feb  4 01:00:00 1983	63	169.424868
Fri Feb  4 02:00:00 1983	63	170.491538
Fri Feb  4 10:00:00 1983	43	167.708014
Fri Feb  4 11:00:00 1983	43	167.735836
Fri Feb  4 12:00:00 1983	43	167.814118
Fri Feb  4 17:00:00 1983	63	167.358402
Fri Feb  4 18:00:00 1983	63	167.279619
Fri Feb  4 19:00:00 1983	63	167.368569
Fri Feb  4 20:00:00 1983	63	167.310085
Fri Feb  4 21:00:00 1983	63	167.511813
Fri Feb  4 22:00:00 1983	63	167.747904
Fri Feb  4 23:00:00 1983	63	167.193375
Sat Feb  5 00:00:00 1983	63	167.238361
Sat Feb  5 01:00:00 1983	63	167.379476
Sat Feb  5 08:00:00 1983	43	167.103990
Sat Feb  5 09:00:00 1983	43	167.037947
Sat Feb  5 10:00:00 1983	43	166.910239
Sat Feb  5 11:00:00 1983	43	167.003636
Sat Feb  5 12:00:00 1983	43	167.183756
Sat Feb  5 12:00:00 1983	63	168.360909
Sat Feb  5 12:00:00 1983	43	167.580000
Sat Feb  5 12:00:00 1983	63	168.349268
Sat Feb  5 13:00:00 1983	63	168.496447
Sat Feb  5 13:00:00 1983	43	167.760893
Sat Feb  5 13:00:00 1983	63	168.352468
Sat Feb  5 14:00:00 1983	63	168.243416
Sat Feb  5 15:00:00 1983	63	168.154458
Sat Feb  5 16:00:00 1983	63	168.184362
Sat Feb  5 17:00:00 1983	63	168.188523
Sat Feb  5 18:00:00 1983	63	168.099863
Sat Feb  5 19:00:00 1983	63	168.120769
Sat Feb  5 20:00:00 1983	63	168.450850
Sat Feb  5 21:00:00 1983	63	168.115406
Sat Feb  5 22:00:00 1983	63	168.162764
Sat Feb  5 23:00:00 1983	63	168.190119
Sun Feb  6 00:00:00 1983	63	168.096011
Sun Feb  6 01:00:00 1983	63	168.151127
Sun Feb  6 01:00:00 1983	14	167.749963
Sun Feb  6 02:00:00 1983	14	167.784055
Sun Feb  6 03:00:00 1983	14	167.626283
Sun Feb  6 20:00:00 1983	14	167.811110
Sun Feb  6 21:00:00 1983	14	167.613216
Sun Feb  6 22:00:00 1983	14	167.622397
Sun Feb  6 23:00:00 1983	14	167.644819
Mon Feb  7 00:00:00 1983	14	167.680450
Mon Feb  7 01:00:00 1983	14	167.656048
Mon Feb  7 02:00:00 1983	14	167.733140
Mon Feb  7 03:00:00 1983	14	167.636586
Mon Feb  7 04:00:00 1983	14	167.614667
Mon Feb  7 05:00:00 1983	14	167.711655
Mon Feb  7 06:00:00 1983	14	167.706780
Mon Feb  7 07:00:00 1983	14	167.748510
Mon Feb  7 08:00:00 1983	14	167.841450
Mon Feb  7 09:00:00 1983	14	167.913218
Mon Feb  7 16:00:00 1983	63	168.551100
Mon Feb  7 17:00:00 1983	63	168.588467
Mon Feb  7 18:00:00 1983	63	168.485808
Mon Feb  7 19:00:00 1983	63	168.513208
Mon Feb  7 20:00:00 1983	63	168.721984
Mon Feb  7 21:00:00 1983	63	168.754055
Mon Feb  7 22:00:00 1983	63	168.424996
Tue Feb  8 07:00:00 1983	14	167.497762
Tue Feb  8 08:00:00 1983	14	167.637831
Tue Feb  8 09:00:00 1983	14	167.212875
Tue Feb  8 12:00:00 1983	63	168.833435
Tue Feb  8 13:00:00 1983	63	168.702522
Tue Feb  8 14:00:00 1983	63	168.580657
Tue Feb  8 15:00:00 1983	63	168.520549
Tue Feb  8 16:00:00 1983	63	169.972148
Tue Feb  8 17:00:00 1983	63	168.515890
Tue Feb  8 18:00:00 1983	63	168.414957
Tue Feb  8 19:00:00 1983	63	168.476971
Tue Feb  8 20:00:00 1983	63	168.609116
Tue Feb  8 20:00:00 1983	14	168.187692
Tue Feb  8 20:00:00 1983	63	168.790361
Tue Feb  8 20:00:00 1983	14	167.869042
Tue Feb  8 21:00:00 1983	14	167.884555
Tue Feb  8 22:00:00 1983	14	167.931564
Tue Feb  8 23:00:00 1983	14	167.924084
Wed Feb  9 00:00:00 1983	14	167.965009
Wed Feb  9 01:00:00 1983	14	167.978905
Wed Feb  9 02:00:00 1983	14	168.035813
Wed Feb  9 03:00:00 1983	14	167.981097
Wed Feb  9 04:00:00 1983	14	167.797161
Wed Feb  9 05:00:00 1983	14	167.655416
Wed Feb  9 06:00:00 1983	14	167.373742
Wed Feb  9 07:00:00 1983	14	167.666822
Wed Feb  9 12:00:00 1983	63	168.507594
Wed Feb  9 13:00:00 1983	63	168.418824
Wed Feb  9 14:00:00 1983	63	168.330278
Wed Feb  9 15:00:00 1983	63	168.368000
Wed Feb  9 16:00:00 1983	63	168.388847
Wed Feb  9 17:00:00 1983	63	168.453231
Wed Feb  9 18:00:00 1983	63	168.313490
Wed Feb  9 19:00:00 1983	63	168.126173
Wed Feb  9 20:00:00 1983	63	168.210770
Wed Feb  9 20:00:00 1983	14	167.361051
Wed Feb  9 21:00:00 1983	14	167.332131
Wed Feb  9 22:00:00 1983	14	167.358409
Wed Feb  9 23:00:00 1983	14	167.442945
Thu Feb 10 00:00:00 1983	14	167.494479
Thu Feb 10 01:00:00 1983	14	167.558806
Thu Feb 10 02:00:00 1983	14	167.574927
Thu Feb 10 03:00:00 1983	14	167.576041
Thu Feb 10 04:00:00 1983	14	167.359973
Thu Feb 10 05:00:00 1983	14	167.227575
Thu Feb 10 06:00:00 1983	14	167.215661
Thu Feb 10 19:00:00 1983	63	168.264348
Thu Feb 10 20:00:00 1983	63	168.247827
Thu Feb 10 21:00:00 1983	63	168.105783
Thu Feb 10 22:00:00 1983	63	168.119059
Thu Feb 10 23:00:00 1983	63	168.126443
Fri Feb 11 00:00:00 1983	63	168.186067
Fri Feb 11 01:00:00 1983	63	168.248355
Fri Feb 11 17:00:00 1983	63	168.466347
Fri Feb 11 18:00:00 1983	63	168.411807
Fri Feb 11 19:00:00 1983	63	168.270821
Fri Feb 11 20:00:00 1983	63	168.129094
Fri Feb 11 21:00:00 1983	63	168.149270
Fri Feb 11 22:00:00 1983	63	168.039015
Fri Feb 11 23:00:00 1983	63	168.032385
Sat Feb 12 03:00:00 1983	14	167.570342
Sat Feb 12 04:00:00 1983	14	167.575548
Sat Feb 12 05:00:00 1983	14	167.498465
Sat Feb 12 06:00:00 1983	14	167.460207
Sat Feb 12 07:00:00 1983	14	167.274198
Sat Feb 12 12:00:00 1983	63	168.311007
Sat Feb 12 13:00:00 1983	63	168.257385
Sat Feb 12 14:00:00 1983	63	168.191057
Sat Feb 12 15:00:00 1983	63	168.158991
Sat Feb 12 16:00:00 1983	63	168.221293
Sat Feb 12 17:00:00 1983	63	168.197133
Sat Feb 12 18:00:00 1983	63	168.064868
Sat Feb 12 19:00:00 1983	63	168.047468
Sat Feb 12 20:00:00 1983	63	167.620000
Sat Feb 12 23:00:00 1983	14	168.677572
Sun Feb 13 00:00:00 1983	14	167.641023
Sun Feb 13 01:00:00 1983	14	167.911379
Sun Feb 13 02:00:00 1983	14	167.903945
Sun Feb 13 03:00:00 1983	14	167.868028
Sun Feb 13 04:00:00 1983	14	167.544219
Sun Feb 13 05:00:00 1983	14	167.480993
Sun Feb 13 06:00:00 1983	14	167.378812
Sun Feb 13 07:00:00 1983	14	167.304932
Sun Feb 13 16:00:00 1983	63	168.235296
Sun Feb 13 17:00:00 1983	63	168.238842
Sun Feb 13 18:00:00 1983	63	168.241693
Sun Feb 13 19:00:00 1983	63	168.131943
Sun Feb 13 20:00:00 1983	63	168.170743
Sun Feb 13 21:00:00 1983	63	168.134056
Sun Feb 13 22:00:00 1983	63	168.110510
Sun Feb 13 23:00:00 1983	63	168.038638
Mon Feb 14 00:00:00 1983	63	168.103944
Mon Feb 14 03:00:00 1983	14	167.671966
Mon Feb 14 04:00:00 1983	14	167.654166
Mon Feb 14 05:00:00 1983	14	167.620418
Mon Feb 14 06:00:00 1983	14	167.580155
Mon Feb 14 07:00:00 1983	14	167.511040
Mon Feb 14 16:00:00 1983	63	168.373231
Mon Feb 14 17:00:00 1983	63	168.407336
Mon Feb 14 18:00:00 1983	63	168.374060
Mon Feb 14 19:00:00 1983	63	168.238765
Mon Feb 14 20:00:00 1983	63	168.164326
Mon Feb 14 23:00:00 1983	14	167.814610
Tue Feb 15 00:00:00 1983	14	167.981821
Tue Feb 15 01:00:00 1983	14	167.981817
Tue Feb 15 02:00:00 1983	14	167.942408
Tue Feb 15 12:00:00 1983	63	168.330393
Tue Feb 15 13:00:00 1983	63	168.146888
Tue Feb 15 14:00:00 1983	63	168.026013
Tue Feb 15 15:00:00 1983	63	167.937489
Tue Feb 15 16:00:00 1983	63	167.837088
Tue Feb 15 17:00:00 1983	63	167.878099
Tue Feb 15 18:00:00 1983	63	167.744379
Tue Feb 15 19:00:00 1983	63	167.778131
Tue Feb 15 20:00:00 1983	63	168.146210
Tue Feb 15 21:00:00 1983	63	168.214395
Tue Feb 15 22:00:00 1983	63	168.111151
Wed Feb 16 12:00:00 1983	63	168.409472
Wed Feb 16 13:00:00 1983	63	168.261667
Wed Feb 16 17:00:00 1983	63	168.701578
Wed Feb 16 18:00:00 1983	63	168.578107
Wed Feb 16 19:00:00 1983	63	168.443503
Wed Feb 16 20:00:00 1983	63	168.540873
Thu Feb 17 04:00:00 1983	14	168.496699
Thu Feb 17 05:00:00 1983	14	168.323456
Thu Feb 17 06:00:00 1983	14	168.114501
Thu Feb 17 19:00:00 1983	63	168.595217
Thu Feb 17 20:00:00 1983	63	168.435205
Thu Feb 17 21:00:00 1983	63	168.431337
Thu Feb 17 22:00:00 1983	63	168.498712
Thu Feb 17 23:00:00 1983	63	168.607697
Fri Feb 18 00:00:00 1983	63	168.751641
Fri Feb 18 01:00:00 1983	63	169.050000
Fri Feb 18 19:00:00 1983	63	168.582654
Fri Feb 18 20:00:00 1983	63	168.533966
Fri Feb 18 21:00:00 1983	63	168.642664
Fri Feb 18 22:00:00 1983	63	168.754105
Fri Feb 18 23:00:00 1983	63	168.683307
Sat Feb 19 00:00:00 1983	63	168.845780
Sat Feb 19 02:00:00 1983	14	167.840899
Sat Feb 19 03:00:00 1983	14	167.850650
Sat Feb 19 04:00:00 1983	14	167.690513
Sat Feb 19 05:00:00 1983	14	168.034618
Sat Feb 19 06:00:00 1983	14	168.041017
Sat Feb 19 07:00:00 1983	14	168.205262
Sat Feb 19 08:00:00 1983	14	168.298494
Sat Feb 19 19:00:00 1983	63	168.588857
Sat Feb 19 20:00:00 1983	63	168.520554
Sat Feb 19 21:00:00 1983	63	168.569015
Sat Feb 19 22:00:00 1983	63	168.559440
Sat Feb 19 23:00:00 1983	63	168.591383
Sun Feb 20 00:00:00 1983	63	168.889178
Sun Feb 20 04:00:00 1983	14	168.366155
Sun Feb 20 05:00:00 1983	14	168.392491
Sun Feb 20 06:00:00 1983	14	168.399486
Sun Feb 20 07:00:00 1983	14	168.568449
Sun Feb 20 08:00:00 1983	14	168.730838
Sun Feb 20 19:00:00 1983	63	168.913022
Sun Feb 20 20:00:00 1983	63	169.072638
Sun Feb 20 21:00:00 1983	63	168.995579
Sun Feb 20 22:00:00 1983	63	169.102629
Sun Feb 20 23:00:00 1983	63	169.290367
Sun Feb 20 23:00:00 1983	14	167.769112
Mon Feb 21 00:00:00 1983	14	167.767074
Mon Feb 21 01:00:00 1983	14	167.658631
Mon Feb 21 02:00:00 1983	14	167.674866
Mon Feb 21 03:00:00 1983	14	167.708194
Mon Feb 21 04:00:00 1983	14	167.789010
Mon Feb 21 05:00:00 1983	14	167.705040
Mon Feb 21 06:00:00 1983	14	167.532612
Mon Feb 21 07:00:00 1983	14	167.703802
Mon Feb 21 08:00:00 1983	14	167.709231
Mon Feb 21 15:00:00 1983	63	168.802629
Mon Feb 21 16:00:00 1983	63	168.834899
Mon Feb 21 17:00:00 1983	63	168.852703
Mon Feb 21 18:00:00 1983	63	168.830391
Mon Feb 21 19:00:00 1983	63	168.900294
Mon Feb 21 20:00:00 1983	63	169.067795
Mon Feb 21 21:00:00 1983	63	169.360993
Mon Feb 21 22:00:00 1983	63	169.495783
Tue Feb 22 11:00:00 1983	63	167.740000
Tue Feb 22 12:00:00 1983	63	167.338182
Wed Feb 23 00:00:00 1983	14	167.045707
Wed Feb 23 01:00:00 1983	14	166.990550
Wed Feb 23 02:00:00 1983	14	166.815420
Wed Feb 23 03:00:00 1983	14	166.775330
Wed Feb 23 04:00:00 1983	14	166.746676
Wed Feb 23 05:00:00 1983	14	166.731845
Wed Feb 23 06:00:00 1983	14	166.692982
Wed Feb 23 11:00:00 1983	63	168.461250
Wed Feb 23 12:00:00 1983	63	168.338102
Wed Feb 23 13:00:00 1983	63	168.260476
Thu Feb 24 20:00:00 1983	63	156.420976
Thu Feb 24 21:00:00 1983	63	168.730122
Thu Feb 24 22:00:00 1983	63	168.915518
Thu Feb 24 23:00:00 1983	63	168.953615
Fri Feb 25 11:00:00 1983	63	168.951331
Fri Feb 25 12:00:00 1983	63	168.622204
Fri Feb 25 13:00:00 1983	63	168.614235
Fri Feb 25 14:00:00 1983	63	168.574507
Fri Feb 25 15:00:00 1983	63	168.573230
Fri Feb 25 16:00:00 1983	63	168.677967
Fri Feb 25 17:00:00 1983	63	168.684951
Fri Feb 25 18:00:00 1983	63	168.403215
Fri Feb 25 19:00:00 1983	63	168.457521
Fri Feb 25 23:00:00 1983	14	168.655513
Sat Feb 26 00:00:00 1983	14	168.715840
Sat Feb 26 01:00:00 1983	14	168.728081
Sat Feb 26 02:00:00 1983	14	168.613270
Sat Feb 26 03:00:00 1983	14	168.423684
Sat Feb 26 04:00:00 1983	14	168.182179
Sat Feb 26 05:00:00 1983	14	168.138620
Sat Feb 26 06:00:00 1983	14	168.137420
Sat Feb 26 07:00:00 1983	14	168.240650
Sat Feb 26 08:00:00 1983	14	168.643448
Sat Feb 26 12:00:00 1983	63	168.853294
Sat Feb 26 13:00:00 1983	63	168.844872
Sat Feb 26 14:00:00 1983	63	168.832614
Sat Feb 26 15:00:00 1983	63	168.887118
Sat Feb 26 16:00:00 1983	63	168.868020
Sat Feb 26 17:00:00 1983	63	169.122306
Sat Feb 26 18:00:00 1983	63	168.884953
Sat Feb 26 19:00:00 1983	63	168.615215
Sat Feb 26 20:00:00 1983	63	168.340053
Sat Feb 26 21:00:00 1983	63	168.325091
Sat Feb 26 22:00:00 1983	63	168.325132
Sat Feb 26 23:00:00 1983	63	168.402899
Sun Feb 27 00:00:00 1983	63	168.361779
Sun Feb 27 11:00:00 1983	63	168.198909
Sun Feb 27 12:00:00 1983	63	167.958551
Sun Feb 27 13:00:00 1983	63	167.801616
Sun Feb 27 14:00:00 1983	63	167.778550
Sun Feb 27 15:00:00 1983	63	167.772292
Sun Feb 27 16:00:00 1983	63	167.832038
Sun Feb 27 17:00:00 1983	63	167.771461
Sun Feb 27 18:00:00 1983	63	167.680183
Sun Feb 27 19:00:00 1983	63	167.976391
Mon Feb 28 00:00:00 1983	14	166.937783
Mon Feb 28 01:00:00 1983	14	166.947049
Mon Feb 28 02:00:00 1983	14	166.802646
Mon Feb 28 03:00:00 1983	14	166.608028
Mon Feb 28 04:00:00 1983	14	166.542666
Mon Feb 28 05:00:00 1983	14	166.601530
Mon Feb 28 06:00:00 1983	14	166.581235
Mon Feb 28 07:00:00 1983	14	166.716664
Mon Feb 28 08:00:00 1983	14	166.790000
Mon Feb 28 16:00:00 1983	63	168.154782
Mon Feb 28 17:00:00 1983	63	167.871106
Mon Feb 28 18:00:00 1983	63	167.643716
Mon Feb 28 19:00:00 1983	63	167.647294
Mon Feb 28 20:00:00 1983	63	167.770500
Mon Feb 28 21:00:00 1983	63	168.033449
Mon Feb 28 22:00:00 1983	63	168.227049
Mon Feb 28 23:00:00 1983	63	168.437329
Tue Mar  1 00:00:00 1983	63	168.668539
Tue Mar  1 16:00:00 1983	63	167.895126
Tue Mar  1 17:00:00 1983	63	167.693149
Tue Mar  1 18:00:00 1983	63	167.503046
Tue Mar  1 19:00:00 1983	63	167.546061
Tue Mar  1 20:00:00 1983	63	167.378053
Tue Mar  1 21:00:00 1983	63	167.495045
Tue Mar  1 22:00:00 1983	63	167.504516
Wed Mar  2 02:00:00 1983	14	167.186163
Wed Mar  2 03:00:00 1983	14	167.193473
Wed Mar  2 04:00:00 1983	14	167.215699
Wed Mar  2 05:00:00 1983	14	167.248179
Wed Mar  2 06:00:00 1983	14	167.239574
Wed Mar  2 07:00:00 1983	14	167.273617
Wed Mar  2 11:00:00 1983	63	168.222556
Wed Mar  2 12:00:00 1983	63	168.139550
Wed Mar  2 13:00:00 1983	63	168.144597
Wed Mar  2 14:00:00 1983	63	168.155311
Wed Mar  2 15:00:00 1983	63	168.238483
Wed Mar  2 16:00:00 1983	63	168.245493
Wed Mar  2 17:00:00 1983	63	168.111957
Wed Mar  2 18:00:00 1983	63	168.220243
Wed Mar  2 19:00:00 1983	63	168.454893
Wed Mar  2 20:00:00 1983	63	168.729554
Wed Mar  2 21:00:00 1983	63	168.875000
Thu Mar  3 01:00:00 1983	14	167.810587
Thu Mar  3 02:00:00 1983	14	167.621690
Thu Mar  3 03:00:00 1983	14	167.571621
Thu Mar  3 04:00:00 1983	14	167.480579
Thu Mar  3 05:00:00 1983	14	167.281711
Thu Mar  3 06:00:00 1983	14	167.235535
Thu Mar  3 07:00:00 1983	14	167.339762
Thu Mar  3 14:00:00 1983	63	167.937631
Thu Mar  3 15:00:00 1983	63	169.689745
Thu Mar  3 16:00:00 1983	63	166.982320
Thu Mar  3 17:00:00 1983	63	168.048793
Thu Mar  3 18:00:00 1983	63	166.943777
Thu Mar  3 19:00:00 1983	63	166.999447
Thu Mar  3 20:00:00 1983	63	166.773395
Thu Mar  3 21:00:00 1983	63	166.688348
Fri Mar  4 14:00:00 1983	63	168.539320
Fri Mar  4 15:00:00 1983	63	168.543357
Fri Mar  4 16:00:00 1983	63	168.905191
Fri Mar  4 17:00:00 1983	63	168.815707
Fri Mar  4 18:00:00 1983	63	168.754690
Fri Mar  4 19:00:00 1983	63	168.794164
Fri Mar  4 20:00:00 1983	63	168.581903
Fri Mar  4 21:00:00 1983	63	168.031774
Fri Mar  4 22:00:00 1983	63	167.961262
Sat Mar  5 10:00:00 1983	63	168.151443
Sat Mar  5 11:00:00 1983	63	168.021266
Sat Mar  5 12:00:00 1983	63	167.929208
Sat Mar  5 13:00:00 1983	63	167.824773
Sat Mar  5 14:00:00 1983	63	167.832752
Sat Mar  5 15:00:00 1983	63	167.783534
Sat Mar  5 16:00:00 1983	63	167.595673
Sat Mar  5 17:00:00 1983	63	167.408565
Sat Mar  5 18:00:00 1983	63	167.832602
Sat Mar  5 19:00:00 1983	63	168.343414
Sun Mar  6 10:00:00 1983	63	168.076703
Sun Mar  6 11:00:00 1983	63	167.936539
Sun Mar  6 12:00:00 1983	63	167.752434
Sun Mar  6 13:00:00 1983	63	167.609877
Sun Mar  6 14:00:00 1983	63	167.463604
Sun Mar  6 15:00:00 1983	63	167.382994
Sun Mar  6 16:00:00 1983	63	167.230336
Sun Mar  6 17:00:00 1983	63	166.977904
Sun Mar  6 18:00:00 1983	63	167.170026
Sun Mar  6 19:00:00 1983	63	167.690553
Sun Mar  6 20:00:00 1983	63	167.733763
Sun Mar  6 21:00:00 1983	63	167.446551
Sun Mar  6 22:00:00 1983	63	167.563500
Sun Mar  6 23:00:00 1983	63	167.665726
Mon Mar  7 00:00:00 1983	14	167.971791
Mon Mar  7 01:00:00 1983	14	167.769735
Mon Mar  7 02:00:00 1983	14	167.688709
Mon Mar  7 03:00:00 1983	14	167.599709
Mon Mar  7 04:00:00 1983	14	167.550400
Mon Mar  7 05:00:00 1983	14	167.459040
Mon Mar  7 16:00:00 1983	63	167.221151
Mon Mar  7 17:00:00 1983	63	167.120268
Mon Mar  7 18:00:00 1983	63	167.302838
Mon Mar  7 19:00:00 1983	63	167.765283
Mon Mar  7 20:00:00 1983	63	168.190868
Mon Mar  7 21:00:00 1983	63	167.743695
Tue Mar  8 00:00:00 1983	14	167.772528
Tue Mar  8 01:00:00 1983	14	167.892179
Tue Mar  8 02:00:00 1983	14	167.864421
Tue Mar  8 03:00:00 1983	14	167.691632
Tue Mar  8 04:00:00 1983	14	167.430000
Tue Mar  8 12:00:00 1983	63	167.787755
Tue Mar  8 13:00:00 1983	63	167.718291
Tue Mar  8 14:00:00 1983	63	167.715492
Tue Mar  8 15:00:00 1983	63	167.791199
Tue Mar  8 16:00:00 1983	63	167.711326
Tue Mar  8 17:00:00 1983	63	167.716899
Tue Mar  8 18:00:00 1983	63	167.961174
Tue Mar  8 19:00:00 1983	63	168.133441
Tue Mar  8 20:00:00 1983	63	167.529442
Tue Mar  8 21:00:00 1983	63	167.526032
Wed Mar  9 01:00:00 1983	14	168.120000
Wed Mar  9 02:00:00 1983	14	166.942065
Wed Mar  9 03:00:00 1983	14	166.691265
Wed Mar  9 04:00:00 1983	14	166.745504
Wed Mar  9 05:00:00 1983	14	166.675668
Wed Mar  9 06:00:00 1983	14	166.382949
Wed Mar  9 12:00:00 1983	63	167.204715
Wed Mar  9 13:00:00 1983	63	167.204136
Wed Mar  9 14:00:00 1983	63	167.097148
Wed Mar  9 15:00:00 1983	63	167.117530
Wed Mar  9 16:00:00 1983	63	167.091357
Wed Mar  9 17:00:00 1983	63	166.955862
Wed Mar  9 18:00:00 1983	63	166.965121
Wed Mar  9 19:00:00 1983	63	167.105714
Wed Mar  9 20:00:00 1983	63	167.778934
Wed Mar  9 21:00:00 1983	63	168.497733
Thu Mar 10 10:00:00 1983	63	167.105136
Thu Mar 10 11:00:00 1983	63	166.885009
Thu Mar 10 12:00:00 1983	63	166.839810
Thu Mar 10 13:00:00 1983	63	166.804162
Thu Mar 10 14:00:00 1983	63	166.776101
Thu Mar 10 15:00:00 1983	63	166.729860
Thu Mar 10 16:00:00 1983	63	166.671744
Thu Mar 10 17:00:00 1983	63	166.529052
Thu Mar 10 18:00:00 1983	63	166.594333
Thu Mar 10 19:00:00 1983	63	167.038278
Thu Mar 10 20:00:00 1983	63	167.239421
Thu Mar 10 21:00:00 1983	63	166.652093
Thu Mar 10 22:00:00 1983	63	166.705167
Thu Mar 10 23:00:00 1983	63	166.785229
Fri Mar 11 12:00:00 1983	63	167.509767
Fri Mar 11 13:00:00 1983	63	167.494371
Fri Mar 11 14:00:00 1983	63	167.453614
Fri Mar 11 15:00:00 1983	63	167.390591
Fri Mar 11 16:00:00 1983	63	167.464450
Fri Mar 11 17:00:00 1983	63	167.296042
Fri Mar 11 18:00:00 1983	63	167.271686
Fri Mar 11 19:00:00 1983	63	167.364232
Fri Mar 11 20:00:00 1983	63	167.593019
Fri Mar 11 21:00:00 1983	63	167.405805
Fri Mar 11 22:00:00 1983	63	167.392620
Sat Mar 12 10:00:00 1983	63	168.283986
Sat Mar 12 11:00:00 1983	63	167.744288
Sat Mar 12 12:00:00 1983	63	167.740965
Sat Mar 12 13:00:00 1983	63	167.629739
Sat Mar 12 14:00:00 1983	63	167.666141
Sat Mar 12 15:00:00 1983	63	167.752351
Sat Mar 12 16:00:00 1983	63	167.714293
Sat Mar 12 17:00:00 1983	63	167.579758
Sat Mar 12 18:00:00 1983	63	167.648240
Sat Mar 12 19:00:00 1983	63	167.915927
Sat Mar 12 20:00:00 1983	63	167.998262
Sat Mar 12 21:00:00 1983	63	167.988112
Sat Mar 12 22:00:00 1983	63	168.135751
Sat Mar 12 23:00:00 1983	63	167.798298
Sun Mar 13 00:00:00 1983	14	170.284134
Sun Mar 13 01:00:00 1983	14	169.614330
Sun Mar 13 02:00:00 1983	14	169.386241
Sun Mar 13 03:00:00 1983	14	169.330739
Sun Mar 13 04:00:00 1983	14	169.231935
Sun Mar 13 10:00:00 1983	63	167.716445
Sun Mar 13 11:00:00 1983	63	167.703011
Sun Mar 13 12:00:00 1983	63	167.676144
Sun Mar 13 13:00:00 1983	63	167.739258
Sun Mar 13 14:00:00 1983	63	167.735448
Sun Mar 13 15:00:00 1983	63	167.732232
Sun Mar 13 16:00:00 1983	63	167.685441
Sun Mar 13 17:00:00 1983	63	167.536598
Sun Mar 13 18:00:00 1983	63	167.617236
Sun Mar 13 19:00:00 1983	63	168.062482
Sun Mar 13 20:00:00 1983	63	167.785379
Sun Mar 13 21:00:00 1983	63	167.627465
Sun Mar 13 22:00:00 1983	63	167.605973
Sun Mar 13 23:00:00 1983	63	167.639564
Mon Mar 14 00:00:00 1983	14	169.121670
Mon Mar 14 01:00:00 1983	14	169.075472
Mon Mar 14 02:00:00 1983	14	169.018573
Mon Mar 14 03:00:00 1983	14	168.931167
Mon Mar 14 04:00:00 1983	14	168.778839
Mon Mar 14 05:00:00 1983	14	168.801688
Mon Mar 14 16:00:00 1983	63	168.540981
Mon Mar 14 17:00:00 1983	63	168.428353
Mon Mar 14 18:00:00 1983	63	168.496598
Mon Mar 14 23:00:00 1983	14	168.187074
Tue Mar 15 00:00:00 1983	14	168.131260
Tue Mar 15 01:00:00 1983	14	168.327550
Tue Mar 15 02:00:00 1983	14	168.121219
Tue Mar 15 03:00:00 1983	14	167.936042
Tue Mar 15 10:00:00 1983	63	167.858230
Tue Mar 15 11:00:00 1983	63	167.673392
Tue Mar 15 12:00:00 1983	63	167.484207
Tue Mar 15 13:00:00 1983	63	167.403037
Tue Mar 15 14:00:00 1983	63	167.369584
Tue Mar 15 15:00:00 1983	63	167.572511
Tue Mar 15 16:00:00 1983	63	167.483212
Tue Mar 15 17:00:00 1983	63	167.214229
Tue Mar 15 18:00:00 1983	63	167.317388
Tue Mar 15 19:00:00 1983	63	167.935977
Tue Mar 15 20:00:00 1983	63	168.368276
Tue Mar 15 21:00:00 1983	63	168.575158
Wed Mar 16 12:00:00 1983	63	168.147433
Wed Mar 16 13:00:00 1983	63	168.294272
Wed Mar 16 14:00:00 1983	63	168.647589
Wed Mar 16 15:00:00 1983	63	168.667482
Wed Mar 16 16:00:00 1983	63	168.680435
Wed Mar 16 17:00:00 1983	63	168.690865
Wed Mar 16 18:00:00 1983	63	168.588130
Wed Mar 16 19:00:00 1983	63	168.618478
Wed Mar 16 20:00:00 1983	63	168.381396
Wed Mar 16 21:00:00 1983	63	168.495010
Wed Mar 16 22:00:00 1983	63	168.475369
Wed Mar 16 23:00:00 1983	63	167.623786
Thu Mar 17 10:00:00 1983	63	167.116022
Thu Mar 17 11:00:00 1983	63	166.950527
Thu Mar 17 12:00:00 1983	63	167.064202
Thu Mar 17 13:00:00 1983	63	167.155274
Thu Mar 17 14:00:00 1983	63	167.255159
Thu Mar 17 15:00:00 1983	63	167.172259
Thu Mar 17 16:00:00 1983	63	166.994069
Thu Mar 17 17:00:00 1983	63	166.714428
Thu Mar 17 18:00:00 1983	63	166.783038
Thu Mar 17 19:00:00 1983	63	167.028952
Thu Mar 17 20:00:00 1983	63	167.353304
Thu Mar 17 21:00:00 1983	63	166.996853
Thu Mar 17 22:00:00 1983	63	166.985098
Fri Mar 18 09:00:00 1983	63	167.930000
Fri Mar 18 12:00:00 1983	63	167.940411
Fri Mar 18 13:00:00 1983	63	167.931152
Fri Mar 18 14:00:00 1983	63	167.996347
Fri Mar 18 15:00:00 1983	63	167.904158
Fri Mar 18 16:00:00 1983	63	168.013152
Fri Mar 18 17:00:00 1983	63	167.796104
Fri Mar 18 18:00:00 1983	63	167.588208
Fri Mar 18 19:00:00 1983	63	167.413988
Fri Mar 18 20:00:00 1983	63	167.494742
Fri Mar 18 21:00:00 1983	63	167.704132
Fri Mar 18 22:00:00 1983	63	167.890000
Fri Mar 18 23:00:00 1983	63	168.314035
Sat Mar 19 00:00:00 1983	14	167.312677
Sat Mar 19 01:00:00 1983	14	167.242123
Sat Mar 19 02:00:00 1983	14	167.144696
Sat Mar 19 03:00:00 1983	14	167.067147
Sat Mar 19 04:00:00 1983	14	167.056917
Sat Mar 19 05:00:00 1983	14	167.073105
Sat Mar 19 12:00:00 1983	63	168.105946
Sat Mar 19 13:00:00 1983	63	168.343887
Sat Mar 19 14:00:00 1983	63	168.766415
Sat Mar 19 15:00:00 1983	63	168.867574
Sat Mar 19 16:00:00 1983	63	168.589568
Sat Mar 19 17:00:00 1983	63	168.250233
Sat Mar 19 18:00:00 1983	63	167.608493
Sat Mar 19 19:00:00 1983	63	167.395418
Sat Mar 19 20:00:00 1983	63	167.425386
Sat Mar 19 21:00:00 1983	63	167.459312
Sat Mar 19 22:00:00 1983	63	167.566164
Sat Mar 19 23:00:00 1983	63	167.891136
Sun Mar 20 01:00:00 1983	14	167.612553
Sun Mar 20 02:00:00 1983	14	167.584438
Sun Mar 20 03:00:00 1983	14	167.468119
Sun Mar 20 04:00:00 1983	14	167.436411
Sun Mar 20 05:00:00 1983	14	167.427223
Sun Mar 20 06:00:00 1983	14	167.270000
Sun Mar 20 09:00:00 1983	63	168.063125
Sun Mar 20 10:00:00 1983	63	168.055096
Sun Mar 20 11:00:00 1983	63	167.995707
Sun Mar 20 12:00:00 1983	63	167.961198
Sun Mar 20 13:00:00 1983	63	167.972086
Sun Mar 20 14:00:00 1983	63	168.036117
Sun Mar 20 15:00:00 1983	63	167.906673
Sun Mar 20 16:00:00 1983	63	167.640301
Sun Mar 20 17:00:00 1983	63	167.399588
Sun Mar 20 18:00:00 1983	63	167.430641
Sun Mar 20 19:00:00 1983	63	167.329464
Sun Mar 20 20:00:00 1983	63	167.054620
Sun Mar 20 21:00:00 1983	63	167.099093
Sun Mar 20 22:00:00 1983	63	167.211439
Sun Mar 20 23:00:00 1983	63	167.456923
Mon Mar 21 01:00:00 1983	14	168.237814
Mon Mar 21 02:00:00 1983	14	167.905765
Mon Mar 21 03:00:00 1983	14	167.930082
Mon Mar 21 04:00:00 1983	14	167.866855
Mon Mar 21 16:00:00 1983	63	168.289818
Mon Mar 21 17:00:00 1983	63	168.100530
Mon Mar 21 18:00:00 1983	63	167.827410
Mon Mar 21 19:00:00 1983	63	167.634061
Mon Mar 21 20:00:00 1983	63	167.709092
Mon Mar 21 21:00:00 1983	63	167.784473
Mon Mar 21 22:00:00 1983	63	167.931632
Tue Mar 22 00:00:00 1983	14	166.354229
Tue Mar 22 01:00:00 1983	14	166.086880
Tue Mar 22 02:00:00 1983	14	166.248336
Tue Mar 22 03:00:00 1983	14	166.116326
Tue Mar 22 04:00:00 1983	14	166.062138
Tue Mar 22 05:00:00 1983	14	166.074635
Tue Mar 22 06:00:00 1983	14	166.162561
Tue Mar 22 12:00:00 1983	63	168.151865
Tue Mar 22 13:00:00 1983	63	168.054335
Tue Mar 22 14:00:00 1983	63	168.196873
Tue Mar 22 15:00:00 1983	63	168.462467
Tue Mar 22 16:00:00 1983	63	168.333039
Tue Mar 22 17:00:00 1983	63	168.361316
Tue Mar 22 18:00:00 1983	63	168.472966
Tue Mar 22 19:00:00 1983	63	168.557353
Tue Mar 22 20:00:00 1983	63	168.433196
Wed Mar 23 12:00:00 1983	63	167.127838
Wed Mar 23 13:00:00 1983	63	167.381883
Wed Mar 23 14:00:00 1983	63	167.527242
Wed Mar 23 15:00:00 1983	63	167.598116
Wed Mar 23 16:00:00 1983	63	167.511152
Wed Mar 23 17:00:00 1983	63	167.425229
Wed Mar 23 18:00:00 1983	63	167.613142
Wed Mar 23 19:00:00 1983	63	167.942930
Wed Mar 23 20:00:00 1983	63	168.135769
Wed Mar 23 21:00:00 1983	63	167.866281
Wed Mar 23 22:00:00 1983	63	167.468548
Thu Mar 24 09:00:00 1983	63	161.650899
Thu Mar 24 10:00:00 1983	63	166.280203
Thu Mar 24 11:00:00 1983	63	167.316416
Thu Mar 24 12:00:00 1983	63	167.315444
Thu Mar 24 13:00:00 1983	63	167.334825
Thu Mar 24 14:00:00 1983	63	167.393161
Thu Mar 24 15:00:00 1983	63	167.308269
Thu Mar 24 16:00:00 1983	63	167.122792
Thu Mar 24 17:00:00 1983	63	167.398367
Thu Mar 24 18:00:00 1983	63	167.734742
Thu Mar 24 19:00:00 1983	63	168.158926
Thu Mar 24 20:00:00 1983	63	168.512467
Thu Mar 24 21:00:00 1983	63	167.151572
Fri Mar 25 01:00:00 1983	14	167.294953
Fri Mar 25 02:00:00 1983	14	167.220352
Fri Mar 25 03:00:00 1983	14	167.036667
Fri Mar 25 09:00:00 1983	63	167.425000
Fri Mar 25 10:00:00 1983	63	167.212103
Fri Mar 25 11:00:00 1983	63	167.002412
Fri Mar 25 12:00:00 1983	63	166.506248
Fri Mar 25 13:00:00 1983	63	166.625527
Fri Mar 25 14:00:00 1983	63	166.663072
Fri Mar 25 15:00:00 1983	63	166.651622
Sat Mar 26 09:00:00 1983	63	167.606716
Sat Mar 26 10:00:00 1983	63	167.438295
Sat Mar 26 11:00:00 1983	63	167.225248
Sat Mar 26 12:00:00 1983	63	167.172797
Sat Mar 26 13:00:00 1983	63	167.177088
Sat Mar 26 14:00:00 1983	63	167.220009
Sat Mar 26 15:00:00 1983	63	167.218814
Sat Mar 26 16:00:00 1983	63	167.354921
Sat Mar 26 17:00:00 1983	63	167.349067
Sat Mar 26 18:00:00 1983	63	167.506556
Sat Mar 26 19:00:00 1983	63	167.556748
Sat Mar 26 20:00:00 1983	63	167.670942
Sat Mar 26 21:00:00 1983	63	167.841993
Sat Mar 26 22:00:00 1983	63	167.740192
Sun Mar 27 01:00:00 1983	14	167.993104
Sun Mar 27 02:00:00 1983	14	167.851502
Sun Mar 27 03:00:00 1983	14	167.742046
Sun Mar 27 11:00:00 1983	63	167.495630
Sun Mar 27 12:00:00 1983	63	167.506119
Sun Mar 27 13:00:00 1983	63	167.518264
Sun Mar 27 14:00:00 1983	63	167.499829
Sun Mar 27 15:00:00 1983	63	167.436515
Sun Mar 27 16:00:00 1983	63	167.301415
Sun Mar 27 17:00:00 1983	63	167.384060
Sun Mar 27 18:00:00 1983	63	167.556459
Sun Mar 27 19:00:00 1983	63	167.295009
Sun Mar 27 20:00:00 1983	63	167.550543
Sun Mar 27 21:00:00 1983	63	167.563739
Sun Mar 27 22:00:00 1983	63	167.781746
Mon Mar 28 01:00:00 1983	14	167.656842
Mon Mar 28 02:00:00 1983	14	167.552256
Mon Mar 28 03:00:00 1983	14	167.505111
Mon Mar 28 04:00:00 1983	14	167.527323
Mon Mar 28 05:00:00 1983	14	167.569535
Mon Mar 28 14:00:00 1983	63	167.648883
Mon Mar 28 15:00:00 1983	63	167.643431
Mon Mar 28 16:00:00 1983	63	167.630602
Mon Mar 28 17:00:00 1983	63	168.004585
Mon Mar 28 18:00:00 1983	63	168.414947
Mon Mar 28 19:00:00 1983	63	167.827857
Mon Mar 28 20:00:00 1983	63	167.511544
Mon Mar 28 21:00:00 1983	63	167.635577
Mon Mar 28 22:00:00 1983	63	167.911012
Tue Mar 29 09:00:00 1983	63	167.827493
Tue Mar 29 10:00:00 1983	63	167.702639
Tue Mar 29 11:00:00 1983	63	167.555619
Tue Mar 29 12:00:00 1983	63	167.513348
Tue Mar 29 13:00:00 1983	63	167.570526
Tue Mar 29 14:00:00 1983	63	167.645673
Tue Mar 29 15:00:00 1983	63	167.591261
Tue Mar 29 16:00:00 1983	63	167.618624
Tue Mar 29 17:00:00 1983	63	167.542622
Tue Mar 29 18:00:00 1983	63	167.839617
Tue Mar 29 19:00:00 1983	63	167.852194
Tue Mar 29 20:00:00 1983	63	167.877401
Wed Mar 30 09:00:00 1983	63	168.868450
Wed Mar 30 10:00:00 1983	63	168.715654
Wed Mar 30 11:00:00 1983	63	168.682981
Wed Mar 30 12:00:00 1983	63	168.765431
Wed Mar 30 13:00:00 1983	63	168.866419
Wed Mar 30 14:00:00 1983	63	168.874701
Wed Mar 30 15:00:00 1983	63	168.789783
Wed Mar 30 16:00:00 1983	63	168.853321
Wed Mar 30 17:00:00 1983	63	168.828115
Wed Mar 30 18:00:00 1983	63	168.841889
Wed Mar 30 19:00:00 1983	63	168.697251
Wed Mar 30 20:00:00 1983	63	168.696961
Wed Mar 30 21:00:00 1983	63	168.726223
Thu Mar 31 00:00:00 1983	14	168.000000
Thu Mar 31 01:00:00 1983	14	167.803543
Thu Mar 31 02:00:00 1983	14	167.784885
Thu Mar 31 03:00:00 1983	14	167.671660
Thu Mar 31 04:00:00 1983	14	167.637556
Thu Mar 31 12:00:00 1983	63	167.259244
Thu Mar 31 13:00:00 1983	63	167.668157
Thu Mar 31 14:00:00 1983	63	167.544726
Thu Mar 31 15:00:00 1983	63	167.409391
Thu Mar 31 16:00:00 1983	63	167.377950
Thu Mar 31 17:00:00 1983	63	167.502065
Thu Mar 31 18:00:00 1983	63	167.645501
Thu Mar 31 19:00:00 1983	63	167.199964
Thu Mar 31 20:00:00 1983	63	166.995041
Thu Mar 31 21:00:00 1983	63	167.011952
Fri Apr  1 00:00:00 1983	14	167.930000
Fri Apr  1 01:00:00 1983	14	167.706785
Fri Apr  1 02:00:00 1983	14	167.654983
Fri Apr  1 03:00:00 1983	14	167.636045
Fri Apr  1 04:00:00 1983	14	167.656909
Fri Apr  1 05:00:00 1983	14	167.737878
Fri Apr  1 11:00:00 1983	63	167.633520
Fri Apr  1 12:00:00 1983	63	167.629144
Fri Apr  1 13:00:00 1983	63	167.414052
Fri Apr  1 14:00:00 1983	63	167.301776
Fri Apr  1 15:00:00 1983	63	167.251693
Fri Apr  1 16:00:00 1983	63	167.481454
Fri Apr  1 17:00:00 1983	63	167.802775
Fri Apr  1 18:00:00 1983	63	167.397296
Fri Apr  1 19:00:00 1983	63	167.404221
Fri Apr  1 20:00:00 1983	63	167.635192
Fri Apr  1 21:00:00 1983	63	167.756443
Fri Apr  1 22:00:00 1983	63	167.861477
Fri Apr  1 22:00:00 1983	14	167.796900
Fri Apr  1 23:00:00 1983	14	167.800746
Sat Apr  2 10:00:00 1983	63	167.837613
Sat Apr  2 11:00:00 1983	63	167.558455
Sat Apr  2 12:00:00 1983	63	167.274720
Sat Apr  2 13:00:00 1983	63	167.293147
Sat Apr  2 14:00:00 1983	63	167.178866
Sat Apr  2 15:00:00 1983	63	167.254313
Sat Apr  2 16:00:00 1983	63	167.184160
Sat Apr  2 17:00:00 1983	63	167.256661
Sat Apr  2 18:00:00 1983	63	167.389847
Sat Apr  2 19:00:00 1983	63	167.329287
Sat Apr  2 20:00:00 1983	63	167.082707
Sat Apr  2 21:00:00 1983	63	167.326604
Sat Apr  2 22:00:00 1983	63	167.464020
Sun Apr  3 01:00:00 1983	14	168.407459
Sun Apr  3 02:00:00 1983	14	168.408366
Sun Apr  3 03:00:00 1983	14	168.350641
Sun Apr  3 04:00:00 1983	14	168.318846
Sun Apr  3 08:00:00 1983	63	169.136111
Sun Apr  3 09:00:00 1983	63	169.131289
Sun Apr  3 10:00:00 1983	63	169.068959
Sun Apr  3 11:00:00 1983	63	168.850543
Sun Apr  3 12:00:00 1983	63	168.672086
Sun Apr  3 13:00:00 1983	63	168.798340
Sun Apr  3 14:00:00 1983	63	168.695307
Sun Apr  3 15:00:00 1983	63	168.570630
Sun Apr  3 16:00:00 1983	63	168.387140
Sun Apr  3 17:00:00 1983	63	168.308255
Mon Apr  4 14:00:00 1983	63	167.274745
Mon Apr  4 15:00:00 1983	63	167.197309
Mon Apr  4 16:00:00 1983	63	167.273360
Mon Apr  4 17:00:00 1983	63	167.598682
Mon Apr  4 18:00:00 1983	63	167.887984
Mon Apr  4 19:00:00 1983	63	167.935414
Tue Apr  5 09:00:00 1983	63	168.507817
Tue Apr  5 10:00:00 1983	63	168.258314
Tue Apr  5 11:00:00 1983	63	168.116138
Tue Apr  5 12:00:00 1983	63	168.109718
Tue Apr  5 15:00:00 1983	63	167.516815
Tue Apr  5 16:00:00 1983	63	167.489328
Tue Apr  5 17:00:00 1983	63	167.804607
Tue Apr  5 18:00:00 1983	63	168.249037
Tue Apr  5 19:00:00 1983	63	168.365687
Tue Apr  5 20:00:00 1983	63	168.473388
Tue Apr  5 21:00:00 1983	63	167.480236
Tue Apr  5 22:00:00 1983	63	167.643692
Wed Apr  6 01:00:00 1983	14	167.969070
Wed Apr  6 02:00:00 1983	14	167.980779
Wed Apr  6 03:00:00 1983	14	168.025304
Wed Apr  6 04:00:00 1983	14	168.048670
Wed Apr  6 10:00:00 1983	63	167.197086
Wed Apr  6 11:00:00 1983	63	167.273835
Wed Apr  6 12:00:00 1983	63	167.402408
Wed Apr  6 13:00:00 1983	63	167.625686
Wed Apr  6 14:00:00 1983	63	167.754508
Wed Apr  6 15:00:00 1983	63	167.574597
Wed Apr  6 16:00:00 1983	63	167.461331
Wed Apr  6 17:00:00 1983	63	167.416110
Wed Apr  6 18:00:00 1983	63	167.445547
Wed Apr  6 19:00:00 1983	63	167.352866
Wed Apr  6 20:00:00 1983	63	167.326684
Wed Apr  6 21:00:00 1983	63	167.310000
Thu Apr  7 11:00:00 1983	63	169.320743
Thu Apr  7 12:00:00 1983	63	169.447515
Thu Apr  7 13:00:00 1983	63	169.668326
Thu Apr  7 14:00:00 1983	63	169.644680
Thu Apr  7 15:00:00 1983	63	169.600429
Thu Apr  7 16:00:00 1983	63	169.805122
Thu Apr  7 17:00:00 1983	63	170.121058
Thu Apr  7 18:00:00 1983	63	170.732033
Thu Apr  7 19:00:00 1983	63	171.451389
Thu Apr  7 20:00:00 1983	63	169.701435
Thu Apr  7 21:00:00 1983	63	167.963731
Fri Apr  8 23:00:00 1983	14	168.534622
Sat Apr  9 00:00:00 1983	14	168.494762
Sat Apr  9 01:00:00 1983	14	168.533371
Sat Apr  9 02:00:00 1983	14	168.552383
Sat Apr  9 03:00:00 1983	14	168.537891
Sat Apr  9 08:00:00 1983	63	168.446530
Sat Apr  9 09:00:00 1983	63	168.139775
Sat Apr  9 10:00:00 1983	63	168.406260
Sat Apr  9 11:00:00 1983	63	168.420620
Sat Apr  9 12:00:00 1983	63	168.161956
Sat Apr  9 13:00:00 1983	63	168.213854
Sat Apr  9 14:00:00 1983	63	168.216576
Sun Apr 10 09:00:00 1983	63	169.157320
Sun Apr 10 10:00:00 1983	63	168.709858
Sun Apr 10 11:00:00 1983	63	168.567050
Sun Apr 10 12:00:00 1983	63	169.412194
Sun Apr 10 13:00:00 1983	63	171.431032
Sun Apr 10 14:00:00 1983	63	171.365168
Sun Apr 10 15:00:00 1983	63	168.814388
Sun Apr 10 16:00:00 1983	63	170.900649
Sun Apr 10 17:00:00 1983	63	170.816829
Sun Apr 10 18:00:00 1983	63	167.959980
Sun Apr 10 19:00:00 1983	63	169.225365
Sun Apr 10 20:00:00 1983	63	167.838292
Sun Apr 10 21:00:00 1983	63	166.694353
Mon Apr 11 15:00:00 1983	63	168.687907
Mon Apr 11 16:00:00 1983	63	168.325602
Mon Apr 11 17:00:00 1983	63	168.256495
Mon Apr 11 18:00:00 1983	63	168.352447
Mon Apr 11 19:00:00 1983	63	168.619639
Mon Apr 11 20:00:00 1983	63	169.043888
Mon Apr 11 21:00:00 1983	63	168.469095
Wed Apr 13 08:00:00 1983	63	169.126117
Wed Apr 13 09:00:00 1983	63	169.002348
Wed Apr 13 10:00:00 1983	63	168.888191
Wed Apr 13 11:00:00 1983	63	168.739771
Wed Apr 13 12:00:00 1983	63	168.927058
Wed Apr 13 13:00:00 1983	63	169.281263
Wed Apr 13 14:00:00 1983	63	169.296457
Wed Apr 13 15:00:00 1983	63	168.974833
Wed Apr 13 16:00:00 1983	63	169.340000
Thu Apr 14 11:00:00 1983	63	168.902507
Thu Apr 14 12:00:00 1983	63	169.241017
Thu Apr 14 13:00:00 1983	63	169.568042
Thu Apr 14 14:00:00 1983	63	169.810431
Thu Apr 14 15:00:00 1983	63	169.675149
Thu Apr 14 16:00:00 1983	63	169.661139
Thu Apr 14 17:00:00 1983	63	169.466372
Thu Apr 14 18:00:00 1983	63	169.158097
Thu Apr 14 19:00:00 1983	63	169.135207
Thu Apr 14 20:00:00 1983	63	169.111698
Fri Apr 15 08:00:00 1983	63	168.675211
Fri Apr 15 09:00:00 1983	63	168.659490
Fri Apr 15 10:00:00 1983	63	168.646664
Fri Apr 15 11:00:00 1983	63	169.044754
Fri Apr 15 12:00:00 1983	63	169.016215
Fri Apr 15 13:00:00 1983	63	169.161850
Fri Apr 15 14:00:00 1983	63	169.249262
Fri Apr 15 15:00:00 1983	63	169.252715
Fri Apr 15 16:00:00 1983	63	169.373600
Fri Apr 15 17:00:00 1983	63	169.605643
Fri Apr 15 18:00:00 1983	63	169.921829
Fri Apr 15 19:00:00 1983	63	170.192467
Fri Apr 15 20:00:00 1983	63	170.247750
Sat Apr 16 01:00:00 1983	14	169.003348
Sat Apr 16 02:00:00 1983	14	169.087450
Sat Apr 16 03:00:00 1983	14	169.139977
Sat Apr 16 10:00:00 1983	63	169.066800
Sat Apr 16 11:00:00 1983	63	169.092317
Sat Apr 16 12:00:00 1983	63	169.245874
Sat Apr 16 13:00:00 1983	63	169.291649
Sat Apr 16 14:00:00 1983	63	169.127890
Sat Apr 16 15:00:00 1983	63	168.995430
Sat Apr 16 16:00:00 1983	63	169.071966
Sat Apr 16 17:00:00 1983	63	169.272251
Sat Apr 16 18:00:00 1983	63	169.384514
Sat Apr 16 19:00:00 1983	63	169.645529
Sat Apr 16 20:00:00 1983	63	169.838138
Sat Apr 16 21:00:00 1983	63	169.961753
Sun Apr 17 10:00:00 1983	63	167.713386
Sun Apr 17 11:00:00 1983	63	167.692011
Sun Apr 17 12:00:00 1983	63	168.216443
Sun Apr 17 13:00:00 1983	63	168.311534
Sun Apr 17 14:00:00 1983	63	168.232745
Sun Apr 17 15:00:00 1983	63	167.944456
Sun Apr 17 16:00:00 1983	63	167.638595
Sun Apr 17 17:00:00 1983	63	167.679291
Sun Apr 17 18:00:00 1983	63	167.916785
Sun Apr 17 19:00:00 1983	63	168.246241
Sun Apr 17 20:00:00 1983	63	168.323522
Sun Apr 17 21:00:00 1983	63	168.473600
Mon Apr 18 15:00:00 1983	63	167.237379
Mon Apr 18 16:00:00 1983	63	166.884647
Mon Apr 18 17:00:00 1983	63	166.524145
Mon Apr 18 18:00:00 1983	63	166.410701
Mon Apr 18 19:00:00 1983	63	166.444760
Mon Apr 18 20:00:00 1983	63	166.578062
Mon Apr 18 21:00:00 1983	63	166.962342
Tue Apr 19 01:00:00 1983	14	168.705442
Tue Apr 19 02:00:00 1983	14	168.717826
Tue Apr 19 03:00:00 1983	14	168.730459
Tue Apr 19 07:00:00 1983	63	169.458333
Tue Apr 19 08:00:00 1983	63	169.579566
Tue Apr 19 09:00:00 1983	63	169.342004
Tue Apr 19 10:00:00 1983	63	168.809287
Tue Apr 19 11:00:00 1983	63	168.375983
Tue Apr 19 12:00:00 1983	63	168.405930
Tue Apr 19 13:00:00 1983	63	168.510577
Tue Apr 19 14:00:00 1983	63	168.211073
Tue Apr 19 15:00:00 1983	63	168.044676
Tue Apr 19 16:00:00 1983	63	168.137873
Tue Apr 19 17:00:00 1983	63	168.415750
Tue Apr 19 18:00:00 1983	63	168.497026
Wed Apr 20 07:00:00 1983	63	167.073000
Wed Apr 20 08:00:00 1983	63	167.374503
Wed Apr 20 09:00:00 1983	63	167.043585
Wed Apr 20 10:00:00 1983	63	166.940896
Wed Apr 20 11:00:00 1983	63	167.024381
Wed Apr 20 12:00:00 1983	63	167.224178
Wed Apr 20 13:00:00 1983	63	167.180880
Wed Apr 20 14:00:00 1983	63	167.015870
Wed Apr 20 15:00:00 1983	63	166.796217
Wed Apr 20 16:00:00 1983	63	166.682790
Wed Apr 20 17:00:00 1983	63	166.694063
Wed Apr 20 18:00:00 1983	63	166.758451
Wed Apr 20 19:00:00 1983	63	166.724954
Wed Apr 20 20:00:00 1983	63	166.672366
Wed Apr 20 21:00:00 1983	63	166.651667
Thu Apr 21 01:00:00 1983	14	168.889947
Thu Apr 21 02:00:00 1983	14	168.913910
Thu Apr 21 03:00:00 1983	14	168.953103
Thu Apr 21 08:00:00 1983	63	168.422469
Thu Apr 21 09:00:00 1983	63	168.438645
Thu Apr 21 10:00:00 1983	63	168.316699
Thu Apr 21 11:00:00 1983	63	168.322055
Thu Apr 21 12:00:00 1983	63	168.324581
Thu Apr 21 13:00:00 1983	63	168.432109
Thu Apr 21 14:00:00 1983	63	168.374516
Thu Apr 21 15:00:00 1983	63	168.200595
Thu Apr 21 16:00:00 1983	63	167.988292
Thu Apr 21 17:00:00 1983	63	168.103825
Thu Apr 21 18:00:00 1983	63	168.282292
Fri Apr 22 01:00:00 1983	14	169.076000
Fri Apr 22 02:00:00 1983	14	169.077674
Fri Apr 22 03:00:00 1983	14	169.033739
Fri Apr 22 04:00:00 1983	14	169.340000
Fri Apr 22 10:00:00 1983	63	168.699930
Fri Apr 22 11:00:00 1983	63	168.701514
Fri Apr 22 12:00:00 1983	63	168.342964
Fri Apr 22 13:00:00 1983	63	168.660163
Fri Apr 22 14:00:00 1983	63	168.632586
Fri Apr 22 15:00:00 1983	63	168.413643
Fri Apr 22 16:00:00 1983	63	166.354796
Fri Apr 22 17:00:00 1983	63	166.778382
Fri Apr 22 18:00:00 1983	63	166.706732
Fri Apr 22 19:00:00 1983	63	167.267919
Fri Apr 22 20:00:00 1983	63	168.257800
Sat Apr 23 07:00:00 1983	63	168.854627
Sat Apr 23 08:00:00 1983	63	168.906152
Sat Apr 23 09:00:00 1983	63	168.759929
Sat Apr 23 10:00:00 1983	63	168.640158
Sat Apr 23 11:00:00 1983	63	168.678742
Sat Apr 23 12:00:00 1983	63	168.719370
Sat Apr 23 13:00:00 1983	63	168.590795
Sat Apr 23 14:00:00 1983	63	168.551111
Sun Apr 24 07:00:00 1983	63	169.098983
Sun Apr 24 08:00:00 1983	63	169.211486
Sun Apr 24 09:00:00 1983	63	169.235844
Sun Apr 24 10:00:00 1983	63	169.156530
Sun Apr 24 11:00:00 1983	63	168.995709
Sun Apr 24 12:00:00 1983	63	168.789982
Sun Apr 24 13:00:00 1983	63	168.584894
Sun Apr 24 14:00:00 1983	63	168.656994
Sun Apr 24 15:00:00 1983	63	168.452210
Sun Apr 24 16:00:00 1983	63	168.442543
Mon Apr 25 15:00:00 1983	63	168.635570
Mon Apr 25 16:00:00 1983	63	168.582158
Mon Apr 25 17:00:00 1983	63	168.633260
Mon Apr 25 18:00:00 1983	63	168.670652
Mon Apr 25 19:00:00 1983	63	168.823487
Mon Apr 25 20:00:00 1983	63	169.025441
Mon Apr 25 20:00:00 1983	14	169.076679
Mon Apr 25 21:00:00 1983	14	169.207207
Tue Apr 26 00:00:00 1983	14	169.213467
Tue Apr 26 01:00:00 1983	14	169.117216
Tue Apr 26 02:00:00 1983	14	169.120469
Tue Apr 26 03:00:00 1983	14	169.056667
Tue Apr 26 09:00:00 1983	63	168.890000
Tue Apr 26 10:00:00 1983	63	168.789227
Tue Apr 26 11:00:00 1983	63	168.734363
Tue Apr 26 12:00:00 1983	63	168.762403
Tue Apr 26 13:00:00 1983	63	168.729156
Tue Apr 26 14:00:00 1983	63	168.627977
Tue Apr 26 15:00:00 1983	63	168.518139
Tue Apr 26 16:00:00 1983	63	168.481199
Tue Apr 26 17:00:00 1983	63	168.495844
Tue Apr 26 18:00:00 1983	63	168.657179
Wed Apr 27 09:00:00 1983	63	168.695742
Wed Apr 27 10:00:00 1983	63	168.603375
Wed Apr 27 11:00:00 1983	63	168.541286
Wed Apr 27 12:00:00 1983	63	168.547327
Wed Apr 27 13:00:00 1983	63	168.689230
Wed Apr 27 14:00:00 1983	63	168.570236
Wed Apr 27 15:00:00 1983	63	168.551937
Wed Apr 27 16:00:00 1983	63	168.457322
Wed Apr 27 17:00:00 1983	63	168.481276
Wed Apr 27 18:00:00 1983	63	168.241667
Thu Apr 28 07:00:00 1983	63	169.149496
Thu Apr 28 08:00:00 1983	63	169.115567
Thu Apr 28 09:00:00 1983	63	169.181780
Thu Apr 28 10:00:00 1983	63	169.158333
Thu Apr 28 11:00:00 1983	63	169.182472
Thu Apr 28 12:00:00 1983	63	169.098661
Thu Apr 28 13:00:00 1983	63	167.650249
Thu Apr 28 14:00:00 1983	63	168.421276
Thu Apr 28 15:00:00 1983	63	168.422123
Thu Apr 28 16:00:00 1983	63	168.669530
Thu Apr 28 17:00:00 1983	63	168.569320
Thu Apr 28 18:00:00 1983	63	168.433061
Fri Apr 29 07:00:00 1983	63	168.874069
Fri Apr 29 08:00:00 1983	63	168.747375
Fri Apr 29 09:00:00 1983	63	168.650027
Fri Apr 29 10:00:00 1983	63	168.699704
Fri Apr 29 11:00:00 1983	63	168.798042
Fri Apr 29 12:00:00 1983	63	169.177207
Fri Apr 29 13:00:00 1983	63	169.106674
Fri Apr 29 14:00:00 1983	63	169.069752
Fri Apr 29 15:00:00 1983	63	169.087067
Fri Apr 29 16:00:00 1983	63	169.669222
Fri Apr 29 17:00:00 1983	63	170.294344
Fri Apr 29 18:00:00 1983	63	170.364489
Fri Apr 29 19:00:00 1983	63	170.273077
Fri Apr 29 20:00:00 1983	63	170.160909
Fri Apr 29 20:00:00 1983	14	167.137103
Fri Apr 29 21:00:00 1983	14	168.783931
Fri Apr 29 22:00:00 1983	14	167.206708
Fri Apr 29 23:00:00 1983	14	170.019639
Sat Apr 30 00:00:00 1983	14	167.290093
Sat Apr 30 01:00:00 1983	14	168.050000
Sat Apr 30 02:00:00 1983	14	169.642317
Sat Apr 30 03:00:00 1983	14	169.733390
Sat Apr 30 07:00:00 1983	63	168.980122
Sat Apr 30 08:00:00 1983	63	168.890998
Sat Apr 30 09:00:00 1983	63	168.939876
Sat Apr 30 10:00:00 1983	63	168.824338
Sat Apr 30 11:00:00 1983	63	168.739959
Sat Apr 30 12:00:00 1983	63	168.769514
Sat Apr 30 13:00:00 1983	63	168.546618
Sat Apr 30 14:00:00 1983	63	168.633462
Sat Apr 30 15:00:00 1983	63	168.498142
Sat Apr 30 16:00:00 1983	63	168.632836
Sun May  1 07:00:00 1983	63	168.390647
Sun May  1 08:00:00 1983	63	168.334031
Sun May  1 09:00:00 1983	63	168.388822
Sun May  1 10:00:00 1983	63	168.370229
Sun May  1 11:00:00 1983	63	168.429356
Sun May  1 12:00:00 1983	63	168.701596
Sun May  1 13:00:00 1983	63	168.669242
Sun May  1 14:00:00 1983	63	168.609773
Sun May  1 15:00:00 1983	63	168.611234
Sun May  1 16:00:00 1983	63	169.018003
Sun May  1 17:00:00 1983	63	168.884258
Sun May  1 18:00:00 1983	63	168.447982
Sun May  1 19:00:00 1983	63	168.558930
Mon May  2 02:00:00 1983	14	168.915818
Mon May  2 03:00:00 1983	14	168.867645
Mon May  2 04:00:00 1983	14	169.185000
Mon May  2 14:00:00 1983	63	168.949737
Mon May  2 15:00:00 1983	63	168.843845
Mon May  2 16:00:00 1983	63	168.850957
Mon May  2 17:00:00 1983	63	168.875811
Mon May  2 18:00:00 1983	63	168.996783
Tue May  3 07:00:00 1983	63	168.833747
Tue May  3 08:00:00 1983	63	168.656064
Tue May  3 09:00:00 1983	63	168.708909
Tue May  3 10:00:00 1983	63	168.947171
Tue May  3 11:00:00 1983	63	169.045696
Tue May  3 12:00:00 1983	63	169.116037
Tue May  3 13:00:00 1983	63	169.180085
Tue May  3 14:00:00 1983	63	169.246420
Tue May  3 15:00:00 1983	63	169.558697
Tue May  3 16:00:00 1983	63	169.942992
Tue May  3 17:00:00 1983	63	169.328356
Tue May  3 20:00:00 1983	14	168.309722
Tue May  3 21:00:00 1983	14	168.381532
Tue May  3 22:00:00 1983	14	168.354066
Tue May  3 23:00:00 1983	14	168.281092
Wed May  4 00:00:00 1983	14	168.307997
Wed May  4 01:00:00 1983	14	168.261927
Wed May  4 02:00:00 1983	14	168.322031
Wed May  4 03:00:00 1983	14	168.309791
Wed May  4 07:00:00 1983	63	168.828768
Wed May  4 08:00:00 1983	63	168.704321
Wed May  4 09:00:00 1983	63	169.009840
Wed May  4 10:00:00 1983	63	170.279244
Wed May  4 11:00:00 1983	63	169.498016
Wed May  4 12:00:00 1983	63	169.755010
Wed May  4 13:00:00 1983	63	169.567814
Thu May  5 10:00:00 1983	63	169.056193
Thu May  5 11:00:00 1983	63	169.053782
Thu May  5 12:00:00 1983	63	169.196779
Thu May  5 13:00:00 1983	63	168.936801
Thu May  5 14:00:00 1983	63	168.624619
Thu May  5 15:00:00 1983	63	168.577950
Thu May  5 16:00:00 1983	63	168.639939
Thu May  5 17:00:00 1983	63	168.749058
Thu May  5 18:00:00 1983	63	168.903024
Thu May  5 19:00:00 1983	63	168.981365
Thu May  5 19:00:00 1983	14	167.759267
Thu May  5 20:00:00 1983	14	167.962031
Thu May  5 21:00:00 1983	14	167.952984
Thu May  5 22:00:00 1983	14	167.932676
Sat May  7 00:00:00 1983	43	168.415456
Sat May  7 01:00:00 1983	43	168.377198
Sat May  7 02:00:00 1983	43	168.229007
Sat May  7 03:00:00 1983	43	168.086418
Sat May  7 04:00:00 1983	43	168.073385
Sat May  7 05:00:00 1983	43	168.173622
Sat May  7 06:00:00 1983	43	168.228637
Sat May  7 07:00:00 1983	43	168.432048
Sat May  7 07:00:00 1983	63	168.258546
Sat May  7 08:00:00 1983	63	168.313127
Sat May  7 09:00:00 1983	63	168.852332
Sat May  7 10:00:00 1983	63	169.104580
Sat May  7 11:00:00 1983	63	169.368117
Sat May  7 12:00:00 1983	63	169.364718
Sat May  7 13:00:00 1983	63	169.096043
Sat May  7 14:00:00 1983	63	169.013198
Sat May  7 23:00:00 1983	43	168.163333
Sun May  8 00:00:00 1983	43	168.297511
Sun May  8 01:00:00 1983	43	168.151764
Sun May  8 02:00:00 1983	43	167.846036
Sun May  8 06:00:00 1983	43	166.536726
Sun May  8 07:00:00 1983	43	168.295333
Mon May  9 00:00:00 1983	43	4.410747
Mon May  9 01:00:00 1983	43	163.814366
Mon May  9 02:00:00 1983	43	161.080907
Mon May  9 03:00:00 1983	43	161.004887
Mon May  9 04:00:00 1983	43	70.202429
Mon May  9 07:00:00 1983	43	96.760641
Mon May  9 23:00:00 1983	43	168.360801
Tue May 10 00:00:00 1983	43	168.255832
Tue May 10 01:00:00 1983	43	168.038284
Tue May 10 04:00:00 1983	43	6.114000
Tue May 10 05:00:00 1983	43	40.305246
Tue May 10 06:00:00 1983	43	168.091554
Tue May 10 07:00:00 1983	43	168.283652
Wed May 11 23:00:00 1983	43	166.494350
Thu May 12 00:00:00 1983	43	166.274570
Thu May 12 01:00:00 1983	43	166.992018
Thu May 12 02:00:00 1983	43	166.941315
Thu May 12 03:00:00 1983	43	167.055595
Thu May 12 04:00:00 1983	43	167.228554
Thu May 12 05:00:00 1983	43	166.449893
Thu May 12 06:00:00 1983	43	165.503612
Thu May 12 06:00:00 1983	63	169.465000
Thu May 12 06:00:00 1983	43	162.757458
Thu May 12 06:00:00 1983	63	169.565287
Thu May 12 07:00:00 1983	63	169.459758
Thu May 12 08:00:00 1983	63	169.314135
Thu May 12 09:00:00 1983	63	169.224920
Thu May 12 10:00:00 1983	63	169.207088
Thu May 12 11:00:00 1983	63	169.244093
Thu May 12 12:00:00 1983	63	169.163031
Thu May 12 13:00:00 1983	63	169.219693
Thu May 12 14:00:00 1983	63	169.667455
Thu May 12 15:00:00 1983	63	169.944455
Thu May 12 16:00:00 1983	63	170.284236
Thu May 12 17:00:00 1983	63	170.763954
Thu May 12 18:00:00 1983	63	171.051786
Thu May 12 19:00:00 1983	63	171.180000
Thu May 12 23:00:00 1983	43	168.546989
Fri May 13 00:00:00 1983	43	168.437840
Fri May 13 01:00:00 1983	43	168.343601
Fri May 13 02:00:00 1983	43	168.246747
Fri May 13 03:00:00 1983	43	165.683224
Fri May 13 04:00:00 1983	43	168.067031
Fri May 13 05:00:00 1983	43	168.029585
Fri May 13 06:00:00 1983	43	168.077947
Fri May 13 06:00:00 1983	63	168.590000
Fri May 13 06:00:00 1983	43	168.250000
Fri May 13 06:00:00 1983	63	168.000000
Fri May 13 06:00:00 1983	43	168.148000
Fri May 13 06:00:00 1983	63	168.726667
Fri May 13 06:00:00 1983	43	168.209583
Fri May 13 06:00:00 1983	63	168.560000
Fri May 13 06:00:00 1983	43	168.195408
Fri May 13 06:00:00 1983	63	168.870000
Fri May 13 06:00:00 1983	43	168.115455
Fri May 13 06:00:00 1983	63	168.750000
Fri May 13 06:00:00 1983	43	168.090000
Fri May 13 06:00:00 1983	63	169.090000
Fri May 13 06:00:00 1983	43	168.680000
Fri May 13 06:00:00 1983	63	169.183333
Fri May 13 06:00:00 1983	43	168.028333
Fri May 13 06:00:00 1983	63	169.680000
Fri May 13 06:00:00 1983	43	168.706667
Fri May 13 06:00:00 1983	63	168.685000
Fri May 13 06:00:00 1983	43	168.358000
Fri May 13 06:00:00 1983	63	168.660000
Fri May 13 06:00:00 1983	43	168.147647
Fri May 13 06:00:00 1983	63	168.810000
Fri May 13 06:00:00 1983	43	168.036667
Fri May 13 06:00:00 1983	63	169.060000
Fri May 13 06:00:00 1983	43	168.320000
Fri May 13 06:00:00 1983	63	169.167500
Fri May 13 06:00:00 1983	43	168.090000
Fri May 13 06:00:00 1983	63	168.985000
Fri May 13 06:00:00 1983	43	168.060000
Fri May 13 06:00:00 1983	63	168.773471
Fri May 13 06:00:00 1983	43	168.323750
Fri May 13 06:00:00 1983	63	168.607111
Fri May 13 07:00:00 1983	63	168.634064
Fri May 13 08:00:00 1983	63	168.492884
Fri May 13 09:00:00 1983	63	168.458982
Fri May 13 10:00:00 1983	63	168.453322
Fri May 13 23:00:00 1983	43	155.160032
Sat May 14 00:00:00 1983	43	168.322191
Sat May 14 01:00:00 1983	43	168.185434
Sat May 14 02:00:00 1983	43	168.155669
Sat May 14 03:00:00 1983	43	158.838636
Sat May 14 04:00:00 1983	43	168.079445
Sat May 14 05:00:00 1983	43	167.886970
Sat May 14 06:00:00 1983	63	168.511071
Sat May 14 06:00:00 1983	63	168.655161
Sat May 14 06:00:00 1983	63	168.656126
Sat May 14 06:00:00 1983	63	168.703717
Sat May 14 06:00:00 1983	63	168.614593
Sat May 14 07:00:00 1983	63	168.524272
Sat May 14 08:00:00 1983	63	168.392132
Sat May 14 09:00:00 1983	63	168.280798
Sun May 15 00:00:00 1983	43	168.238354
Sun May 15 01:00:00 1983	43	168.177213
Sun May 15 02:00:00 1983	43	168.099125
Sun May 15 03:00:00 1983	43	168.114885
Sun May 15 04:00:00 1983	43	168.167740
Sun May 15 05:00:00 1983	43	168.290326
Sun May 15 06:00:00 1983	43	168.387060
Sun May 15 06:00:00 1983	63	168.622000
Sun May 15 06:00:00 1983	43	168.395833
Sun May 15 06:00:00 1983	63	168.762500
Sun May 15 06:00:00 1983	43	168.590000
Sun May 15 06:00:00 1983	63	168.691250
Sun May 15 06:00:00 1983	43	168.340000
Sun May 15 06:00:00 1983	63	168.080000
Sun May 15 06:00:00 1983	43	168.578889
Sun May 15 06:00:00 1983	63	168.634167
Sun May 15 06:00:00 1983	43	168.560000
Sun May 15 06:00:00 1983	63	168.721579
Sun May 15 06:00:00 1983	43	167.930000
Sun May 15 06:00:00 1983	63	168.703333
Sun May 15 06:00:00 1983	43	168.560000
Sun May 15 06:00:00 1983	63	168.482143
Sun May 15 06:00:00 1983	43	168.500000
Sun May 15 06:00:00 1983	63	168.729908
Sun May 15 06:00:00 1983	43	168.810000
Sun May 15 06:00:00 1983	63	168.645000
Sun May 15 06:00:00 1983	43	168.620000
Sun May 15 06:00:00 1983	63	168.604174
Sun May 15 07:00:00 1983	63	168.630863
Sun May 15 08:00:00 1983	63	168.561614
Sun May 15 09:00:00 1983	63	168.450348
Sun May 15 10:00:00 1983	63	168.503270
Sun May 15 11:00:00 1983	63	168.539990
Sun May 15 12:00:00 1983	63	168.521235
Sun May 15 13:00:00 1983	63	168.563037
Sun May 15 14:00:00 1983	63	168.848719
Sun May 15 15:00:00 1983	63	169.276997
Sun May 15 16:00:00 1983	63	169.580794
Sun May 15 17:00:00 1983	63	169.795019
Mon May 16 00:00:00 1983	43	168.382911
Mon May 16 01:00:00 1983	43	168.363951
Mon May 16 02:00:00 1983	43	168.206743
Mon May 16 03:00:00 1983	43	168.168989
Mon May 16 04:00:00 1983	43	168.210925
Mon May 16 05:00:00 1983	43	168.175448
Mon May 16 06:00:00 1983	43	168.256274
Mon May 16 13:00:00 1983	14	169.592471
Mon May 16 14:00:00 1983	14	169.390553
Mon May 16 15:00:00 1983	14	169.590177
Mon May 16 16:00:00 1983	14	169.908008
Mon May 16 17:00:00 1983	14	169.899390
Mon May 16 18:00:00 1983	14	169.950193
Mon May 16 19:00:00 1983	14	169.638236
Mon May 16 20:00:00 1983	14	169.343675
Mon May 16 21:00:00 1983	14	169.286165
Mon May 16 22:00:00 1983	14	169.308821
Mon May 16 23:00:00 1983	14	169.339327
Tue May 17 06:00:00 1983	63	167.936859
Tue May 17 07:00:00 1983	63	167.876613
Tue May 17 08:00:00 1983	63	167.941458
Tue May 17 13:00:00 1983	14	169.507970
Tue May 17 14:00:00 1983	14	169.177520
Tue May 17 15:00:00 1983	14	169.191376
Tue May 17 16:00:00 1983	14	169.399141
Tue May 17 17:00:00 1983	14	169.927152
Tue May 17 18:00:00 1983	14	169.403133
Tue May 17 19:00:00 1983	14	169.420794
Tue May 17 20:00:00 1983	14	169.431191
Tue May 17 21:00:00 1983	14	169.476850
Tue May 17 22:00:00 1983	14	169.596170
Tue May 17 23:00:00 1983	14	170.211818
Wed May 18 13:00:00 1983	14	169.476951
Wed May 18 14:00:00 1983	14	169.394436
Wed May 18 15:00:00 1983	14	169.411133
Wed May 18 16:00:00 1983	14	169.487668
Wed May 18 17:00:00 1983	14	169.562838
Wed May 18 18:00:00 1983	14	169.558253
Wed May 18 19:00:00 1983	14	169.485983
Wed May 18 20:00:00 1983	14	169.633327
Wed May 18 21:00:00 1983	14	169.605675
Wed May 18 22:00:00 1983	14	169.641095
Wed May 18 23:00:00 1983	14	169.812208
Thu May 19 00:00:00 1983	14	169.613765
Thu May 19 04:00:00 1983	43	168.560175
Thu May 19 05:00:00 1983	43	168.646241
Thu May 19 06:00:00 1983	43	168.850612
Thu May 19 06:00:00 1983	63	168.870000
Thu May 19 06:00:00 1983	43	168.829271
Thu May 19 06:00:00 1983	63	169.096000
Thu May 19 06:00:00 1983	43	168.798333
Thu May 19 06:00:00 1983	63	168.891714
Thu May 19 06:00:00 1983	43	168.000000
Thu May 19 06:00:00 1983	63	168.943030
Thu May 19 06:00:00 1983	43	168.250000
Thu May 19 06:00:00 1983	63	168.773077
Thu May 19 06:00:00 1983	43	168.953333
Thu May 19 06:00:00 1983	63	168.246667
Thu May 19 06:00:00 1983	43	168.810000
Thu May 19 06:00:00 1983	63	168.780000
Thu May 19 06:00:00 1983	43	168.180000
Thu May 19 06:00:00 1983	63	168.932441
Thu May 19 07:00:00 1983	63	168.840302
Thu May 19 08:00:00 1983	63	168.768526
Thu May 19 23:00:00 1983	43	167.943021
Fri May 20 00:00:00 1983	43	167.877033
Fri May 20 01:00:00 1983	43	167.751451
Fri May 20 02:00:00 1983	43	167.755460
Fri May 20 03:00:00 1983	43	167.773623
Fri May 20 04:00:00 1983	43	167.711784
Fri May 20 05:00:00 1983	43	167.751167
Fri May 20 06:00:00 1983	43	167.797097
Fri May 20 06:00:00 1983	63	170.000000
Fri May 20 06:00:00 1983	43	167.651250
Fri May 20 06:00:00 1983	63	169.905000
Fri May 20 06:00:00 1983	43	167.521333
Fri May 20 06:00:00 1983	63	169.840000
Fri May 20 06:00:00 1983	43	168.030000
Fri May 20 06:00:00 1983	63	169.995000
Fri May 20 06:00:00 1983	43	168.215000
Fri May 20 06:00:00 1983	63	169.930000
Fri May 20 06:00:00 1983	43	167.834762
Fri May 20 06:00:00 1983	63	169.292500
Fri May 20 06:00:00 1983	43	167.586207
Fri May 20 06:00:00 1983	63	170.120000
Fri May 20 06:00:00 1983	43	167.715000
Fri May 20 06:00:00 1983	63	169.560000
Fri May 20 06:00:00 1983	43	167.596000
Fri May 20 06:00:00 1983	63	168.620000
Fri May 20 06:00:00 1983	43	167.731538
Fri May 20 06:00:00 1983	63	169.087778
Fri May 20 06:00:00 1983	43	168.089000
Fri May 20 06:00:00 1983	63	168.841333
Fri May 20 06:00:00 1983	43	167.882727
Fri May 20 06:00:00 1983	63	168.870000
Fri May 20 06:00:00 1983	43	168.383333
Fri May 20 06:00:00 1983	63	168.906154
Fri May 20 06:00:00 1983	43	167.876364
Fri May 20 06:00:00 1983	63	168.430000
Fri May 20 06:00:00 1983	43	167.673333
Fri May 20 06:00:00 1983	63	169.810000
Fri May 20 06:00:00 1983	43	168.250000
Fri May 20 06:00:00 1983	63	168.430000
Fri May 20 06:00:00 1983	43	167.310000
Fri May 20 06:00:00 1983	63	168.937949
Fri May 20 06:00:00 1983	43	167.810000
Fri May 20 06:00:00 1983	63	168.934158
Fri May 20 07:00:00 1983	63	168.903906
Fri May 20 08:00:00 1983	63	169.620375
Fri May 20 09:00:00 1983	63	168.883994
Fri May 20 10:00:00 1983	63	168.921470
Fri May 20 11:00:00 1983	63	168.808595
Sat May 21 13:00:00 1983	14	169.144452
Sat May 21 14:00:00 1983	14	168.900719
Sat May 21 15:00:00 1983	14	168.833053
Sat May 21 16:00:00 1983	14	169.039753
Sat May 21 17:00:00 1983	14	169.029664
Sat May 21 18:00:00 1983	14	169.217118
Sat May 21 19:00:00 1983	14	169.334505
Sat May 21 20:00:00 1983	14	169.547651
Sat May 21 21:00:00 1983	14	169.563196
Sat May 21 22:00:00 1983	14	169.681343
Sat May 21 22:00:00 1983	43	168.140769
Sat May 21 23:00:00 1983	43	168.041271
Sun May 22 00:00:00 1983	43	168.014359
Sun May 22 19:00:00 1983	14	168.549584
Sun May 22 20:00:00 1983	14	168.961810
Sun May 22 21:00:00 1983	14	169.647534
Sun May 22 22:00:00 1983	14	169.884319
Sun May 22 23:00:00 1983	14	169.886143
Mon May 23 00:00:00 1983	14	169.807576
Mon May 23 01:00:00 1983	14	169.964035
Mon May 23 18:00:00 1983	14	168.791859
Mon May 23 19:00:00 1983	14	168.734047
Mon May 23 20:00:00 1983	14	168.991448
Mon May 23 21:00:00 1983	14	168.816663
Mon May 23 22:00:00 1983	14	168.683509
Mon May 23 23:00:00 1983	43	168.334193
Wed May 25 22:00:00 1983	14	153.085897
Wed May 25 23:00:00 1983	14	133.785000
Thu May 26 00:00:00 1983	14	147.624091
Thu May 26 13:00:00 1983	14	160.329136
Thu May 26 14:00:00 1983	14	160.547026
Thu May 26 15:00:00 1983	14	162.208669
Thu May 26 16:00:00 1983	14	164.453333
Thu May 26 17:00:00 1983	14	162.174929
Thu May 26 18:00:00 1983	14	157.376182
Thu May 26 22:00:00 1983	43	170.144737
Thu May 26 23:00:00 1983	43	170.210822
Fri May 27 00:00:00 1983	43	170.052069
Fri May 27 01:00:00 1983	43	170.033443
Fri May 27 02:00:00 1983	43	169.970450
Fri May 27 03:00:00 1983	43	169.540505
Fri May 27 04:00:00 1983	43	169.565869
Fri May 27 05:00:00 1983	43	169.553441
Fri May 27 13:00:00 1983	14	151.795370
Fri May 27 14:00:00 1983	14	162.937703
Fri May 27 15:00:00 1983	14	165.240893
Fri May 27 16:00:00 1983	14	160.662271
Fri May 27 17:00:00 1983	14	157.482850
Fri May 27 18:00:00 1983	14	168.594427
Fri May 27 19:00:00 1983	14	165.866909
Fri May 27 20:00:00 1983	14	166.664261
Fri May 27 21:00:00 1983	14	164.450935
Fri May 27 22:00:00 1983	14	163.151800
Fri May 27 22:00:00 1983	43	170.470000
Fri May 27 22:00:00 1983	14	170.970000
Fri May 27 22:00:00 1983	43	170.430000
Fri May 27 22:00:00 1983	14	128.105000
Fri May 27 22:00:00 1983	43	170.141231
Fri May 27 23:00:00 1983	43	169.906506
Sat May 28 00:00:00 1983	43	169.808911
Sat May 28 01:00:00 1983	43	169.089017
Sat May 28 02:00:00 1983	43	169.797789
Sat May 28 03:00:00 1983	43	169.297623
Sat May 28 04:00:00 1983	43	169.263717
Sat May 28 05:00:00 1983	43	169.316214
Sat May 28 13:00:00 1983	14	157.825071
Sat May 28 14:00:00 1983	14	163.885655
Sat May 28 15:00:00 1983	14	160.183613
Sat May 28 16:00:00 1983	14	165.127074
Sat May 28 17:00:00 1983	14	160.800000
Sat May 28 18:00:00 1983	14	164.002375
Sat May 28 19:00:00 1983	14	163.387985
Sat May 28 20:00:00 1983	14	161.784008
Sat May 28 21:00:00 1983	14	164.997220
Sat May 28 22:00:00 1983	14	161.379000
Sat May 28 22:00:00 1983	43	169.750000
Sat May 28 22:00:00 1983	14	160.590000
Sat May 28 22:00:00 1983	43	168.060000
Sat May 28 22:00:00 1983	14	170.632174
Sat May 28 22:00:00 1983	43	169.522750
Sat May 28 23:00:00 1983	43	169.376220
Sun May 29 00:00:00 1983	43	169.432672
Sun May 29 01:00:00 1983	43	169.316364
Sun May 29 02:00:00 1983	43	168.894932
Sun May 29 03:00:00 1983	43	169.434925
Sun May 29 04:00:00 1983	43	169.402039
Sun May 29 05:00:00 1983	43	169.478219
Sun May 29 05:00:00 1983	63	170.407143
Sun May 29 05:00:00 1983	43	169.308000
Sun May 29 05:00:00 1983	63	170.873333
Sun May 29 05:00:00 1983	43	169.432500
Sun May 29 05:00:00 1983	63	170.370000
Sun May 29 05:00:00 1983	43	171.120000
Sun May 29 05:00:00 1983	63	170.782000
Sun May 29 05:00:00 1983	43	172.680000
Sun May 29 05:00:00 1983	63	170.771765
Sun May 29 05:00:00 1983	43	170.500000
Sun May 29 05:00:00 1983	63	171.413333
Sun May 29 05:00:00 1983	43	169.340000
Sun May 29 05:00:00 1983	63	170.930000
Sun May 29 05:00:00 1983	43	169.120000
Sun May 29 05:00:00 1983	63	171.500000
Sun May 29 05:00:00 1983	43	170.310000
Sun May 29 05:00:00 1983	63	170.158000
Sun May 29 05:00:00 1983	43	169.607500
Sun May 29 05:00:00 1983	63	170.810000
Sun May 29 05:00:00 1983	43	169.693333
Sun May 29 05:00:00 1983	63	170.461429
Sun May 29 06:00:00 1983	63	170.552011
Sun May 29 07:00:00 1983	63	170.412000
Sun May 29 08:00:00 1983	63	170.500667
Sun May 29 22:00:00 1983	43	169.183224
Sun May 29 23:00:00 1983	43	169.128571
Mon May 30 00:00:00 1983	43	169.026029
Mon May 30 01:00:00 1983	43	168.854452
Mon May 30 02:00:00 1983	43	168.849744
Mon May 30 03:00:00 1983	43	168.782702
Mon May 30 04:00:00 1983	43	168.916667
Mon May 30 05:00:00 1983	43	168.970701
Mon May 30 13:00:00 1983	14	163.483941
Mon May 30 14:00:00 1983	14	165.560943
Mon May 30 15:00:00 1983	14	167.855725
Mon May 30 16:00:00 1983	14	166.224624
Mon May 30 17:00:00 1983	14	167.672662
Mon May 30 18:00:00 1983	14	168.982222
Mon May 30 19:00:00 1983	14	167.909754
Mon May 30 20:00:00 1983	14	166.086458
Mon May 30 21:00:00 1983	14	167.016532
Mon May 30 22:00:00 1983	14	166.285000
Tue May 31 14:00:00 1983	14	168.139653
Tue May 31 15:00:00 1983	14	166.513069
Tue May 31 16:00:00 1983	14	165.950311
Tue May 31 17:00:00 1983	14	168.329859
Tue May 31 18:00:00 1983	14	167.474199
Tue May 31 19:00:00 1983	14	165.290817
Tue May 31 20:00:00 1983	14	167.733333
Tue May 31 21:00:00 1983	14	168.565424
Tue May 31 22:00:00 1983	14	168.019628
Tue May 31 23:00:00 1983	14	166.263031
Wed Jun  1 00:00:00 1983	14	165.979879
Wed Jun  1 05:00:00 1983	63	169.883512
Wed Jun  1 06:00:00 1983	63	169.744164
Wed Jun  1 07:00:00 1983	63	169.745575
Wed Jun  1 08:00:00 1983	63	169.709155
Wed Jun  1 12:00:00 1983	14	163.753784
Wed Jun  1 13:00:00 1983	14	166.326387
Wed Jun  1 14:00:00 1983	14	165.025319
Wed Jun  1 15:00:00 1983	14	167.509543
Thu Jun  2 07:00:00 1983	63	168.973721
Thu Jun  2 08:00:00 1983	63	168.982690
Thu Jun  2 09:00:00 1983	63	166.664366
Thu Jun  2 12:00:00 1983	14	168.870000
Thu Jun  2 13:00:00 1983	14	167.811383
Thu Jun  2 14:00:00 1983	14	168.273649
Thu Jun  2 15:00:00 1983	14	166.699692
Thu Jun  2 16:00:00 1983	14	169.060282
Thu Jun  2 17:00:00 1983	14	169.365668
Thu Jun  2 18:00:00 1983	14	168.551426
Thu Jun  2 19:00:00 1983	14	169.345599
Thu Jun  2 20:00:00 1983	14	169.596667
Thu Jun  2 22:00:00 1983	43	169.651775
Thu Jun  2 23:00:00 1983	43	169.641677
Fri Jun  3 00:00:00 1983	43	169.633865
Fri Jun  3 01:00:00 1983	43	169.624505
Fri Jun  3 02:00:00 1983	43	169.497151
Fri Jun  3 03:00:00 1983	43	169.407072
Fri Jun  3 04:00:00 1983	43	169.530164
Fri Jun  3 05:00:00 1983	43	169.486705
Fri Jun  3 13:00:00 1983	14	169.072571
Fri Jun  3 14:00:00 1983	14	168.706975
Fri Jun  3 15:00:00 1983	14	169.127207
Fri Jun  3 16:00:00 1983	14	169.268950
Fri Jun  3 17:00:00 1983	14	169.141623
Fri Jun  3 18:00:00 1983	14	169.189564
Fri Jun  3 19:00:00 1983	14	169.401857
Fri Jun  3 21:00:00 1983	43	168.846517
Fri Jun  3 22:00:00 1983	43	168.891278
Fri Jun  3 23:00:00 1983	43	169.168579
Sat Jun  4 00:00:00 1983	43	169.840876
Sat Jun  4 01:00:00 1983	43	168.899905
Sat Jun  4 12:00:00 1983	14	169.355765
Sat Jun  4 13:00:00 1983	14	169.112284
Sat Jun  4 14:00:00 1983	14	169.024965
Sat Jun  4 15:00:00 1983	14	169.120699
Sat Jun  4 16:00:00 1983	14	168.453846
Sat Jun  4 21:00:00 1983	43	168.905000
Sat Jun  4 22:00:00 1983	43	168.956555
Sat Jun  4 23:00:00 1983	43	168.912092
Sun Jun  5 00:00:00 1983	43	168.883085
Sun Jun  5 01:00:00 1983	43	168.745359
Sun Jun  5 02:00:00 1983	43	168.604063
Sun Jun  5 03:00:00 1983	43	168.554558
Sun Jun  5 05:00:00 1983	63	169.329278
Sun Jun  5 06:00:00 1983	63	169.170651
Sun Jun  5 07:00:00 1983	63	169.449293
Sun Jun  5 08:00:00 1983	63	169.908800
Sun Jun  5 12:00:00 1983	14	164.544107
Sun Jun  5 13:00:00 1983	14	165.717183
Sun Jun  5 14:00:00 1983	14	168.720175
Sun Jun  5 15:00:00 1983	14	168.173952
Sun Jun  5 16:00:00 1983	14	164.670478
Sun Jun  5 17:00:00 1983	14	169.388427
Sun Jun  5 18:00:00 1983	14	168.791227
Sun Jun  5 19:00:00 1983	14	168.905874
Sun Jun  5 20:00:00 1983	14	170.733037
Mon Jun  6 00:00:00 1983	43	170.017727
Mon Jun  6 01:00:00 1983	43	169.669715
Mon Jun  6 02:00:00 1983	43	168.811592
Mon Jun  6 04:00:00 1983	63	169.775750
Mon Jun  6 05:00:00 1983	63	169.421106
Mon Jun  6 06:00:00 1983	63	169.340748
Mon Jun  6 07:00:00 1983	63	169.366828
Mon Jun  6 08:00:00 1983	63	169.141038
Mon Jun  6 09:00:00 1983	63	168.963966
Mon Jun  6 10:00:00 1983	63	169.497413
Mon Jun  6 11:00:00 1983	63	169.136254
Mon Jun  6 12:00:00 1983	63	169.386094
Mon Jun  6 21:00:00 1983	43	169.432174
Mon Jun  6 22:00:00 1983	43	169.429965
Mon Jun  6 23:00:00 1983	43	169.286281
Tue Jun  7 00:00:00 1983	43	169.149765
Tue Jun  7 01:00:00 1983	43	169.121979
Tue Jun  7 02:00:00 1983	43	169.073186
Tue Jun  7 03:00:00 1983	43	169.003476
Tue Jun  7 04:00:00 1983	43	168.925478
Tue Jun  7 05:00:00 1983	43	168.999636
Wed Jun  8 04:00:00 1983	63	169.064286
Wed Jun  8 05:00:00 1983	63	168.980181
Wed Jun  8 06:00:00 1983	63	168.909926
Wed Jun  8 07:00:00 1983	63	168.848640
Wed Jun  8 08:00:00 1983	63	168.868103
Wed Jun  8 21:00:00 1983	43	168.697000
Wed Jun  8 22:00:00 1983	43	168.668184
Wed Jun  8 23:00:00 1983	43	168.689710
Thu Jun  9 00:00:00 1983	43	168.680522
Thu Jun  9 01:00:00 1983	43	168.608533
Thu Jun  9 04:00:00 1983	63	168.536316
Thu Jun  9 05:00:00 1983	63	168.700673
Thu Jun  9 06:00:00 1983	63	168.654461
Thu Jun  9 07:00:00 1983	63	168.648765
Thu Jun  9 08:00:00 1983	63	168.736503
Thu Jun  9 21:00:00 1983	43	167.748092
Thu Jun  9 22:00:00 1983	43	167.680544
Thu Jun  9 23:00:00 1983	43	167.610706
Fri Jun 10 00:00:00 1983	43	167.583422
Fri Jun 10 01:00:00 1983	43	167.620299
Fri Jun 10 02:00:00 1983	43	167.632002
Fri Jun 10 03:00:00 1983	43	167.754564
Fri Jun 10 04:00:00 1983	43	167.771040
Fri Jun 10 05:00:00 1983	43	167.607500
Fri Jun 10 14:00:00 1983	63	168.320326
Fri Jun 10 15:00:00 1983	63	168.314732
Fri Jun 10 16:00:00 1983	63	168.365969
Fri Jun 10 17:00:00 1983	63	168.445977
Fri Jun 10 21:00:00 1983	43	168.316704
Fri Jun 10 22:00:00 1983	43	168.262794
Fri Jun 10 23:00:00 1983	43	168.319083
Sat Jun 11 00:00:00 1983	43	168.389896
Sat Jun 11 01:00:00 1983	43	167.693581
Sat Jun 11 02:00:00 1983	43	164.857634
Sat Jun 11 03:00:00 1983	43	164.826648
Sun Jun 12 04:00:00 1983	63	168.922824
Sun Jun 12 05:00:00 1983	63	168.790588
Sun Jun 12 06:00:00 1983	63	168.749052
Sun Jun 12 07:00:00 1983	63	168.652510
Sun Jun 12 08:00:00 1983	63	168.589022
Sun Jun 12 09:00:00 1983	63	168.420719
Sun Jun 12 10:00:00 1983	63	168.020371
Sun Jun 12 11:00:00 1983	63	168.095964
Sun Jun 12 21:00:00 1983	43	168.271404
Sun Jun 12 22:00:00 1983	43	168.171046
Sun Jun 12 23:00:00 1983	43	168.149887
Mon Jun 13 04:00:00 1983	63	168.168400
Mon Jun 13 05:00:00 1983	63	168.183257
Mon Jun 13 06:00:00 1983	63	168.162811
Mon Jun 13 07:00:00 1983	63	168.134268
Mon Jun 13 08:00:00 1983	63	168.090225
Mon Jun 13 09:00:00 1983	63	167.870554
Mon Jun 13 10:00:00 1983	63	167.655152
Mon Jun 13 11:00:00 1983	63	167.695131
Mon Jun 13 12:00:00 1983	63	167.876634
Mon Jun 13 13:00:00 1983	63	168.679026
Mon Jun 13 14:00:00 1983	63	168.916604
Mon Jun 13 15:00:00 1983	63	168.163982
Mon Jun 13 16:00:00 1983	63	167.919396
Mon Jun 13 17:00:00 1983	63	168.060000
Mon Jun 13 21:00:00 1983	43	167.836619
Mon Jun 13 22:00:00 1983	43	167.719303
Mon Jun 13 23:00:00 1983	43	167.478129
Tue Jun 14 00:00:00 1983	43	167.468199
Tue Jun 14 01:00:00 1983	43	166.844181
Tue Jun 14 02:00:00 1983	43	165.230980
Tue Jun 14 04:00:00 1983	63	168.720051
Tue Jun 14 05:00:00 1983	63	168.734568
Tue Jun 14 06:00:00 1983	63	168.565710
Tue Jun 14 07:00:00 1983	63	168.541882
Tue Jun 14 08:00:00 1983	63	168.624654
Wed Jun 15 04:00:00 1983	63	168.451951
Wed Jun 15 05:00:00 1983	63	168.495944
Wed Jun 15 06:00:00 1983	63	168.389415
Wed Jun 15 07:00:00 1983	63	168.322831
Wed Jun 15 08:00:00 1983	63	168.325164
Wed Jun 15 21:00:00 1983	43	167.825946
Wed Jun 15 22:00:00 1983	43	168.315263
Wed Jun 15 23:00:00 1983	43	167.582068
Thu Jun 16 00:00:00 1983	43	167.416714
Thu Jun 16 01:00:00 1983	43	167.337238
Thu Jun 16 02:00:00 1983	43	167.363994
Thu Jun 16 03:00:00 1983	43	167.442948
Thu Jun 16 21:00:00 1983	43	169.246744
Thu Jun 16 22:00:00 1983	43	169.211201
Thu Jun 16 23:00:00 1983	43	169.178471
Fri Jun 17 00:00:00 1983	43	169.167461
Fri Jun 17 01:00:00 1983	43	169.124188
Fri Jun 17 04:00:00 1983	63	168.426667
Fri Jun 17 05:00:00 1983	63	168.408460
Fri Jun 17 06:00:00 1983	63	169.087810
Fri Jun 17 07:00:00 1983	63	168.782882
Fri Jun 17 08:00:00 1983	63	168.768056
Fri Jun 17 21:00:00 1983	43	168.542094
Fri Jun 17 22:00:00 1983	43	168.327991
Fri Jun 17 23:00:00 1983	43	168.269518
Sat Jun 18 00:00:00 1983	43	168.164729
Sat Jun 18 01:00:00 1983	43	168.156347
Sat Jun 18 02:00:00 1983	43	168.198525
Sat Jun 18 20:00:00 1983	43	168.603636
Sat Jun 18 21:00:00 1983	43	168.433008
Sat Jun 18 22:00:00 1983	43	168.444135
Sat Jun 18 23:00:00 1983	43	168.450337
Sun Jun 19 00:00:00 1983	43	168.450613
Sun Jun 19 04:00:00 1983	63	169.494493
Sun Jun 19 05:00:00 1983	63	169.320771
Sun Jun 19 06:00:00 1983	63	170.144456
Sun Jun 19 07:00:00 1983	63	169.545722
Sun Jun 19 08:00:00 1983	63	168.807166
Sun Jun 19 20:00:00 1983	43	168.159127
Sun Jun 19 21:00:00 1983	43	168.107228
Sun Jun 19 22:00:00 1983	43	168.029327
Sun Jun 19 23:00:00 1983	43	167.938627
Mon Jun 20 00:00:00 1983	43	167.980668
Mon Jun 20 01:00:00 1983	43	167.936868
Mon Jun 20 02:00:00 1983	43	167.829367
Mon Jun 20 03:00:00 1983	43	167.724848
Mon Jun 20 04:00:00 1983	43	167.739775
Mon Jun 20 04:00:00 1983	63	168.945029
Mon Jun 20 05:00:00 1983	63	168.763150
Mon Jun 20 06:00:00 1983	63	168.764893
Mon Jun 20 07:00:00 1983	63	168.822392
Mon Jun 20 08:00:00 1983	63	168.870328
Mon Jun 20 20:00:00 1983	43	168.468750
Mon Jun 20 21:00:00 1983	43	168.461089
Mon Jun 20 22:00:00 1983	43	168.387296
Mon Jun 20 23:00:00 1983	43	168.364219
Tue Jun 21 03:00:00 1983	63	168.828462
Tue Jun 21 04:00:00 1983	63	168.834185
Tue Jun 21 05:00:00 1983	63	168.796772
Tue Jun 21 06:00:00 1983	63	169.672528
Tue Jun 21 07:00:00 1983	63	169.461866
Tue Jun 21 08:00:00 1983	63	168.996686
Tue Jun 21 10:00:00 1983	63	169.002275
Tue Jun 21 11:00:00 1983	63	169.175265
Tue Jun 21 12:00:00 1983	63	169.339874
Tue Jun 21 13:00:00 1983	63	168.856766
Tue Jun 21 14:00:00 1983	63	168.751809
Wed Jun 22 04:00:00 1983	63	168.761601
Wed Jun 22 05:00:00 1983	63	168.801124
Wed Jun 22 06:00:00 1983	63	168.880831
Wed Jun 22 07:00:00 1983	63	168.944065
Wed Jun 22 08:00:00 1983	63	169.055099
Wed Jun 22 09:00:00 1983	63	169.169585
Wed Jun 22 10:00:00 1983	63	169.090303
Wed Jun 22 11:00:00 1983	63	169.258889
Thu Jun 23 03:00:00 1983	63	169.339206
Thu Jun 23 04:00:00 1983	63	169.414333
Thu Jun 23 05:00:00 1983	63	169.427086
Thu Jun 23 06:00:00 1983	63	169.442580
Thu Jun 23 07:00:00 1983	63	169.351592
Thu Jun 23 08:00:00 1983	63	169.438503
Thu Jun 23 09:00:00 1983	63	169.298333
Thu Jun 23 10:00:00 1983	63	169.267126
Thu Jun 23 11:00:00 1983	63	169.358859
Thu Jun 23 20:00:00 1983	43	167.659735
Thu Jun 23 21:00:00 1983	43	167.578525
Thu Jun 23 22:00:00 1983	43	167.485135
Thu Jun 23 23:00:00 1983	43	167.391655
Fri Jun 24 00:00:00 1983	43	167.361335
Fri Jun 24 01:00:00 1983	43	167.346681
Fri Jun 24 02:00:00 1983	43	167.383804
Fri Jun 24 03:00:00 1983	43	167.453412
Fri Jun 24 03:00:00 1983	63	169.930000
Fri Jun 24 03:00:00 1983	43	167.625254
Fri Jun 24 03:00:00 1983	63	169.495000
Fri Jun 24 03:00:00 1983	43	167.427000
Fri Jun 24 03:00:00 1983	63	169.700000
Fri Jun 24 03:00:00 1983	43	167.223333
Fri Jun 24 03:00:00 1983	63	169.995000
Fri Jun 24 03:00:00 1983	43	167.560000
Fri Jun 24 03:00:00 1983	63	169.810000
Fri Jun 24 03:00:00 1983	43	167.450000
Fri Jun 24 03:00:00 1983	63	169.658000
Fri Jun 24 03:00:00 1983	43	167.763571
Fri Jun 24 03:00:00 1983	63	169.747500
Fri Jun 24 03:00:00 1983	43	167.183333
Fri Jun 24 03:00:00 1983	63	169.435000
Fri Jun 24 03:00:00 1983	43	167.370000
Fri Jun 24 03:00:00 1983	63	169.310000
Fri Jun 24 03:00:00 1983	43	167.180000
Fri Jun 24 03:00:00 1983	63	169.713333
Fri Jun 24 03:00:00 1983	43	167.410000
Fri Jun 24 03:00:00 1983	63	169.519474
Fri Jun 24 03:00:00 1983	43	167.558889
Fri Jun 24 03:00:00 1983	63	169.322500
Fri Jun 24 03:00:00 1983	43	167.620000
Fri Jun 24 03:00:00 1983	63	169.546875
Fri Jun 24 03:00:00 1983	43	168.016667
Fri Jun 24 03:00:00 1983	63	169.636923
Fri Jun 24 03:00:00 1983	43	167.706667
Fri Jun 24 03:00:00 1983	63	169.567500
Fri Jun 24 03:00:00 1983	43	168.560000
Fri Jun 24 03:00:00 1983	63	169.610435
Fri Jun 24 04:00:00 1983	63	169.370000
Fri Jun 24 04:00:00 1983	43	167.250000
Fri Jun 24 04:00:00 1983	63	169.646322
Fri Jun 24 04:00:00 1983	43	167.180000
Fri Jun 24 04:00:00 1983	63	169.646091
Fri Jun 24 04:00:00 1983	43	167.870000
Fri Jun 24 04:00:00 1983	63	169.557682
Fri Jun 24 05:00:00 1983	63	169.410470
Fri Jun 24 06:00:00 1983	63	169.372822
Fri Jun 24 07:00:00 1983	63	169.340914
Fri Jun 24 08:00:00 1983	63	169.417747
Fri Jun 24 09:00:00 1983	63	169.361248
Fri Jun 24 10:00:00 1983	63	169.207597
Fri Jun 24 11:00:00 1983	63	169.281313
Fri Jun 24 12:00:00 1983	63	169.410329
Fri Jun 24 13:00:00 1983	63	169.656945
Fri Jun 24 20:00:00 1983	43	167.650000
Fri Jun 24 21:00:00 1983	43	167.528089
Fri Jun 24 22:00:00 1983	43	167.311009
Fri Jun 24 23:00:00 1983	43	167.523834
Sat Jun 25 00:00:00 1983	43	167.768133
Sat Jun 25 01:00:00 1983	43	167.777908
Sat Jun 25 02:00:00 1983	43	167.585824
Sat Jun 25 03:00:00 1983	43	167.687101
Sat Jun 25 03:00:00 1983	63	169.560000
Sat Jun 25 03:00:00 1983	43	167.371111
Sat Jun 25 03:00:00 1983	63	169.480000
Sat Jun 25 03:00:00 1983	43	167.913158
Sat Jun 25 03:00:00 1983	63	169.645000
Sat Jun 25 03:00:00 1983	43	167.867746
Sat Jun 25 03:00:00 1983	63	169.486667
Sat Jun 25 03:00:00 1983	43	167.705000
Sat Jun 25 04:00:00 1983	63	169.548444
Sat Jun 25 04:00:00 1983	43	167.657143
Sat Jun 25 04:00:00 1983	63	169.482568
Sat Jun 25 05:00:00 1983	63	169.440961
Sat Jun 25 06:00:00 1983	63	169.433543
Sat Jun 25 07:00:00 1983	63	169.450666
Sat Jun 25 20:00:00 1983	43	167.599573
Sat Jun 25 21:00:00 1983	43	167.475089
Sat Jun 25 22:00:00 1983	43	167.419308
Sat Jun 25 23:00:00 1983	43	167.413071
Sun Jun 26 00:00:00 1983	43	167.406928
Sun Jun 26 01:00:00 1983	43	167.388491
Sun Jun 26 02:00:00 1983	43	167.374880
Sun Jun 26 03:00:00 1983	43	167.411873
Sun Jun 26 04:00:00 1983	43	167.525245
Sun Jun 26 05:00:00 1983	63	169.312193
Sun Jun 26 06:00:00 1983	63	169.315435
Sun Jun 26 07:00:00 1983	63	169.337248
Sun Jun 26 08:00:00 1983	63	169.349536
Sun Jun 26 10:00:00 1983	63	169.098000
Sun Jun 26 11:00:00 1983	63	169.342629
Sun Jun 26 12:00:00 1983	63	169.481582
Sun Jun 26 13:00:00 1983	63	169.656205
Sun Jun 26 14:00:00 1983	63	169.852978
Sun Jun 26 15:00:00 1983	63	169.084937
Sun Jun 26 16:00:00 1983	63	169.174181
Sun Jun 26 20:00:00 1983	43	167.165741
Sun Jun 26 21:00:00 1983	43	167.006635
Sun Jun 26 22:00:00 1983	43	166.913382
Sun Jun 26 23:00:00 1983	43	166.783448
Mon Jun 27 00:00:00 1983	43	166.712653
Mon Jun 27 01:00:00 1983	43	166.656923
Mon Jun 27 02:00:00 1983	43	166.743378
Mon Jun 27 03:00:00 1983	43	166.855707
Mon Jun 27 03:00:00 1983	63	169.246667
Mon Jun 27 03:00:00 1983	43	166.943333
Mon Jun 27 03:00:00 1983	63	169.120000
Mon Jun 27 03:00:00 1983	43	167.009000
Mon Jun 27 03:00:00 1983	63	169.250000
Mon Jun 27 03:00:00 1983	43	167.100000
Mon Jun 27 03:00:00 1983	63	169.143333
Mon Jun 27 03:00:00 1983	43	166.767500
Mon Jun 27 03:00:00 1983	63	168.830000
Mon Jun 27 03:00:00 1983	43	166.723750
Mon Jun 27 03:00:00 1983	63	169.465000
Mon Jun 27 03:00:00 1983	43	166.794133
Mon Jun 27 03:00:00 1983	63	168.935000
Mon Jun 27 03:00:00 1983	43	166.994151
Mon Jun 27 03:00:00 1983	63	169.310000
Mon Jun 27 03:00:00 1983	43	166.757273
Mon Jun 27 03:00:00 1983	63	169.000000
Mon Jun 27 03:00:00 1983	43	167.200294
Mon Jun 27 03:00:00 1983	63	169.149091
Mon Jun 27 03:00:00 1983	43	167.305000
Mon Jun 27 03:00:00 1983	63	168.908000
Mon Jun 27 03:00:00 1983	43	166.620000
Mon Jun 27 03:00:00 1983	63	169.108000
Mon Jun 27 03:00:00 1983	43	166.856250
Mon Jun 27 03:00:00 1983	63	169.164333
Mon Jun 27 03:00:00 1983	43	166.935000
Mon Jun 27 03:00:00 1983	63	169.000000
Mon Jun 27 04:00:00 1983	63	168.972000
Mon Jun 27 04:00:00 1983	43	166.930000
Mon Jun 27 04:00:00 1983	63	169.171875
Mon Jun 27 04:00:00 1983	43	166.560000
Mon Jun 27 04:00:00 1983	63	168.934773
Mon Jun 27 05:00:00 1983	63	168.916189
Mon Jun 27 06:00:00 1983	63	168.997640
Mon Jun 27 07:00:00 1983	63	169.065958
Mon Jun 27 08:00:00 1983	63	169.119581
Mon Jun 27 20:00:00 1983	43	168.489444
Mon Jun 27 21:00:00 1983	43	168.362259
Mon Jun 27 22:00:00 1983	43	168.266292
Mon Jun 27 23:00:00 1983	43	168.161520
Tue Jun 28 00:00:00 1983	43	168.115935
Tue Jun 28 01:00:00 1983	43	168.145099
Tue Jun 28 02:00:00 1983	43	168.214108
Tue Jun 28 03:00:00 1983	43	168.268777
Tue Jun 28 03:00:00 1983	63	168.908571
Tue Jun 28 03:00:00 1983	43	168.245556
Tue Jun 28 03:00:00 1983	63	168.790500
Tue Jun 28 03:00:00 1983	43	168.662222
Tue Jun 28 03:00:00 1983	63	168.840000
Tue Jun 28 03:00:00 1983	43	168.430000
Tue Jun 28 03:00:00 1983	63	169.090000
Tue Jun 28 03:00:00 1983	43	168.560000
Tue Jun 28 03:00:00 1983	63	168.803600
Tue Jun 28 03:00:00 1983	43	167.810000
Tue Jun 28 03:00:00 1983	63	168.593333
Tue Jun 28 03:00:00 1983	43	168.265000
Tue Jun 28 03:00:00 1983	63	168.770000
Tue Jun 28 03:00:00 1983	43	168.810000
Tue Jun 28 03:00:00 1983	63	168.770317
Tue Jun 28 04:00:00 1983	63	168.729343
Tue Jun 28 05:00:00 1983	63	168.730481
Tue Jun 28 06:00:00 1983	63	168.700572
Tue Jun 28 07:00:00 1983	63	168.669663
Tue Jun 28 08:00:00 1983	63	168.724267
Tue Jun 28 09:00:00 1983	63	168.651817
Wed Jun 29 04:00:00 1983	63	168.760867
Wed Jun 29 05:00:00 1983	63	168.772759
Wed Jun 29 06:00:00 1983	63	168.716670
Wed Jun 29 07:00:00 1983	63	168.751093
Wed Jun 29 08:00:00 1983	63	168.706981
Wed Jun 29 09:00:00 1983	63	168.632611
Wed Jun 29 20:00:00 1983	43	168.414907
Wed Jun 29 21:00:00 1983	43	168.404736
Wed Jun 29 22:00:00 1983	43	168.508103
Wed Jun 29 23:00:00 1983	43	168.526026
Thu Jun 30 00:00:00 1983	43	168.434227
Thu Jun 30 01:00:00 1983	43	168.326637
Thu Jun 30 02:00:00 1983	43	168.386370
Thu Jun 30 03:00:00 1983	43	168.402460
Thu Jun 30 05:00:00 1983	63	169.367191
Thu Jun 30 06:00:00 1983	63	169.361558
Thu Jun 30 07:00:00 1983	63	169.385383
Thu Jun 30 08:00:00 1983	63	169.389158
Thu Jun 30 09:00:00 1983	63	169.300273
Thu Jun 30 10:00:00 1983	63	169.246667
Thu Jun 30 20:00:00 1983	43	170.668800
Thu Jun 30 21:00:00 1983	43	170.553073
Thu Jun 30 22:00:00 1983	43	170.487284
Thu Jun 30 23:00:00 1983	43	170.398410
Fri Jul  1 00:00:00 1983	43	170.332035
Fri Jul  1 01:00:00 1983	43	170.368437
Fri Jul  1 02:00:00 1983	43	170.476493
Fri Jul  1 03:00:00 1983	43	170.671624
Fri Jul  1 11:00:00 1983	63	155.569292
Sat Jul  2 05:00:00 1983	63	168.568584
Sat Jul  2 06:00:00 1983	63	168.528316
Sat Jul  2 07:00:00 1983	63	168.536232
Sat Jul  2 08:00:00 1983	63	168.506373
Sat Jul  2 09:00:00 1983	63	168.438860
Sat Jul  2 10:00:00 1983	63	168.373961
Sat Jul  2 11:00:00 1983	63	168.326815
Sat Jul  2 12:00:00 1983	63	168.292617
Sat Jul  2 13:00:00 1983	63	168.269182
Sat Jul  2 14:00:00 1983	63	168.276692
Sat Jul  2 20:00:00 1983	43	170.647442
Sat Jul  2 21:00:00 1983	43	170.669308
Sat Jul  2 22:00:00 1983	43	170.563550
Sat Jul  2 23:00:00 1983	43	170.894388
Sun Jul  3 03:00:00 1983	63	168.597581
Sun Jul  3 04:00:00 1983	63	168.564129
Sun Jul  3 05:00:00 1983	63	168.745909
Sun Jul  3 06:00:00 1983	63	168.778174
Sun Jul  3 07:00:00 1983	63	168.810789
Sun Jul  3 08:00:00 1983	63	168.817967
Sun Jul  3 09:00:00 1983	63	168.759432
Sun Jul  3 19:00:00 1983	43	170.623333
Sun Jul  3 20:00:00 1983	43	162.567066
Sun Jul  3 21:00:00 1983	43	161.169582
Sun Jul  3 22:00:00 1983	43	170.751462
Sun Jul  3 23:00:00 1983	43	170.640000
Mon Jul  4 00:00:00 1983	43	170.660341
Mon Jul  4 01:00:00 1983	43	170.710313
Mon Jul  4 02:00:00 1983	43	170.828483
Mon Jul  4 03:00:00 1983	43	170.795747
Mon Jul  4 19:00:00 1983	43	169.410375
Mon Jul  4 20:00:00 1983	43	169.324363
Mon Jul  4 21:00:00 1983	43	169.277201
Mon Jul  4 22:00:00 1983	43	169.892298
Mon Jul  4 23:00:00 1983	43	169.694076
Tue Jul  5 05:00:00 1983	63	168.810868
Tue Jul  5 06:00:00 1983	63	168.793778
Tue Jul  5 07:00:00 1983	63	168.791653
Tue Jul  5 08:00:00 1983	63	168.864846
Tue Jul  5 09:00:00 1983	63	168.704165
Tue Jul  5 10:00:00 1983	63	168.466590
Tue Jul  5 11:00:00 1983	63	168.370768
Tue Jul  5 12:00:00 1983	63	168.516017
Tue Jul  5 13:00:00 1983	63	168.587246
Tue Jul  5 14:00:00 1983	63	168.759735
Tue Jul  5 15:00:00 1983	63	168.976855
Wed Jul  6 06:00:00 1983	63	168.585823
Wed Jul  6 07:00:00 1983	63	168.522715
Wed Jul  6 08:00:00 1983	63	168.446575
Wed Jul  6 09:00:00 1983	63	168.325026
Wed Jul  6 10:00:00 1983	63	168.284232
Wed Jul  6 11:00:00 1983	63	168.198814
Wed Jul  6 12:00:00 1983	63	168.060481
Wed Jul  6 13:00:00 1983	63	168.217334
Wed Jul  6 14:00:00 1983	63	168.369232
Wed Jul  6 15:00:00 1983	63	168.428867
Wed Jul  6 19:00:00 1983	43	167.691833
Wed Jul  6 20:00:00 1983	43	167.459668
Wed Jul  6 21:00:00 1983	43	167.364095
Wed Jul  6 22:00:00 1983	43	167.415889
Wed Jul  6 23:00:00 1983	43	167.291328
Thu Jul  7 00:00:00 1983	43	167.213528
Thu Jul  7 01:00:00 1983	43	167.127859
Thu Jul  7 02:00:00 1983	43	167.275695
Thu Jul  7 02:00:00 1983	63	169.750000
Thu Jul  7 02:00:00 1983	43	167.465000
Thu Jul  7 02:00:00 1983	63	169.870000
Thu Jul  7 02:00:00 1983	43	167.637500
Thu Jul  7 02:00:00 1983	63	170.000000
Thu Jul  7 02:00:00 1983	43	167.560000
Thu Jul  7 02:00:00 1983	63	169.180000
Thu Jul  7 02:00:00 1983	43	167.560000
Thu Jul  7 02:00:00 1983	63	169.335714
Thu Jul  7 02:00:00 1983	43	167.443333
Thu Jul  7 02:00:00 1983	63	169.280000
Thu Jul  7 02:00:00 1983	43	167.287500
Thu Jul  7 02:00:00 1983	63	169.750000
Thu Jul  7 02:00:00 1983	43	167.298000
Thu Jul  7 02:00:00 1983	63	169.350000
Thu Jul  7 02:00:00 1983	43	167.324286
Thu Jul  7 02:00:00 1983	63	169.370000
Thu Jul  7 02:00:00 1983	43	167.810000
Thu Jul  7 02:00:00 1983	63	169.580000
Thu Jul  7 02:00:00 1983	43	167.402500
Thu Jul  7 02:00:00 1983	63	168.973333
Thu Jul  7 02:00:00 1983	43	167.272000
Thu Jul  7 03:00:00 1983	43	167.560000
Thu Jul  7 03:00:00 1983	63	169.197000
Thu Jul  7 03:00:00 1983	43	167.010000
Thu Jul  7 03:00:00 1983	63	169.298333
Thu Jul  7 03:00:00 1983	43	167.360000
Thu Jul  7 03:00:00 1983	63	169.430000
Thu Jul  7 03:00:00 1983	43	167.325000
Thu Jul  7 03:00:00 1983	63	169.180000
Thu Jul  7 03:00:00 1983	43	167.420000
Thu Jul  7 03:00:00 1983	63	169.870000
Thu Jul  7 03:00:00 1983	43	167.905000
Thu Jul  7 03:00:00 1983	63	169.110000
Thu Jul  7 03:00:00 1983	43	167.465000
Thu Jul  7 03:00:00 1983	63	169.183750
Thu Jul  7 03:00:00 1983	43	167.370000
Thu Jul  7 03:00:00 1983	63	169.310000
Thu Jul  7 03:00:00 1983	43	167.467273
Thu Jul  7 03:00:00 1983	63	169.259444
Thu Jul  7 03:00:00 1983	43	167.509000
Thu Jul  7 03:00:00 1983	63	169.412727
Thu Jul  7 03:00:00 1983	43	167.245556
Thu Jul  7 03:00:00 1983	63	169.714167
Thu Jul  7 03:00:00 1983	43	167.673333
Thu Jul  7 03:00:00 1983	63	169.435000
Thu Jul  7 03:00:00 1983	43	167.277500
Thu Jul  7 03:00:00 1983	63	169.611429
Thu Jul  7 03:00:00 1983	43	167.516250
Thu Jul  7 03:00:00 1983	63	169.571111
Thu Jul  7 03:00:00 1983	43	167.533333
Thu Jul  7 03:00:00 1983	63	169.530682
Thu Jul  7 03:00:00 1983	43	167.180000
Thu Jul  7 03:00:00 1983	63	169.535617
Thu Jul  7 04:00:00 1983	63	169.438147
Thu Jul  7 05:00:00 1983	63	169.519170
Thu Jul  7 06:00:00 1983	63	169.502402
Thu Jul  7 07:00:00 1983	63	169.357014
Thu Jul  7 08:00:00 1983	63	169.147153
Thu Jul  7 09:00:00 1983	63	169.221473
Thu Jul  7 10:00:00 1983	63	169.194684
Thu Jul  7 19:00:00 1983	43	165.986777
Thu Jul  7 20:00:00 1983	43	165.955250
Thu Jul  7 21:00:00 1983	43	165.956178
Thu Jul  7 22:00:00 1983	43	165.595307
Thu Jul  7 23:00:00 1983	43	165.554885
Fri Jul  8 00:00:00 1983	43	165.638599
Fri Jul  8 01:00:00 1983	43	165.539786
Fri Jul  8 02:00:00 1983	43	165.373333
Fri Jul  8 05:00:00 1983	63	168.360251
Fri Jul  8 06:00:00 1983	63	168.333551
Fri Jul  8 07:00:00 1983	63	168.043932
Fri Jul  8 08:00:00 1983	63	167.871107
Fri Jul  8 09:00:00 1983	63	168.132897
Fri Jul  8 10:00:00 1983	63	168.391287
Fri Jul  8 11:00:00 1983	63	168.332928
Fri Jul  8 12:00:00 1983	63	167.913058
Fri Jul  8 13:00:00 1983	63	167.948897
Fri Jul  8 14:00:00 1983	63	168.066215
Fri Jul  8 15:00:00 1983	63	167.995147
Fri Jul  8 20:00:00 1983	43	168.404741
Fri Jul  8 21:00:00 1983	43	168.509201
Fri Jul  8 22:00:00 1983	43	168.409135
Fri Jul  8 23:00:00 1983	43	168.425916
Sat Jul  9 05:00:00 1983	63	168.588594
Sat Jul  9 06:00:00 1983	63	168.513113
Sat Jul  9 07:00:00 1983	63	168.527319
Sat Jul  9 08:00:00 1983	63	168.503427
Sat Jul  9 09:00:00 1983	63	168.322846
Sat Jul  9 10:00:00 1983	63	168.187046
Sat Jul  9 11:00:00 1983	63	168.238817
Sat Jul  9 12:00:00 1983	63	168.347113
Sat Jul  9 13:00:00 1983	63	168.458215
Sat Jul  9 19:00:00 1983	43	168.677465
Sat Jul  9 20:00:00 1983	43	168.690436
Sat Jul  9 21:00:00 1983	43	168.630167
Sat Jul  9 22:00:00 1983	43	168.505157
Sun Jul 10 02:00:00 1983	63	169.900212
Sun Jul 10 03:00:00 1983	63	169.799356
Sun Jul 10 04:00:00 1983	63	170.279263
Sun Jul 10 05:00:00 1983	63	170.351754
Sun Jul 10 06:00:00 1983	63	170.107546
Sun Jul 10 07:00:00 1983	63	169.808927
Sun Jul 10 08:00:00 1983	63	169.775726
Sun Jul 10 09:00:00 1983	63	169.666982
Sun Jul 10 10:00:00 1983	63	169.690889
Sun Jul 10 11:00:00 1983	63	169.771129
Sun Jul 10 12:00:00 1983	63	169.555958
Sun Jul 10 13:00:00 1983	63	169.515626
Sun Jul 10 14:00:00 1983	63	169.557128
Sun Jul 10 19:00:00 1983	43	168.624920
Sun Jul 10 20:00:00 1983	43	168.638919
Sun Jul 10 21:00:00 1983	43	168.577071
Sun Jul 10 22:00:00 1983	43	168.569132
Sun Jul 10 23:00:00 1983	43	168.503542
Mon Jul 11 02:00:00 1983	63	168.774897
Mon Jul 11 03:00:00 1983	63	168.715456
Mon Jul 11 04:00:00 1983	63	168.658419
Mon Jul 11 05:00:00 1983	63	168.621636
Mon Jul 11 19:00:00 1983	43	168.424233
Mon Jul 11 20:00:00 1983	43	168.366906
Mon Jul 11 21:00:00 1983	43	168.388060
Mon Jul 11 22:00:00 1983	43	168.429507
Mon Jul 11 23:00:00 1983	43	168.427326
Tue Jul 12 02:00:00 1983	63	169.166040
Tue Jul 12 03:00:00 1983	63	169.117580
Tue Jul 12 04:00:00 1983	63	169.096671
Tue Jul 12 05:00:00 1983	63	169.124485
Tue Jul 12 06:00:00 1983	63	169.143984
Tue Jul 12 07:00:00 1983	63	169.188756
Tue Jul 12 08:00:00 1983	63	168.898875
Tue Jul 12 09:00:00 1983	63	168.801580
Tue Jul 12 10:00:00 1983	63	168.785226
Tue Jul 12 11:00:00 1983	63	168.680447
Tue Jul 12 12:00:00 1983	63	168.990265
Tue Jul 12 13:00:00 1983	63	168.977723
Tue Jul 12 14:00:00 1983	63	168.991503
Wed Jul 13 02:00:00 1983	63	168.897646
Wed Jul 13 03:00:00 1983	63	168.900726
Wed Jul 13 04:00:00 1983	63	168.834581
Wed Jul 13 05:00:00 1983	63	168.834403
Wed Jul 13 06:00:00 1983	63	168.804991
Wed Jul 13 07:00:00 1983	63	168.817207
Wed Jul 13 08:00:00 1983	63	168.820726
Wed Jul 13 09:00:00 1983	63	168.586690
Wed Jul 13 10:00:00 1983	63	168.420880
Wed Jul 13 11:00:00 1983	63	168.498970
Wed Jul 13 12:00:00 1983	63	168.405061
Wed Jul 13 13:00:00 1983	63	168.609865
Wed Jul 13 14:00:00 1983	63	168.998175
Wed Jul 13 15:00:00 1983	63	168.992427
Wed Jul 13 19:00:00 1983	43	169.296635
Wed Jul 13 20:00:00 1983	43	169.259583
Wed Jul 13 21:00:00 1983	43	169.210477
Wed Jul 13 22:00:00 1983	43	169.250489
Wed Jul 13 23:00:00 1983	43	169.167006
Thu Jul 14 02:00:00 1983	63	168.182671
Thu Jul 14 03:00:00 1983	63	168.131140
Thu Jul 14 04:00:00 1983	63	168.080968
Thu Jul 14 05:00:00 1983	63	168.048152
Thu Jul 14 06:00:00 1983	63	168.017181
Thu Jul 14 07:00:00 1983	63	167.975894
Thu Jul 14 08:00:00 1983	63	168.041000
Thu Jul 14 09:00:00 1983	63	167.946518
Thu Jul 14 10:00:00 1983	63	167.890381
Thu Jul 14 11:00:00 1983	63	167.928032
Thu Jul 14 12:00:00 1983	63	167.725736
Thu Jul 14 13:00:00 1983	63	167.770108
Thu Jul 14 14:00:00 1983	63	167.854540
Thu Jul 14 19:00:00 1983	43	168.225579
Thu Jul 14 20:00:00 1983	43	168.075685
Thu Jul 14 21:00:00 1983	43	167.996295
Thu Jul 14 22:00:00 1983	43	168.002185
Thu Jul 14 23:00:00 1983	43	168.077516
Fri Jul 15 00:00:00 1983	43	168.169427
Fri Jul 15 01:00:00 1983	43	168.042086
Fri Jul 15 02:00:00 1983	43	168.010270
Fri Jul 15 02:00:00 1983	63	168.864708
Fri Jul 15 03:00:00 1983	63	168.757092
Fri Jul 15 04:00:00 1983	63	168.657206
Fri Jul 15 05:00:00 1983	63	168.714033
Fri Jul 15 06:00:00 1983	63	168.702080
Fri Jul 15 07:00:00 1983	63	168.634310
Fri Jul 15 08:00:00 1983	63	168.453571
Fri Jul 15 19:00:00 1983	43	168.938375
Fri Jul 15 20:00:00 1983	43	168.817352
Fri Jul 15 21:00:00 1983	43	168.736924
Fri Jul 15 22:00:00 1983	43	168.659928
Sat Jul 16 02:00:00 1983	63	169.238308
Sat Jul 16 03:00:00 1983	63	169.109087
Sat Jul 16 04:00:00 1983	63	169.009314
Sat Jul 16 05:00:00 1983	63	168.983792
Sat Jul 16 06:00:00 1983	63	169.029683
Sat Jul 16 07:00:00 1983	63	169.107929
Sat Jul 16 08:00:00 1983	63	169.063003
Sat Jul 16 09:00:00 1983	63	168.851075
Sat Jul 16 10:00:00 1983	63	168.783852
Sat Jul 16 19:00:00 1983	43	168.924264
Sat Jul 16 20:00:00 1983	43	168.818048
Sat Jul 16 21:00:00 1983	43	168.784447
Sat Jul 16 22:00:00 1983	43	168.654233
Sat Jul 16 23:00:00 1983	43	168.624815
Sun Jul 17 02:00:00 1983	63	168.608017
Sun Jul 17 03:00:00 1983	63	168.689488
Sun Jul 17 04:00:00 1983	63	168.744568
Sun Jul 17 05:00:00 1983	63	168.733683
Sun Jul 17 06:00:00 1983	63	168.736911
Sun Jul 17 07:00:00 1983	63	168.656077
Sun Jul 17 08:00:00 1983	63	168.465132
Sun Jul 17 09:00:00 1983	63	168.503786
Sun Jul 17 10:00:00 1983	63	168.408563
Sun Jul 17 11:00:00 1983	63	168.347347
Sun Jul 17 12:00:00 1983	63	168.182837
Sun Jul 17 13:00:00 1983	63	168.371766
Sun Jul 17 14:00:00 1983	63	168.313721
Sun Jul 17 15:00:00 1983	63	168.279391
Sun Jul 17 19:00:00 1983	43	169.175714
Sun Jul 17 20:00:00 1983	43	169.038997
Sun Jul 17 21:00:00 1983	43	168.846587
Sun Jul 17 22:00:00 1983	43	168.830786
Sun Jul 17 23:00:00 1983	43	168.808342
Mon Jul 18 02:00:00 1983	63	168.794005
Mon Jul 18 03:00:00 1983	63	168.716287
Mon Jul 18 04:00:00 1983	63	168.694034
Mon Jul 18 05:00:00 1983	63	168.648683
Mon Jul 18 19:00:00 1983	43	168.930751
Mon Jul 18 20:00:00 1983	43	168.827739
Mon Jul 18 21:00:00 1983	43	168.766738
Mon Jul 18 22:00:00 1983	43	168.657005
Mon Jul 18 23:00:00 1983	43	168.663105
Tue Jul 19 00:00:00 1983	43	168.773312
Tue Jul 19 01:00:00 1983	43	168.864667
Tue Jul 19 02:00:00 1983	43	168.944239
Tue Jul 19 02:00:00 1983	63	168.930000
Tue Jul 19 02:00:00 1983	43	169.180000
Tue Jul 19 02:00:00 1983	63	168.680000
Tue Jul 19 02:00:00 1983	43	168.664286
Tue Jul 19 02:00:00 1983	63	168.750000
Tue Jul 19 02:00:00 1983	43	169.136250
Tue Jul 19 02:00:00 1983	63	168.738125
Tue Jul 19 02:00:00 1983	43	168.715000
Tue Jul 19 02:00:00 1983	63	168.780000
Tue Jul 19 02:00:00 1983	43	169.100000
Tue Jul 19 02:00:00 1983	63	168.972000
Tue Jul 19 02:00:00 1983	43	168.747500
Tue Jul 19 02:00:00 1983	63	168.910000
Tue Jul 19 02:00:00 1983	43	168.370000
Tue Jul 19 02:00:00 1983	63	168.600000
Tue Jul 19 02:00:00 1983	43	168.944286
Tue Jul 19 02:00:00 1983	63	168.680000
Tue Jul 19 02:00:00 1983	43	168.792500
Tue Jul 19 02:00:00 1983	63	168.590000
Tue Jul 19 02:00:00 1983	43	168.860000
Tue Jul 19 02:00:00 1983	63	168.792500
Tue Jul 19 02:00:00 1983	43	168.859091
Tue Jul 19 02:00:00 1983	63	168.650000
Tue Jul 19 02:00:00 1983	43	168.722500
Tue Jul 19 02:00:00 1983	63	168.643333
Tue Jul 19 02:00:00 1983	43	168.965000
Tue Jul 19 02:00:00 1983	63	168.560000
Tue Jul 19 02:00:00 1983	43	168.810000
Tue Jul 19 02:00:00 1983	63	168.707000
Tue Jul 19 02:00:00 1983	43	168.641667
Tue Jul 19 02:00:00 1983	63	168.628889
Tue Jul 19 02:00:00 1983	43	169.087500
Tue Jul 19 02:00:00 1983	63	168.310000
Tue Jul 19 02:00:00 1983	43	169.010000
Tue Jul 19 02:00:00 1983	63	168.870000
Tue Jul 19 02:00:00 1983	43	168.307500
Tue Jul 19 02:00:00 1983	63	168.500000
Tue Jul 19 02:00:00 1983	43	168.430000
Tue Jul 19 02:00:00 1983	63	168.732000
Tue Jul 19 02:00:00 1983	43	169.057500
Tue Jul 19 02:00:00 1983	63	169.060000
Tue Jul 19 02:00:00 1983	43	169.680000
Tue Jul 19 02:00:00 1983	63	169.000000
Tue Jul 19 02:00:00 1983	43	169.096667
Tue Jul 19 02:00:00 1983	63	168.737143
Tue Jul 19 02:00:00 1983	43	168.791429
Tue Jul 19 02:00:00 1983	63	169.150000
Tue Jul 19 02:00:00 1983	43	169.025000
Tue Jul 19 02:00:00 1983	63	168.875000
Tue Jul 19 02:00:00 1983	43	168.605000
Tue Jul 19 02:00:00 1983	63	168.810000
Tue Jul 19 02:00:00 1983	43	168.560000
Tue Jul 19 02:00:00 1983	63	168.305000
Tue Jul 19 02:00:00 1983	43	168.595000
Tue Jul 19 02:00:00 1983	63	168.590000
Tue Jul 19 02:00:00 1983	43	168.658000
Tue Jul 19 02:00:00 1983	63	168.750000
Tue Jul 19 02:00:00 1983	43	168.731250
Tue Jul 19 02:00:00 1983	63	168.750000
Tue Jul 19 02:00:00 1983	43	168.309091
Tue Jul 19 02:00:00 1983	63	168.603333
Tue Jul 19 02:00:00 1983	43	168.241136
Tue Jul 19 02:00:00 1983	63	168.370000
Tue Jul 19 02:00:00 1983	43	167.750000
Tue Jul 19 02:00:00 1983	63	168.995000
Tue Jul 19 02:00:00 1983	43	168.334167
Tue Jul 19 02:00:00 1983	63	168.558333
Tue Jul 19 02:00:00 1983	43	168.288889
Tue Jul 19 02:00:00 1983	63	168.495000
Tue Jul 19 02:00:00 1983	43	168.548000
Tue Jul 19 02:00:00 1983	63	168.870000
Tue Jul 19 02:00:00 1983	43	168.775000
Tue Jul 19 02:00:00 1983	63	169.141667
Tue Jul 19 02:00:00 1983	43	168.680000
Tue Jul 19 02:00:00 1983	63	168.882000
Tue Jul 19 02:00:00 1983	43	168.996667
Tue Jul 19 02:00:00 1983	63	168.829889
Tue Jul 19 03:00:00 1983	63	168.750732
Tue Jul 19 04:00:00 1983	63	168.841674
Tue Jul 19 05:00:00 1983	63	168.888045
Tue Jul 19 06:00:00 1983	63	168.921120
Tue Jul 19 07:00:00 1983	63	168.853503
Tue Jul 19 08:00:00 1983	63	168.740000
Tue Jul 19 09:00:00 1983	63	168.744137
Tue Jul 19 11:00:00 1983	63	167.825574
Tue Jul 19 12:00:00 1983	63	167.957095
Tue Jul 19 13:00:00 1983	63	167.994330
Tue Jul 19 14:00:00 1983	63	168.122354
Tue Jul 19 15:00:00 1983	63	168.110541
Wed Jul 20 03:00:00 1983	63	168.278949
Wed Jul 20 04:00:00 1983	63	168.256799
Wed Jul 20 05:00:00 1983	63	168.210587
Wed Jul 20 06:00:00 1983	63	168.279322
Wed Jul 20 07:00:00 1983	63	168.282406
Wed Jul 20 08:00:00 1983	63	168.193426
Wed Jul 20 09:00:00 1983	63	168.143348
Wed Jul 20 10:00:00 1983	63	168.028167
Wed Jul 20 11:00:00 1983	63	167.738398
Wed Jul 20 12:00:00 1983	63	167.629712
Wed Jul 20 13:00:00 1983	63	167.683153
Wed Jul 20 18:00:00 1983	43	168.516667
Wed Jul 20 19:00:00 1983	43	168.467085
Wed Jul 20 20:00:00 1983	43	168.248293
Wed Jul 20 21:00:00 1983	43	168.058584
Wed Jul 20 22:00:00 1983	43	167.760141
Wed Jul 20 23:00:00 1983	43	167.750000
Thu Jul 21 05:00:00 1983	63	168.509167
Thu Jul 21 06:00:00 1983	63	168.328004
Thu Jul 21 07:00:00 1983	63	168.154005
Thu Jul 21 08:00:00 1983	63	167.944826
Thu Jul 21 09:00:00 1983	63	168.271879
Thu Jul 21 10:00:00 1983	63	168.428549
Thu Jul 21 11:00:00 1983	63	168.525794
Thu Jul 21 12:00:00 1983	63	168.747396
Thu Jul 21 13:00:00 1983	63	169.266374
Thu Jul 21 18:00:00 1983	43	169.264242
Thu Jul 21 19:00:00 1983	43	169.672071
Thu Jul 21 20:00:00 1983	43	169.566537
Thu Jul 21 21:00:00 1983	43	169.035594
Thu Jul 21 22:00:00 1983	43	169.022261
Thu Jul 21 23:00:00 1983	43	168.956541
Fri Jul 22 05:00:00 1983	63	169.833443
Fri Jul 22 06:00:00 1983	63	169.898370
Fri Jul 22 07:00:00 1983	63	169.869722
Fri Jul 22 08:00:00 1983	63	169.756573
Fri Jul 22 09:00:00 1983	63	169.685178
Fri Jul 22 10:00:00 1983	63	169.560552
Fri Jul 22 11:00:00 1983	63	169.366643
Fri Jul 22 12:00:00 1983	63	169.333333
Fri Jul 22 18:00:00 1983	43	168.886585
Fri Jul 22 19:00:00 1983	43	168.720039
Fri Jul 22 20:00:00 1983	43	168.666797
Fri Jul 22 21:00:00 1983	43	168.492169
Fri Jul 22 22:00:00 1983	43	168.430142
Fri Jul 22 23:00:00 1983	43	168.352102
Sat Jul 23 00:00:00 1983	43	168.456278
Sat Jul 23 01:00:00 1983	43	168.575918
Sat Jul 23 01:00:00 1983	63	169.709184
Sat Jul 23 02:00:00 1983	63	169.713529
Sat Jul 23 02:00:00 1983	43	168.620000
Sat Jul 23 02:00:00 1983	63	169.535868
Sat Jul 23 03:00:00 1983	63	169.386879
Sat Jul 23 04:00:00 1983	63	170.016849
Sat Jul 23 05:00:00 1983	63	170.484400
Sat Jul 23 06:00:00 1983	63	170.623700
Sat Jul 23 07:00:00 1983	63	170.646179
Sat Jul 23 08:00:00 1983	63	170.565641
Sat Jul 23 10:00:00 1983	63	170.123897
Sat Jul 23 11:00:00 1983	63	170.083392
Sat Jul 23 12:00:00 1983	63	169.999364
Sat Jul 23 13:00:00 1983	63	170.066757
Sat Jul 23 14:00:00 1983	63	169.480146
Sat Jul 23 15:00:00 1983	63	170.245833
Sat Jul 23 18:00:00 1983	43	170.800000
Sat Jul 23 19:00:00 1983	43	170.439945
Sat Jul 23 20:00:00 1983	43	170.424380
Sat Jul 23 21:00:00 1983	43	170.262353
Sat Jul 23 22:00:00 1983	43	170.244820
Sat Jul 23 23:00:00 1983	43	170.149844
Sun Jul 24 00:00:00 1983	43	170.196500
Sun Jul 24 01:00:00 1983	43	170.230407
Sun Jul 24 01:00:00 1983	63	170.250000
Sun Jul 24 02:00:00 1983	63	169.641667
Sun Jul 24 02:00:00 1983	43	170.715000
Sun Jul 24 02:00:00 1983	63	170.432500
Sun Jul 24 02:00:00 1983	43	170.000000
Sun Jul 24 02:00:00 1983	63	171.810000
Sun Jul 24 02:00:00 1983	43	171.370000
Sun Jul 24 02:00:00 1983	63	169.953333
Sun Jul 24 02:00:00 1983	43	169.703333
Sun Jul 24 02:00:00 1983	63	169.893333
Sun Jul 24 02:00:00 1983	43	170.830000
Sun Jul 24 02:00:00 1983	63	170.220000
Sun Jul 24 02:00:00 1983	43	169.500000
Sun Jul 24 02:00:00 1983	63	170.870000
Sun Jul 24 02:00:00 1983	43	169.680000
Sun Jul 24 02:00:00 1983	63	170.527500
Sun Jul 24 02:00:00 1983	43	168.930000
Sun Jul 24 02:00:00 1983	63	169.949713
Sun Jul 24 03:00:00 1983	63	169.953417
Sun Jul 24 04:00:00 1983	63	169.798359
Sun Jul 24 05:00:00 1983	63	168.928917
Sun Jul 24 06:00:00 1983	63	169.024417
Sun Jul 24 07:00:00 1983	63	169.304852
Sun Jul 24 08:00:00 1983	63	169.515101
Sun Jul 24 09:00:00 1983	63	169.125686
Sun Jul 24 10:00:00 1983	63	169.053101
Sun Jul 24 11:00:00 1983	63	168.900901
Sun Jul 24 12:00:00 1983	63	168.984229
Sun Jul 24 13:00:00 1983	63	169.045539
Sun Jul 24 14:00:00 1983	63	169.091634
Sun Jul 24 18:00:00 1983	43	169.197045
Sun Jul 24 19:00:00 1983	43	169.135477
Sun Jul 24 20:00:00 1983	43	168.983970
Sun Jul 24 21:00:00 1983	43	168.971131
Sun Jul 24 22:00:00 1983	43	168.992463
Mon Jul 25 01:00:00 1983	63	169.665328
Mon Jul 25 02:00:00 1983	63	169.501777
Mon Jul 25 03:00:00 1983	63	169.473953
Mon Jul 25 04:00:00 1983	63	169.495668
Mon Jul 25 05:00:00 1983	63	169.481379
Mon Jul 25 18:00:00 1983	43	169.031360
Mon Jul 25 19:00:00 1983	43	169.046237
Mon Jul 25 20:00:00 1983	43	168.878676
Mon Jul 25 21:00:00 1983	43	168.844682
Mon Jul 25 22:00:00 1983	43	168.801548
Tue Jul 26 01:00:00 1983	63	169.095403
Tue Jul 26 02:00:00 1983	63	169.610112
Tue Jul 26 03:00:00 1983	63	169.567641
Tue Jul 26 04:00:00 1983	63	170.333591
Tue Jul 26 05:00:00 1983	63	170.681132
Tue Jul 26 06:00:00 1983	63	169.803967
Tue Jul 26 07:00:00 1983	63	169.908771
Tue Jul 26 08:00:00 1983	63	169.805851
Tue Jul 26 18:00:00 1983	43	169.240604
Tue Jul 26 19:00:00 1983	43	169.039303
Tue Jul 26 20:00:00 1983	43	168.967133
Tue Jul 26 21:00:00 1983	43	168.936122
Wed Jul 27 06:00:00 1983	63	169.559420
Wed Jul 27 07:00:00 1983	63	169.522153
Wed Jul 27 08:00:00 1983	63	169.420473
Wed Jul 27 09:00:00 1983	63	169.429018
Wed Jul 27 10:00:00 1983	63	169.452179
Wed Jul 27 11:00:00 1983	63	169.433165
Wed Jul 27 12:00:00 1983	63	169.145000
Wed Jul 27 13:00:00 1983	63	169.075137
Wed Jul 27 14:00:00 1983	63	169.158621
Wed Jul 27 18:00:00 1983	43	169.808455
Wed Jul 27 19:00:00 1983	43	168.960706
Wed Jul 27 20:00:00 1983	43	168.567721
Wed Jul 27 21:00:00 1983	43	168.465292
Wed Jul 27 22:00:00 1983	43	168.492412
Thu Jul 28 01:00:00 1983	63	169.223051
Thu Jul 28 02:00:00 1983	63	169.160291
Thu Jul 28 03:00:00 1983	63	169.135081
Thu Jul 28 04:00:00 1983	63	169.117243
Thu Jul 28 05:00:00 1983	63	169.119142
Thu Jul 28 06:00:00 1983	63	169.061614
Thu Jul 28 07:00:00 1983	63	169.175340
Thu Jul 28 08:00:00 1983	63	169.115743
Thu Jul 28 09:00:00 1983	63	169.180989
Thu Jul 28 10:00:00 1983	63	169.478765
Thu Jul 28 11:00:00 1983	63	170.279655
Thu Jul 28 12:00:00 1983	63	170.143900
Thu Jul 28 13:00:00 1983	63	169.309790
Thu Jul 28 14:00:00 1983	63	169.353444
Thu Jul 28 19:00:00 1983	43	169.781165
Thu Jul 28 20:00:00 1983	43	169.768901
Thu Jul 28 21:00:00 1983	43	169.781103
Thu Jul 28 22:00:00 1983	43	169.750245
Fri Jul 29 02:00:00 1983	63	169.345714
Fri Jul 29 03:00:00 1983	63	169.287757
Fri Jul 29 04:00:00 1983	63	169.322596
Fri Jul 29 05:00:00 1983	63	169.317941
Fri Jul 29 06:00:00 1983	63	169.379171
Fri Jul 29 07:00:00 1983	63	169.499867
Fri Jul 29 08:00:00 1983	63	169.101797
Fri Jul 29 09:00:00 1983	63	168.954892
Fri Jul 29 10:00:00 1983	63	168.932414
Fri Jul 29 11:00:00 1983	63	168.929935
Fri Jul 29 18:00:00 1983	43	170.386863
Fri Jul 29 19:00:00 1983	43	170.363728
Fri Jul 29 20:00:00 1983	43	170.281951
Fri Jul 29 21:00:00 1983	43	169.930054
Fri Jul 29 22:00:00 1983	43	169.760622
Fri Jul 29 23:00:00 1983	43	169.774991
Sat Jul 30 00:00:00 1983	43	170.004744
Sat Jul 30 01:00:00 1983	43	170.122298
Sat Jul 30 01:00:00 1983	63	168.615629
Sat Jul 30 02:00:00 1983	63	168.592774
Sat Jul 30 03:00:00 1983	63	168.623199
Sat Jul 30 04:00:00 1983	63	168.637444
Sat Jul 30 05:00:00 1983	63	168.685018
Sat Jul 30 06:00:00 1983	63	168.802158
Sat Jul 30 07:00:00 1983	63	168.645236
Sat Jul 30 08:00:00 1983	63	168.530276
Sat Jul 30 09:00:00 1983	63	168.522144
Sat Jul 30 10:00:00 1983	63	168.515139
Sat Jul 30 11:00:00 1983	63	168.480085
Sat Jul 30 12:00:00 1983	63	168.551798
Sat Jul 30 13:00:00 1983	63	168.601821
Sat Jul 30 14:00:00 1983	63	168.674392
Sat Jul 30 18:00:00 1983	43	170.620055
Sat Jul 30 19:00:00 1983	43	168.550967
Sat Jul 30 20:00:00 1983	43	171.344483
Sat Jul 30 21:00:00 1983	43	171.273866
Sat Jul 30 22:00:00 1983	43	171.118389
Sun Jul 31 02:00:00 1983	63	169.323463
Sun Jul 31 03:00:00 1983	63	169.344590
Sun Jul 31 04:00:00 1983	63	169.339672
Sun Jul 31 05:00:00 1983	63	169.372547
Sun Jul 31 06:00:00 1983	63	169.395155
Sun Jul 31 07:00:00 1983	63	169.349880
Sun Jul 31 08:00:00 1983	63	169.252496
Sun Jul 31 09:00:00 1983	63	169.158065
Sun Jul 31 10:00:00 1983	63	169.243560
Sun Jul 31 11:00:00 1983	63	169.285767
Sun Jul 31 12:00:00 1983	63	169.239459
Sun Jul 31 13:00:00 1983	63	169.388373
Sun Jul 31 14:00:00 1983	63	169.168732
Sun Jul 31 19:00:00 1983	43	166.657589
Sun Jul 31 20:00:00 1983	43	168.257950
Sun Jul 31 21:00:00 1983	43	167.591711
Sun Jul 31 22:00:00 1983	43	168.150372
Mon Aug  1 18:00:00 1983	43	170.244893
Mon Aug  1 19:00:00 1983	43	170.368770
Mon Aug  1 20:00:00 1983	43	170.285608
Mon Aug  1 21:00:00 1983	43	170.263741
Mon Aug  1 22:00:00 1983	43	170.355700
Wed Aug  3 01:00:00 1983	63	168.638249
Wed Aug  3 02:00:00 1983	63	168.479847
Wed Aug  3 03:00:00 1983	63	168.461628
Wed Aug  3 04:00:00 1983	63	168.490859
Wed Aug  3 05:00:00 1983	63	168.555680
Wed Aug  3 06:00:00 1983	63	168.615021
Wed Aug  3 07:00:00 1983	63	168.478473
Wed Aug  3 08:00:00 1983	63	168.306158
Wed Aug  3 09:00:00 1983	63	168.435193
Wed Aug  3 18:00:00 1983	43	171.677824
Wed Aug  3 19:00:00 1983	43	171.171696
Wed Aug  3 20:00:00 1983	43	171.364198
Wed Aug  3 21:00:00 1983	43	171.277965
Wed Aug  3 22:00:00 1983	43	171.237045
Thu Aug  4 01:00:00 1983	63	168.756691
Thu Aug  4 02:00:00 1983	63	168.569308
Thu Aug  4 03:00:00 1983	63	168.586698
Thu Aug  4 04:00:00 1983	63	168.601765
Thu Aug  4 05:00:00 1983	63	168.656991
Thu Aug  4 06:00:00 1983	63	168.657814
Thu Aug  4 07:00:00 1983	63	168.507007
Thu Aug  4 08:00:00 1983	63	168.428000
Thu Aug  4 09:00:00 1983	63	168.638343
Thu Aug  4 10:00:00 1983	63	168.932241
Thu Aug  4 18:00:00 1983	43	170.321057
Thu Aug  4 19:00:00 1983	43	169.204480
Thu Aug  4 20:00:00 1983	43	169.421612
Thu Aug  4 21:00:00 1983	43	169.362661
Fri Aug  5 02:00:00 1983	63	168.345485
Fri Aug  5 03:00:00 1983	63	168.416724
Fri Aug  5 04:00:00 1983	63	168.430663
Fri Aug  5 05:00:00 1983	63	168.661443
Fri Aug  5 06:00:00 1983	63	168.836170
Fri Aug  5 07:00:00 1983	63	168.646643
Fri Aug  5 08:00:00 1983	63	168.349155
Fri Aug  5 09:00:00 1983	63	168.353160
Fri Aug  5 10:00:00 1983	63	168.531128
Fri Aug  5 11:00:00 1983	63	168.672021
Fri Aug  5 17:00:00 1983	43	169.298000
Fri Aug  5 18:00:00 1983	43	168.020698
Fri Aug  5 19:00:00 1983	43	168.400329
Fri Aug  5 20:00:00 1983	43	168.006469
Fri Aug  5 21:00:00 1983	43	168.268008
Sat Aug  6 00:00:00 1983	63	168.745000
Sat Aug  6 01:00:00 1983	63	168.653247
Sat Aug  6 02:00:00 1983	63	168.488314
Sat Aug  6 03:00:00 1983	63	168.409332
Sat Aug  6 04:00:00 1983	63	168.369722
Sat Aug  6 05:00:00 1983	63	168.481886
Sat Aug  6 06:00:00 1983	63	168.560496
Sat Aug  6 07:00:00 1983	63	168.406212
Sat Aug  6 08:00:00 1983	63	168.414369
Sat Aug  6 09:00:00 1983	63	168.548264
Sat Aug  6 10:00:00 1983	63	168.841711
Sat Aug  6 11:00:00 1983	63	168.939287
Sat Aug  6 12:00:00 1983	63	169.056996
Sat Aug  6 17:00:00 1983	43	168.238108
Sat Aug  6 18:00:00 1983	43	168.185474
Sat Aug  6 19:00:00 1983	43	168.089099
Sat Aug  6 20:00:00 1983	43	168.058253
Sat Aug  6 21:00:00 1983	43	167.720920
Sun Aug  7 04:00:00 1983	63	168.508239
Sun Aug  7 05:00:00 1983	63	168.544588
Sun Aug  7 06:00:00 1983	63	168.604505
Sun Aug  7 07:00:00 1983	63	168.443056
Sun Aug  7 08:00:00 1983	63	168.277668
Sun Aug  7 09:00:00 1983	63	168.356469
Sun Aug  7 10:00:00 1983	63	168.508194
Sun Aug  7 11:00:00 1983	63	168.644685
Sun Aug  7 12:00:00 1983	63	168.728696
Sun Aug  7 17:00:00 1983	43	168.328640
Sun Aug  7 18:00:00 1983	43	168.306486
Sun Aug  7 19:00:00 1983	43	168.175018
Sun Aug  7 20:00:00 1983	43	168.001149
Sun Aug  7 21:00:00 1983	43	167.656538
Mon Aug  8 01:00:00 1983	63	168.355110
Mon Aug  8 02:00:00 1983	63	168.473793
Mon Aug  8 03:00:00 1983	63	168.474723
Mon Aug  8 04:00:00 1983	63	168.467949
Mon Aug  8 05:00:00 1983	63	168.478178
Mon Aug  8 18:00:00 1983	43	168.066936
Mon Aug  8 19:00:00 1983	43	167.913216
Mon Aug  8 20:00:00 1983	43	167.818138
Mon Aug  8 21:00:00 1983	43	167.816929
Tue Aug  9 00:00:00 1983	63	168.885037
Tue Aug  9 01:00:00 1983	63	168.809770
Tue Aug  9 02:00:00 1983	63	168.748973
Tue Aug  9 03:00:00 1983	63	168.714591
Tue Aug  9 04:00:00 1983	63	168.729453
Tue Aug  9 05:00:00 1983	63	168.749202
Tue Aug  9 06:00:00 1983	63	168.881051
Tue Aug  9 07:00:00 1983	63	168.853534
Tue Aug  9 08:00:00 1983	63	168.652115
Tue Aug  9 09:00:00 1983	63	168.666348
Tue Aug  9 10:00:00 1983	63	168.825135
Tue Aug  9 17:00:00 1983	43	168.371546
Tue Aug  9 18:00:00 1983	43	168.167647
Tue Aug  9 19:00:00 1983	43	168.057419
Tue Aug  9 20:00:00 1983	43	167.976053
Tue Aug  9 21:00:00 1983	43	167.993145
Wed Aug 10 00:00:00 1983	63	168.746836
Wed Aug 10 01:00:00 1983	63	168.695794
Wed Aug 10 02:00:00 1983	63	168.689493
Wed Aug 10 03:00:00 1983	63	168.734116
Wed Aug 10 04:00:00 1983	63	168.726876
Wed Aug 10 05:00:00 1983	63	168.617371
Wed Aug 10 06:00:00 1983	63	168.573727
Wed Aug 10 07:00:00 1983	63	168.552340
Wed Aug 10 08:00:00 1983	63	168.559386
Wed Aug 10 09:00:00 1983	63	168.774654
Wed Aug 10 10:00:00 1983	63	169.060985
Wed Aug 10 11:00:00 1983	63	169.207746
Wed Aug 10 18:00:00 1983	43	166.651098
Wed Aug 10 19:00:00 1983	43	166.565754
Wed Aug 10 20:00:00 1983	43	167.874277
Wed Aug 10 21:00:00 1983	43	167.982452
Thu Aug 11 00:00:00 1983	63	169.485771
Thu Aug 11 01:00:00 1983	63	169.429758
Thu Aug 11 02:00:00 1983	63	169.328316
Thu Aug 11 03:00:00 1983	63	169.339301
Thu Aug 11 04:00:00 1983	63	169.391687
Thu Aug 11 05:00:00 1983	63	169.505548
Thu Aug 11 06:00:00 1983	63	169.223569
Thu Aug 11 07:00:00 1983	63	169.140587
Thu Aug 11 08:00:00 1983	63	169.266436
Thu Aug 11 09:00:00 1983	63	169.447961
Thu Aug 11 10:00:00 1983	63	169.590000
Thu Aug 11 17:00:00 1983	43	168.825139
Thu Aug 11 18:00:00 1983	43	168.629418
Thu Aug 11 19:00:00 1983	43	168.317643
Thu Aug 11 20:00:00 1983	43	168.137979
Thu Aug 11 21:00:00 1983	43	168.137273
Fri Aug 12 03:00:00 1983	63	168.371265
Fri Aug 12 04:00:00 1983	63	168.392453
Fri Aug 12 05:00:00 1983	63	168.377745
Fri Aug 12 06:00:00 1983	63	168.437092
Fri Aug 12 07:00:00 1983	63	168.395702
Fri Aug 12 08:00:00 1983	63	168.659791
Fri Aug 12 09:00:00 1983	63	168.729025
Fri Aug 12 10:00:00 1983	63	168.222550
Fri Aug 12 11:00:00 1983	63	167.895709
Fri Aug 12 12:00:00 1983	63	167.972634
Fri Aug 12 13:00:00 1983	63	168.153175
Fri Aug 12 17:00:00 1983	43	169.537685
Fri Aug 12 18:00:00 1983	43	169.339557
Fri Aug 12 19:00:00 1983	43	169.248932
Fri Aug 12 20:00:00 1983	43	169.142486
Fri Aug 12 21:00:00 1983	43	169.180839
Sat Aug 13 03:00:00 1983	63	168.526272
Sat Aug 13 04:00:00 1983	63	168.445625
Sat Aug 13 05:00:00 1983	63	168.409617
Sat Aug 13 06:00:00 1983	63	168.567097
Sat Aug 13 07:00:00 1983	63	168.448773
Sat Aug 13 08:00:00 1983	63	168.581211
Sat Aug 13 09:00:00 1983	63	168.776427
Sat Aug 13 10:00:00 1983	63	168.997925
Sat Aug 13 11:00:00 1983	63	169.187593
Sat Aug 13 12:00:00 1983	63	169.303380
Sun Aug 14 17:00:00 1983	43	169.301815
Sun Aug 14 18:00:00 1983	43	169.441798
Sun Aug 14 19:00:00 1983	43	169.398885
Sun Aug 14 20:00:00 1983	43	169.316802
Sun Aug 14 21:00:00 1983	43	169.261304
Mon Aug 15 00:00:00 1983	63	169.021111
Mon Aug 15 01:00:00 1983	63	168.938795
Mon Aug 15 02:00:00 1983	63	168.877475
Mon Aug 15 03:00:00 1983	63	168.848264
Mon Aug 15 04:00:00 1983	63	168.896567
Mon Aug 15 05:00:00 1983	63	169.181528
Mon Aug 15 17:00:00 1983	43	168.582964
Mon Aug 15 18:00:00 1983	43	168.513351
Mon Aug 15 19:00:00 1983	43	168.511806
Mon Aug 15 20:00:00 1983	43	168.446241
Tue Aug 16 00:00:00 1983	63	169.025244
Tue Aug 16 01:00:00 1983	63	168.990341
Tue Aug 16 02:00:00 1983	63	168.937776
Tue Aug 16 03:00:00 1983	63	168.826128
Tue Aug 16 04:00:00 1983	63	168.868201
Tue Aug 16 05:00:00 1983	63	169.111388
Tue Aug 16 06:00:00 1983	63	169.043422
Tue Aug 16 07:00:00 1983	63	168.714444
Tue Aug 16 08:00:00 1983	63	168.618385
Tue Aug 16 09:00:00 1983	63	168.946677
Tue Aug 16 10:00:00 1983	63	169.144563
Tue Aug 16 11:00:00 1983	63	168.806923
Tue Aug 16 12:00:00 1983	63	168.875048
Tue Aug 16 17:00:00 1983	43	168.538268
Tue Aug 16 18:00:00 1983	43	168.400555
Tue Aug 16 19:00:00 1983	43	168.287611
Tue Aug 16 20:00:00 1983	43	168.221085
Wed Aug 17 00:00:00 1983	63	168.632522
Wed Aug 17 01:00:00 1983	63	168.616279
Wed Aug 17 02:00:00 1983	63	168.643368
Wed Aug 17 03:00:00 1983	63	168.654431
Wed Aug 17 04:00:00 1983	63	169.219648
Wed Aug 17 05:00:00 1983	63	169.448225
Wed Aug 17 06:00:00 1983	63	169.375630
Wed Aug 17 07:00:00 1983	63	168.952894
Wed Aug 17 08:00:00 1983	63	168.854282
Wed Aug 17 17:00:00 1983	43	168.511563
Wed Aug 17 18:00:00 1983	43	168.454003
Wed Aug 17 19:00:00 1983	43	168.416092
Wed Aug 17 20:00:00 1983	43	168.369330
Thu Aug 18 00:00:00 1983	63	168.709786
Thu Aug 18 01:00:00 1983	63	168.615720
Thu Aug 18 02:00:00 1983	63	168.588878
Thu Aug 18 03:00:00 1983	63	168.608239
Thu Aug 18 04:00:00 1983	63	168.647916
Thu Aug 18 05:00:00 1983	63	168.816178
Thu Aug 18 06:00:00 1983	63	168.760089
Thu Aug 18 07:00:00 1983	63	168.482243
Thu Aug 18 08:00:00 1983	63	168.388007
Thu Aug 18 09:00:00 1983	63	168.659181
Thu Aug 18 10:00:00 1983	63	168.774549
Thu Aug 18 11:00:00 1983	63	168.883915
Thu Aug 18 17:00:00 1983	43	168.786126
Thu Aug 18 18:00:00 1983	43	168.712674
Thu Aug 18 19:00:00 1983	43	168.710158
Thu Aug 18 20:00:00 1983	43	168.581401
Fri Aug 19 03:00:00 1983	63	168.442902
Fri Aug 19 04:00:00 1983	63	168.425304
Fri Aug 19 05:00:00 1983	63	168.512379
Fri Aug 19 06:00:00 1983	63	168.489642
Fri Aug 19 07:00:00 1983	63	168.474003
Fri Aug 19 08:00:00 1983	63	168.376127
Fri Aug 19 09:00:00 1983	63	168.517830
Fri Aug 19 10:00:00 1983	63	168.555456
Fri Aug 19 11:00:00 1983	63	168.249755
Fri Aug 19 12:00:00 1983	63	168.361473
Fri Aug 19 13:00:00 1983	63	168.682568
Fri Aug 19 16:00:00 1983	43	168.817059
Fri Aug 19 17:00:00 1983	43	168.616806
Fri Aug 19 18:00:00 1983	43	168.530604
Fri Aug 19 19:00:00 1983	43	168.459390
Fri Aug 19 20:00:00 1983	43	168.456939
Sat Aug 20 00:00:00 1983	63	168.604853
Sat Aug 20 01:00:00 1983	63	168.483543
Sat Aug 20 02:00:00 1983	63	168.449207
Sat Aug 20 03:00:00 1983	63	168.464511
Sat Aug 20 04:00:00 1983	63	168.505400
Sat Aug 20 05:00:00 1983	63	168.617531
Sat Aug 20 06:00:00 1983	63	168.599776
Sat Aug 20 07:00:00 1983	63	168.660000
Sat Aug 20 16:00:00 1983	43	168.680794
Sat Aug 20 17:00:00 1983	43	168.604619
Sat Aug 20 18:00:00 1983	43	168.568196
Sat Aug 20 19:00:00 1983	43	168.485026
Sat Aug 20 20:00:00 1983	43	168.451555
Sun Aug 21 02:00:00 1983	63	168.411318
Sun Aug 21 03:00:00 1983	63	168.396821
Sun Aug 21 04:00:00 1983	63	168.395378
Sun Aug 21 05:00:00 1983	63	168.487789
Sun Aug 21 06:00:00 1983	63	168.410702
Sun Aug 21 07:00:00 1983	63	168.443450
Sun Aug 21 08:00:00 1983	63	168.522379
Sun Aug 21 09:00:00 1983	63	168.402744
Sun Aug 21 10:00:00 1983	63	168.362296
Sun Aug 21 11:00:00 1983	63	168.437662
Sun Aug 21 17:00:00 1983	43	168.985000
Sun Aug 21 18:00:00 1983	43	168.889580
Sun Aug 21 19:00:00 1983	43	168.806588
Sun Aug 21 20:00:00 1983	43	168.755630
Sun Aug 21 23:00:00 1983	63	168.826857
Mon Aug 22 00:00:00 1983	63	168.575825
Mon Aug 22 01:00:00 1983	63	168.519498
Mon Aug 22 16:00:00 1983	43	168.888434
Mon Aug 22 17:00:00 1983	43	168.753660
Mon Aug 22 18:00:00 1983	43	168.664898
Mon Aug 22 19:00:00 1983	43	168.548265
Mon Aug 22 20:00:00 1983	43	168.534200
Mon Aug 22 23:00:00 1983	63	169.514583
Tue Aug 23 00:00:00 1983	63	168.620503
Tue Aug 23 01:00:00 1983	63	168.488933
Tue Aug 23 02:00:00 1983	63	168.500119
Tue Aug 23 03:00:00 1983	63	168.554341
Tue Aug 23 04:00:00 1983	63	168.581703
Tue Aug 23 05:00:00 1983	63	168.499264
Tue Aug 23 06:00:00 1983	63	168.518196
Tue Aug 23 07:00:00 1983	63	168.793239
Tue Aug 23 08:00:00 1983	63	169.235303
Tue Aug 23 09:00:00 1983	63	169.184982
Tue Aug 23 10:00:00 1983	63	168.542904
Tue Aug 23 11:00:00 1983	63	168.798175
Tue Aug 23 12:00:00 1983	63	168.859927
Tue Aug 23 16:00:00 1983	43	168.684830
Tue Aug 23 17:00:00 1983	43	168.686381
Tue Aug 23 18:00:00 1983	43	168.582862
Tue Aug 23 19:00:00 1983	43	168.556333
Tue Aug 23 20:00:00 1983	43	168.505275
Wed Aug 24 03:00:00 1983	63	168.823729
Wed Aug 24 04:00:00 1983	63	168.865399
Wed Aug 24 05:00:00 1983	63	168.848121
Wed Aug 24 06:00:00 1983	63	168.798631
Wed Aug 24 07:00:00 1983	63	168.918462
Wed Aug 24 08:00:00 1983	63	169.132606
Wed Aug 24 09:00:00 1983	63	169.162439
Wed Aug 24 16:00:00 1983	43	169.436164
Wed Aug 24 17:00:00 1983	43	169.383233
Wed Aug 24 18:00:00 1983	43	169.221579
Wed Aug 24 19:00:00 1983	43	169.134177
Thu Aug 25 04:00:00 1983	63	168.915874
Thu Aug 25 05:00:00 1983	63	168.899469
Thu Aug 25 06:00:00 1983	63	168.836099
Thu Aug 25 07:00:00 1983	63	168.900315
Thu Aug 25 08:00:00 1983	63	169.167107
Thu Aug 25 09:00:00 1983	63	169.294049
Thu Aug 25 10:00:00 1983	63	168.831839
Thu Aug 25 11:00:00 1983	63	168.937275
Thu Aug 25 16:00:00 1983	43	169.571888
Thu Aug 25 17:00:00 1983	43	169.656357
Thu Aug 25 18:00:00 1983	43	169.670664
Thu Aug 25 19:00:00 1983	43	169.594656
Thu Aug 25 20:00:00 1983	43	122.870000
Fri Aug 26 02:00:00 1983	63	169.283861
Fri Aug 26 03:00:00 1983	63	169.482293
Fri Aug 26 04:00:00 1983	63	169.551280
Fri Aug 26 05:00:00 1983	63	169.511113
Fri Aug 26 06:00:00 1983	63	169.291219
Fri Aug 26 07:00:00 1983	63	169.246565
Fri Aug 26 08:00:00 1983	63	169.284083
Fri Aug 26 09:00:00 1983	63	169.415819
Fri Aug 26 10:00:00 1983	63	169.478759
Fri Aug 26 11:00:00 1983	63	169.323346
Fri Aug 26 12:00:00 1983	63	169.428235
Fri Aug 26 16:00:00 1983	43	168.948797
Fri Aug 26 17:00:00 1983	43	168.844134
Fri Aug 26 18:00:00 1983	43	168.702773
Fri Aug 26 19:00:00 1983	43	168.643084
Fri Aug 26 23:00:00 1983	63	168.652227
Sat Aug 27 00:00:00 1983	63	168.498544
Sat Aug 27 01:00:00 1983	63	168.457125
Sat Aug 27 02:00:00 1983	63	168.509811
Sat Aug 27 03:00:00 1983	63	168.629138
Sat Aug 27 04:00:00 1983	63	168.686758
Sat Aug 27 05:00:00 1983	63	168.613602
Sat Aug 27 06:00:00 1983	63	168.386287
Sat Aug 27 07:00:00 1983	63	168.402214
Sat Aug 27 08:00:00 1983	63	168.551549
Sat Aug 27 09:00:00 1983	63	168.501137
Sat Aug 27 16:00:00 1983	43	168.731238
Sat Aug 27 17:00:00 1983	43	168.688406
Sat Aug 27 18:00:00 1983	43	168.531924
Sat Aug 27 19:00:00 1983	43	168.492483
Sat Aug 27 23:00:00 1983	63	168.669722
Sun Aug 28 00:00:00 1983	63	168.434343
Sun Aug 28 01:00:00 1983	63	168.444895
Sun Aug 28 02:00:00 1983	63	168.476365
Sun Aug 28 03:00:00 1983	63	168.353167
Sun Aug 28 04:00:00 1983	63	168.632260
Sun Aug 28 05:00:00 1983	63	168.485876
Sun Aug 28 16:00:00 1983	43	169.117315
Sun Aug 28 17:00:00 1983	43	169.110286
Sun Aug 28 18:00:00 1983	43	169.036755
Sun Aug 28 19:00:00 1983	43	168.991649
Sun Aug 28 23:00:00 1983	63	168.539167
Mon Aug 29 00:00:00 1983	63	168.295801
Mon Aug 29 01:00:00 1983	63	168.257368
Mon Aug 29 02:00:00 1983	63	168.279332
Mon Aug 29 03:00:00 1983	63	168.296780
Mon Aug 29 17:00:00 1983	43	169.094110
Mon Aug 29 18:00:00 1983	43	169.032587
Mon Aug 29 19:00:00 1983	43	168.951894
Mon Aug 29 23:00:00 1983	63	168.793103
Tue Aug 30 00:00:00 1983	63	168.584081
Tue Aug 30 01:00:00 1983	63	168.555931
Tue Aug 30 02:00:00 1983	63	168.647912
Tue Aug 30 04:00:00 1983	63	168.723478
Tue Aug 30 05:00:00 1983	63	168.619699
Tue Aug 30 06:00:00 1983	63	168.440399
Tue Aug 30 07:00:00 1983	63	168.663270
Tue Aug 30 08:00:00 1983	63	168.910457
Tue Aug 30 09:00:00 1983	63	169.077560
Tue Aug 30 16:00:00 1983	43	168.835123
Tue Aug 30 17:00:00 1983	43	168.698035
Tue Aug 30 18:00:00 1983	43	168.589167
Tue Aug 30 19:00:00 1983	43	168.544441
Tue Aug 30 23:00:00 1983	63	168.753486
Wed Aug 31 00:00:00 1983	63	168.513508
Wed Aug 31 01:00:00 1983	63	168.457096
Wed Aug 31 02:00:00 1983	63	168.517712
Wed Aug 31 03:00:00 1983	63	168.316227
Wed Aug 31 04:00:00 1983	63	168.636396
Wed Aug 31 05:00:00 1983	63	168.502268
Wed Aug 31 06:00:00 1983	63	168.414038
Wed Aug 31 07:00:00 1983	63	168.583763
Wed Aug 31 08:00:00 1983	63	168.940294
Wed Aug 31 09:00:00 1983	63	169.179013
Wed Aug 31 10:00:00 1983	63	168.699652
Wed Aug 31 11:00:00 1983	63	168.760645
Wed Aug 31 12:00:00 1983	63	168.896038
Wed Aug 31 16:00:00 1983	43	168.736799
Wed Aug 31 17:00:00 1983	43	168.627249
Wed Aug 31 18:00:00 1983	43	168.510546
Wed Aug 31 19:00:00 1983	43	168.457689
Thu Sep  1 00:00:00 1983	63	168.478419
Thu Sep  1 01:00:00 1983	63	168.544783
Thu Sep  1 02:00:00 1983	63	168.623730
Thu Sep  1 03:00:00 1983	63	168.653022
Thu Sep  1 04:00:00 1983	63	168.571236
Thu Sep  1 05:00:00 1983	63	168.451237
Thu Sep  1 06:00:00 1983	63	168.311444
Thu Sep  1 07:00:00 1983	63	168.447229
Thu Sep  1 08:00:00 1983	63	168.713611
Thu Sep  1 09:00:00 1983	63	169.007366
Thu Sep  1 16:00:00 1983	43	168.544772
Thu Sep  1 17:00:00 1983	43	168.501035
Thu Sep  1 18:00:00 1983	43	168.294259
Thu Sep  1 19:00:00 1983	43	168.186085
Fri Sep  2 02:00:00 1983	63	168.494872
Fri Sep  2 03:00:00 1983	63	168.406396
Fri Sep  2 04:00:00 1983	63	168.463276
Fri Sep  2 05:00:00 1983	63	168.468017
Fri Sep  2 06:00:00 1983	63	168.398532
Fri Sep  2 07:00:00 1983	63	168.698559
Fri Sep  2 08:00:00 1983	63	168.582024
Fri Sep  2 09:00:00 1983	63	168.316631
Fri Sep  2 10:00:00 1983	63	167.884730
Fri Sep  2 16:00:00 1983	43	168.199779
Fri Sep  2 17:00:00 1983	43	168.159399
Fri Sep  2 18:00:00 1983	43	168.220159
Fri Sep  2 19:00:00 1983	43	168.251277
Fri Sep  2 23:00:00 1983	63	168.490970
Sat Sep  3 00:00:00 1983	63	168.376791
Sat Sep  3 01:00:00 1983	63	168.312766
Sat Sep  3 02:00:00 1983	63	168.218634
Sat Sep  3 03:00:00 1983	63	168.193393
Sat Sep  3 04:00:00 1983	63	168.281208
Sat Sep  3 05:00:00 1983	63	168.165072
Sat Sep  3 06:00:00 1983	63	168.274050
Sat Sep  3 07:00:00 1983	63	168.433607
Sat Sep  3 08:00:00 1983	63	168.712950
Sat Sep  3 09:00:00 1983	63	168.865208
Sat Sep  3 10:00:00 1983	63	169.052308
Sat Sep  3 11:00:00 1983	63	168.725018
Sat Sep  3 12:00:00 1983	63	168.356344
Sat Sep  3 17:00:00 1983	43	168.413355
Sat Sep  3 18:00:00 1983	43	168.401965
Sat Sep  3 19:00:00 1983	43	168.350521
Sun Sep  4 00:00:00 1983	63	168.362391
Sun Sep  4 01:00:00 1983	63	168.358835
Sun Sep  4 02:00:00 1983	63	168.374586
Sun Sep  4 03:00:00 1983	63	168.469856
Sun Sep  4 04:00:00 1983	63	168.475383
Sun Sep  4 05:00:00 1983	63	168.430818
Sun Sep  4 06:00:00 1983	63	168.477184
Sun Sep  4 07:00:00 1983	63	168.545104
Sun Sep  4 08:00:00 1983	63	168.692552
Sun Sep  4 09:00:00 1983	63	168.609306
Sun Sep  4 10:00:00 1983	63	168.379113
Sun Sep  4 11:00:00 1983	63	168.386772
Sun Sep  4 15:00:00 1983	43	168.585091
Sun Sep  4 16:00:00 1983	43	168.520390
Sun Sep  4 17:00:00 1983	43	168.489633
Sun Sep  4 18:00:00 1983	43	168.381664
Sun Sep  4 19:00:00 1983	43	168.422449
Sun Sep  4 23:00:00 1983	63	168.627870
Mon Sep  5 00:00:00 1983	63	168.536641
Mon Sep  5 01:00:00 1983	63	168.440914
Mon Sep  5 02:00:00 1983	63	168.377049
Mon Sep  5 03:00:00 1983	63	168.410811
Mon Sep  5 04:00:00 1983	63	168.471990
Mon Sep  5 05:00:00 1983	63	168.415244
Mon Sep  5 15:00:00 1983	43	168.062759
Mon Sep  5 16:00:00 1983	43	167.985280
Mon Sep  5 17:00:00 1983	43	167.963333
Mon Sep  5 18:00:00 1983	43	167.982698
Mon Sep  5 23:00:00 1983	63	168.543118
Tue Sep  6 00:00:00 1983	63	168.496860
Tue Sep  6 01:00:00 1983	63	168.463932
Tue Sep  6 02:00:00 1983	63	168.448294
Tue Sep  6 03:00:00 1983	63	168.640110
Tue Sep  6 04:00:00 1983	63	168.643117
Tue Sep  6 05:00:00 1983	63	168.533682
Tue Sep  6 06:00:00 1983	63	168.497297
Tue Sep  6 15:00:00 1983	43	168.155714
Tue Sep  6 16:00:00 1983	43	167.996071
Tue Sep  6 17:00:00 1983	43	167.921418
Tue Sep  6 18:00:00 1983	43	167.831326
Wed Sep  7 01:00:00 1983	63	168.464654
Wed Sep  7 02:00:00 1983	63	168.420541
Wed Sep  7 05:00:00 1983	63	168.546557
Wed Sep  7 06:00:00 1983	63	168.405591
Wed Sep  7 07:00:00 1983	63	168.469361
Wed Sep  7 08:00:00 1983	63	168.612623
Wed Sep  7 09:00:00 1983	63	168.675458
Wed Sep  7 15:00:00 1983	43	167.627153
Wed Sep  7 16:00:00 1983	43	167.594299
Wed Sep  7 17:00:00 1983	43	167.536962
Wed Sep  7 18:00:00 1983	43	167.233787
Wed Sep  7 22:00:00 1983	63	169.374348
Wed Sep  7 23:00:00 1983	63	168.914399
Thu Sep  8 00:00:00 1983	63	168.537127
Thu Sep  8 03:00:00 1983	63	168.656583
Thu Sep  8 04:00:00 1983	63	168.674758
Thu Sep  8 05:00:00 1983	63	168.644737
Thu Sep  8 06:00:00 1983	63	168.716988
Thu Sep  8 07:00:00 1983	63	168.405000
Thu Sep  8 15:00:00 1983	43	169.653971
Thu Sep  8 16:00:00 1983	43	169.556867
Thu Sep  8 17:00:00 1983	43	169.464168
Thu Sep  8 18:00:00 1983	43	169.320481
Thu Sep  8 19:00:00 1983	43	169.246018
Thu Sep  8 20:00:00 1983	43	169.200404
Thu Sep  8 21:00:00 1983	43	169.259131
Thu Sep  8 22:00:00 1983	43	169.163085
Thu Sep  8 23:00:00 1983	43	169.322055
Fri Sep  9 02:00:00 1983	63	169.136607
Fri Sep  9 03:00:00 1983	63	169.135416
Fri Sep  9 04:00:00 1983	63	169.090037
Fri Sep  9 05:00:00 1983	63	169.116910
Fri Sep  9 06:00:00 1983	63	169.423657
Fri Sep  9 07:00:00 1983	63	169.765234
Fri Sep  9 08:00:00 1983	63	170.054850
Fri Sep  9 09:00:00 1983	63	169.432473
Fri Sep  9 10:00:00 1983	63	169.033769
Fri Sep  9 11:00:00 1983	63	169.114946
Fri Sep  9 15:00:00 1983	43	169.669399
Fri Sep  9 16:00:00 1983	43	169.614162
Fri Sep  9 17:00:00 1983	43	169.518088
Fri Sep  9 18:00:00 1983	43	169.446313
Sat Sep 10 01:00:00 1983	63	168.343742
Sat Sep 10 02:00:00 1983	63	168.363948
Sat Sep 10 03:00:00 1983	63	168.472056
Sat Sep 10 04:00:00 1983	63	168.477093
Sat Sep 10 05:00:00 1983	63	168.409157
Sat Sep 10 06:00:00 1983	63	168.528850
Sat Sep 10 07:00:00 1983	63	168.643707
Sat Sep 10 08:00:00 1983	63	168.961309
Sat Sep 10 09:00:00 1983	63	168.435651
Sat Sep 10 10:00:00 1983	63	168.476517
Sat Sep 10 15:00:00 1983	43	169.665993
Sat Sep 10 16:00:00 1983	43	169.638477
Sat Sep 10 17:00:00 1983	43	169.526265
Sat Sep 10 18:00:00 1983	43	169.454560
Sat Sep 10 22:00:00 1983	63	169.576212
Sat Sep 10 23:00:00 1983	63	168.489599
Sun Sep 11 00:00:00 1983	63	168.434299
Sun Sep 11 01:00:00 1983	63	168.413568
Sun Sep 11 02:00:00 1983	63	168.454853
Sun Sep 11 03:00:00 1983	63	168.494222
Sun Sep 11 04:00:00 1983	63	168.459546
Sun Sep 11 05:00:00 1983	63	168.477419
Sun Sep 11 06:00:00 1983	63	168.455103
Sun Sep 11 07:00:00 1983	63	168.571087
Sun Sep 11 08:00:00 1983	63	168.760761
Sun Sep 11 09:00:00 1983	63	168.892766
Sun Sep 11 15:00:00 1983	43	168.186804
Sun Sep 11 16:00:00 1983	43	167.898702
Sun Sep 11 17:00:00 1983	43	167.772339
Sun Sep 11 18:00:00 1983	43	167.671545
Sun Sep 11 22:00:00 1983	63	168.569650
Sun Sep 11 23:00:00 1983	63	168.368671
Mon Sep 12 00:00:00 1983	63	168.389812
Mon Sep 12 01:00:00 1983	63	168.371134
Mon Sep 12 02:00:00 1983	63	168.422151
Mon Sep 12 03:00:00 1983	63	168.570792
Mon Sep 12 04:00:00 1983	63	168.587763
Mon Sep 12 05:00:00 1983	63	168.498831
Mon Sep 12 15:00:00 1983	43	168.192795
Mon Sep 12 16:00:00 1983	43	168.170626
Mon Sep 12 17:00:00 1983	43	168.041431
Mon Sep 12 18:00:00 1983	43	168.010485
Mon Sep 12 19:00:00 1983	43	168.157866
Mon Sep 12 20:00:00 1983	43	168.228539
Mon Sep 12 21:00:00 1983	43	168.325791
Mon Sep 12 22:00:00 1983	43	168.359427
Mon Sep 12 22:00:00 1983	63	168.727128
Mon Sep 12 23:00:00 1983	63	168.615244
Tue Sep 13 00:00:00 1983	63	168.548431
Tue Sep 13 01:00:00 1983	63	168.510790
Tue Sep 13 02:00:00 1983	63	168.515657
Tue Sep 13 03:00:00 1983	63	168.618156
Tue Sep 13 04:00:00 1983	63	168.739913
Tue Sep 13 05:00:00 1983	63	168.756505
Tue Sep 13 06:00:00 1983	63	168.989729
Tue Sep 13 07:00:00 1983	63	168.941952
Tue Sep 13 08:00:00 1983	63	168.790053
Tue Sep 13 09:00:00 1983	63	168.754255
Tue Sep 13 15:00:00 1983	43	168.702392
Tue Sep 13 16:00:00 1983	43	168.660251
Tue Sep 13 17:00:00 1983	43	168.254909
Tue Sep 13 18:00:00 1983	43	168.531849
Tue Sep 13 19:00:00 1983	43	168.521237
Tue Sep 13 20:00:00 1983	43	168.592203
Tue Sep 13 21:00:00 1983	43	168.579149
Tue Sep 13 22:00:00 1983	63	168.507590
Tue Sep 13 23:00:00 1983	63	168.424212
Wed Sep 14 00:00:00 1983	63	168.396966
Wed Sep 14 01:00:00 1983	63	168.380299
Wed Sep 14 02:00:00 1983	63	168.468693
Wed Sep 14 03:00:00 1983	63	168.587112
Wed Sep 14 04:00:00 1983	63	168.731839
Wed Sep 14 05:00:00 1983	63	168.578696
Wed Sep 14 06:00:00 1983	63	168.467443
Wed Sep 14 07:00:00 1983	63	168.494791
Wed Sep 14 08:00:00 1983	63	168.537168
Wed Sep 14 09:00:00 1983	63	168.490755
Wed Sep 14 15:00:00 1983	43	169.182966
Wed Sep 14 16:00:00 1983	43	169.039151
Wed Sep 14 17:00:00 1983	43	169.047148
Wed Sep 14 18:00:00 1983	43	168.924328
Wed Sep 14 19:00:00 1983	43	168.914392
Wed Sep 14 20:00:00 1983	43	168.877559
Wed Sep 14 21:00:00 1983	43	168.859695
Wed Sep 14 22:00:00 1983	43	168.871276
Wed Sep 14 22:00:00 1983	63	168.611022
Wed Sep 14 23:00:00 1983	63	168.494772
Fri Sep 16 02:00:00 1983	63	168.397160
Fri Sep 16 03:00:00 1983	63	168.425212
Fri Sep 16 04:00:00 1983	63	168.383746
Fri Sep 16 05:00:00 1983	63	168.470602
Fri Sep 16 06:00:00 1983	63	168.498472
Fri Sep 16 07:00:00 1983	63	168.395310
Fri Sep 16 08:00:00 1983	63	168.478902
Fri Sep 16 09:00:00 1983	63	168.326378
Fri Sep 16 10:00:00 1983	63	168.317639
Fri Sep 16 15:00:00 1983	43	168.788261
Fri Sep 16 16:00:00 1983	43	168.776492
Fri Sep 16 17:00:00 1983	43	168.748118
Fri Sep 16 18:00:00 1983	43	168.689528
Fri Sep 16 19:00:00 1983	43	168.502310
Fri Sep 16 20:00:00 1983	43	168.581869
Fri Sep 16 21:00:00 1983	43	168.579288
Fri Sep 16 22:00:00 1983	43	168.653182
Fri Sep 16 22:00:00 1983	63	168.449110
Fri Sep 16 23:00:00 1983	63	168.311466
Sat Sep 17 00:00:00 1983	63	168.309232
Sat Sep 17 01:00:00 1983	63	168.444459
Sat Sep 17 02:00:00 1983	63	168.470139
Sat Sep 17 03:00:00 1983	63	168.552581
Sat Sep 17 04:00:00 1983	63	168.496297
Sat Sep 17 05:00:00 1983	63	168.643292
Sat Sep 17 06:00:00 1983	63	168.979698
Sat Sep 17 07:00:00 1983	63	168.407397
Sat Sep 17 08:00:00 1983	63	168.471541
Sat Sep 17 09:00:00 1983	63	168.480475
Sat Sep 17 15:00:00 1983	43	168.774288
Sat Sep 17 16:00:00 1983	43	168.694815
Sat Sep 17 17:00:00 1983	43	168.652439
Sat Sep 17 18:00:00 1983	43	168.515968
Sat Sep 17 19:00:00 1983	43	168.442771
Sat Sep 17 20:00:00 1983	43	168.457639
Sat Sep 17 21:00:00 1983	43	168.441760
Sat Sep 17 22:00:00 1983	43	168.578149
Sun Sep 18 00:00:00 1983	63	168.382707
Sun Sep 18 01:00:00 1983	63	168.360530
Sun Sep 18 02:00:00 1983	63	168.413494
Sun Sep 18 03:00:00 1983	63	168.431860
Sun Sep 18 04:00:00 1983	63	168.440799
Sun Sep 18 05:00:00 1983	63	168.615813
Sun Sep 18 06:00:00 1983	63	168.579501
Sun Sep 18 07:00:00 1983	63	168.490733
Sun Sep 18 08:00:00 1983	63	168.529551
Sun Sep 18 09:00:00 1983	63	168.527183
Sun Sep 18 10:00:00 1983	63	168.614398
Sun Sep 18 14:00:00 1983	43	168.538333
Sun Sep 18 15:00:00 1983	43	169.028183
Sun Sep 18 16:00:00 1983	43	168.995523
Sun Sep 18 17:00:00 1983	43	168.965273
Sun Sep 18 18:00:00 1983	43	168.860748
Sun Sep 18 19:00:00 1983	43	168.787519
Sun Sep 18 20:00:00 1983	43	168.798841
Sun Sep 18 21:00:00 1983	43	168.800181
Sun Sep 18 22:00:00 1983	43	168.966640
Sun Sep 18 23:00:00 1983	63	168.426346
Mon Sep 19 00:00:00 1983	63	168.410069
Mon Sep 19 01:00:00 1983	63	168.380260
Mon Sep 19 02:00:00 1983	63	168.450968
Mon Sep 19 03:00:00 1983	63	168.507682
Mon Sep 19 04:00:00 1983	63	168.573565
Mon Sep 19 05:00:00 1983	63	168.680519
Mon Sep 19 14:00:00 1983	43	168.515926
Mon Sep 19 15:00:00 1983	43	168.473040
Mon Sep 19 16:00:00 1983	43	168.425236
Mon Sep 19 17:00:00 1983	43	168.312877
Mon Sep 19 18:00:00 1983	43	168.269792
Mon Sep 19 22:00:00 1983	63	168.556546
Mon Sep 19 23:00:00 1983	63	168.373499
Tue Sep 20 00:00:00 1983	63	168.305682
Tue Sep 20 01:00:00 1983	63	168.369580
Tue Sep 20 02:00:00 1983	63	168.414113
Tue Sep 20 03:00:00 1983	63	168.327417
Tue Sep 20 04:00:00 1983	63	168.312986
Tue Sep 20 05:00:00 1983	63	168.411426
Tue Sep 20 06:00:00 1983	63	168.588494
Tue Sep 20 07:00:00 1983	63	168.167543
Tue Sep 20 08:00:00 1983	63	168.353883
Tue Sep 20 14:00:00 1983	43	168.562895
Tue Sep 20 15:00:00 1983	43	168.463327
Tue Sep 20 16:00:00 1983	43	168.400714
Tue Sep 20 17:00:00 1983	43	168.195165
Tue Sep 20 18:00:00 1983	43	168.154848
Tue Sep 20 19:00:00 1983	43	168.203822
Tue Sep 20 20:00:00 1983	43	168.260196
Tue Sep 20 21:00:00 1983	43	168.239760
Wed Sep 21 01:00:00 1983	63	168.712941
Wed Sep 21 02:00:00 1983	63	168.700779
Wed Sep 21 03:00:00 1983	63	168.601367
Wed Sep 21 04:00:00 1983	63	168.590613
Wed Sep 21 05:00:00 1983	63	168.667156
Wed Sep 21 06:00:00 1983	63	168.514189
Wed Sep 21 07:00:00 1983	63	168.483505
Wed Sep 21 08:00:00 1983	63	168.593058
Wed Sep 21 09:00:00 1983	63	168.680571
Wed Sep 21 14:00:00 1983	43	168.624677
Wed Sep 21 15:00:00 1983	43	168.630676
Wed Sep 21 16:00:00 1983	43	168.486882
Wed Sep 21 17:00:00 1983	43	168.514008
Wed Sep 21 18:00:00 1983	43	168.724221
Wed Sep 21 19:00:00 1983	43	168.705232
Wed Sep 21 20:00:00 1983	43	168.713292
Wed Sep 21 21:00:00 1983	43	168.681090
Wed Sep 21 22:00:00 1983	43	168.808598
Thu Sep 22 00:00:00 1983	63	168.728341
Thu Sep 22 01:00:00 1983	63	168.668366
Thu Sep 22 02:00:00 1983	63	168.608631
Thu Sep 22 03:00:00 1983	63	168.716892
Thu Sep 22 04:00:00 1983	63	168.734491
Thu Sep 22 05:00:00 1983	63	168.917100
Thu Sep 22 06:00:00 1983	63	168.977836
Thu Sep 22 07:00:00 1983	63	168.607176
Thu Sep 22 08:00:00 1983	63	168.339667
Thu Sep 22 14:00:00 1983	43	169.290702
Thu Sep 22 15:00:00 1983	43	169.406416
Thu Sep 22 16:00:00 1983	43	169.329860
Thu Sep 22 17:00:00 1983	43	169.060426
Thu Sep 22 18:00:00 1983	43	169.050073
Thu Sep 22 19:00:00 1983	43	169.099682
Thu Sep 22 20:00:00 1983	43	169.202709
Thu Sep 22 21:00:00 1983	43	169.256014
Thu Sep 22 22:00:00 1983	43	169.325125
Thu Sep 22 22:00:00 1983	63	169.120000
Thu Sep 22 22:00:00 1983	43	169.533204
Thu Sep 22 22:00:00 1983	63	168.968509
Thu Sep 22 23:00:00 1983	63	168.877405
Fri Sep 23 00:00:00 1983	63	168.893085
Fri Sep 23 01:00:00 1983	63	168.902438
Fri Sep 23 02:00:00 1983	63	168.884911
Fri Sep 23 03:00:00 1983	63	168.893827
Fri Sep 23 14:00:00 1983	43	168.410326
Fri Sep 23 15:00:00 1983	43	168.398399
Fri Sep 23 16:00:00 1983	43	168.350341
Fri Sep 23 17:00:00 1983	43	168.363932
Fri Sep 23 18:00:00 1983	43	168.401441
Fri Sep 23 19:00:00 1983	43	168.442028
Fri Sep 23 20:00:00 1983	43	168.541641
Fri Sep 23 21:00:00 1983	43	168.647350
Fri Sep 23 21:00:00 1983	63	168.608000
Fri Sep 23 21:00:00 1983	43	168.580000
Fri Sep 23 21:00:00 1983	63	168.564038
Fri Sep 23 21:00:00 1983	43	168.667500
Fri Sep 23 21:00:00 1983	63	168.512340
Fri Sep 23 22:00:00 1983	63	168.435645
Fri Sep 23 23:00:00 1983	63	168.396038
Sat Sep 24 00:00:00 1983	63	168.389864
Sat Sep 24 01:00:00 1983	63	168.394355
Sat Sep 24 02:00:00 1983	63	168.441054
Sat Sep 24 03:00:00 1983	63	168.547948
Sat Sep 24 04:00:00 1983	63	168.971473
Sat Sep 24 05:00:00 1983	63	169.087020
Sat Sep 24 06:00:00 1983	63	168.940663
Sat Sep 24 07:00:00 1983	63	168.486828
Sat Sep 24 08:00:00 1983	63	168.463199
Sat Sep 24 09:00:00 1983	63	168.695918
Sat Sep 24 14:00:00 1983	43	168.603214
Sat Sep 24 15:00:00 1983	43	169.063352
Sat Sep 24 16:00:00 1983	43	169.039305
Sat Sep 24 17:00:00 1983	43	169.023402
Sat Sep 24 21:00:00 1983	63	168.822229
Sat Sep 24 22:00:00 1983	63	168.631181
Sat Sep 24 23:00:00 1983	63	168.609612
Sun Sep 25 00:00:00 1983	63	168.624130
Sun Sep 25 01:00:00 1983	63	168.694544
Sun Sep 25 02:00:00 1983	63	168.808170
Sun Sep 25 03:00:00 1983	63	168.867283
Sun Sep 25 04:00:00 1983	63	169.063604
Sun Sep 25 05:00:00 1983	63	169.157828
Sun Sep 25 06:00:00 1983	63	168.802611
Sun Sep 25 07:00:00 1983	63	168.838286
Sun Sep 25 08:00:00 1983	63	168.884783
Sun Sep 25 14:00:00 1983	43	168.540399
Sun Sep 25 15:00:00 1983	43	168.557732
Sun Sep 25 16:00:00 1983	43	168.747081
Sun Sep 25 17:00:00 1983	43	169.517421
Sun Sep 25 21:00:00 1983	63	168.836941
Sun Sep 25 22:00:00 1983	63	168.646113
Sun Sep 25 23:00:00 1983	63	168.565377
Mon Sep 26 00:00:00 1983	63	168.595080
Mon Sep 26 01:00:00 1983	63	168.677595
Mon Sep 26 02:00:00 1983	63	168.747025
Mon Sep 26 03:00:00 1983	63	168.838375
Mon Sep 26 04:00:00 1983	63	169.087598
Mon Sep 26 05:00:00 1983	63	169.440607
Mon Sep 26 06:00:00 1983	63	169.505769
Mon Sep 26 14:00:00 1983	43	166.440000
Mon Sep 26 15:00:00 1983	43	167.315720
Mon Sep 26 16:00:00 1983	43	167.714421
Mon Sep 26 17:00:00 1983	43	167.753953
Tue Sep 27 00:00:00 1983	63	169.034359
Tue Sep 27 01:00:00 1983	63	169.093248
Tue Sep 27 02:00:00 1983	63	169.198045
Tue Sep 27 03:00:00 1983	63	169.364398
Tue Sep 27 04:00:00 1983	63	169.476694
Tue Sep 27 05:00:00 1983	63	169.530386
Tue Sep 27 06:00:00 1983	63	169.489951
Tue Sep 27 07:00:00 1983	63	169.456011
Tue Sep 27 08:00:00 1983	63	169.083228
Tue Sep 27 09:00:00 1983	63	169.304506
Tue Sep 27 10:00:00 1983	63	169.392816
Tue Sep 27 14:00:00 1983	43	164.303105
Tue Sep 27 15:00:00 1983	43	164.184708
Tue Sep 27 16:00:00 1983	43	163.972811
Tue Sep 27 17:00:00 1983	43	163.898322
Wed Sep 28 00:00:00 1983	63	168.231586
Wed Sep 28 01:00:00 1983	63	168.290053
Wed Sep 28 02:00:00 1983	63	168.318687
Wed Sep 28 03:00:00 1983	63	168.350320
Wed Sep 28 04:00:00 1983	63	168.538887
Wed Sep 28 05:00:00 1983	63	168.585811
Wed Sep 28 06:00:00 1983	63	168.686243
Wed Sep 28 07:00:00 1983	63	168.781429
Wed Sep 28 08:00:00 1983	63	168.581176
Wed Sep 28 09:00:00 1983	63	168.716506
Wed Sep 28 10:00:00 1983	63	168.769268
Wed Sep 28 14:00:00 1983	43	170.541372
Wed Sep 28 15:00:00 1983	43	170.733375
Wed Sep 28 16:00:00 1983	43	170.746801
Wed Sep 28 17:00:00 1983	43	170.757140
Wed Sep 28 21:00:00 1983	63	168.558981
Wed Sep 28 22:00:00 1983	63	168.522825
Wed Sep 28 23:00:00 1983	63	168.450133
Thu Sep 29 00:00:00 1983	63	168.287601
Thu Sep 29 01:00:00 1983	63	168.183910
Thu Sep 29 02:00:00 1983	63	168.335533
Thu Sep 29 03:00:00 1983	63	168.313750
Thu Sep 29 04:00:00 1983	63	168.508891
Thu Sep 29 05:00:00 1983	63	168.701881
Fri Sep 30 00:00:00 1983	63	168.078587
Fri Sep 30 01:00:00 1983	63	167.997231
Fri Sep 30 02:00:00 1983	63	168.177772
Fri Sep 30 03:00:00 1983	63	168.285057
Fri Sep 30 04:00:00 1983	63	168.383281
Fri Sep 30 05:00:00 1983	63	168.510566
Fri Sep 30 06:00:00 1983	63	168.558109
Fri Sep 30 07:00:00 1983	63	168.437952
Fri Sep 30 08:00:00 1983	63	168.414897
Fri Sep 30 09:00:00 1983	63	168.516923
Fri Sep 30 14:00:00 1983	43	168.978723
Fri Sep 30 15:00:00 1983	43	168.856475
Fri Sep 30 16:00:00 1983	43	168.807902
Fri Sep 30 17:00:00 1983	43	168.755610
Fri Sep 30 21:00:00 1983	63	168.342615
Fri Sep 30 22:00:00 1983	63	168.215118
Sat Oct  1 14:00:00 1983	43	168.361389
Sat Oct  1 15:00:00 1983	43	168.279344
Sat Oct  1 16:00:00 1983	43	168.254375
Sat Oct  1 23:00:00 1983	63	168.378492
Sun Oct  2 00:00:00 1983	63	168.359982
Sun Oct  2 01:00:00 1983	63	168.414217
Sun Oct  2 02:00:00 1983	63	168.428971
Sun Oct  2 03:00:00 1983	63	168.437148
Sun Oct  2 04:00:00 1983	63	168.521341
Sun Oct  2 05:00:00 1983	63	168.471037
Sun Oct  2 06:00:00 1983	63	168.449671
Sun Oct  2 07:00:00 1983	63	168.298327
Sun Oct  2 08:00:00 1983	63	168.228178
Sun Oct  2 09:00:00 1983	63	168.183516
Sun Oct  2 10:00:00 1983	63	168.120712
Sun Oct  2 21:00:00 1983	63	168.537006
Sun Oct  2 22:00:00 1983	63	168.490368
Sun Oct  2 23:00:00 1983	63	168.396101
Mon Oct  3 00:00:00 1983	63	168.323228
Mon Oct  3 01:00:00 1983	63	168.339104
Mon Oct  3 02:00:00 1983	63	168.437979
Mon Oct  3 03:00:00 1983	63	168.490866
Mon Oct  3 04:00:00 1983	63	168.595042
Mon Oct  3 05:00:00 1983	63	168.606994
Mon Oct  3 06:00:00 1983	63	168.640934
Mon Oct  3 14:00:00 1983	43	168.667034
Mon Oct  3 15:00:00 1983	43	168.537385
Mon Oct  3 16:00:00 1983	43	168.374776
Mon Oct  3 17:00:00 1983	43	168.412619
Mon Oct  3 21:00:00 1983	63	168.368358
Mon Oct  3 22:00:00 1983	63	168.132168
Mon Oct  3 23:00:00 1983	63	168.057138
Tue Oct  4 00:00:00 1983	63	168.011292
Tue Oct  4 01:00:00 1983	63	168.076127
Tue Oct  4 02:00:00 1983	63	168.351874
Tue Oct  4 03:00:00 1983	63	168.327797
Tue Oct  4 04:00:00 1983	63	168.670598
Tue Oct  4 05:00:00 1983	63	168.827925
Tue Oct  4 06:00:00 1983	63	168.694441
Tue Oct  4 07:00:00 1983	63	168.516944
Tue Oct  4 08:00:00 1983	63	168.535117
Tue Oct  4 09:00:00 1983	63	168.552851
Tue Oct  4 13:00:00 1983	43	168.650000
Tue Oct  4 14:00:00 1983	43	168.461563
Tue Oct  4 15:00:00 1983	43	168.444171
Tue Oct  4 16:00:00 1983	43	168.406086
Tue Oct  4 17:00:00 1983	43	168.441391
Tue Oct  4 18:00:00 1983	43	168.240843
Tue Oct  4 19:00:00 1983	43	168.231060
Tue Oct  4 20:00:00 1983	43	168.332987
Tue Oct  4 21:00:00 1983	43	168.582857
Tue Oct  4 23:00:00 1983	63	168.434356
Wed Oct  5 00:00:00 1983	63	168.390621
Wed Oct  5 01:00:00 1983	63	168.463921
Wed Oct  5 02:00:00 1983	63	168.504144
Wed Oct  5 03:00:00 1983	63	168.541355
Wed Oct  5 04:00:00 1983	63	168.944403
Wed Oct  5 05:00:00 1983	63	168.718559
Wed Oct  5 06:00:00 1983	63	168.593402
Wed Oct  5 07:00:00 1983	63	168.520786
Wed Oct  5 08:00:00 1983	63	168.589808
Wed Oct  5 14:00:00 1983	43	168.300254
Wed Oct  5 15:00:00 1983	43	168.202703
Wed Oct  5 16:00:00 1983	43	168.158621
Wed Oct  5 17:00:00 1983	43	167.875036
Wed Oct  5 18:00:00 1983	43	167.872260
Wed Oct  5 19:00:00 1983	43	168.022083
Wed Oct  5 20:00:00 1983	43	168.227541
Wed Oct  5 21:00:00 1983	43	168.428279
Wed Oct  5 21:00:00 1983	63	170.357841
Wed Oct  5 22:00:00 1983	63	170.234991
Wed Oct  5 23:00:00 1983	63	170.214344
Thu Oct  6 00:00:00 1983	63	170.258614
Thu Oct  6 01:00:00 1983	63	170.049228
Thu Oct  6 02:00:00 1983	63	170.179164
Thu Oct  6 03:00:00 1983	63	170.139020
Thu Oct  6 04:00:00 1983	63	170.246875
Thu Oct  6 13:00:00 1983	43	168.549043
Thu Oct  6 14:00:00 1983	43	168.569551
Thu Oct  6 15:00:00 1983	43	168.484264
Thu Oct  6 16:00:00 1983	43	168.403603
Thu Oct  6 17:00:00 1983	43	168.348555
Thu Oct  6 18:00:00 1983	43	168.277447
Thu Oct  6 19:00:00 1983	43	168.236219
Thu Oct  6 20:00:00 1983	43	168.266196
Thu Oct  6 21:00:00 1983	43	168.427651
Thu Oct  6 23:00:00 1983	63	169.145817
Fri Oct  7 00:00:00 1983	63	168.714223
Fri Oct  7 01:00:00 1983	63	168.792412
Fri Oct  7 02:00:00 1983	63	168.778515
Fri Oct  7 03:00:00 1983	63	169.027000
Fri Oct  7 04:00:00 1983	63	168.946900
Fri Oct  7 05:00:00 1983	63	168.966151
Fri Oct  7 06:00:00 1983	63	168.856035
Fri Oct  7 16:00:00 1983	43	168.045546
Fri Oct  7 17:00:00 1983	43	168.007914
Fri Oct  7 21:00:00 1983	63	169.759492
Fri Oct  7 22:00:00 1983	63	169.880352
Fri Oct  7 23:00:00 1983	63	169.838944
Sat Oct  8 00:00:00 1983	63	169.874911
Sat Oct  8 01:00:00 1983	63	169.860195
Sat Oct  8 02:00:00 1983	63	169.892153
Sat Oct  8 03:00:00 1983	63	169.964556
Sat Oct  8 04:00:00 1983	63	169.925680
Sat Oct  8 05:00:00 1983	63	169.994852
Sat Oct  8 06:00:00 1983	63	170.011218
Sat Oct  8 07:00:00 1983	63	169.970476
Sat Oct  8 08:00:00 1983	63	170.021379
Sat Oct  8 22:00:00 1983	63	169.485859
Sat Oct  8 23:00:00 1983	63	169.442588
Sun Oct  9 00:00:00 1983	63	169.489224
Sun Oct  9 01:00:00 1983	63	169.400102
Sun Oct  9 02:00:00 1983	63	169.443484
Sun Oct  9 03:00:00 1983	63	169.479015
Sun Oct  9 04:00:00 1983	63	169.468058
Sun Oct  9 13:00:00 1983	43	168.421429
Sun Oct  9 14:00:00 1983	43	168.337719
Sun Oct  9 15:00:00 1983	43	168.267396
Sun Oct  9 16:00:00 1983	43	168.164824
Sun Oct  9 17:00:00 1983	43	168.087798
Sun Oct  9 18:00:00 1983	43	168.076213
Sun Oct  9 19:00:00 1983	43	168.088817
Sun Oct  9 20:00:00 1983	43	168.094959
Sun Oct  9 20:00:00 1983	63	169.634583
Sun Oct  9 21:00:00 1983	63	169.535562
Sun Oct  9 22:00:00 1983	63	169.501667
Sun Oct  9 23:00:00 1983	63	169.477168
Mon Oct 10 00:00:00 1983	63	169.560564
Mon Oct 10 01:00:00 1983	63	169.588741
Mon Oct 10 02:00:00 1983	63	169.687941
Mon Oct 10 03:00:00 1983	63	169.821061
Mon Oct 10 04:00:00 1983	63	169.874039
Mon Oct 10 05:00:00 1983	63	169.991892
Mon Oct 10 06:00:00 1983	63	169.660409
Mon Oct 10 17:00:00 1983	43	168.290602
Mon Oct 10 18:00:00 1983	43	168.306973
Mon Oct 10 19:00:00 1983	43	168.323247
Mon Oct 10 20:00:00 1983	43	168.385611
Mon Oct 10 20:00:00 1983	63	168.827574
Mon Oct 10 21:00:00 1983	63	168.839213
Mon Oct 10 22:00:00 1983	63	168.860321
Mon Oct 10 23:00:00 1983	63	168.792080
Tue Oct 11 00:00:00 1983	63	168.775799
Tue Oct 11 01:00:00 1983	63	168.726746
Tue Oct 11 02:00:00 1983	63	168.777797
Tue Oct 11 13:00:00 1983	43	168.146075
Tue Oct 11 14:00:00 1983	43	168.082885
Tue Oct 11 15:00:00 1983	43	166.402805
Tue Oct 11 16:00:00 1983	43	166.712105
Tue Oct 11 17:00:00 1983	43	167.924184
Tue Oct 11 18:00:00 1983	43	167.950128
Tue Oct 11 19:00:00 1983	43	167.972670
Tue Oct 11 20:00:00 1983	43	168.088462
Tue Oct 11 21:00:00 1983	43	168.447483
Tue Oct 11 23:00:00 1983	63	170.228720
Thu Oct 13 00:00:00 1983	63	169.520872
Thu Oct 13 01:00:00 1983	63	169.498557
Thu Oct 13 02:00:00 1983	63	169.755487
Thu Oct 13 03:00:00 1983	63	169.827094
Thu Oct 13 04:00:00 1983	63	169.814049
Thu Oct 13 13:00:00 1983	43	168.400357
Thu Oct 13 14:00:00 1983	43	168.328325
Thu Oct 13 15:00:00 1983	43	168.289509
Thu Oct 13 16:00:00 1983	43	168.218741
Thu Oct 13 17:00:00 1983	43	168.231838
Thu Oct 13 20:00:00 1983	63	167.914984
Thu Oct 13 21:00:00 1983	63	167.734471
Thu Oct 13 22:00:00 1983	63	167.670895
Thu Oct 13 23:00:00 1983	63	167.568905
Fri Oct 14 00:00:00 1983	63	167.565049
Fri Oct 14 01:00:00 1983	63	167.612833
Fri Oct 14 02:00:00 1983	63	167.763853
Fri Oct 14 03:00:00 1983	63	167.734427
Fri Oct 14 04:00:00 1983	63	167.714510
Fri Oct 14 05:00:00 1983	63	167.928757
Fri Oct 14 06:00:00 1983	63	167.934409
Fri Oct 14 07:00:00 1983	63	167.758694
Fri Oct 14 08:00:00 1983	63	167.753045
Fri Oct 14 09:00:00 1983	63	167.997671
Fri Oct 14 13:00:00 1983	43	169.104024
Fri Oct 14 14:00:00 1983	43	169.067445
Fri Oct 14 15:00:00 1983	43	169.054717
Fri Oct 14 16:00:00 1983	43	169.030000
Fri Oct 14 17:00:00 1983	43	169.040134
Fri Oct 14 20:00:00 1983	63	167.929746
Fri Oct 14 21:00:00 1983	63	167.787830
Fri Oct 14 22:00:00 1983	63	167.631387
Fri Oct 14 23:00:00 1983	63	167.605732
Sat Oct 15 00:00:00 1983	63	167.601891
Sat Oct 15 01:00:00 1983	63	167.644714
Sat Oct 15 02:00:00 1983	63	167.686871
Sat Oct 15 03:00:00 1983	63	167.620000
Sat Oct 15 04:00:00 1983	63	167.629456
Sat Oct 15 05:00:00 1983	63	167.782372
Sat Oct 15 06:00:00 1983	63	167.915014
Sat Oct 15 07:00:00 1983	63	168.022128
Sat Oct 15 16:00:00 1983	43	168.083119
Sat Oct 15 17:00:00 1983	43	168.043431
Sat Oct 15 18:00:00 1983	43	168.017183
Sat Oct 15 19:00:00 1983	43	168.112080
Sat Oct 15 20:00:00 1983	43	168.217767
Sat Oct 15 22:00:00 1983	63	167.525714
Sat Oct 15 23:00:00 1983	63	167.534813
Sun Oct 16 00:00:00 1983	63	167.565514
Sun Oct 16 01:00:00 1983	63	167.598647
Sun Oct 16 02:00:00 1983	63	167.601902
Sun Oct 16 03:00:00 1983	63	167.940258
Sun Oct 16 04:00:00 1983	63	167.706398
Sun Oct 16 05:00:00 1983	63	167.614340
Sun Oct 16 06:00:00 1983	63	167.663328
Sun Oct 16 07:00:00 1983	63	167.570080
Sun Oct 16 08:00:00 1983	63	167.537095
Sun Oct 16 13:00:00 1983	43	170.581706
Sun Oct 16 14:00:00 1983	43	170.369491
Sun Oct 16 15:00:00 1983	43	170.300508
Sun Oct 16 16:00:00 1983	43	170.288232
Sun Oct 16 17:00:00 1983	43	170.233837
Sun Oct 16 18:00:00 1983	43	170.253392
Sun Oct 16 19:00:00 1983	43	170.316684
Sun Oct 16 20:00:00 1983	43	170.399802
Sun Oct 16 20:00:00 1983	63	168.537429
Sun Oct 16 20:00:00 1983	43	170.180000
Sun Oct 16 20:00:00 1983	63	168.549339
Sun Oct 16 21:00:00 1983	63	168.513281
Sun Oct 16 22:00:00 1983	63	168.641117
Sun Oct 16 23:00:00 1983	63	168.378685
Mon Oct 17 00:00:00 1983	63	168.380294
Mon Oct 17 01:00:00 1983	63	168.514011
Mon Oct 17 02:00:00 1983	63	168.251667
Mon Oct 17 03:00:00 1983	63	168.282025
Mon Oct 17 04:00:00 1983	63	168.479386
Mon Oct 17 05:00:00 1983	63	168.830571
Mon Oct 17 06:00:00 1983	63	169.015487
Mon Oct 17 13:00:00 1983	43	170.042644
Mon Oct 17 14:00:00 1983	43	169.925865
Mon Oct 17 15:00:00 1983	43	169.806752
Mon Oct 17 16:00:00 1983	43	169.812663
Mon Oct 17 17:00:00 1983	43	169.769385
Mon Oct 17 18:00:00 1983	43	169.736964
Mon Oct 17 19:00:00 1983	43	169.754367
Mon Oct 17 20:00:00 1983	43	169.774444
Mon Oct 17 20:00:00 1983	63	167.680833
Mon Oct 17 20:00:00 1983	43	170.120000
Mon Oct 17 20:00:00 1983	63	167.644710
Mon Oct 17 21:00:00 1983	63	167.497823
Mon Oct 17 22:00:00 1983	63	167.412368
Mon Oct 17 23:00:00 1983	63	167.343390
Tue Oct 18 00:00:00 1983	63	167.383872
Tue Oct 18 01:00:00 1983	63	167.722761
Tue Oct 18 02:00:00 1983	63	168.101142
Tue Oct 18 03:00:00 1983	63	167.462134
Tue Oct 18 04:00:00 1983	63	167.505267
Tue Oct 18 05:00:00 1983	63	167.690464
Tue Oct 18 06:00:00 1983	63	167.453513
Tue Oct 18 07:00:00 1983	63	167.301411
Tue Oct 18 08:00:00 1983	63	167.305940
Tue Oct 18 09:00:00 1983	63	167.281111
Tue Oct 18 12:00:00 1983	43	170.049286
Tue Oct 18 13:00:00 1983	43	169.824677
Tue Oct 18 14:00:00 1983	43	169.634698
Tue Oct 18 15:00:00 1983	43	169.496055
Tue Oct 18 16:00:00 1983	43	169.492165
Tue Oct 18 17:00:00 1983	43	169.455460
Tue Oct 18 18:00:00 1983	43	169.446920
Tue Oct 18 19:00:00 1983	43	169.477337
Tue Oct 18 20:00:00 1983	43	169.492545
Tue Oct 18 20:00:00 1983	63	167.488851
Tue Oct 18 21:00:00 1983	63	167.347002
Tue Oct 18 22:00:00 1983	63	167.206874
Tue Oct 18 23:00:00 1983	63	167.114256
Wed Oct 19 00:00:00 1983	63	167.117316
Wed Oct 19 01:00:00 1983	63	167.407688
Wed Oct 19 02:00:00 1983	63	167.432556
Wed Oct 19 03:00:00 1983	63	167.460399
Wed Oct 19 04:00:00 1983	63	167.612835
Wed Oct 19 05:00:00 1983	63	167.381618
Wed Oct 19 06:00:00 1983	63	167.411186
Wed Oct 19 07:00:00 1983	63	167.192387
Wed Oct 19 14:00:00 1983	43	167.353196
Wed Oct 19 15:00:00 1983	43	167.381839
Wed Oct 19 16:00:00 1983	43	167.227592
Wed Oct 19 17:00:00 1983	43	167.081410
Wed Oct 19 18:00:00 1983	43	167.092656
Wed Oct 19 19:00:00 1983	43	167.130564
Wed Oct 19 20:00:00 1983	43	167.143684
Wed Oct 19 20:00:00 1983	63	168.877881
Wed Oct 19 20:00:00 1983	43	167.366471
Wed Oct 19 20:00:00 1983	63	168.072253
Wed Oct 19 21:00:00 1983	63	167.978273
Wed Oct 19 22:00:00 1983	63	167.930861
Wed Oct 19 23:00:00 1983	63	168.020982
Thu Oct 20 12:00:00 1983	43	168.474242
Thu Oct 20 13:00:00 1983	43	168.408741
Thu Oct 20 14:00:00 1983	43	168.370052
Thu Oct 20 15:00:00 1983	43	168.301930
Thu Oct 20 16:00:00 1983	43	168.337058
Thu Oct 20 17:00:00 1983	43	168.396291
Thu Oct 20 18:00:00 1983	43	168.302995
Thu Oct 20 19:00:00 1983	43	168.343178
Thu Oct 20 20:00:00 1983	43	168.400000
Thu Oct 20 20:00:00 1983	63	167.716866
Thu Oct 20 21:00:00 1983	63	167.504502
Thu Oct 20 22:00:00 1983	63	167.428097
Thu Oct 20 23:00:00 1983	63	167.426866
Fri Oct 21 00:00:00 1983	63	167.514818
Fri Oct 21 01:00:00 1983	63	167.522118
Fri Oct 21 02:00:00 1983	63	167.281472
Fri Oct 21 03:00:00 1983	63	167.270036
Fri Oct 21 04:00:00 1983	63	167.504941
Fri Oct 21 05:00:00 1983	63	167.314364
Fri Oct 21 06:00:00 1983	63	167.181070
Fri Oct 21 07:00:00 1983	63	167.185996
Fri Oct 21 15:00:00 1983	43	169.487709
Fri Oct 21 16:00:00 1983	43	169.420658
Fri Oct 21 17:00:00 1983	43	169.423836
Fri Oct 21 18:00:00 1983	43	169.474197
Fri Oct 21 19:00:00 1983	43	169.583415
Fri Oct 21 20:00:00 1983	43	169.572308
Fri Oct 21 20:00:00 1983	63	167.509171
Fri Oct 21 21:00:00 1983	63	167.408480
Fri Oct 21 22:00:00 1983	63	167.419366
Fri Oct 21 23:00:00 1983	63	167.458712
Sat Oct 22 00:00:00 1983	63	167.581231
Sat Oct 22 01:00:00 1983	63	167.550017
Sat Oct 22 02:00:00 1983	63	167.410833
Sat Oct 22 03:00:00 1983	63	167.480138
Sat Oct 22 04:00:00 1983	63	167.613980
Sat Oct 22 12:00:00 1983	43	169.118722
Sat Oct 22 13:00:00 1983	43	169.074845
Sat Oct 22 14:00:00 1983	43	168.958725
Sat Oct 22 15:00:00 1983	43	168.922587
Sat Oct 22 16:00:00 1983	43	168.925949
Sat Oct 22 17:00:00 1983	43	168.996636
Sat Oct 22 18:00:00 1983	43	169.127681
Sat Oct 22 19:00:00 1983	43	169.270533
Sat Oct 22 20:00:00 1983	63	167.452220
Sat Oct 22 21:00:00 1983	63	167.333709
Sat Oct 22 22:00:00 1983	63	167.332353
Sat Oct 22 23:00:00 1983	63	167.370415
Sun Oct 23 00:00:00 1983	63	167.472940
Sun Oct 23 01:00:00 1983	63	167.453741
Sun Oct 23 02:00:00 1983	63	167.358709
Sun Oct 23 03:00:00 1983	63	167.528976
Sun Oct 23 04:00:00 1983	63	167.624623
Sun Oct 23 05:00:00 1983	63	167.713144
Sun Oct 23 06:00:00 1983	63	167.887037
Sun Oct 23 07:00:00 1983	63	167.399040
Sun Oct 23 08:00:00 1983	63	167.465685
Sun Oct 23 12:00:00 1983	43	169.017758
Sun Oct 23 13:00:00 1983	43	169.068963
Sun Oct 23 14:00:00 1983	43	169.044791
Sun Oct 23 15:00:00 1983	43	169.061444
Sun Oct 23 16:00:00 1983	43	168.997895
Sun Oct 23 17:00:00 1983	43	168.786696
Sun Oct 23 18:00:00 1983	43	168.851996
Sun Oct 23 19:00:00 1983	43	168.996413
Sun Oct 23 20:00:00 1983	43	169.101857
Sun Oct 23 20:00:00 1983	63	167.680000
Sun Oct 23 20:00:00 1983	43	169.106993
Sun Oct 23 20:00:00 1983	63	167.065576
Sun Oct 23 21:00:00 1983	63	166.996166
Sun Oct 23 22:00:00 1983	63	167.004340
Sun Oct 23 23:00:00 1983	63	167.040251
Mon Oct 24 00:00:00 1983	63	167.086171
Mon Oct 24 01:00:00 1983	63	167.026630
Mon Oct 24 02:00:00 1983	63	166.949292
Mon Oct 24 03:00:00 1983	63	167.299840
Mon Oct 24 04:00:00 1983	63	167.696733
Mon Oct 24 05:00:00 1983	63	167.775857
Mon Oct 24 06:00:00 1983	63	167.795448
Mon Oct 24 12:00:00 1983	43	167.763836
Mon Oct 24 13:00:00 1983	43	167.753434
Mon Oct 24 14:00:00 1983	43	167.673085
Mon Oct 24 15:00:00 1983	43	167.378448
Mon Oct 24 16:00:00 1983	43	167.326205
Mon Oct 24 16:00:00 1983	63	166.000000
Mon Oct 24 16:00:00 1983	43	167.297663
Mon Oct 24 17:00:00 1983	43	167.350873
Mon Oct 24 18:00:00 1983	43	167.460017
Mon Oct 24 19:00:00 1983	43	167.650191
Mon Oct 24 20:00:00 1983	43	167.846522
Mon Oct 24 20:00:00 1983	63	166.686667
Mon Oct 24 20:00:00 1983	43	167.932464
Mon Oct 24 20:00:00 1983	63	166.637484
Mon Oct 24 21:00:00 1983	63	166.590486
Mon Oct 24 22:00:00 1983	63	166.546581
Mon Oct 24 23:00:00 1983	63	166.555520
Tue Oct 25 00:00:00 1983	63	166.594276
Tue Oct 25 01:00:00 1983	63	166.513419
Tue Oct 25 02:00:00 1983	63	166.613571
Tue Oct 25 03:00:00 1983	63	166.770667
Tue Oct 25 04:00:00 1983	63	167.079718
Tue Oct 25 05:00:00 1983	63	167.270833
Tue Oct 25 06:00:00 1983	63	167.623680
Tue Oct 25 07:00:00 1983	63	166.785096
Tue Oct 25 08:00:00 1983	63	166.650758
Tue Oct 25 12:00:00 1983	43	170.179563
Tue Oct 25 13:00:00 1983	43	170.031286
Tue Oct 25 14:00:00 1983	43	169.970692
Tue Oct 25 15:00:00 1983	43	169.978431
Tue Oct 25 16:00:00 1983	43	169.954360
Tue Oct 25 17:00:00 1983	43	169.542315
Tue Oct 25 18:00:00 1983	43	169.495727
Tue Oct 25 19:00:00 1983	43	169.540965
Tue Oct 25 19:00:00 1983	63	168.180000
Tue Oct 25 19:00:00 1983	43	169.750444
Tue Oct 25 19:00:00 1983	63	167.870000
Tue Oct 25 19:00:00 1983	43	169.781429
Tue Oct 25 20:00:00 1983	43	169.794655
Tue Oct 25 20:00:00 1983	63	168.340000
Tue Oct 25 20:00:00 1983	43	169.851884
Tue Oct 25 20:00:00 1983	63	168.078345
Tue Oct 25 21:00:00 1983	63	167.990040
Tue Oct 25 22:00:00 1983	63	167.980390
Tue Oct 25 23:00:00 1983	63	168.053125
Wed Oct 26 00:00:00 1983	63	168.103412
Wed Oct 26 01:00:00 1983	63	168.110889
Wed Oct 26 02:00:00 1983	63	167.949802
Wed Oct 26 03:00:00 1983	63	168.012369
Wed Oct 26 04:00:00 1983	63	168.041923
Wed Oct 26 14:00:00 1983	43	169.689803
Wed Oct 26 15:00:00 1983	43	169.636039
Wed Oct 26 16:00:00 1983	43	169.626900
Wed Oct 26 17:00:00 1983	43	169.641344
Wed Oct 26 18:00:00 1983	43	169.677029
Wed Oct 26 19:00:00 1983	43	169.843197
Wed Oct 26 20:00:00 1983	43	170.200217
Wed Oct 26 22:00:00 1983	63	167.566416
Wed Oct 26 23:00:00 1983	63	167.490098
Thu Oct 27 00:00:00 1983	63	167.484923
Thu Oct 27 01:00:00 1983	63	167.430596
Thu Oct 27 02:00:00 1983	63	167.479567
Thu Oct 27 03:00:00 1983	63	167.529506
Thu Oct 27 04:00:00 1983	63	167.690991
Thu Oct 27 12:00:00 1983	43	168.074575
Thu Oct 27 13:00:00 1983	43	167.808810
Thu Oct 27 14:00:00 1983	43	167.674007
Thu Oct 27 15:00:00 1983	43	167.533788
Thu Oct 27 16:00:00 1983	43	167.424939
Thu Oct 27 17:00:00 1983	43	167.409931
Thu Oct 27 18:00:00 1983	43	167.355383
Thu Oct 27 19:00:00 1983	43	167.474116
Thu Oct 27 19:00:00 1983	63	167.310000
Thu Oct 27 19:00:00 1983	43	167.622192
Thu Oct 27 19:00:00 1983	63	167.870000
Thu Oct 27 19:00:00 1983	43	167.626712
Thu Oct 27 19:00:00 1983	63	167.933333
Thu Oct 27 20:00:00 1983	63	167.651993
Thu Oct 27 21:00:00 1983	63	167.604251
Thu Oct 27 22:00:00 1983	63	167.023761
Thu Oct 27 23:00:00 1983	63	167.431463
Fri Oct 28 00:00:00 1983	63	167.362338
Fri Oct 28 01:00:00 1983	63	167.369843
Fri Oct 28 02:00:00 1983	63	167.606354
Fri Oct 28 03:00:00 1983	63	167.547920
Fri Oct 28 04:00:00 1983	63	167.487349
Fri Oct 28 05:00:00 1983	63	167.560297
Fri Oct 28 06:00:00 1983	63	167.734383
Fri Oct 28 07:00:00 1983	63	167.733217
Fri Oct 28 08:00:00 1983	63	167.856890
Fri Oct 28 15:00:00 1983	43	166.664981
Fri Oct 28 16:00:00 1983	43	166.595294
Fri Oct 28 17:00:00 1983	43	166.426246
Fri Oct 28 18:00:00 1983	43	166.533002
Fri Oct 28 19:00:00 1983	43	166.708592
Fri Oct 28 20:00:00 1983	43	166.993958
Fri Oct 28 22:00:00 1983	63	167.297618
Fri Oct 28 23:00:00 1983	63	167.265666
Sat Oct 29 00:00:00 1983	63	167.302279
Sat Oct 29 01:00:00 1983	63	166.915018
Sat Oct 29 02:00:00 1983	63	167.509091
Sat Oct 29 03:00:00 1983	63	167.932933
Sat Oct 29 04:00:00 1983	63	168.281162
Sat Oct 29 05:00:00 1983	63	168.341441
Sat Oct 29 06:00:00 1983	63	168.516238
Sat Oct 29 07:00:00 1983	63	168.780132
Sat Oct 29 12:00:00 1983	43	167.928333
Sat Oct 29 13:00:00 1983	43	167.836114
Sat Oct 29 14:00:00 1983	43	167.742482
Sat Oct 29 15:00:00 1983	43	167.659471
Sat Oct 29 16:00:00 1983	43	167.554630
Sat Oct 29 17:00:00 1983	43	167.562176
Sat Oct 29 18:00:00 1983	43	167.644598
Sat Oct 29 19:00:00 1983	43	167.745960
Sat Oct 29 19:00:00 1983	63	167.514316
Sat Oct 29 20:00:00 1983	63	167.442495
Sat Oct 29 21:00:00 1983	63	167.474175
Sat Oct 29 22:00:00 1983	63	167.412239
Sat Oct 29 23:00:00 1983	63	158.469634
Sun Oct 30 00:00:00 1983	63	166.752721
Sun Oct 30 01:00:00 1983	63	167.338164
Sun Oct 30 02:00:00 1983	63	166.699685
Sun Oct 30 03:00:00 1983	63	167.905080
Sun Oct 30 04:00:00 1983	63	167.712150
Sun Oct 30 05:00:00 1983	63	168.854937
Sun Oct 30 06:00:00 1983	63	167.407692
Sun Oct 30 12:00:00 1983	43	167.667901
Sun Oct 30 13:00:00 1983	43	167.668120
Sun Oct 30 14:00:00 1983	43	167.601776
Sun Oct 30 15:00:00 1983	43	167.479427
Sun Oct 30 16:00:00 1983	43	167.510017
Sun Oct 30 17:00:00 1983	43	167.470859
Sun Oct 30 18:00:00 1983	43	167.581401
Sun Oct 30 19:00:00 1983	43	167.740168
Sun Oct 30 19:00:00 1983	63	167.560000
Sun Oct 30 19:00:00 1983	43	167.899623
Sun Oct 30 19:00:00 1983	63	164.308467
Sun Oct 30 20:00:00 1983	63	165.599434
Sun Oct 30 21:00:00 1983	63	166.954764
Sun Oct 30 22:00:00 1983	63	165.620862
Sun Oct 30 23:00:00 1983	63	166.531562
Mon Oct 31 00:00:00 1983	63	167.225447
Mon Oct 31 01:00:00 1983	63	167.389740
Mon Oct 31 02:00:00 1983	63	167.548428
Mon Oct 31 03:00:00 1983	63	167.881892
Mon Oct 31 04:00:00 1983	63	168.005021
Mon Oct 31 05:00:00 1983	63	168.163881
Mon Oct 31 06:00:00 1983	63	168.328137
Mon Oct 31 12:00:00 1983	43	167.836172
Mon Oct 31 13:00:00 1983	43	167.794025
Mon Oct 31 14:00:00 1983	43	167.751033
Mon Oct 31 15:00:00 1983	43	167.618404
Mon Oct 31 16:00:00 1983	43	167.631170
Mon Oct 31 17:00:00 1983	43	168.180000
Mon Oct 31 19:00:00 1983	63	167.272265
Mon Oct 31 20:00:00 1983	63	167.099062
Mon Oct 31 21:00:00 1983	63	167.053110
Mon Oct 31 22:00:00 1983	63	167.060366
Mon Oct 31 23:00:00 1983	63	167.198919
Tue Nov  1 00:00:00 1983	63	167.340035
Tue Nov  1 01:00:00 1983	63	167.447996
Tue Nov  1 02:00:00 1983	63	167.721544
Tue Nov  1 03:00:00 1983	63	168.058350
Tue Nov  1 04:00:00 1983	63	167.901805
Tue Nov  1 05:00:00 1983	63	168.019404
Tue Nov  1 06:00:00 1983	63	168.241071
Tue Nov  1 07:00:00 1983	63	168.432313
Tue Nov  1 08:00:00 1983	63	168.570674
Tue Nov  1 15:00:00 1983	43	166.722719
Tue Nov  1 16:00:00 1983	43	166.691892
Tue Nov  1 17:00:00 1983	43	166.631789
Tue Nov  1 18:00:00 1983	43	166.741545
Tue Nov  1 19:00:00 1983	43	166.976258
Tue Nov  1 22:00:00 1983	63	167.997923
Tue Nov  1 23:00:00 1983	63	167.907782
Thu Nov  3 01:00:00 1983	63	167.604032
Thu Nov  3 02:00:00 1983	63	167.167984
Thu Nov  3 03:00:00 1983	63	167.451826
Thu Nov  3 04:00:00 1983	63	167.824661
Thu Nov  3 05:00:00 1983	63	168.138054
Thu Nov  3 06:00:00 1983	63	168.325000
Thu Nov  3 12:00:00 1983	43	167.100773
Thu Nov  3 13:00:00 1983	43	167.857653
Thu Nov  3 14:00:00 1983	43	167.599207
Thu Nov  3 15:00:00 1983	43	167.468969
Thu Nov  3 16:00:00 1983	43	167.477847
Thu Nov  3 17:00:00 1983	43	167.588628
Thu Nov  3 18:00:00 1983	43	167.665026
Thu Nov  3 19:00:00 1983	43	167.777039
Thu Nov  3 19:00:00 1983	63	167.408182
Thu Nov  3 19:00:00 1983	43	167.882600
Thu Nov  3 19:00:00 1983	63	167.359840
Thu Nov  3 20:00:00 1983	63	167.310800
Thu Nov  3 21:00:00 1983	63	167.255731
Thu Nov  3 22:00:00 1983	63	167.211655
Thu Nov  3 23:00:00 1983	63	167.267323
Fri Nov  4 00:00:00 1983	63	167.388796
Fri Nov  4 01:00:00 1983	63	167.457594
Fri Nov  4 03:00:00 1983	63	168.778750
Fri Nov  4 04:00:00 1983	63	168.407045
Fri Nov  4 05:00:00 1983	63	168.411313
Fri Nov  4 15:00:00 1983	43	168.303501
Fri Nov  4 16:00:00 1983	43	168.144442
Fri Nov  4 17:00:00 1983	43	168.167120
Fri Nov  4 18:00:00 1983	43	168.199399
Fri Nov  4 19:00:00 1983	43	168.361317
Fri Nov  4 19:00:00 1983	63	167.314483
Fri Nov  4 20:00:00 1983	63	167.214592
Fri Nov  4 21:00:00 1983	63	167.098784
Fri Nov  4 22:00:00 1983	63	167.067114
Fri Nov  4 23:00:00 1983	63	167.230793
Sat Nov  5 00:00:00 1983	63	167.361741
Sat Nov  5 01:00:00 1983	63	167.345934
Sat Nov  5 02:00:00 1983	63	167.283246
Sat Nov  5 03:00:00 1983	63	167.342115
Sat Nov  5 12:00:00 1983	43	168.649792
Sat Nov  5 13:00:00 1983	43	168.588058
Sat Nov  5 14:00:00 1983	43	168.552993
Sat Nov  5 15:00:00 1983	43	168.512216
Sat Nov  5 16:00:00 1983	43	168.526167
Sat Nov  5 17:00:00 1983	43	168.558122
Sat Nov  5 18:00:00 1983	43	168.545873
Sat Nov  5 18:00:00 1983	63	167.385455
Sat Nov  5 19:00:00 1983	63	167.315443
Sat Nov  5 20:00:00 1983	63	167.104849
Sat Nov  5 21:00:00 1983	63	167.113004
Sat Nov  5 22:00:00 1983	63	167.181947
Sat Nov  5 23:00:00 1983	63	167.315502
Sun Nov  6 00:00:00 1983	63	167.274785
Sun Nov  6 01:00:00 1983	63	167.287793
Sun Nov  6 02:00:00 1983	63	167.432309
Sun Nov  6 03:00:00 1983	63	167.409371
Sun Nov  6 04:00:00 1983	63	167.337799
Sun Nov  6 11:00:00 1983	43	168.806400
Sun Nov  6 12:00:00 1983	43	168.644241
Sun Nov  6 13:00:00 1983	43	168.561332
Sun Nov  6 14:00:00 1983	43	168.498591
Sun Nov  6 15:00:00 1983	43	168.503260
Sun Nov  6 16:00:00 1983	43	168.436783
Sun Nov  6 21:00:00 1983	63	167.356901
Sun Nov  6 22:00:00 1983	63	167.318808
Sun Nov  6 23:00:00 1983	63	167.391329
Mon Nov  7 00:00:00 1983	63	167.622593
Mon Nov  7 01:00:00 1983	63	167.617903
Mon Nov  7 02:00:00 1983	63	167.539227
Mon Nov  7 03:00:00 1983	63	167.641585
Mon Nov  7 04:00:00 1983	63	167.629026
Mon Nov  7 05:00:00 1983	63	167.379894
Mon Nov  7 06:00:00 1983	63	167.473041
Mon Nov  7 11:00:00 1983	43	167.774177
Mon Nov  7 12:00:00 1983	43	167.721612
Mon Nov  7 13:00:00 1983	43	167.754168
Mon Nov  7 14:00:00 1983	43	167.760821
Mon Nov  7 15:00:00 1983	43	167.603921
Mon Nov  7 16:00:00 1983	43	167.545204
Tue Nov  8 01:00:00 1983	63	168.290116
Tue Nov  8 02:00:00 1983	63	168.268313
Tue Nov  8 03:00:00 1983	63	168.215246
Tue Nov  8 04:00:00 1983	63	168.197199
Tue Nov  8 05:00:00 1983	63	168.169173
Tue Nov  8 06:00:00 1983	63	168.155825
Tue Nov  8 18:00:00 1983	63	168.303511
Tue Nov  8 19:00:00 1983	63	168.144087
Tue Nov  8 20:00:00 1983	63	168.002514
Tue Nov  8 21:00:00 1983	63	167.976858
Tue Nov  8 22:00:00 1983	63	167.994159
Tue Nov  8 23:00:00 1983	63	168.236183
Wed Nov  9 00:00:00 1983	63	168.278222
Wed Nov  9 13:00:00 1983	43	168.922885
Wed Nov  9 14:00:00 1983	43	168.791353
Wed Nov  9 15:00:00 1983	43	168.581420
Wed Nov  9 16:00:00 1983	43	168.424702
Wed Nov  9 17:00:00 1983	43	168.584000
Wed Nov  9 18:00:00 1983	43	168.831458
Wed Nov  9 18:00:00 1983	63	167.780000
Wed Nov  9 18:00:00 1983	43	168.947391
Wed Nov  9 18:00:00 1983	63	168.130000
Wed Nov  9 18:00:00 1983	43	168.750000
Wed Nov  9 18:00:00 1983	63	167.930000
Wed Nov  9 19:00:00 1983	63	168.277698
Wed Nov  9 20:00:00 1983	63	168.125846
Wed Nov  9 21:00:00 1983	63	168.196612
Wed Nov  9 22:00:00 1983	63	168.146973
Wed Nov  9 23:00:00 1983	63	168.287687
Thu Nov 10 00:00:00 1983	63	168.423417
Thu Nov 10 01:00:00 1983	63	168.328169
Thu Nov 10 02:00:00 1983	63	168.451589
Thu Nov 10 03:00:00 1983	63	168.486375
Thu Nov 10 04:00:00 1983	63	168.350956
Thu Nov 10 05:00:00 1983	63	168.212762
Thu Nov 10 06:00:00 1983	63	168.264737
Thu Nov 10 07:00:00 1983	63	168.400858
Thu Nov 10 11:00:00 1983	43	171.382626
Thu Nov 10 12:00:00 1983	43	171.478300
Thu Nov 10 13:00:00 1983	43	172.518730
Thu Nov 10 14:00:00 1983	43	172.257101
Thu Nov 10 15:00:00 1983	43	171.842944
Thu Nov 10 16:00:00 1983	43	171.613445
Thu Nov 10 18:00:00 1983	63	168.320610
Thu Nov 10 19:00:00 1983	63	168.167543
Thu Nov 10 20:00:00 1983	63	168.038141
Thu Nov 10 21:00:00 1983	63	167.927811
Thu Nov 10 22:00:00 1983	63	167.877929
Thu Nov 10 23:00:00 1983	63	168.061131
Fri Nov 11 00:00:00 1983	63	168.305620
Fri Nov 11 01:00:00 1983	63	168.249075
Fri Nov 11 02:00:00 1983	63	168.240505
Fri Nov 11 03:00:00 1983	63	168.203968
Fri Nov 11 04:00:00 1983	63	168.244449
Fri Nov 11 05:00:00 1983	63	168.300139
Fri Nov 11 06:00:00 1983	63	168.367469
Fri Nov 11 11:00:00 1983	43	169.346017
Fri Nov 11 12:00:00 1983	43	169.342142
Fri Nov 11 13:00:00 1983	43	169.178466
Fri Nov 11 14:00:00 1983	43	169.075768
Fri Nov 11 15:00:00 1983	43	168.578439
Fri Nov 11 16:00:00 1983	43	168.516968
Fri Nov 11 17:00:00 1983	43	168.573915
Fri Nov 11 18:00:00 1983	43	168.508068
Fri Nov 11 18:00:00 1983	63	168.518462
Fri Nov 11 18:00:00 1983	43	168.870000
Fri Nov 11 18:00:00 1983	63	168.457632
Fri Nov 11 19:00:00 1983	63	168.371880
Fri Nov 11 20:00:00 1983	63	168.266510
Fri Nov 11 21:00:00 1983	63	168.127270
Fri Nov 11 22:00:00 1983	63	168.117709
Fri Nov 11 23:00:00 1983	63	168.338951
Sat Nov 12 00:00:00 1983	63	168.620000
Sat Nov 12 11:00:00 1983	43	169.445696
Sat Nov 12 12:00:00 1983	43	169.467955
Sat Nov 12 13:00:00 1983	43	169.474853
Sat Nov 12 14:00:00 1983	43	169.418895
Sat Nov 12 15:00:00 1983	43	169.384473
Sat Nov 12 16:00:00 1983	43	169.336624
Sat Nov 12 21:00:00 1983	63	167.881266
Sat Nov 12 22:00:00 1983	63	168.054155
Sat Nov 12 23:00:00 1983	63	168.269926
Sun Nov 13 00:00:00 1983	63	168.124410
Sun Nov 13 01:00:00 1983	63	168.072747
Sun Nov 13 02:00:00 1983	63	168.128997
Sun Nov 13 03:00:00 1983	63	167.962074
Sun Nov 13 04:00:00 1983	63	167.868076
Sun Nov 13 05:00:00 1983	63	168.592667
Sun Nov 13 13:00:00 1983	43	168.671538
Sun Nov 13 14:00:00 1983	43	168.676295
Sun Nov 13 15:00:00 1983	43	168.709073
Sun Nov 13 16:00:00 1983	43	168.694805
Sun Nov 13 18:00:00 1983	63	168.319836
Sun Nov 13 19:00:00 1983	63	168.208559
Sun Nov 13 20:00:00 1983	63	168.104719
Sun Nov 13 21:00:00 1983	63	168.029636
Sun Nov 13 22:00:00 1983	63	168.042758
Sun Nov 13 23:00:00 1983	63	168.084358
Mon Nov 14 00:00:00 1983	63	168.106852
Mon Nov 14 01:00:00 1983	63	168.734833
Mon Nov 14 02:00:00 1983	63	169.290139
Mon Nov 14 11:00:00 1983	43	169.377576
Mon Nov 14 12:00:00 1983	43	169.409379
Mon Nov 14 13:00:00 1983	43	169.303865
Mon Nov 14 14:00:00 1983	43	169.331185
Mon Nov 14 15:00:00 1983	43	169.448639
Mon Nov 14 16:00:00 1983	43	169.450615
Mon Nov 14 17:00:00 1983	43	169.477723
Mon Nov 14 18:00:00 1983	43	169.628395
Mon Nov 14 18:00:00 1983	63	168.393333
Mon Nov 14 18:00:00 1983	43	169.805217
Mon Nov 14 18:00:00 1983	63	168.770000
Mon Nov 14 18:00:00 1983	43	169.980000
Mon Nov 14 18:00:00 1983	63	168.625000
Mon Nov 14 18:00:00 1983	43	169.757647
Mon Nov 14 18:00:00 1983	63	168.542500
Mon Nov 14 18:00:00 1983	43	169.786667
Mon Nov 14 18:00:00 1983	63	168.685000
Mon Nov 14 18:00:00 1983	43	169.776000
Mon Nov 14 18:00:00 1983	63	168.384000
Mon Nov 14 18:00:00 1983	43	170.245000
Mon Nov 14 18:00:00 1983	63	168.715000
Mon Nov 14 18:00:00 1983	43	170.016667
Mon Nov 14 18:00:00 1983	63	168.399063
Mon Nov 14 18:00:00 1983	43	170.060000
Mon Nov 14 18:00:00 1983	63	168.323936
Mon Nov 14 19:00:00 1983	63	168.298718
Mon Nov 14 20:00:00 1983	63	168.175401
Mon Nov 14 21:00:00 1983	63	168.146630
Mon Nov 14 22:00:00 1983	63	168.050454
Mon Nov 14 23:00:00 1983	63	168.204602
Tue Nov 15 00:00:00 1983	63	168.301512
Tue Nov 15 01:00:00 1983	63	168.380743
Tue Nov 15 02:00:00 1983	63	168.387826
Tue Nov 15 03:00:00 1983	63	168.330990
Tue Nov 15 04:00:00 1983	63	168.222829
Tue Nov 15 05:00:00 1983	63	168.236901
Tue Nov 15 06:00:00 1983	63	168.279474
Tue Nov 15 07:00:00 1983	63	168.446038
Tue Nov 15 11:00:00 1983	43	170.711345
Tue Nov 15 12:00:00 1983	43	170.707063
Tue Nov 15 13:00:00 1983	43	170.527492
Tue Nov 15 14:00:00 1983	43	170.468173
Tue Nov 15 15:00:00 1983	43	170.421015
Tue Nov 15 16:00:00 1983	43	170.307945
Tue Nov 15 17:00:00 1983	43	170.327234
Tue Nov 15 18:00:00 1983	43	170.356964
Tue Nov 15 18:00:00 1983	63	169.060000
Tue Nov 15 18:00:00 1983	43	170.448164
Tue Nov 15 18:00:00 1983	63	168.315781
Tue Nov 15 19:00:00 1983	63	168.254127
Tue Nov 15 20:00:00 1983	63	168.098574
Tue Nov 15 21:00:00 1983	63	168.078366
Tue Nov 15 22:00:00 1983	63	168.074225
Tue Nov 15 23:00:00 1983	63	168.136492
Wed Nov 16 00:00:00 1983	63	168.162663
Wed Nov 16 01:00:00 1983	63	168.150647
Wed Nov 16 02:00:00 1983	63	168.259298
Wed Nov 16 03:00:00 1983	63	168.175932
Wed Nov 16 04:00:00 1983	63	168.094881
Wed Nov 16 05:00:00 1983	63	168.199573
Wed Nov 16 06:00:00 1983	63	168.247784
Wed Nov 16 07:00:00 1983	63	168.287600
Wed Nov 16 13:00:00 1983	43	168.418058
Wed Nov 16 14:00:00 1983	43	168.257278
Wed Nov 16 15:00:00 1983	43	167.805223
Wed Nov 16 16:00:00 1983	43	167.725642
Wed Nov 16 17:00:00 1983	43	167.763136
Wed Nov 16 18:00:00 1983	43	167.881765
Wed Nov 16 18:00:00 1983	63	167.982647
Wed Nov 16 19:00:00 1983	63	167.910651
Wed Nov 16 20:00:00 1983	63	167.824145
Wed Nov 16 21:00:00 1983	63	167.761065
Wed Nov 16 22:00:00 1983	63	167.724183
Wed Nov 16 23:00:00 1983	63	167.720976
Thu Nov 17 00:00:00 1983	63	167.974427
Thu Nov 17 01:00:00 1983	63	168.090073
Thu Nov 17 02:00:00 1983	63	168.078884
Thu Nov 17 11:00:00 1983	43	168.441419
Thu Nov 17 12:00:00 1983	43	168.437357
Thu Nov 17 13:00:00 1983	43	168.479280
Thu Nov 17 14:00:00 1983	43	168.476650
Thu Nov 17 15:00:00 1983	43	168.465444
Thu Nov 17 16:00:00 1983	43	168.508998
Thu Nov 17 17:00:00 1983	43	168.623409
Thu Nov 17 18:00:00 1983	43	168.842913
Thu Nov 17 18:00:00 1983	63	168.105153
Thu Nov 17 19:00:00 1983	63	168.044028
Thu Nov 17 20:00:00 1983	63	168.665770
Thu Nov 17 21:00:00 1983	63	169.089349
Thu Nov 17 22:00:00 1983	63	168.663060
Thu Nov 17 23:00:00 1983	63	168.038299
Fri Nov 18 00:00:00 1983	63	168.096088
Fri Nov 18 01:00:00 1983	63	168.151145
Fri Nov 18 02:00:00 1983	63	168.259196
Fri Nov 18 03:00:00 1983	63	168.004596
Fri Nov 18 04:00:00 1983	63	168.010862
Fri Nov 18 05:00:00 1983	63	168.049255
Fri Nov 18 18:00:00 1983	63	168.169712
Fri Nov 18 19:00:00 1983	63	167.992945
Fri Nov 18 20:00:00 1983	63	167.889067
Sat Nov 19 10:00:00 1983	43	167.247742
Sat Nov 19 11:00:00 1983	43	166.990562
Sat Nov 19 12:00:00 1983	43	166.850800
Sat Nov 19 13:00:00 1983	43	166.703111
Sat Nov 19 14:00:00 1983	43	166.521947
Sat Nov 19 15:00:00 1983	43	166.424913
Sat Nov 19 16:00:00 1983	43	166.436108
Sat Nov 19 17:00:00 1983	43	166.572288
Sat Nov 19 18:00:00 1983	43	166.908882
Sat Nov 19 22:00:00 1983	63	167.902188
Sat Nov 19 23:00:00 1983	63	163.116458
Sun Nov 20 00:00:00 1983	63	168.032989
Sun Nov 20 01:00:00 1983	63	168.471837
Sun Nov 20 02:00:00 1983	63	167.958080
Sun Nov 20 03:00:00 1983	63	168.009000
Sun Nov 20 21:00:00 1983	63	168.101333
Sun Nov 20 22:00:00 1983	63	168.006934
Sun Nov 20 23:00:00 1983	63	168.027386
Mon Nov 21 00:00:00 1983	63	168.082151
Mon Nov 21 01:00:00 1983	63	168.588523
Mon Nov 21 02:00:00 1983	63	168.131804
Mon Nov 21 03:00:00 1983	63	168.127296
Mon Nov 21 04:00:00 1983	63	168.200773
Mon Nov 21 05:00:00 1983	63	168.232772
Mon Nov 21 06:00:00 1983	63	168.133341
Mon Nov 21 10:00:00 1983	43	165.369888
Mon Nov 21 11:00:00 1983	43	165.319123
Mon Nov 21 12:00:00 1983	43	165.316441
Mon Nov 21 13:00:00 1983	43	165.292991
Mon Nov 21 14:00:00 1983	43	165.270181
Mon Nov 21 15:00:00 1983	43	165.235613
Mon Nov 21 16:00:00 1983	43	165.177889
Mon Nov 21 17:00:00 1983	43	165.211538
Mon Nov 21 18:00:00 1983	43	165.242672
Mon Nov 21 18:00:00 1983	63	168.280654
Mon Nov 21 19:00:00 1983	63	168.212918
Mon Nov 21 20:00:00 1983	63	168.049748
Mon Nov 21 21:00:00 1983	63	168.078806
Mon Nov 21 22:00:00 1983	63	168.089091
Mon Nov 21 23:00:00 1983	63	168.121884
Tue Nov 22 00:00:00 1983	63	168.433446
Tue Nov 22 01:00:00 1983	63	168.440174
Tue Nov 22 02:00:00 1983	63	168.422959
Tue Nov 22 03:00:00 1983	63	168.173219
Tue Nov 22 04:00:00 1983	63	168.201398
Tue Nov 22 10:00:00 1983	43	168.136919
Tue Nov 22 11:00:00 1983	43	168.165036
Tue Nov 22 12:00:00 1983	43	168.047387
Tue Nov 22 13:00:00 1983	43	167.687269
Tue Nov 22 14:00:00 1983	43	167.791710
Tue Nov 22 15:00:00 1983	43	167.708007
Tue Nov 22 16:00:00 1983	43	168.202246
Tue Nov 22 17:00:00 1983	43	167.901739
Tue Nov 22 17:00:00 1983	63	168.775000
Tue Nov 22 17:00:00 1983	43	167.613636
Tue Nov 22 18:00:00 1983	43	167.822857
Tue Nov 22 18:00:00 1983	63	168.192857
Tue Nov 22 18:00:00 1983	43	168.001560
Tue Nov 22 18:00:00 1983	63	168.413333
Tue Nov 22 18:00:00 1983	43	167.800000
Tue Nov 22 18:00:00 1983	63	168.351724
Tue Nov 22 18:00:00 1983	43	168.027500
Tue Nov 22 18:00:00 1983	63	168.250000
Tue Nov 22 19:00:00 1983	63	168.024644
Tue Nov 22 20:00:00 1983	63	167.968673
Tue Nov 22 21:00:00 1983	63	167.970651
Tue Nov 22 22:00:00 1983	63	168.017518
Tue Nov 22 23:00:00 1983	63	168.139979
Wed Nov 23 00:00:00 1983	63	168.383169
Wed Nov 23 01:00:00 1983	63	168.718163
Wed Nov 23 02:00:00 1983	63	168.528399
Wed Nov 23 03:00:00 1983	63	168.328936
Wed Nov 23 14:00:00 1983	43	169.949690
Wed Nov 23 15:00:00 1983	43	169.656904
Wed Nov 23 16:00:00 1983	43	169.769533
Wed Nov 23 17:00:00 1983	43	169.866635
Wed Nov 23 17:00:00 1983	63	168.292500
Wed Nov 23 17:00:00 1983	43	169.466923
Wed Nov 23 17:00:00 1983	63	168.430000
Wed Nov 23 17:00:00 1983	43	169.827143
Wed Nov 23 17:00:00 1983	63	168.401667
Wed Nov 23 17:00:00 1983	43	170.050000
Wed Nov 23 17:00:00 1983	63	168.360444
Wed Nov 23 18:00:00 1983	63	168.263968
Wed Nov 23 19:00:00 1983	63	168.195712
Wed Nov 23 20:00:00 1983	63	168.147330
Wed Nov 23 21:00:00 1983	63	168.079267
Wed Nov 23 22:00:00 1983	63	168.090350
Wed Nov 23 23:00:00 1983	63	168.133377
Thu Nov 24 00:00:00 1983	63	168.267635
Thu Nov 24 10:00:00 1983	43	168.399586
Thu Nov 24 11:00:00 1983	43	168.388580
Thu Nov 24 12:00:00 1983	43	168.468021
Thu Nov 24 13:00:00 1983	43	168.707640
Thu Nov 24 14:00:00 1983	43	168.410906
Thu Nov 24 15:00:00 1983	43	168.390087
Thu Nov 24 16:00:00 1983	43	168.340299
Thu Nov 24 17:00:00 1983	43	168.521777
Thu Nov 24 18:00:00 1983	43	168.730263
Thu Nov 24 18:00:00 1983	63	168.809412
Thu Nov 24 18:00:00 1983	43	168.682157
Thu Nov 24 18:00:00 1983	63	168.670713
Thu Nov 24 19:00:00 1983	63	168.584729
Thu Nov 24 20:00:00 1983	63	168.541550
Thu Nov 24 21:00:00 1983	63	168.564417
Thu Nov 24 22:00:00 1983	63	168.619281
Thu Nov 24 23:00:00 1983	63	168.652887
Thu Dec 15 09:00:00 1983	43	165.900962
Thu Dec 15 10:00:00 1983	43	165.928453
Thu Dec 15 11:00:00 1983	43	165.983783
Thu Dec 15 12:00:00 1983	43	165.955568
Thu Dec 15 13:00:00 1983	43	165.954648
Thu Dec 15 14:00:00 1983	43	165.992646
Thu Dec 15 15:00:00 1983	43	166.076323
Thu Dec 15 16:00:00 1983	43	166.346562
Fri Dec 16 11:00:00 1983	43	167.203368
Fri Dec 16 12:00:00 1983	43	167.249742
Fri Dec 16 13:00:00 1983	43	167.196424
Fri Dec 16 14:00:00 1983	43	167.221073
Fri Dec 16 15:00:00 1983	43	167.392110
Fri Dec 16 16:00:00 1983	43	167.547152
Fri Dec 16 19:00:00 1983	63	169.484319
Fri Dec 16 20:00:00 1983	63	169.475840
Fri Dec 16 21:00:00 1983	63	169.493968
Fri Dec 16 22:00:00 1983	63	169.531515
Sat Dec 17 10:00:00 1983	43	167.306442
Sat Dec 17 11:00:00 1983	43	167.355550
Sat Dec 17 12:00:00 1983	43	167.409649
Sat Dec 17 13:00:00 1983	43	167.496591
Sat Dec 17 14:00:00 1983	43	167.558630
Sat Dec 17 15:00:00 1983	43	167.672686
Sat Dec 17 16:00:00 1983	43	167.834781
Sun Dec 18 19:00:00 1983	63	168.468982
Sun Dec 18 20:00:00 1983	63	168.541227
Sun Dec 18 21:00:00 1983	63	168.410896
Sun Dec 18 22:00:00 1983	63	168.441940
Sun Dec 18 23:00:00 1983	63	168.545518
Mon Dec 19 00:00:00 1983	63	168.470572
Mon Dec 19 01:00:00 1983	63	168.612190
Mon Dec 19 02:00:00 1983	63	168.743429
Mon Dec 19 03:00:00 1983	63	168.453362
Mon Dec 19 10:00:00 1983	43	167.413232
Mon Dec 19 11:00:00 1983	43	167.448612
Mon Dec 19 12:00:00 1983	43	167.317321
Mon Dec 19 13:00:00 1983	43	167.292630
Mon Dec 19 14:00:00 1983	43	167.323049
Mon Dec 19 15:00:00 1983	43	167.384608
Mon Dec 19 16:00:00 1983	43	167.438392
Mon Dec 19 16:00:00 1983	63	167.750000
Mon Dec 19 16:00:00 1983	43	167.588052
Mon Dec 19 16:00:00 1983	63	167.060000
Mon Dec 19 16:00:00 1983	43	167.531714
Mon Dec 19 16:00:00 1983	63	167.620000
Mon Dec 19 16:00:00 1983	43	167.581667
Mon Dec 19 16:00:00 1983	63	167.560000
Mon Dec 19 16:00:00 1983	43	167.810000
Mon Dec 19 16:00:00 1983	63	167.870000
Mon Dec 19 16:00:00 1983	43	166.930000
Mon Dec 19 16:00:00 1983	63	167.596667
Mon Dec 19 16:00:00 1983	43	167.309000
Mon Dec 19 16:00:00 1983	63	167.750000
Mon Dec 19 16:00:00 1983	43	167.649167
Mon Dec 19 16:00:00 1983	63	167.810000
Mon Dec 19 16:00:00 1983	43	167.746667
Mon Dec 19 16:00:00 1983	63	167.732500
Mon Dec 19 16:00:00 1983	43	167.810000
Mon Dec 19 16:00:00 1983	63	167.702500
Mon Dec 19 16:00:00 1983	43	167.250000
Mon Dec 19 16:00:00 1983	63	167.690645
Mon Dec 19 16:00:00 1983	43	167.620000
Mon Dec 19 16:00:00 1983	63	167.771694
Mon Dec 19 17:00:00 1983	63	167.715891
Mon Dec 19 18:00:00 1983	63	167.566204
Mon Dec 19 19:00:00 1983	63	167.519283
Tue Dec 20 08:00:00 1983	43	167.540000
Tue Dec 20 09:00:00 1983	43	167.439092
Tue Dec 20 10:00:00 1983	43	167.407552
Tue Dec 20 11:00:00 1983	43	167.331538
Tue Dec 20 12:00:00 1983	43	167.430331
Tue Dec 20 13:00:00 1983	43	167.523310
Tue Dec 20 14:00:00 1983	43	167.606379
Tue Dec 20 15:00:00 1983	43	167.834166
Tue Dec 20 16:00:00 1983	43	168.001250
Tue Dec 20 16:00:00 1983	63	168.765364
Tue Dec 20 16:00:00 1983	43	167.620000
Tue Dec 20 16:00:00 1983	63	168.703906
Tue Dec 20 16:00:00 1983	43	168.340000
Tue Dec 20 16:00:00 1983	63	168.501905
Tue Dec 20 16:00:00 1983	43	167.560000
Tue Dec 20 16:00:00 1983	63	168.630246
Tue Dec 20 17:00:00 1983	63	168.620000
Tue Dec 20 18:00:00 1983	63	168.558466
Tue Dec 20 19:00:00 1983	63	168.582323
Wed Dec 21 19:00:00 1983	63	168.094232
Wed Dec 21 20:00:00 1983	63	168.235672
Wed Dec 21 21:00:00 1983	63	168.241269
Wed Dec 21 22:00:00 1983	63	168.438397
Wed Dec 21 23:00:00 1983	63	168.899113
Thu Dec 22 00:00:00 1983	63	168.948703
Thu Dec 22 08:00:00 1983	43	167.975000
Thu Dec 22 09:00:00 1983	43	168.105301
Thu Dec 22 10:00:00 1983	43	168.045537
Thu Dec 22 11:00:00 1983	43	168.011330
Thu Dec 22 12:00:00 1983	43	167.994314
Thu Dec 22 13:00:00 1983	43	167.945802
Thu Dec 22 14:00:00 1983	43	167.927498
Thu Dec 22 15:00:00 1983	43	168.015872
Thu Dec 22 16:00:00 1983	43	168.016667
Thu Dec 22 16:00:00 1983	63	168.022289
Thu Dec 22 17:00:00 1983	63	168.087589
Thu Dec 22 18:00:00 1983	63	168.487896
Thu Dec 22 19:00:00 1983	63	167.721719
Thu Dec 22 22:00:00 1983	63	168.561609
Thu Dec 22 23:00:00 1983	63	168.505647
Fri Dec 23 00:00:00 1983	63	168.402731
Fri Dec 23 01:00:00 1983	63	168.488150
Fri Dec 23 02:00:00 1983	63	168.578000
Fri Dec 23 03:00:00 1983	63	168.456500
Fri Dec 23 04:00:00 1983	63	168.491379
Fri Dec 23 10:00:00 1983	43	168.259389
Fri Dec 23 11:00:00 1983	43	168.309405
Fri Dec 23 12:00:00 1983	43	168.287847
Fri Dec 23 13:00:00 1983	43	168.261085
Fri Dec 23 14:00:00 1983	43	168.270406
Fri Dec 23 15:00:00 1983	43	168.346815
Fri Dec 23 15:00:00 1983	63	167.060000
Fri Dec 23 15:00:00 1983	43	168.430000
Fri Dec 23 15:00:00 1983	63	167.780000
Fri Dec 23 15:00:00 1983	43	167.870000
Fri Dec 23 15:00:00 1983	63	167.673333
Fri Dec 23 15:00:00 1983	43	168.330000
Fri Dec 23 15:00:00 1983	63	167.620000
Fri Dec 23 15:00:00 1983	43	168.120000
Fri Dec 23 15:00:00 1983	63	168.037143
Fri Dec 23 15:00:00 1983	43	168.575000
Fri Dec 23 15:00:00 1983	63	167.370000
Fri Dec 23 15:00:00 1983	43	168.590000
Fri Dec 23 15:00:00 1983	63	168.107500
Fri Dec 23 15:00:00 1983	43	168.310000
Fri Dec 23 15:00:00 1983	63	167.726667
Fri Dec 23 15:00:00 1983	43	168.810000
Fri Dec 23 15:00:00 1983	63	167.852941
Fri Dec 23 16:00:00 1983	63	167.689757
Fri Dec 23 17:00:00 1983	63	167.631896
Fri Dec 23 18:00:00 1983	63	167.488412
Fri Dec 23 19:00:00 1983	63	167.506624
Fri Dec 23 20:00:00 1983	63	167.628838
Fri Dec 23 21:00:00 1983	63	167.731888
Fri Dec 23 22:00:00 1983	63	167.796875
Sat Dec 24 11:00:00 1983	43	167.937579
Sat Dec 24 12:00:00 1983	43	168.028131
Sat Dec 24 13:00:00 1983	43	168.072688
Sat Dec 24 14:00:00 1983	43	168.074872
Sat Dec 24 15:00:00 1983	43	168.108865
Sat Dec 24 15:00:00 1983	63	167.606867
Sat Dec 24 16:00:00 1983	63	167.614500
Sat Dec 24 16:00:00 1983	43	168.180000
Sat Dec 24 16:00:00 1983	63	167.725882
Sat Dec 24 16:00:00 1983	43	167.870000
Sat Dec 24 16:00:00 1983	63	167.745156
Sat Dec 24 16:00:00 1983	43	168.310000
Sat Dec 24 16:00:00 1983	63	167.715628
Sat Dec 24 17:00:00 1983	63	167.636632
Sat Dec 24 18:00:00 1983	63	167.494720
Sun Dec 25 13:00:00 1983	43	168.186681
Sun Dec 25 14:00:00 1983	43	168.313055
Sun Dec 25 15:00:00 1983	43	168.484118
Sun Dec 25 16:00:00 1983	43	168.732143
Sun Dec 25 20:00:00 1983	63	167.729191
Sun Dec 25 21:00:00 1983	63	167.739298
Sun Dec 25 22:00:00 1983	63	167.708443
Sun Dec 25 23:00:00 1983	63	167.728501
Mon Dec 26 00:00:00 1983	63	167.840866
Mon Dec 26 01:00:00 1983	63	167.978629
Mon Dec 26 02:00:00 1983	63	168.128651
Mon Dec 26 10:00:00 1983	43	168.549496
Mon Dec 26 11:00:00 1983	43	168.465872
Mon Dec 26 12:00:00 1983	43	168.353369
Mon Dec 26 13:00:00 1983	43	168.361601
Mon Dec 26 14:00:00 1983	43	168.397583
Mon Dec 26 15:00:00 1983	43	168.350739
Mon Dec 26 16:00:00 1983	63	168.647500
Mon Dec 26 17:00:00 1983	63	168.441718
Mon Dec 26 18:00:00 1983	63	169.005382
Mon Dec 26 19:00:00 1983	63	169.315862
Mon Dec 26 20:00:00 1983	63	169.416493
Mon Dec 26 21:00:00 1983	63	169.166512
Mon Dec 26 22:00:00 1983	63	169.506013
Mon Dec 26 23:00:00 1983	63	169.481285
Tue Dec 27 00:00:00 1983	63	169.540077
Tue Dec 27 10:00:00 1983	43	168.401085
Tue Dec 27 11:00:00 1983	43	168.462889
Tue Dec 27 12:00:00 1983	43	168.470885
Tue Dec 27 13:00:00 1983	43	168.442062
Tue Dec 27 14:00:00 1983	43	168.415771
Tue Dec 27 15:00:00 1983	43	168.431242
Tue Dec 27 18:00:00 1983	63	167.778188
Tue Dec 27 19:00:00 1983	63	167.763037
Tue Dec 27 20:00:00 1983	63	167.804255
Tue Dec 27 21:00:00 1983	63	167.913956
Tue Dec 27 22:00:00 1983	63	167.970446
Tue Dec 27 23:00:00 1983	63	167.982691
Wed Dec 28 00:00:00 1983	63	168.144308
Wed Dec 28 01:00:00 1983	63	168.278490
Wed Dec 28 02:00:00 1983	63	168.404921
Wed Dec 28 17:00:00 1983	63	167.947206
Wed Dec 28 18:00:00 1983	63	167.840615
Wed Dec 28 19:00:00 1983	63	167.818619
Wed Dec 28 20:00:00 1983	63	167.975563
Wed Dec 28 21:00:00 1983	63	167.969980
Wed Dec 28 22:00:00 1983	63	168.185847
Wed Dec 28 23:00:00 1983	63	168.324102
Thu Dec 29 08:00:00 1983	43	167.924005
Thu Dec 29 09:00:00 1983	43	167.896030
Thu Dec 29 10:00:00 1983	43	167.837487
Thu Dec 29 11:00:00 1983	43	167.865550
Thu Dec 29 12:00:00 1983	43	167.830798
Thu Dec 29 13:00:00 1983	43	167.773443
Thu Dec 29 14:00:00 1983	43	167.852853
Thu Dec 29 15:00:00 1983	43	168.036301
Thu Dec 29 16:00:00 1983	63	169.106506
Thu Dec 29 17:00:00 1983	63	169.030732
Thu Dec 29 18:00:00 1983	63	168.682342
Thu Dec 29 19:00:00 1983	63	168.626335
Thu Dec 29 20:00:00 1983	63	168.662808
Thu Dec 29 21:00:00 1983	63	168.717173
Thu Dec 29 22:00:00 1983	63	168.950851
Thu Dec 29 23:00:00 1983	63	168.957083
Fri Dec 30 00:00:00 1983	63	168.975169
Fri Dec 30 01:00:00 1983	63	169.065679
Fri Dec 30 02:00:00 1983	63	169.086180
Fri Dec 30 11:00:00 1983	43	167.840566
Fri Dec 30 12:00:00 1983	43	167.885341
Fri Dec 30 13:00:00 1983	43	167.858105
Fri Dec 30 14:00:00 1983	43	167.890380
Fri Dec 30 15:00:00 1983	43	167.865344
Fri Dec 30 17:00:00 1983	63	168.635108
Fri Dec 30 18:00:00 1983	63	168.573074
Fri Dec 30 19:00:00 1983	63	168.601342
Fri Dec 30 20:00:00 1983	63	168.701935
Fri Dec 30 21:00:00 1983	63	168.746183
Fri Dec 30 22:00:00 1983	63	168.927524
Fri Dec 30 23:00:00 1983	63	169.146884
Sat Dec 31 00:00:00 1983	63	169.278138
Sat Dec 31 08:00:00 1983	43	168.392571
Sat Dec 31 09:00:00 1983	43	168.389013
Sat Dec 31 10:00:00 1983	43	168.379575
Sat Dec 31 11:00:00 1983	43	168.284901
Sat Dec 31 12:00:00 1983	43	168.178324
Sat Dec 31 13:00:00 1983	43	168.186898
Sat Dec 31 14:00:00 1983	43	168.201665
Sat Dec 31 15:00:00 1983	43	168.368667
Sat Dec 31 15:00:00 1983	63	168.873188
Sat Dec 31 16:00:00 1983	63	168.762558
Sat Dec 31 17:00:00 1983	63	168.678320
Sat Dec 31 18:00:00 1983	63	168.634351
Sun Jan  1 13:00:00 1984	43	168.256789
Sun Jan  1 15:00:00 1984	63	168.987153
Sun Jan  1 16:00:00 1984	63	169.030701
Sun Jan  1 17:00:00 1984	63	168.960824
Sun Jan  1 18:00:00 1984	63	168.765765
Sun Jan  1 19:00:00 1984	63	168.766340
Sun Jan  1 20:00:00 1984	63	168.703016
Sun Jan  1 21:00:00 1984	63	168.716552
Sun Jan  1 22:00:00 1984	63	169.026584
Sun Jan  1 23:00:00 1984	63	168.778932
Mon Jan  2 00:00:00 1984	63	169.028518
Mon Jan  2 01:00:00 1984	63	169.066824
Mon Jan  2 02:00:00 1984	63	168.901149
Mon Jan  2 03:00:00 1984	63	168.967805
Mon Jan  2 04:00:00 1984	63	168.876429
Mon Jan  2 11:00:00 1984	43	167.645248
Mon Jan  2 12:00:00 1984	43	167.673528
Mon Jan  2 13:00:00 1984	43	167.700696
Mon Jan  2 14:00:00 1984	43	167.755120
Mon Jan  2 15:00:00 1984	43	167.877784
Mon Jan  2 15:00:00 1984	63	169.142039
Mon Jan  2 15:00:00 1984	43	167.680000
Mon Jan  2 15:00:00 1984	63	169.118800
Mon Jan  2 15:00:00 1984	43	168.250000
Mon Jan  2 15:00:00 1984	63	169.052558
Mon Jan  2 15:00:00 1984	43	167.870000
Mon Jan  2 15:00:00 1984	63	169.263793
Mon Jan  2 15:00:00 1984	43	168.060000
Mon Jan  2 15:00:00 1984	63	169.239259
Mon Jan  2 15:00:00 1984	43	168.185000
Mon Jan  2 15:00:00 1984	63	169.320973
Mon Jan  2 16:00:00 1984	63	169.560304
Mon Jan  2 17:00:00 1984	63	169.686102
Mon Jan  2 18:00:00 1984	63	169.646673
Mon Jan  2 19:00:00 1984	63	169.517436
Mon Jan  2 20:00:00 1984	63	169.613505
Mon Jan  2 21:00:00 1984	63	169.083768
Mon Jan  2 22:00:00 1984	63	168.717338
Mon Jan  2 23:00:00 1984	63	168.736257
Tue Jan  3 00:00:00 1984	63	168.718436
Tue Jan  3 01:00:00 1984	63	168.782162
Tue Jan  3 02:00:00 1984	63	168.837640
Tue Jan  3 10:00:00 1984	43	168.379174
Tue Jan  3 11:00:00 1984	43	167.925921
Tue Jan  3 12:00:00 1984	43	168.021290
Tue Jan  3 13:00:00 1984	43	168.129096
Tue Jan  3 14:00:00 1984	43	168.333171
Tue Jan  3 15:00:00 1984	43	168.531605
Tue Jan  3 16:00:00 1984	63	169.046767
Tue Jan  3 17:00:00 1984	63	168.907860
Tue Jan  3 18:00:00 1984	63	168.834431
Tue Jan  3 19:00:00 1984	63	168.947451
Tue Jan  3 20:00:00 1984	63	169.957640
Tue Jan  3 21:00:00 1984	63	169.178802
Tue Jan  3 22:00:00 1984	63	168.929220
Tue Jan  3 23:00:00 1984	63	169.001917
Wed Jan  4 00:00:00 1984	63	168.972514
Wed Jan  4 13:00:00 1984	43	167.669895
Wed Jan  4 14:00:00 1984	43	167.707776
Wed Jan  4 15:00:00 1984	43	167.821749
Wed Jan  4 16:00:00 1984	63	168.453715
Wed Jan  4 17:00:00 1984	63	168.301215
Wed Jan  4 18:00:00 1984	63	168.265948
Wed Jan  4 19:00:00 1984	63	168.221212
Wed Jan  4 20:00:00 1984	63	168.137077
Wed Jan  4 21:00:00 1984	63	168.248177
Thu Jan  5 07:00:00 1984	43	169.808000
Thu Jan  5 08:00:00 1984	43	169.759502
Thu Jan  5 09:00:00 1984	43	169.783235
Thu Jan  5 10:00:00 1984	43	169.651863
Thu Jan  5 11:00:00 1984	43	169.754734
Thu Jan  5 12:00:00 1984	43	169.812759
Thu Jan  5 13:00:00 1984	43	169.741199
Thu Jan  5 14:00:00 1984	43	169.828630
Thu Jan  5 15:00:00 1984	43	170.040944
Thu Jan  5 16:00:00 1984	63	168.318866
Thu Jan  5 17:00:00 1984	63	168.195760
Thu Jan  5 18:00:00 1984	63	168.034765
Thu Jan  5 19:00:00 1984	63	168.101840
Thu Jan  5 20:00:00 1984	63	168.082812
Thu Jan  5 21:00:00 1984	63	168.105875
Thu Jan  5 22:00:00 1984	63	168.242157
Thu Jan  5 23:00:00 1984	63	168.259336
Fri Jan  6 11:00:00 1984	43	169.099183
Fri Jan  6 12:00:00 1984	43	168.764885
Fri Jan  6 13:00:00 1984	43	168.697028
Fri Jan  6 14:00:00 1984	43	168.788527
Fri Jan  6 15:00:00 1984	43	169.053911
Fri Jan  6 15:00:00 1984	63	168.293136
Fri Jan  6 16:00:00 1984	63	168.177204
Fri Jan  6 17:00:00 1984	63	168.112150
Fri Jan  6 18:00:00 1984	63	168.171462
Fri Jan  6 19:00:00 1984	63	168.251766
Fri Jan  6 20:00:00 1984	63	168.270646
Fri Jan  6 21:00:00 1984	63	168.151805
Sat Jan  7 07:00:00 1984	43	169.632150
Sat Jan  7 08:00:00 1984	43	169.644104
Sat Jan  7 09:00:00 1984	43	169.663815
Sat Jan  7 10:00:00 1984	43	169.752272
Sat Jan  7 11:00:00 1984	43	169.851148
Sat Jan  7 12:00:00 1984	43	169.727907
Sat Jan  7 13:00:00 1984	43	169.564408
Sat Jan  7 14:00:00 1984	43	169.660357
Sat Jan  7 15:00:00 1984	43	170.063234
Sat Jan  7 16:00:00 1984	63	168.237069
Sat Jan  7 17:00:00 1984	63	168.158401
Sat Jan  7 18:00:00 1984	63	168.123351
Sat Jan  7 19:00:00 1984	63	168.086835
Sat Jan  7 20:00:00 1984	63	168.161765
Sat Jan  7 21:00:00 1984	63	168.091143
Sat Jan  7 22:00:00 1984	63	168.031742
Sat Jan  7 23:00:00 1984	63	167.993140
Sun Jan  8 00:00:00 1984	63	168.249923
Sun Jan  8 01:00:00 1984	63	168.441379
Sun Jan  8 02:00:00 1984	63	168.505203
Sun Jan  8 11:00:00 1984	43	170.013033
Sun Jan  8 12:00:00 1984	43	170.003920
Sun Jan  8 13:00:00 1984	43	169.957020
Sun Jan  8 14:00:00 1984	43	170.067500
Sun Jan  8 15:00:00 1984	43	170.408143
Sun Jan  8 17:00:00 1984	63	168.328721
Sun Jan  8 18:00:00 1984	63	168.392414
Sun Jan  8 19:00:00 1984	63	168.346946
Sun Jan  8 20:00:00 1984	63	168.382966
Sun Jan  8 21:00:00 1984	63	168.189045
Sun Jan  8 22:00:00 1984	63	168.125570
Sun Jan  8 23:00:00 1984	63	168.144461
Mon Jan  9 00:00:00 1984	63	168.439021
Mon Jan  9 01:00:00 1984	63	168.663812
Mon Jan  9 07:00:00 1984	43	169.393233
Mon Jan  9 08:00:00 1984	43	169.313628
Mon Jan  9 09:00:00 1984	43	169.250054
Mon Jan  9 10:00:00 1984	43	169.205679
Mon Jan  9 11:00:00 1984	43	169.123817
Mon Jan  9 12:00:00 1984	43	169.186552
Mon Jan  9 13:00:00 1984	43	169.188273
Mon Jan  9 16:00:00 1984	63	168.305992
Mon Jan  9 17:00:00 1984	63	168.130273
Mon Jan  9 18:00:00 1984	63	167.978534
Mon Jan  9 19:00:00 1984	63	167.997938
Mon Jan  9 20:00:00 1984	63	168.077786
Mon Jan  9 21:00:00 1984	63	168.242468
Mon Jan  9 22:00:00 1984	63	168.101873
Mon Jan  9 23:00:00 1984	63	168.141227
Tue Jan 10 00:00:00 1984	63	168.133770
Tue Jan 10 08:00:00 1984	43	171.113136
Tue Jan 10 09:00:00 1984	43	171.023613
Tue Jan 10 10:00:00 1984	43	171.106408
Tue Jan 10 11:00:00 1984	43	171.155267
Tue Jan 10 16:00:00 1984	63	168.346751
Tue Jan 10 17:00:00 1984	63	168.290607
Tue Jan 10 18:00:00 1984	63	168.249119
Tue Jan 10 19:00:00 1984	63	168.273281
Tue Jan 10 20:00:00 1984	63	168.368947
Tue Jan 10 21:00:00 1984	63	168.331264
Wed Jan 11 13:00:00 1984	43	167.511581
Wed Jan 11 14:00:00 1984	43	167.704251
Wed Jan 11 15:00:00 1984	43	168.000000
Wed Jan 11 16:00:00 1984	63	168.330143
Wed Jan 11 17:00:00 1984	63	168.231496
Wed Jan 11 18:00:00 1984	63	168.168641
Wed Jan 11 19:00:00 1984	63	168.097577
Wed Jan 11 20:00:00 1984	63	168.108340
Wed Jan 11 21:00:00 1984	63	168.248586
Wed Jan 11 22:00:00 1984	63	168.210433
Wed Jan 11 23:00:00 1984	63	168.279448
Thu Jan 12 00:00:00 1984	63	168.480209
Thu Jan 12 01:00:00 1984	63	168.757953
Thu Jan 12 07:00:00 1984	43	167.734706
Thu Jan 12 08:00:00 1984	43	167.917772
Thu Jan 12 09:00:00 1984	43	167.990019
Thu Jan 12 10:00:00 1984	43	167.994953
Thu Jan 12 11:00:00 1984	43	167.882014
Thu Jan 12 12:00:00 1984	43	167.901552
Thu Jan 12 13:00:00 1984	43	167.978283
Thu Jan 12 14:00:00 1984	43	168.066215
Thu Jan 12 15:00:00 1984	43	167.734000
Thu Jan 12 15:00:00 1984	63	167.726944
Thu Jan 12 16:00:00 1984	63	167.757871
Thu Jan 12 17:00:00 1984	63	167.926592
Thu Jan 12 18:00:00 1984	63	168.029894
Thu Jan 12 19:00:00 1984	63	168.459930
Thu Jan 12 20:00:00 1984	63	168.593414
Thu Jan 12 21:00:00 1984	63	168.329507
Fri Jan 13 15:00:00 1984	63	168.289333
Fri Jan 13 16:00:00 1984	63	168.155000
Fri Jan 13 17:00:00 1984	63	168.190791
Fri Jan 13 18:00:00 1984	63	168.194651
Fri Jan 13 19:00:00 1984	63	168.288439
Fri Jan 13 20:00:00 1984	63	168.297119
Fri Jan 13 21:00:00 1984	63	168.485657
Fri Jan 13 22:00:00 1984	63	168.400017
Fri Jan 13 23:00:00 1984	63	168.183478
Sat Jan 14 07:00:00 1984	43	165.310000
Sat Jan 14 08:00:00 1984	43	167.457884
Sat Jan 14 09:00:00 1984	43	168.911946
Sat Jan 14 10:00:00 1984	43	168.997960
Sat Jan 14 11:00:00 1984	43	168.996691
Sat Jan 14 15:00:00 1984	63	168.154615
Sat Jan 14 16:00:00 1984	63	168.094315
Sat Jan 14 17:00:00 1984	63	168.054162
Sat Jan 14 18:00:00 1984	63	167.988664
Sat Jan 14 19:00:00 1984	63	168.043349
Sat Jan 14 20:00:00 1984	63	168.127546
Sat Jan 14 21:00:00 1984	63	168.421167
Sun Jan 15 07:00:00 1984	43	169.251707
Sun Jan 15 08:00:00 1984	43	169.203750
Sun Jan 15 09:00:00 1984	43	169.198711
Sun Jan 15 10:00:00 1984	43	169.228590
Sun Jan 15 11:00:00 1984	43	169.195361
Sun Jan 15 12:00:00 1984	43	169.288897
Sun Jan 15 13:00:00 1984	43	169.352113
Sun Jan 15 14:00:00 1984	43	169.551680
Sun Jan 15 15:00:00 1984	63	168.117250
Sun Jan 15 16:00:00 1984	63	168.106376
Sun Jan 15 17:00:00 1984	63	167.844965
Sun Jan 15 18:00:00 1984	63	168.167254
Sun Jan 15 19:00:00 1984	63	168.179483
Mon Jan 16 15:00:00 1984	63	168.296409
Mon Jan 16 16:00:00 1984	63	168.294531
Mon Jan 16 17:00:00 1984	63	168.298528
Mon Jan 16 18:00:00 1984	63	168.283004
Mon Jan 16 19:00:00 1984	63	168.301348
Mon Jan 16 20:00:00 1984	63	168.434895
Mon Jan 16 21:00:00 1984	63	168.651877
Mon Jan 16 22:00:00 1984	63	168.622548
Mon Jan 16 23:00:00 1984	63	168.651753
Tue Jan 17 07:00:00 1984	43	168.608235
Tue Jan 17 08:00:00 1984	43	168.495550
Tue Jan 17 09:00:00 1984	43	168.385931
Tue Jan 17 10:00:00 1984	43	168.374843
Tue Jan 17 11:00:00 1984	43	168.386511
Tue Jan 17 12:00:00 1984	43	168.402220
Tue Jan 17 15:00:00 1984	63	169.041600
Tue Jan 17 16:00:00 1984	63	169.066594
Tue Jan 17 17:00:00 1984	63	169.129287
Tue Jan 17 18:00:00 1984	63	168.988138
Tue Jan 17 19:00:00 1984	63	168.544637
Tue Jan 17 20:00:00 1984	63	162.763518
Tue Jan 17 21:00:00 1984	63	165.117212
Tue Jan 17 22:00:00 1984	63	169.329683
Tue Jan 17 23:00:00 1984	63	169.110905
Wed Jan 18 15:00:00 1984	63	169.572131
Wed Jan 18 16:00:00 1984	63	169.521852
Wed Jan 18 17:00:00 1984	63	169.549480
Wed Jan 18 18:00:00 1984	63	169.607855
Wed Jan 18 19:00:00 1984	63	169.576386
Wed Jan 18 20:00:00 1984	63	169.708502
Wed Jan 18 21:00:00 1984	63	170.142477
Wed Jan 18 22:00:00 1984	63	170.236574
Wed Jan 18 23:00:00 1984	63	169.513906
Thu Jan 19 07:00:00 1984	43	168.171017
Thu Jan 19 08:00:00 1984	43	167.904687
Thu Jan 19 09:00:00 1984	43	167.777186
Thu Jan 19 10:00:00 1984	43	167.771620
Thu Jan 19 11:00:00 1984	43	167.773750
Thu Jan 19 12:00:00 1984	43	167.817016
Thu Jan 19 13:00:00 1984	43	167.933381
Thu Jan 19 14:00:00 1984	43	168.143148
Thu Jan 19 15:00:00 1984	63	169.501200
Thu Jan 19 16:00:00 1984	63	169.341111
Thu Jan 19 17:00:00 1984	63	169.583898
Thu Jan 19 18:00:00 1984	63	169.754828
Thu Jan 19 19:00:00 1984	63	169.278905
Thu Jan 19 20:00:00 1984	63	167.972043
Thu Jan 19 21:00:00 1984	63	169.559429
Thu Jan 19 22:00:00 1984	63	169.400718
Thu Jan 19 23:00:00 1984	63	169.397208
Fri Jan 20 07:00:00 1984	43	167.951944
Fri Jan 20 08:00:00 1984	43	167.876204
Fri Jan 20 09:00:00 1984	43	167.788734
Fri Jan 20 10:00:00 1984	43	167.787447
Fri Jan 20 11:00:00 1984	43	167.792816
Fri Jan 20 12:00:00 1984	43	167.806432
Fri Jan 20 13:00:00 1984	43	167.881856
Fri Jan 20 14:00:00 1984	43	168.137359
Fri Jan 20 15:00:00 1984	63	169.337887
Fri Jan 20 16:00:00 1984	63	169.254360
Fri Jan 20 17:00:00 1984	63	169.180373
Fri Jan 20 18:00:00 1984	63	169.128861
Fri Jan 20 19:00:00 1984	63	169.136179
Fri Jan 20 20:00:00 1984	63	168.839648
Fri Jan 20 21:00:00 1984	63	169.311460
Fri Jan 20 22:00:00 1984	63	169.322137
Fri Jan 20 23:00:00 1984	63	169.359259
Sat Jan 21 00:00:00 1984	63	169.433497
Sat Jan 21 01:00:00 1984	63	169.485918
Sat Jan 21 15:00:00 1984	63	169.454667
Sat Jan 21 16:00:00 1984	63	169.303835
Sat Jan 21 17:00:00 1984	63	169.194893
Sat Jan 21 18:00:00 1984	63	169.130927
Sat Jan 21 19:00:00 1984	63	169.135290
Sat Jan 21 20:00:00 1984	63	169.379959
Sat Jan 21 21:00:00 1984	63	169.391331
Sat Jan 21 22:00:00 1984	63	169.322016
Sun Jan 22 15:00:00 1984	63	169.232074
Sun Jan 22 16:00:00 1984	63	169.206594
Sun Jan 22 17:00:00 1984	63	169.194142
Sun Jan 22 18:00:00 1984	63	169.208493
Sun Jan 22 19:00:00 1984	63	169.208599
Sun Jan 22 20:00:00 1984	63	169.293383
Sun Jan 22 21:00:00 1984	63	169.446749
Sun Jan 22 22:00:00 1984	63	169.394699
Sun Jan 22 23:00:00 1984	63	169.095789
Mon Jan 23 00:00:00 1984	63	169.245183
Mon Jan 23 01:00:00 1984	63	168.930000
Mon Jan 23 07:00:00 1984	43	168.293770
Mon Jan 23 08:00:00 1984	43	168.157656
Mon Jan 23 09:00:00 1984	43	168.038268
Mon Jan 23 10:00:00 1984	43	167.939369
Mon Jan 23 11:00:00 1984	43	167.943394
Mon Jan 23 12:00:00 1984	43	168.007299
Mon Jan 23 13:00:00 1984	43	168.143165
Mon Jan 23 14:00:00 1984	43	168.366838
Mon Jan 23 16:00:00 1984	63	168.548077
Mon Jan 23 17:00:00 1984	63	168.435677
Mon Jan 23 18:00:00 1984	63	168.399794
Mon Jan 23 19:00:00 1984	63	168.544364
Mon Jan 23 20:00:00 1984	63	168.704813
Mon Jan 23 21:00:00 1984	63	168.803007
Mon Jan 23 22:00:00 1984	63	168.893837
Mon Jan 23 23:00:00 1984	63	169.101019
Tue Jan 24 07:00:00 1984	43	168.637041
Tue Jan 24 08:00:00 1984	43	168.539609
Tue Jan 24 09:00:00 1984	43	168.456684
Tue Jan 24 10:00:00 1984	43	168.483844
Tue Jan 24 11:00:00 1984	43	168.520763
Tue Jan 24 12:00:00 1984	43	168.582988
Tue Jan 24 13:00:00 1984	43	168.658372
Tue Jan 24 14:00:00 1984	43	168.884783
Tue Jan 24 15:00:00 1984	63	168.632321
Tue Jan 24 16:00:00 1984	63	168.578082
Tue Jan 24 17:00:00 1984	63	168.596154
Tue Jan 24 18:00:00 1984	63	168.597269
Tue Jan 24 19:00:00 1984	63	168.564991
Tue Jan 24 20:00:00 1984	63	168.729089
Tue Jan 24 21:00:00 1984	63	168.873387
Tue Jan 24 22:00:00 1984	63	168.694514
Tue Jan 24 23:00:00 1984	63	168.823743
Wed Jan 25 00:00:00 1984	63	169.033025
Wed Jan 25 17:00:00 1984	63	168.448413
Wed Jan 25 18:00:00 1984	63	168.429757
Wed Jan 25 19:00:00 1984	63	168.433590
Wed Jan 25 20:00:00 1984	63	168.532344
Wed Jan 25 21:00:00 1984	63	168.722557
Wed Jan 25 22:00:00 1984	63	168.404561
Wed Jan 25 23:00:00 1984	63	168.449959
Thu Jan 26 09:00:00 1984	43	168.313910
Thu Jan 26 10:00:00 1984	43	168.325801
Thu Jan 26 11:00:00 1984	43	168.279628
Thu Jan 26 12:00:00 1984	43	168.258883
Thu Jan 26 13:00:00 1984	43	168.324320
Thu Jan 26 17:00:00 1984	63	168.237628
Thu Jan 26 18:00:00 1984	63	168.293687
Thu Jan 26 19:00:00 1984	63	168.231120
Thu Jan 26 20:00:00 1984	63	168.052492
Fri Jan 27 07:00:00 1984	43	168.898579
Fri Jan 27 08:00:00 1984	43	168.653686
Fri Jan 27 09:00:00 1984	43	168.404423
Fri Jan 27 10:00:00 1984	43	168.159965
Fri Jan 27 11:00:00 1984	43	168.302396
Fri Jan 27 12:00:00 1984	43	168.377385
Fri Jan 27 13:00:00 1984	43	168.536631
Fri Jan 27 15:00:00 1984	63	168.648789
Fri Jan 27 16:00:00 1984	63	168.671207
Fri Jan 27 17:00:00 1984	63	168.640241
Fri Jan 27 18:00:00 1984	63	168.598250
Fri Jan 27 19:00:00 1984	63	168.614828
Fri Jan 27 20:00:00 1984	63	168.807257
Fri Jan 27 21:00:00 1984	63	169.037391
Fri Jan 27 22:00:00 1984	63	169.118478
Sat Jan 28 17:00:00 1984	63	168.656275
Sat Jan 28 18:00:00 1984	63	168.575411
Sat Jan 28 19:00:00 1984	63	168.473408
Sat Jan 28 20:00:00 1984	63	168.395856
Sun Jan 29 17:00:00 1984	63	168.907749
Sun Jan 29 18:00:00 1984	63	168.848457
Sun Jan 29 19:00:00 1984	63	168.729477
Sun Jan 29 20:00:00 1984	63	168.737778
Sun Jan 29 21:00:00 1984	63	168.994596
Sun Jan 29 22:00:00 1984	63	169.192055
Mon Jan 30 15:00:00 1984	63	168.742331
Mon Jan 30 16:00:00 1984	63	168.121348
Mon Jan 30 17:00:00 1984	63	167.828022
Mon Jan 30 18:00:00 1984	63	167.850302
Mon Jan 30 19:00:00 1984	63	167.741631
Mon Jan 30 20:00:00 1984	63	167.713929
Mon Jan 30 21:00:00 1984	63	167.874121
Mon Jan 30 22:00:00 1984	63	168.167307
Mon Jan 30 23:00:00 1984	63	168.484124
Tue Jan 31 00:00:00 1984	63	168.333516
Tue Jan 31 11:00:00 1984	43	169.135560
Tue Jan 31 12:00:00 1984	43	169.196494
Tue Jan 31 13:00:00 1984	43	169.272000
Tue Jan 31 15:00:00 1984	63	168.406237
Tue Jan 31 16:00:00 1984	63	168.355363
Tue Jan 31 17:00:00 1984	63	168.390669
Tue Jan 31 18:00:00 1984	63	168.402862
Tue Jan 31 19:00:00 1984	63	168.543866
Tue Jan 31 20:00:00 1984	63	168.658825
Tue Jan 31 21:00:00 1984	63	168.522455
Tue Jan 31 22:00:00 1984	63	168.528388
Wed Feb  1 14:00:00 1984	63	169.276500
Wed Feb  1 15:00:00 1984	63	169.264456
Wed Feb  1 16:00:00 1984	63	169.207993
Wed Feb  1 17:00:00 1984	63	169.138819
Wed Feb  1 18:00:00 1984	63	169.135868
Wed Feb  1 19:00:00 1984	63	169.152504
Wed Feb  1 20:00:00 1984	63	169.354938
Thu Feb  2 06:00:00 1984	43	170.366000
Thu Feb  2 07:00:00 1984	43	170.235386
Thu Feb  2 08:00:00 1984	43	170.198543
Thu Feb  2 09:00:00 1984	43	170.209858
Thu Feb  2 10:00:00 1984	43	170.313997
Thu Feb  2 11:00:00 1984	43	170.437026
Thu Feb  2 14:00:00 1984	63	168.869342
Thu Feb  2 15:00:00 1984	63	168.851922
Thu Feb  2 16:00:00 1984	63	168.747767
Thu Feb  2 17:00:00 1984	63	168.636174
Thu Feb  2 18:00:00 1984	63	168.692509
Thu Feb  2 19:00:00 1984	63	168.774419
Thu Feb  2 20:00:00 1984	63	169.227033
Thu Feb  2 21:00:00 1984	63	169.520528
Thu Feb  2 22:00:00 1984	63	169.728131
Fri Feb  3 07:00:00 1984	43	170.615847
Fri Feb  3 08:00:00 1984	43	170.257770
Fri Feb  3 09:00:00 1984	43	170.223357
Fri Feb  3 10:00:00 1984	43	170.264982
Fri Feb  3 11:00:00 1984	43	170.361237
Fri Feb  3 12:00:00 1984	43	170.475302
Fri Feb  3 13:00:00 1984	43	170.490428
Fri Feb  3 14:00:00 1984	63	168.862529
Fri Feb  3 15:00:00 1984	63	168.883180
Fri Feb  3 16:00:00 1984	63	168.831831
Fri Feb  3 17:00:00 1984	63	168.786910
Fri Feb  3 18:00:00 1984	63	168.770701
Fri Feb  3 19:00:00 1984	63	168.885622
Fri Feb  3 20:00:00 1984	63	169.100286
Sat Feb  4 06:00:00 1984	43	170.434516
Sat Feb  4 07:00:00 1984	43	170.254223
Sat Feb  4 08:00:00 1984	43	170.233688
Sat Feb  4 09:00:00 1984	43	170.245845
Sat Feb  4 10:00:00 1984	43	170.326619
Sat Feb  4 11:00:00 1984	43	170.445289
Sat Feb  4 12:00:00 1984	43	170.544505
Sat Feb  4 13:00:00 1984	43	170.637391
Sat Feb  4 14:00:00 1984	63	168.968780
Sat Feb  4 15:00:00 1984	63	168.962527
Sat Feb  4 16:00:00 1984	63	168.937692
Sat Feb  4 17:00:00 1984	63	168.922417
Sat Feb  4 18:00:00 1984	63	168.896089
Sat Feb  4 19:00:00 1984	63	168.966444
Sat Feb  4 20:00:00 1984	63	169.337748
Sat Feb  4 21:00:00 1984	63	169.551544
Sun Feb  5 08:00:00 1984	43	170.851143
Sun Feb  5 09:00:00 1984	43	170.165917
Sun Feb  5 10:00:00 1984	43	169.961687
Sun Feb  5 11:00:00 1984	43	170.069785
Sun Feb  5 12:00:00 1984	43	170.192982
Sun Feb  5 13:00:00 1984	43	170.335731
Sun Feb  5 14:00:00 1984	63	168.898217
Sun Feb  5 15:00:00 1984	63	168.852923
Sun Feb  5 16:00:00 1984	63	168.793250
Sun Feb  5 17:00:00 1984	63	168.786885
Sun Feb  5 18:00:00 1984	63	168.776561
Sun Feb  5 19:00:00 1984	63	168.891631
Sun Feb  5 20:00:00 1984	63	169.040930
Mon Feb  6 18:00:00 1984	63	168.925575
Mon Feb  6 19:00:00 1984	63	168.810776
Mon Feb  6 20:00:00 1984	63	168.904885
Mon Feb  6 21:00:00 1984	63	169.027417
Mon Feb  6 22:00:00 1984	63	169.227439
Tue Feb  7 06:00:00 1984	43	171.605285
Tue Feb  7 07:00:00 1984	43	171.348719
Tue Feb  7 08:00:00 1984	43	171.216913
Tue Feb  7 09:00:00 1984	43	171.306953
Tue Feb  7 10:00:00 1984	43	171.373070
Tue Feb  7 11:00:00 1984	43	171.436137
Tue Feb  7 12:00:00 1984	43	171.438796
Tue Feb  7 13:00:00 1984	43	171.558731
Tue Feb  7 14:00:00 1984	63	169.311594
Tue Feb  7 15:00:00 1984	63	169.292028
Tue Feb  7 16:00:00 1984	63	169.195964
Tue Feb  7 17:00:00 1984	63	169.258266
Tue Feb  7 18:00:00 1984	63	169.109697
Tue Feb  7 19:00:00 1984	63	169.154186
Tue Feb  7 20:00:00 1984	63	169.437193
Tue Feb  7 21:00:00 1984	63	169.652495
Tue Feb  7 22:00:00 1984	63	169.887169
Tue Feb  7 23:00:00 1984	63	170.056887
Wed Feb  8 18:00:00 1984	63	168.746645
Wed Feb  8 19:00:00 1984	63	168.679596
Wed Feb  8 20:00:00 1984	63	168.844121
Wed Feb  8 21:00:00 1984	63	169.039696
Wed Feb  8 22:00:00 1984	63	169.189659
Wed Feb  8 23:00:00 1984	63	169.439878
Thu Feb  9 00:00:00 1984	63	168.687404
Thu Feb  9 01:00:00 1984	63	168.653291
Thu Feb  9 06:00:00 1984	43	166.630765
Thu Feb  9 07:00:00 1984	43	166.617256
Thu Feb  9 08:00:00 1984	43	166.536387
Thu Feb  9 09:00:00 1984	43	167.117427
Thu Feb  9 10:00:00 1984	43	168.464614
Thu Feb  9 11:00:00 1984	43	168.520396
Thu Feb  9 12:00:00 1984	43	168.562487
Thu Feb  9 13:00:00 1984	43	168.831270
Thu Feb  9 14:00:00 1984	63	168.972295
Thu Feb  9 15:00:00 1984	63	168.897621
Thu Feb  9 16:00:00 1984	63	168.874574
Thu Feb  9 17:00:00 1984	63	168.881495
Thu Feb  9 18:00:00 1984	63	168.901222
Thu Feb  9 19:00:00 1984	63	168.871091
Thu Feb  9 20:00:00 1984	63	168.834789
Thu Feb  9 21:00:00 1984	63	168.965096
Thu Feb  9 22:00:00 1984	63	169.099551
Thu Feb  9 23:00:00 1984	63	169.002279
Fri Feb 10 00:00:00 1984	63	169.276332
Fri Feb 10 01:00:00 1984	63	169.359368
Fri Feb 10 07:00:00 1984	43	168.122354
Fri Feb 10 08:00:00 1984	43	167.959168
Fri Feb 10 09:00:00 1984	43	168.014710
Fri Feb 10 10:00:00 1984	43	167.947828
Fri Feb 10 14:00:00 1984	63	168.872019
Fri Feb 10 15:00:00 1984	63	168.802597
Fri Feb 10 16:00:00 1984	63	168.702673
Fri Feb 10 17:00:00 1984	63	168.688078
Fri Feb 10 18:00:00 1984	63	168.826029
Fri Feb 10 19:00:00 1984	63	168.729099
Fri Feb 10 20:00:00 1984	63	168.835399
Fri Feb 10 21:00:00 1984	63	168.835775
Fri Feb 10 22:00:00 1984	63	168.860053
Fri Feb 10 23:00:00 1984	63	168.944453
Sat Feb 11 00:00:00 1984	63	169.193704
Sat Feb 11 06:00:00 1984	43	168.378132
Sat Feb 11 07:00:00 1984	43	168.419215
Sat Feb 11 08:00:00 1984	43	168.391181
Sat Feb 11 09:00:00 1984	43	168.275061
Sat Feb 11 10:00:00 1984	43	168.282908
Sat Feb 11 11:00:00 1984	43	168.339092
Sat Feb 11 12:00:00 1984	43	168.445937
Sun Feb 12 14:00:00 1984	63	169.518125
Sun Feb 12 15:00:00 1984	63	169.397184
Sun Feb 12 16:00:00 1984	63	169.337168
Sun Feb 12 17:00:00 1984	63	169.373979
Sun Feb 12 18:00:00 1984	63	169.455104
Sun Feb 12 20:00:00 1984	63	169.673759
Sun Feb 12 21:00:00 1984	63	169.756591
Mon Feb 13 19:00:00 1984	63	169.658873
Mon Feb 13 20:00:00 1984	63	169.650388
Mon Feb 13 21:00:00 1984	63	169.736283
Mon Feb 13 22:00:00 1984	63	169.931123
Mon Feb 13 23:00:00 1984	63	169.783770
Tue Feb 14 00:00:00 1984	63	169.896391
Tue Feb 14 01:00:00 1984	63	170.030303
Tue Feb 14 06:00:00 1984	43	168.675918
Tue Feb 14 07:00:00 1984	43	168.560492
Tue Feb 14 08:00:00 1984	43	168.501512
Tue Feb 14 09:00:00 1984	43	168.506453
Tue Feb 14 10:00:00 1984	43	168.489250
Tue Feb 14 11:00:00 1984	43	168.535780
Tue Feb 14 12:00:00 1984	43	168.703087
Tue Feb 14 18:00:00 1984	63	168.726769
Tue Feb 14 19:00:00 1984	63	168.723390
Tue Feb 14 20:00:00 1984	63	168.754207
Tue Feb 14 21:00:00 1984	63	168.831835
Tue Feb 14 22:00:00 1984	63	169.096417
Tue Feb 14 23:00:00 1984	63	168.903432
Wed Feb 15 00:00:00 1984	63	168.897541
Wed Feb 15 01:00:00 1984	63	169.107453
Wed Feb 15 14:00:00 1984	63	168.592169
Wed Feb 15 15:00:00 1984	63	168.524261
Wed Feb 15 16:00:00 1984	63	168.530342
Wed Feb 15 17:00:00 1984	63	168.572435
Wed Feb 15 18:00:00 1984	63	168.583114
Wed Feb 15 19:00:00 1984	63	168.545588
Wed Feb 15 20:00:00 1984	63	168.523842
Wed Feb 15 21:00:00 1984	63	168.491752
Wed Feb 15 22:00:00 1984	63	168.583310
Wed Feb 15 23:00:00 1984	63	168.702874
Thu Feb 16 00:00:00 1984	63	168.997662
Thu Feb 16 01:00:00 1984	63	169.141318
Thu Feb 16 06:00:00 1984	43	167.077137
Thu Feb 16 07:00:00 1984	43	168.413902
Thu Feb 16 08:00:00 1984	43	168.378534
Thu Feb 16 09:00:00 1984	43	168.318913
Thu Feb 16 10:00:00 1984	43	168.315954
Thu Feb 16 11:00:00 1984	43	168.407982
Thu Feb 16 12:00:00 1984	43	168.533738
Thu Feb 16 19:00:00 1984	63	168.648447
Thu Feb 16 20:00:00 1984	63	168.614902
Thu Feb 16 21:00:00 1984	63	168.641763
Thu Feb 16 22:00:00 1984	63	168.453795
Thu Feb 16 23:00:00 1984	63	168.467066
Fri Feb 17 00:00:00 1984	63	168.589106
Fri Feb 17 01:00:00 1984	63	168.818947
Fri Feb 17 06:00:00 1984	43	169.076950
Fri Feb 17 07:00:00 1984	43	169.037357
Fri Feb 17 08:00:00 1984	43	169.081091
Fri Feb 17 09:00:00 1984	43	169.108611
Fri Feb 17 10:00:00 1984	43	169.076143
Fri Feb 17 14:00:00 1984	63	168.774967
Fri Feb 17 15:00:00 1984	63	168.972262
Fri Feb 17 16:00:00 1984	63	169.033016
Fri Feb 17 17:00:00 1984	63	169.227985
Fri Feb 17 18:00:00 1984	63	169.181636
Fri Feb 17 19:00:00 1984	63	169.034104
Fri Feb 17 20:00:00 1984	63	169.052367
Fri Feb 17 21:00:00 1984	63	169.095556
Fri Feb 17 22:00:00 1984	63	169.170838
Sat Feb 18 06:00:00 1984	43	169.073628
Sat Feb 18 07:00:00 1984	43	169.072170
Sat Feb 18 08:00:00 1984	43	169.067122
Sat Feb 18 09:00:00 1984	43	169.055957
Sat Feb 18 10:00:00 1984	43	169.056234
Sat Feb 18 11:00:00 1984	43	169.091260
Sat Feb 18 12:00:00 1984	43	169.246812
Sat Feb 18 14:00:00 1984	63	169.173529
Sat Feb 18 15:00:00 1984	63	169.190763
Sat Feb 18 16:00:00 1984	63	169.201310
Sat Feb 18 17:00:00 1984	63	169.257115
Sat Feb 18 18:00:00 1984	63	169.200124
Sat Feb 18 19:00:00 1984	63	169.219243
Sat Feb 18 20:00:00 1984	63	169.132363
Sat Feb 18 21:00:00 1984	63	169.012992
Sat Feb 18 22:00:00 1984	63	169.107609
Sat Feb 18 23:00:00 1984	63	168.948306
Sun Feb 19 14:00:00 1984	63	168.599256
Sun Feb 19 15:00:00 1984	63	168.574446
Sun Feb 19 16:00:00 1984	63	168.511890
Sun Feb 19 17:00:00 1984	63	168.488405
Sun Feb 19 18:00:00 1984	63	168.565357
Sun Feb 19 19:00:00 1984	63	168.555910
Sun Feb 19 20:00:00 1984	63	168.571086
Sun Feb 19 21:00:00 1984	63	168.510962
Sun Feb 19 22:00:00 1984	63	168.530518
Sun Feb 19 23:00:00 1984	63	168.716316
Mon Feb 20 00:00:00 1984	63	168.855121
Mon Feb 20 20:00:00 1984	63	168.448354
Mon Feb 20 21:00:00 1984	63	168.752404
Mon Feb 20 22:00:00 1984	63	169.115707
Mon Feb 20 23:00:00 1984	63	168.901138
Tue Feb 21 00:00:00 1984	63	168.947435
Tue Feb 21 05:00:00 1984	43	168.639259
Tue Feb 21 06:00:00 1984	43	168.656638
Tue Feb 21 07:00:00 1984	43	168.616066
Tue Feb 21 08:00:00 1984	43	168.753742
Tue Feb 21 09:00:00 1984	43	168.711438
Tue Feb 21 10:00:00 1984	43	168.663302
Tue Feb 21 17:00:00 1984	63	168.762471
Tue Feb 21 18:00:00 1984	63	168.768079
Tue Feb 21 19:00:00 1984	63	168.379508
Tue Feb 21 20:00:00 1984	63	168.118748
Tue Feb 21 21:00:00 1984	63	168.046387
Tue Feb 21 22:00:00 1984	63	168.175082
Tue Feb 21 23:00:00 1984	63	168.136171
Wed Feb 22 00:00:00 1984	63	168.090803
Wed Feb 22 14:00:00 1984	63	168.697757
Wed Feb 22 15:00:00 1984	63	168.812262
Wed Feb 22 16:00:00 1984	63	168.774194
Wed Feb 22 17:00:00 1984	63	168.711182
Wed Feb 22 18:00:00 1984	63	168.615281
Wed Feb 22 19:00:00 1984	63	168.721232
Wed Feb 22 20:00:00 1984	63	168.829530
Wed Feb 22 21:00:00 1984	63	168.717619
Wed Feb 22 22:00:00 1984	63	168.391024
Wed Feb 22 23:00:00 1984	63	168.637899
Thu Feb 23 00:00:00 1984	63	168.845245
Thu Feb 23 06:00:00 1984	43	169.212436
Thu Feb 23 07:00:00 1984	43	169.189672
Thu Feb 23 08:00:00 1984	43	169.229976
Thu Feb 23 14:00:00 1984	63	168.608876
Thu Feb 23 15:00:00 1984	63	168.492196
Thu Feb 23 16:00:00 1984	63	168.487210
Thu Feb 23 17:00:00 1984	63	168.541162
Thu Feb 23 18:00:00 1984	63	168.389062
Thu Feb 23 19:00:00 1984	63	168.268617
Thu Feb 23 20:00:00 1984	63	168.247581
Thu Feb 23 21:00:00 1984	63	168.292324
Thu Feb 23 22:00:00 1984	63	168.206846
Thu Feb 23 23:00:00 1984	63	168.384981
Fri Feb 24 00:00:00 1984	63	168.397607
Fri Feb 24 06:00:00 1984	43	169.015142
Fri Feb 24 07:00:00 1984	43	168.980870
Fri Feb 24 08:00:00 1984	43	169.014781
Fri Feb 24 09:00:00 1984	43	169.049149
Fri Feb 24 14:00:00 1984	63	168.635638
Fri Feb 24 15:00:00 1984	63	168.683377
Fri Feb 24 16:00:00 1984	63	168.765158
Fri Feb 24 17:00:00 1984	63	168.674784
Fri Feb 24 18:00:00 1984	63	168.605109
Fri Feb 24 19:00:00 1984	63	168.521205
Fri Feb 24 20:00:00 1984	63	168.601090
Fri Feb 24 21:00:00 1984	63	168.520769
Fri Feb 24 22:00:00 1984	63	168.461207
Fri Feb 24 23:00:00 1984	63	168.597847
Sat Feb 25 00:00:00 1984	63	168.706224
Sat Feb 25 06:00:00 1984	43	169.135495
Sat Feb 25 07:00:00 1984	43	169.090174
Sat Feb 25 08:00:00 1984	43	169.121648
Sat Feb 25 09:00:00 1984	43	169.306701
Sat Feb 25 18:00:00 1984	63	168.486492
Sat Feb 25 19:00:00 1984	63	168.297663
Sat Feb 25 20:00:00 1984	63	168.256276
Sat Feb 25 21:00:00 1984	63	168.170552
Sat Feb 25 22:00:00 1984	63	168.097254
Sat Feb 25 23:00:00 1984	63	168.151842
Sun Feb 26 08:00:00 1984	43	168.978250
Sun Feb 26 09:00:00 1984	43	168.619732
Sun Feb 26 10:00:00 1984	43	168.965861
Sun Feb 26 11:00:00 1984	43	169.040247
Sun Feb 26 19:00:00 1984	63	168.327560
Sun Feb 26 20:00:00 1984	63	168.248255
Sun Feb 26 21:00:00 1984	63	168.096473
Sun Feb 26 22:00:00 1984	63	168.169332
Sun Feb 26 23:00:00 1984	63	168.144728
Mon Feb 27 00:00:00 1984	63	168.255029
Mon Feb 27 15:00:00 1984	63	168.788316
Mon Feb 27 16:00:00 1984	63	168.827658
Mon Feb 27 17:00:00 1984	63	168.873080
Mon Feb 27 18:00:00 1984	63	168.812422
Mon Feb 27 19:00:00 1984	63	168.927500
Mon Feb 27 20:00:00 1984	63	169.051651
Mon Feb 27 21:00:00 1984	63	169.051300
Mon Feb 27 22:00:00 1984	63	168.933590
Tue Feb 28 22:00:00 1984	63	169.678523
Tue Feb 28 23:00:00 1984	63	170.078533
Wed Feb 29 00:00:00 1984	63	114.173333
Wed Feb 29 14:00:00 1984	63	168.221255
Wed Feb 29 15:00:00 1984	63	167.951519
Wed Feb 29 16:00:00 1984	63	167.973982
Wed Feb 29 17:00:00 1984	63	168.081113
Wed Feb 29 18:00:00 1984	63	168.377832
Wed Feb 29 19:00:00 1984	63	168.583837
Wed Feb 29 20:00:00 1984	63	168.896227
Wed Feb 29 21:00:00 1984	63	168.419837
Wed Feb 29 22:00:00 1984	63	167.893041
Wed Feb 29 23:00:00 1984	63	167.910399
Thu Mar  1 00:00:00 1984	63	167.745000
Thu Mar  1 15:00:00 1984	63	169.414674
Thu Mar  1 16:00:00 1984	63	169.396733
Thu Mar  1 17:00:00 1984	63	169.414240
Thu Mar  1 18:00:00 1984	63	169.478127
Thu Mar  1 19:00:00 1984	63	169.614757
Thu Mar  1 20:00:00 1984	63	169.744692
Thu Mar  1 21:00:00 1984	63	169.957500
Thu Mar  1 22:00:00 1984	63	169.531176
Thu Mar  1 23:00:00 1984	63	169.365967
Fri Mar  2 00:00:00 1984	63	169.509442
Fri Mar  2 14:00:00 1984	63	169.456079
Fri Mar  2 15:00:00 1984	63	170.016618
Fri Mar  2 16:00:00 1984	63	170.066510
Fri Mar  2 17:00:00 1984	63	169.746158
Fri Mar  2 18:00:00 1984	63	169.719294
Fri Mar  2 19:00:00 1984	63	169.757163
Fri Mar  2 20:00:00 1984	63	169.809833
Fri Mar  2 21:00:00 1984	63	170.095221
Fri Mar  2 22:00:00 1984	63	170.223113
Fri Mar  2 23:00:00 1984	63	170.155770
Sat Mar  3 00:00:00 1984	63	170.259882
Sat Mar  3 13:00:00 1984	63	169.860000
Sat Mar  3 14:00:00 1984	63	169.324629
Sat Mar  3 15:00:00 1984	63	169.286383
Sat Mar  3 16:00:00 1984	63	169.699277
Sat Mar  3 17:00:00 1984	63	168.718542
Sat Mar  3 18:00:00 1984	63	167.964131
Sat Mar  3 19:00:00 1984	63	167.778530
Sat Mar  3 20:00:00 1984	63	167.886998
Sat Mar  3 21:00:00 1984	63	167.845081
Sat Mar  3 22:00:00 1984	63	167.604826
Sat Mar  3 23:00:00 1984	63	167.705910
Sun Mar  4 00:00:00 1984	63	168.084524
Sun Mar  4 13:00:00 1984	63	169.857333
Sun Mar  4 14:00:00 1984	63	169.943451
Sun Mar  4 15:00:00 1984	63	169.938773
Sun Mar  4 16:00:00 1984	63	169.953315
Sun Mar  4 17:00:00 1984	63	169.972888
Sun Mar  4 18:00:00 1984	63	170.019614
Sun Mar  4 19:00:00 1984	63	169.943952
Sun Mar  4 20:00:00 1984	63	170.027784
Sun Mar  4 21:00:00 1984	63	170.246643
Sun Mar  4 22:00:00 1984	63	170.251903
Sun Mar  4 23:00:00 1984	63	170.220617
Mon Mar  5 17:00:00 1984	63	169.665851
Mon Mar  5 18:00:00 1984	63	169.531853
Mon Mar  5 19:00:00 1984	63	169.506667
Mon Mar  5 20:00:00 1984	63	169.618280
Mon Mar  5 21:00:00 1984	63	169.451837
Mon Mar  5 22:00:00 1984	63	169.401287
Mon Mar  5 23:00:00 1984	63	169.650297
Tue Mar  6 05:00:00 1984	43	168.731923
Tue Mar  6 06:00:00 1984	43	168.496105
Tue Mar  6 07:00:00 1984	43	168.574902
Tue Mar  6 08:00:00 1984	43	168.749238
Tue Mar  6 09:00:00 1984	43	168.603944
Tue Mar  6 10:00:00 1984	43	168.642681
Tue Mar  6 11:00:00 1984	43	168.674213
Tue Mar  6 13:00:00 1984	63	170.034737
Tue Mar  6 14:00:00 1984	63	169.326514
Tue Mar  6 15:00:00 1984	63	168.490396
Tue Mar  6 16:00:00 1984	63	168.882080
Tue Mar  6 17:00:00 1984	63	168.383696
Tue Mar  6 18:00:00 1984	63	168.242653
Tue Mar  6 19:00:00 1984	63	168.328221
Tue Mar  6 20:00:00 1984	63	168.244859
Tue Mar  6 21:00:00 1984	63	168.309965
Tue Mar  6 22:00:00 1984	63	168.376000
Wed Mar  7 17:00:00 1984	63	169.436328
Wed Mar  7 18:00:00 1984	63	169.412860
Wed Mar  7 19:00:00 1984	63	169.236205
Wed Mar  7 20:00:00 1984	63	169.118280
Wed Mar  7 21:00:00 1984	63	168.921166
Wed Mar  7 22:00:00 1984	63	169.032455
Wed Mar  7 23:00:00 1984	63	169.257548
Thu Mar  8 05:00:00 1984	43	169.983827
Thu Mar  8 06:00:00 1984	43	169.803625
Thu Mar  8 07:00:00 1984	43	169.781496
Thu Mar  8 08:00:00 1984	43	169.815815
Thu Mar  8 09:00:00 1984	43	169.740466
Thu Mar  8 10:00:00 1984	43	169.858070
Thu Mar  8 11:00:00 1984	43	169.975593
Thu Mar  8 13:00:00 1984	63	169.374828
Thu Mar  8 14:00:00 1984	63	169.523127
Thu Mar  8 15:00:00 1984	63	169.553817
Thu Mar  8 16:00:00 1984	63	169.789412
Thu Mar  8 17:00:00 1984	63	169.714202
Thu Mar  8 18:00:00 1984	63	169.685363
Thu Mar  8 19:00:00 1984	63	169.560692
Thu Mar  8 20:00:00 1984	63	169.160000
Thu Mar  8 21:00:00 1984	63	169.994449
Thu Mar  8 22:00:00 1984	63	170.156161
Thu Mar  8 23:00:00 1984	63	170.369346
Fri Mar  9 05:00:00 1984	43	169.182095
Fri Mar  9 06:00:00 1984	43	169.095785
Fri Mar  9 07:00:00 1984	43	168.950652
Fri Mar  9 08:00:00 1984	43	168.928716
Fri Mar  9 09:00:00 1984	43	168.986174
Fri Mar  9 10:00:00 1984	43	169.161271
Fri Mar  9 11:00:00 1984	43	169.250641
Fri Mar  9 13:00:00 1984	63	168.899429
Fri Mar  9 14:00:00 1984	63	168.979816
Fri Mar  9 15:00:00 1984	63	168.989880
Fri Mar  9 16:00:00 1984	63	168.991651
Fri Mar  9 17:00:00 1984	63	169.148000
Fri Mar  9 18:00:00 1984	63	169.587756
Fri Mar  9 19:00:00 1984	63	169.446290
Fri Mar  9 20:00:00 1984	63	169.273843
Fri Mar  9 21:00:00 1984	63	169.472117
Fri Mar  9 22:00:00 1984	63	169.337888
Fri Mar  9 23:00:00 1984	63	169.279328
Sat Mar 10 05:00:00 1984	43	169.350893
Sat Mar 10 06:00:00 1984	43	169.244451
Sat Mar 10 07:00:00 1984	43	169.175000
Sat Mar 10 08:00:00 1984	43	169.120253
Sat Mar 10 09:00:00 1984	43	169.157422
Sat Mar 10 13:00:00 1984	63	169.741333
Sat Mar 10 14:00:00 1984	63	169.735848
Sat Mar 10 15:00:00 1984	63	169.711731
Sat Mar 10 16:00:00 1984	63	169.640235
Sat Mar 10 17:00:00 1984	63	169.693882
Sat Mar 10 18:00:00 1984	63	169.750561
Sat Mar 10 19:00:00 1984	63	169.858039
Sat Mar 10 20:00:00 1984	63	170.055976
Sat Mar 10 21:00:00 1984	63	170.311012
Sat Mar 10 22:00:00 1984	63	170.514324
Sun Mar 11 13:00:00 1984	63	168.789462
Sun Mar 11 14:00:00 1984	63	168.781913
Sun Mar 11 15:00:00 1984	63	168.774732
Sun Mar 11 16:00:00 1984	63	168.758248
Sun Mar 11 17:00:00 1984	63	168.734148
Sun Mar 11 18:00:00 1984	63	168.813298
Sun Mar 11 19:00:00 1984	63	168.756149
Sun Mar 11 20:00:00 1984	63	168.846158
Sun Mar 11 21:00:00 1984	63	168.900520
Sun Mar 11 22:00:00 1984	63	169.127808
Sun Mar 11 23:00:00 1984	63	169.357978
Mon Mar 12 15:00:00 1984	63	169.565088
Mon Mar 12 16:00:00 1984	63	168.828179
Mon Mar 12 17:00:00 1984	63	168.898803
Mon Mar 12 18:00:00 1984	63	168.982162
Mon Mar 12 19:00:00 1984	63	169.131902
Mon Mar 12 20:00:00 1984	63	169.379102
Mon Mar 12 21:00:00 1984	63	169.551710
Mon Mar 12 22:00:00 1984	63	169.785448
Mon Mar 12 23:00:00 1984	63	170.042831
Tue Mar 13 05:00:00 1984	43	169.803849
Tue Mar 13 06:00:00 1984	43	169.761034
Tue Mar 13 07:00:00 1984	43	169.828951
Tue Mar 13 08:00:00 1984	43	169.874920
Tue Mar 13 09:00:00 1984	43	169.816601
Tue Mar 13 10:00:00 1984	43	169.550251
Tue Mar 13 13:00:00 1984	63	168.918992
Tue Mar 13 14:00:00 1984	63	168.823528
Tue Mar 13 15:00:00 1984	63	168.777204
Tue Mar 13 16:00:00 1984	63	168.715832
Tue Mar 13 17:00:00 1984	63	168.785801
Tue Mar 13 18:00:00 1984	63	168.760146
Tue Mar 13 19:00:00 1984	63	168.725838
Tue Mar 13 20:00:00 1984	63	168.853473
Tue Mar 13 21:00:00 1984	63	168.897560
Tue Mar 13 22:00:00 1984	63	169.103370
Tue Mar 13 23:00:00 1984	63	169.095000
Wed Mar 14 13:00:00 1984	63	168.750667
Wed Mar 14 14:00:00 1984	63	168.764217
Wed Mar 14 15:00:00 1984	63	168.758968
Wed Mar 14 16:00:00 1984	63	168.666436
Wed Mar 14 17:00:00 1984	63	168.599913
Wed Mar 14 18:00:00 1984	63	168.692928
Wed Mar 14 19:00:00 1984	63	168.779281
Wed Mar 14 20:00:00 1984	63	168.574705
Wed Mar 14 21:00:00 1984	63	168.703269
Wed Mar 14 22:00:00 1984	63	168.804276
Wed Mar 14 23:00:00 1984	63	169.128362
Thu Mar 15 05:00:00 1984	43	169.974180
Thu Mar 15 06:00:00 1984	43	169.910741
Thu Mar 15 07:00:00 1984	43	170.121876
Thu Mar 15 08:00:00 1984	43	169.903725
Thu Mar 15 09:00:00 1984	43	169.799600
Thu Mar 15 13:00:00 1984	63	169.730533
Thu Mar 15 14:00:00 1984	63	169.803548
Thu Mar 15 15:00:00 1984	63	169.946900
Thu Mar 15 16:00:00 1984	63	169.074848
Thu Mar 15 17:00:00 1984	63	168.872774
Thu Mar 15 18:00:00 1984	63	169.069061
Thu Mar 15 19:00:00 1984	63	169.316365
Thu Mar 15 20:00:00 1984	63	169.577370
Thu Mar 15 21:00:00 1984	63	169.242172
Thu Mar 15 22:00:00 1984	63	169.227677
Thu Mar 15 23:00:00 1984	63	169.486250
Fri Mar 16 05:00:00 1984	43	169.425591
Fri Mar 16 06:00:00 1984	43	169.181652
Fri Mar 16 07:00:00 1984	43	169.110939
Fri Mar 16 08:00:00 1984	43	168.972610
Fri Mar 16 09:00:00 1984	43	168.926275
Fri Mar 16 10:00:00 1984	43	169.079785
Fri Mar 16 13:00:00 1984	63	169.756190
Fri Mar 16 14:00:00 1984	63	169.747278
Fri Mar 16 15:00:00 1984	63	169.781777
Fri Mar 16 16:00:00 1984	63	169.689095
Fri Mar 16 17:00:00 1984	63	169.679021
Fri Mar 16 18:00:00 1984	63	169.897680
Fri Mar 16 19:00:00 1984	63	170.168762
Fri Mar 16 20:00:00 1984	63	170.467420
Fri Mar 16 21:00:00 1984	63	169.842882
Fri Mar 16 22:00:00 1984	63	170.038409
Fri Mar 16 23:00:00 1984	63	170.197818
Sat Mar 17 05:00:00 1984	43	168.418245
Sat Mar 17 06:00:00 1984	43	168.380087
Sat Mar 17 07:00:00 1984	43	168.366944
Sat Mar 17 08:00:00 1984	43	168.336693
Sat Mar 17 09:00:00 1984	43	168.217027
Sat Mar 17 10:00:00 1984	43	168.282732
Sat Mar 17 13:00:00 1984	63	169.463190
Sat Mar 17 14:00:00 1984	63	169.455354
Sat Mar 17 15:00:00 1984	63	169.486960
Sat Mar 17 16:00:00 1984	63	169.382653
Sat Mar 17 17:00:00 1984	63	169.480297
Sat Mar 17 18:00:00 1984	63	169.678372
Sat Mar 17 19:00:00 1984	63	169.719234
Sat Mar 17 20:00:00 1984	63	169.533986
Sat Mar 17 21:00:00 1984	63	169.687241
Sat Mar 17 22:00:00 1984	63	169.740755
Sun Mar 18 08:00:00 1984	43	168.561051
Sun Mar 18 09:00:00 1984	43	168.660979
Sun Mar 18 10:00:00 1984	43	168.755882
Sun Mar 18 13:00:00 1984	63	169.435842
Sun Mar 18 14:00:00 1984	63	169.458631
Sun Mar 18 15:00:00 1984	63	169.489966
Sun Mar 18 16:00:00 1984	63	169.476545
Sun Mar 18 17:00:00 1984	63	169.539806
Sun Mar 18 18:00:00 1984	63	169.849410
Sun Mar 18 19:00:00 1984	63	169.703186
Sun Mar 18 20:00:00 1984	63	169.452652
Sun Mar 18 21:00:00 1984	63	169.523398
Sun Mar 18 22:00:00 1984	63	169.752821
Sun Mar 18 23:00:00 1984	63	169.844188
Mon Mar 19 13:00:00 1984	63	168.605169
Mon Mar 19 14:00:00 1984	63	168.616408
Mon Mar 19 15:00:00 1984	63	168.570018
Mon Mar 19 16:00:00 1984	63	168.576295
Mon Mar 19 17:00:00 1984	63	168.525930
Mon Mar 19 18:00:00 1984	63	168.368156
Mon Mar 19 19:00:00 1984	63	168.469318
Mon Mar 19 20:00:00 1984	63	168.613167
Mon Mar 19 21:00:00 1984	63	168.470574
Mon Mar 19 22:00:00 1984	63	168.665021
Mon Mar 19 23:00:00 1984	63	168.881558
Tue Mar 20 05:00:00 1984	43	168.942925
Tue Mar 20 06:00:00 1984	43	168.989269
Tue Mar 20 07:00:00 1984	43	169.024400
Tue Mar 20 08:00:00 1984	43	168.998636
Tue Mar 20 13:00:00 1984	63	169.443369
Tue Mar 20 14:00:00 1984	63	169.463902
Tue Mar 20 15:00:00 1984	63	169.571205
Tue Mar 20 16:00:00 1984	63	169.461012
Tue Mar 20 17:00:00 1984	63	169.371608
Tue Mar 20 18:00:00 1984	63	169.513557
Tue Mar 20 19:00:00 1984	63	169.385106
Tue Mar 20 20:00:00 1984	63	169.423076
Tue Mar 20 21:00:00 1984	63	169.451414
Tue Mar 20 22:00:00 1984	63	169.624481
Tue Mar 20 23:00:00 1984	63	169.760000
Wed Mar 21 15:00:00 1984	63	169.027065
Wed Mar 21 16:00:00 1984	63	169.377418
Wed Mar 21 17:00:00 1984	63	169.398767
Wed Mar 21 18:00:00 1984	63	169.548958
Wed Mar 21 19:00:00 1984	63	169.746360
Wed Mar 21 20:00:00 1984	63	169.990685
Wed Mar 21 21:00:00 1984	63	169.757968
Wed Mar 21 22:00:00 1984	63	169.863471
Wed Mar 21 23:00:00 1984	63	170.257586
Thu Mar 22 05:00:00 1984	43	170.311106
Thu Mar 22 06:00:00 1984	43	170.193558
Thu Mar 22 07:00:00 1984	43	170.207726
Thu Mar 22 08:00:00 1984	43	170.234067
Thu Mar 22 09:00:00 1984	43	170.333327
Thu Mar 22 10:00:00 1984	43	170.422094
Thu Mar 22 13:00:00 1984	63	169.284634
Thu Mar 22 14:00:00 1984	63	169.186816
Thu Mar 22 15:00:00 1984	63	169.543621
Thu Mar 22 16:00:00 1984	63	169.410938
Thu Mar 22 17:00:00 1984	63	169.350997
Thu Mar 22 18:00:00 1984	63	169.480052
Thu Mar 22 19:00:00 1984	63	169.675633
Thu Mar 22 20:00:00 1984	63	169.946637
Thu Mar 22 21:00:00 1984	63	169.344241
Thu Mar 22 22:00:00 1984	63	169.357540
Fri Mar 23 07:00:00 1984	43	169.303735
Fri Mar 23 08:00:00 1984	43	169.251773
Fri Mar 23 09:00:00 1984	43	169.326095
Fri Mar 23 10:00:00 1984	43	169.433188
Fri Mar 23 13:00:00 1984	63	169.273239
Fri Mar 23 14:00:00 1984	63	169.316960
Fri Mar 23 15:00:00 1984	63	169.413661
Fri Mar 23 16:00:00 1984	63	169.562293
Fri Mar 23 17:00:00 1984	63	169.766476
Fri Mar 23 18:00:00 1984	63	170.016000
Fri Mar 23 19:00:00 1984	63	169.788733
Fri Mar 23 20:00:00 1984	63	169.481293
Fri Mar 23 21:00:00 1984	63	169.581160
Fri Mar 23 22:00:00 1984	63	169.775367
Sat Mar 24 05:00:00 1984	43	170.735348
Sat Mar 24 06:00:00 1984	43	170.642572
Sat Mar 24 07:00:00 1984	43	170.620415
Sat Mar 24 08:00:00 1984	43	170.578571
Sat Mar 24 09:00:00 1984	43	170.569313
Sat Mar 24 10:00:00 1984	43	170.651279
Sun Mar 25 13:00:00 1984	63	168.730214
Sun Mar 25 14:00:00 1984	63	168.978233
Sun Mar 25 15:00:00 1984	63	169.107410
Sun Mar 25 16:00:00 1984	63	169.029340
Sun Mar 25 17:00:00 1984	63	169.360945
Sun Mar 25 18:00:00 1984	63	169.492297
Sun Mar 25 19:00:00 1984	63	169.147133
Sun Mar 25 20:00:00 1984	63	169.350320
Sun Mar 25 21:00:00 1984	63	169.544759
Sun Mar 25 22:00:00 1984	63	169.592626
Mon Mar 26 15:00:00 1984	63	169.926566
Mon Mar 26 16:00:00 1984	63	169.847677
Mon Mar 26 17:00:00 1984	63	169.935870
Mon Mar 26 18:00:00 1984	63	170.146809
Mon Mar 26 19:00:00 1984	63	170.370879
Mon Mar 26 20:00:00 1984	63	169.975301
Mon Mar 26 21:00:00 1984	63	169.911770
Mon Mar 26 22:00:00 1984	63	170.218333
Tue Mar 27 04:00:00 1984	43	171.061220
Tue Mar 27 05:00:00 1984	43	170.992329
Tue Mar 27 06:00:00 1984	43	170.975195
Tue Mar 27 07:00:00 1984	43	170.922255
Tue Mar 27 08:00:00 1984	43	170.820124
Tue Mar 27 09:00:00 1984	43	170.747838
Tue Mar 27 13:00:00 1984	63	168.323435
Tue Mar 27 14:00:00 1984	63	168.281627
Tue Mar 27 15:00:00 1984	63	168.297051
Tue Mar 27 16:00:00 1984	63	168.348407
Tue Mar 27 17:00:00 1984	63	168.358025
Tue Mar 27 18:00:00 1984	63	168.531947
Tue Mar 27 19:00:00 1984	63	168.622783
Tue Mar 27 20:00:00 1984	63	168.187860
Tue Mar 27 21:00:00 1984	63	168.325009
Tue Mar 27 22:00:00 1984	63	168.469107
Wed Mar 28 15:00:00 1984	63	167.572623
Wed Mar 28 16:00:00 1984	63	167.467941
Wed Mar 28 17:00:00 1984	63	167.625955
Wed Mar 28 18:00:00 1984	63	167.903238
Wed Mar 28 19:00:00 1984	63	168.227680
Wed Mar 28 20:00:00 1984	63	167.733273
Thu Mar 29 13:00:00 1984	63	168.150462
Thu Mar 29 14:00:00 1984	63	168.164804
Thu Mar 29 15:00:00 1984	63	168.075313
Thu Mar 29 16:00:00 1984	63	167.926637
Thu Mar 29 17:00:00 1984	63	167.801857
Thu Mar 29 18:00:00 1984	63	167.735949
Thu Mar 29 19:00:00 1984	63	167.949331
Thu Mar 29 20:00:00 1984	63	167.899624
Thu Mar 29 21:00:00 1984	63	167.996252
Thu Mar 29 22:00:00 1984	63	168.163718
Fri Mar 30 04:00:00 1984	43	170.170909
Fri Mar 30 05:00:00 1984	43	170.199411
Fri Mar 30 06:00:00 1984	43	170.316367
Fri Mar 30 07:00:00 1984	43	170.338644
Fri Mar 30 08:00:00 1984	43	170.255081
Fri Mar 30 09:00:00 1984	43	170.240865
Fri Mar 30 13:00:00 1984	63	168.418841
Fri Mar 30 14:00:00 1984	63	168.648263
Fri Mar 30 15:00:00 1984	63	168.791865
Fri Mar 30 16:00:00 1984	63	168.722512
Fri Mar 30 17:00:00 1984	63	168.674585
Fri Mar 30 18:00:00 1984	63	168.411358
Fri Mar 30 19:00:00 1984	63	168.647320
Fri Mar 30 20:00:00 1984	63	168.836071
Fri Mar 30 21:00:00 1984	63	168.863982
Fri Mar 30 22:00:00 1984	63	168.516620
Sat Mar 31 05:00:00 1984	43	169.248511
Sat Mar 31 06:00:00 1984	43	169.298039
Sat Mar 31 07:00:00 1984	43	169.246667
Sat Mar 31 13:00:00 1984	63	169.097594
Sat Mar 31 14:00:00 1984	63	169.209819
Sat Mar 31 15:00:00 1984	63	168.847041
Sat Mar 31 16:00:00 1984	63	169.222705
Sat Mar 31 17:00:00 1984	63	169.243357
Sat Mar 31 18:00:00 1984	63	169.255747
Sat Mar 31 19:00:00 1984	63	169.330208
Sat Mar 31 20:00:00 1984	63	169.245292
Sat Mar 31 21:00:00 1984	63	169.348413
Sat Mar 31 22:00:00 1984	63	169.585336
Sun Apr  1 13:00:00 1984	63	168.311290
Sun Apr  1 14:00:00 1984	63	168.293043
Sun Apr  1 15:00:00 1984	63	168.255954
Sun Apr  1 16:00:00 1984	63	168.217889
Sun Apr  1 17:00:00 1984	63	168.315509
Sun Apr  1 18:00:00 1984	63	168.442021
Sun Apr  1 19:00:00 1984	63	168.078727
Sun Apr  1 20:00:00 1984	63	168.093419
Sun Apr  1 21:00:00 1984	63	168.100817
Sun Apr  1 22:00:00 1984	63	168.315459
Mon Apr  2 15:00:00 1984	63	169.127399
Mon Apr  2 16:00:00 1984	63	169.131061
Mon Apr  2 17:00:00 1984	63	169.004228
Mon Apr  2 18:00:00 1984	63	168.243000
Mon Apr  2 19:00:00 1984	63	169.084622
Mon Apr  2 20:00:00 1984	63	169.179094
Mon Apr  2 21:00:00 1984	63	169.288096
Mon Apr  2 22:00:00 1984	63	169.448389
Tue Apr  3 04:00:00 1984	43	169.211333
Tue Apr  3 05:00:00 1984	43	169.262416
Tue Apr  3 06:00:00 1984	43	169.407400
Tue Apr  3 07:00:00 1984	43	169.448122
Tue Apr  3 08:00:00 1984	43	169.462785
Tue Apr  3 09:00:00 1984	43	169.508912
Tue Apr  3 13:00:00 1984	63	168.641894
Tue Apr  3 14:00:00 1984	63	168.647647
Tue Apr  3 15:00:00 1984	63	168.630365
Tue Apr  3 16:00:00 1984	63	168.254484
Tue Apr  3 17:00:00 1984	63	168.060753
Tue Apr  3 18:00:00 1984	63	167.993401
Tue Apr  3 19:00:00 1984	63	168.225757
Tue Apr  3 20:00:00 1984	63	168.386470
Tue Apr  3 21:00:00 1984	63	168.274583
Tue Apr  3 22:00:00 1984	63	168.482571
Wed Apr  4 15:00:00 1984	63	169.723755
Wed Apr  4 16:00:00 1984	63	169.578639
Wed Apr  4 17:00:00 1984	63	169.723174
Wed Apr  4 18:00:00 1984	63	169.908093
Wed Apr  4 19:00:00 1984	63	169.928676
Wed Apr  4 20:00:00 1984	63	169.596178
Wed Apr  4 21:00:00 1984	63	169.660142
Wed Apr  4 22:00:00 1984	63	169.839239
Thu Apr  5 04:00:00 1984	43	169.113784
Thu Apr  5 05:00:00 1984	43	169.095650
Thu Apr  5 06:00:00 1984	43	169.247815
Thu Apr  5 07:00:00 1984	43	169.336101
Thu Apr  5 08:00:00 1984	43	169.325398
Thu Apr  5 09:00:00 1984	43	169.364498
Thu Apr  5 13:00:00 1984	63	168.129714
Thu Apr  5 14:00:00 1984	63	168.084950
Thu Apr  5 15:00:00 1984	63	168.041217
Thu Apr  5 16:00:00 1984	63	168.113180
Thu Apr  5 17:00:00 1984	63	167.844150
Thu Apr  5 18:00:00 1984	63	167.942954
Thu Apr  5 19:00:00 1984	63	168.051266
Thu Apr  5 20:00:00 1984	63	168.149005
Thu Apr  5 21:00:00 1984	63	168.211286
Thu Apr  5 22:00:00 1984	63	168.613034
Fri Apr  6 04:00:00 1984	43	168.493191
Fri Apr  6 05:00:00 1984	43	168.482329
Fri Apr  6 06:00:00 1984	43	168.597296
Fri Apr  6 07:00:00 1984	43	168.632403
Fri Apr  6 08:00:00 1984	43	168.663515
Fri Apr  6 09:00:00 1984	43	168.667778
Fri Apr  6 13:00:00 1984	63	168.925602
Fri Apr  6 14:00:00 1984	63	168.958893
Fri Apr  6 15:00:00 1984	63	168.829640
Fri Apr  6 16:00:00 1984	63	168.478321
Fri Apr  6 17:00:00 1984	63	167.408097
Fri Apr  6 18:00:00 1984	63	168.804570
Fri Apr  6 19:00:00 1984	63	168.676166
Fri Apr  6 20:00:00 1984	63	168.626479
Fri Apr  6 21:00:00 1984	63	168.338857
Fri Apr  6 22:00:00 1984	63	169.194146
Sat Apr  7 13:00:00 1984	63	168.752967
Sat Apr  7 14:00:00 1984	63	168.921481
Sat Apr  7 15:00:00 1984	63	168.897549
Sat Apr  7 16:00:00 1984	63	168.837064
Sat Apr  7 17:00:00 1984	63	168.905080
Sat Apr  7 18:00:00 1984	63	168.960163
Sat Apr  7 19:00:00 1984	63	169.082260
Sat Apr  7 20:00:00 1984	63	169.177216
Sat Apr  7 21:00:00 1984	63	169.032578
Sun Apr  8 07:00:00 1984	43	167.488248
Sun Apr  8 08:00:00 1984	43	167.536702
Sun Apr  8 13:00:00 1984	63	168.934598
Sun Apr  8 14:00:00 1984	63	168.912189
Sun Apr  8 15:00:00 1984	63	168.897905
Sun Apr  8 16:00:00 1984	63	168.885227
Sun Apr  8 17:00:00 1984	63	169.252274
Sun Apr  8 18:00:00 1984	63	169.553200
Sun Apr  8 19:00:00 1984	63	169.645776
Sun Apr  8 20:00:00 1984	63	169.188571
Sun Apr  8 21:00:00 1984	63	169.337791
Mon Apr  9 13:00:00 1984	63	167.854309
Mon Apr  9 14:00:00 1984	63	167.571899
Mon Apr  9 16:00:00 1984	63	167.726623
Mon Apr  9 17:00:00 1984	63	167.467181
Mon Apr  9 18:00:00 1984	63	167.781755
Tue Apr 10 04:00:00 1984	43	169.186447
Tue Apr 10 05:00:00 1984	43	169.223778
Tue Apr 10 06:00:00 1984	43	169.266761
Tue Apr 10 07:00:00 1984	43	169.343726
Tue Apr 10 08:00:00 1984	43	169.355769
Tue Apr 10 09:00:00 1984	43	169.265909
Tue Apr 10 16:00:00 1984	63	168.796108
Tue Apr 10 17:00:00 1984	63	168.810881
Tue Apr 10 18:00:00 1984	63	168.521176
Tue Apr 10 19:00:00 1984	63	168.537429
Wed Apr 11 13:00:00 1984	63	167.935930
Wed Apr 11 14:00:00 1984	63	167.796804
Wed Apr 11 15:00:00 1984	63	167.788391
Wed Apr 11 16:00:00 1984	63	167.801762
Wed Apr 11 17:00:00 1984	63	167.643523
Wed Apr 11 18:00:00 1984	63	167.170610
Thu Apr 12 04:00:00 1984	43	167.941495
Thu Apr 12 05:00:00 1984	43	168.017007
Thu Apr 12 06:00:00 1984	43	168.123071
Thu Apr 12 07:00:00 1984	43	168.187625
Thu Apr 12 08:00:00 1984	43	168.279406
Thu Apr 12 15:00:00 1984	63	169.568188
Thu Apr 12 16:00:00 1984	63	169.561480
Thu Apr 12 17:00:00 1984	63	169.415831
Thu Apr 12 18:00:00 1984	63	169.233192
Thu Apr 12 19:00:00 1984	63	169.390265
Thu Apr 12 20:00:00 1984	63	168.883694
Thu Apr 12 21:00:00 1984	63	168.962749
Fri Apr 13 05:00:00 1984	43	168.437680
Fri Apr 13 06:00:00 1984	43	168.216108
Fri Apr 13 07:00:00 1984	43	168.225868
Fri Apr 13 08:00:00 1984	43	168.322921
Fri Apr 13 13:00:00 1984	63	168.738865
Fri Apr 13 14:00:00 1984	63	168.664499
Fri Apr 13 15:00:00 1984	63	168.674946
Fri Apr 13 16:00:00 1984	63	168.773049
Fri Apr 13 17:00:00 1984	63	168.993698
Fri Apr 13 18:00:00 1984	63	169.046624
Sat Apr 14 07:00:00 1984	43	168.174126
Sat Apr 14 08:00:00 1984	43	168.184459
Sat Apr 14 13:00:00 1984	63	169.022326
Sat Apr 14 14:00:00 1984	63	168.841996
Sat Apr 14 15:00:00 1984	63	168.785411
Sat Apr 14 16:00:00 1984	63	168.780683
Sat Apr 14 17:00:00 1984	63	168.307373
Sat Apr 14 18:00:00 1984	63	169.213816
Sat Apr 14 19:00:00 1984	63	169.362083
Sat Apr 14 20:00:00 1984	63	169.634366
Sat Apr 14 21:00:00 1984	63	169.666463
Sun Apr 15 13:00:00 1984	63	168.829890
Sun Apr 15 14:00:00 1984	63	168.824892
Sun Apr 15 15:00:00 1984	63	168.906697
Sun Apr 15 16:00:00 1984	63	169.116821
Sun Apr 15 17:00:00 1984	63	169.356462
Sun Apr 15 18:00:00 1984	63	168.854601
Mon Apr 16 07:00:00 1984	43	168.390100
Mon Apr 16 08:00:00 1984	43	168.555643
Mon Apr 16 15:00:00 1984	63	168.660777
Mon Apr 16 16:00:00 1984	63	168.755683
Mon Apr 16 17:00:00 1984	63	168.826215
Mon Apr 16 18:00:00 1984	63	169.052146
Mon Apr 16 19:00:00 1984	63	169.048718
Mon Apr 16 20:00:00 1984	63	169.143571
Tue Apr 17 04:00:00 1984	43	169.114136
Tue Apr 17 05:00:00 1984	43	169.069116
Tue Apr 17 06:00:00 1984	43	169.127143
Tue Apr 17 07:00:00 1984	43	169.281735
Tue Apr 17 08:00:00 1984	43	169.400556
Tue Apr 17 13:00:00 1984	63	168.669645
Tue Apr 17 14:00:00 1984	63	168.182227
Tue Apr 17 15:00:00 1984	63	167.780140
Tue Apr 17 16:00:00 1984	63	167.732511
Tue Apr 17 17:00:00 1984	63	167.855852
Tue Apr 17 18:00:00 1984	63	168.013011
Wed Apr 18 15:00:00 1984	63	168.931755
Wed Apr 18 16:00:00 1984	63	169.115593
Wed Apr 18 17:00:00 1984	63	169.318225
Wed Apr 18 18:00:00 1984	63	169.432846
Wed Apr 18 19:00:00 1984	63	169.617164
Wed Apr 18 20:00:00 1984	63	169.272620
Wed Apr 18 21:00:00 1984	63	169.452480
Thu Apr 19 04:00:00 1984	43	169.864241
Thu Apr 19 05:00:00 1984	43	169.863564
Thu Apr 19 06:00:00 1984	43	169.850022
Thu Apr 19 07:00:00 1984	43	169.894617
Thu Apr 19 08:00:00 1984	43	170.025867
Thu Apr 19 13:00:00 1984	63	169.677911
Thu Apr 19 14:00:00 1984	63	169.559303
Thu Apr 19 15:00:00 1984	63	169.537244
Thu Apr 19 16:00:00 1984	63	169.565965
Thu Apr 19 17:00:00 1984	63	169.716841
Thu Apr 19 18:00:00 1984	63	169.890986
Fri Apr 20 04:00:00 1984	43	169.564505
Fri Apr 20 05:00:00 1984	43	169.518986
Fri Apr 20 06:00:00 1984	43	169.516876
Fri Apr 20 07:00:00 1984	43	169.535439
Fri Apr 20 08:00:00 1984	43	169.726814
Fri Apr 20 13:00:00 1984	63	168.968352
Fri Apr 20 14:00:00 1984	63	168.862833
Fri Apr 20 15:00:00 1984	63	168.906452
Fri Apr 20 16:00:00 1984	63	169.183756
Fri Apr 20 17:00:00 1984	63	169.219252
Fri Apr 20 18:00:00 1984	63	169.173612
Fri Apr 20 19:00:00 1984	63	169.112736
Fri Apr 20 20:00:00 1984	63	169.232702
Fri Apr 20 21:00:00 1984	63	169.494382
Sat Apr 21 07:00:00 1984	43	168.393889
Sat Apr 21 08:00:00 1984	43	168.465339
Sat Apr 21 13:00:00 1984	63	168.858514
Sat Apr 21 14:00:00 1984	63	168.842151
Sat Apr 21 15:00:00 1984	63	168.870233
Sat Apr 21 16:00:00 1984	63	168.769804
Sat Apr 21 17:00:00 1984	63	168.790019
Sat Apr 21 18:00:00 1984	63	168.889419
Sun Apr 22 04:00:00 1984	43	170.000860
Sun Apr 22 05:00:00 1984	43	170.033993
Sun Apr 22 06:00:00 1984	43	170.127600
Sun Apr 22 07:00:00 1984	43	170.197559
Sun Apr 22 08:00:00 1984	43	170.285222
Sun Apr 22 13:00:00 1984	63	168.866964
Sun Apr 22 14:00:00 1984	63	168.876402
Sun Apr 22 15:00:00 1984	63	168.921711
Sun Apr 22 16:00:00 1984	63	169.060036
Sun Apr 22 17:00:00 1984	63	169.179786
Sun Apr 22 18:00:00 1984	63	168.951821
Sun Apr 22 19:00:00 1984	63	168.997318
Sun Apr 22 20:00:00 1984	63	169.180832
Sun Apr 22 21:00:00 1984	63	169.815000
Mon Apr 23 03:00:00 1984	43	171.430000
Mon Apr 23 04:00:00 1984	43	171.437796
Mon Apr 23 05:00:00 1984	43	171.309936
Mon Apr 23 06:00:00 1984	43	169.788688
Mon Apr 23 07:00:00 1984	43	168.596620
Mon Apr 23 08:00:00 1984	43	168.811694
Mon Apr 23 15:00:00 1984	63	169.343239
Mon Apr 23 16:00:00 1984	63	169.363270
Mon Apr 23 17:00:00 1984	63	169.489611
Mon Apr 23 18:00:00 1984	63	169.534335
Mon Apr 23 19:00:00 1984	63	169.466934
Mon Apr 23 20:00:00 1984	63	169.307396
Tue Apr 24 03:00:00 1984	43	170.768824
Tue Apr 24 04:00:00 1984	43	170.506831
Tue Apr 24 05:00:00 1984	43	170.460695
Tue Apr 24 06:00:00 1984	43	170.439658
Tue Apr 24 07:00:00 1984	43	170.457158
Tue Apr 24 08:00:00 1984	43	170.507558
Tue Apr 24 15:00:00 1984	63	170.275355
Tue Apr 24 16:00:00 1984	63	170.351755
Tue Apr 24 17:00:00 1984	63	170.303456
Tue Apr 24 18:00:00 1984	63	170.303451
Tue Apr 24 19:00:00 1984	63	170.522270
Tue Apr 24 20:00:00 1984	63	170.702066
Wed Apr 25 04:00:00 1984	43	168.904647
Wed Apr 25 05:00:00 1984	43	168.996054
Wed Apr 25 17:00:00 1984	63	169.377381
Wed Apr 25 18:00:00 1984	63	169.358095
Thu Apr 26 02:00:00 1984	43	169.864028
Thu Apr 26 03:00:00 1984	43	169.874685
Thu Apr 26 04:00:00 1984	43	169.885779
Thu Apr 26 05:00:00 1984	43	169.998257
Thu Apr 26 06:00:00 1984	43	170.026052
Thu Apr 26 07:00:00 1984	43	170.072907
Thu Apr 26 08:00:00 1984	43	170.064884
Thu Apr 26 13:00:00 1984	63	169.520372
Thu Apr 26 14:00:00 1984	63	169.907320
Thu Apr 26 15:00:00 1984	63	169.188387
Thu Apr 26 16:00:00 1984	63	168.832852
Thu Apr 26 17:00:00 1984	63	168.459773
Thu Apr 26 18:00:00 1984	63	168.620884
Thu Apr 26 19:00:00 1984	63	168.751903
Thu Apr 26 20:00:00 1984	63	168.853167
Fri Apr 27 03:00:00 1984	43	169.592913
Fri Apr 27 04:00:00 1984	43	169.666747
Fri Apr 27 05:00:00 1984	43	169.779854
Fri Apr 27 07:00:00 1984	43	169.617705
Fri Apr 27 15:00:00 1984	63	168.812312
Fri Apr 27 16:00:00 1984	63	168.889626
Fri Apr 27 17:00:00 1984	63	169.124932
Fri Apr 27 18:00:00 1984	63	170.162509
Sat Apr 28 03:00:00 1984	43	169.771530
Sat Apr 28 04:00:00 1984	43	169.857860
Sat Apr 28 05:00:00 1984	43	169.935993
Sat Apr 28 06:00:00 1984	43	170.008059
Sat Apr 28 07:00:00 1984	43	170.059108
Sat Apr 28 15:00:00 1984	63	169.817895
Sat Apr 28 16:00:00 1984	63	169.788088
Sat Apr 28 17:00:00 1984	63	169.851761
Sat Apr 28 18:00:00 1984	63	170.015882
Sat Apr 28 19:00:00 1984	63	170.143641
Sat Apr 28 20:00:00 1984	63	170.206676
Sun Apr 29 05:00:00 1984	43	169.776154
Sun Apr 29 06:00:00 1984	43	169.120799
Sun Apr 29 07:00:00 1984	43	169.222024
Sun Apr 29 12:00:00 1984	63	169.656655
Sun Apr 29 13:00:00 1984	63	168.886574
Sun Apr 29 14:00:00 1984	63	168.245750
Sun Apr 29 15:00:00 1984	63	168.334208
Sun Apr 29 16:00:00 1984	63	168.476922
Sun Apr 29 17:00:00 1984	63	168.367135
Sun Apr 29 18:00:00 1984	63	168.414483
Sun Apr 29 19:00:00 1984	63	168.469126
Sun Apr 29 20:00:00 1984	63	168.659325
Mon Apr 30 03:00:00 1984	43	169.277171
Mon Apr 30 04:00:00 1984	43	169.341769
Mon Apr 30 05:00:00 1984	43	169.553943
Mon Apr 30 06:00:00 1984	43	169.637228
Mon Apr 30 07:00:00 1984	43	169.824035
Mon Apr 30 15:00:00 1984	63	170.054293
Mon Apr 30 16:00:00 1984	63	170.002263
Mon Apr 30 17:00:00 1984	63	169.903910
Mon Apr 30 18:00:00 1984	63	169.986608
Mon Apr 30 19:00:00 1984	63	170.083890
Mon Apr 30 20:00:00 1984	63	170.254431
Tue May  1 03:00:00 1984	43	169.333000
Tue May  1 04:00:00 1984	43	169.306826
Tue May  1 05:00:00 1984	43	168.163558
Tue May  1 06:00:00 1984	43	169.495544
Tue May  1 07:00:00 1984	43	169.551186
Tue May  1 13:00:00 1984	63	170.927795
Tue May  1 14:00:00 1984	63	170.774122
Tue May  1 15:00:00 1984	63	170.774309
Tue May  1 16:00:00 1984	63	170.906812
Tue May  1 17:00:00 1984	63	170.157692
Tue May  1 18:00:00 1984	63	171.019075
Tue May  1 19:00:00 1984	63	171.266584
Tue May  1 20:00:00 1984	63	171.459917
Wed May  2 13:00:00 1984	63	170.150958
Wed May  2 14:00:00 1984	63	170.203375
Wed May  2 15:00:00 1984	63	170.123207
Wed May  2 16:00:00 1984	63	170.097702
Wed May  2 17:00:00 1984	63	170.206071
Wed May  2 18:00:00 1984	63	170.265361
Wed May  2 19:00:00 1984	63	170.302794
Wed May  2 20:00:00 1984	63	170.395025
Thu May  3 03:00:00 1984	43	169.010805
Thu May  3 04:00:00 1984	43	169.091588
Thu May  3 05:00:00 1984	43	169.237432
Thu May  3 06:00:00 1984	43	169.182168
Thu May  3 07:00:00 1984	43	169.195352
Thu May  3 15:00:00 1984	63	169.523789
Thu May  3 16:00:00 1984	63	169.567125
Thu May  3 17:00:00 1984	63	169.486207
Thu May  3 18:00:00 1984	63	169.588366
Thu May  3 19:00:00 1984	63	169.624637
Thu May  3 20:00:00 1984	63	169.716286
Fri May  4 03:00:00 1984	43	169.535053
Fri May  4 04:00:00 1984	43	169.345275
Fri May  4 05:00:00 1984	43	169.293675
Fri May  4 06:00:00 1984	43	169.405254
Fri May  4 07:00:00 1984	43	169.466710
Fri May  4 13:00:00 1984	63	169.810448
Fri May  4 14:00:00 1984	63	170.231159
Fri May  4 15:00:00 1984	63	170.890235
Fri May  4 16:00:00 1984	63	169.789458
Fri May  4 17:00:00 1984	63	169.877877
Fri May  4 18:00:00 1984	63	169.941011
Fri May  4 19:00:00 1984	63	170.090848
Fri May  4 20:00:00 1984	63	170.262671
Sat May  5 03:00:00 1984	43	168.815478
Sat May  5 04:00:00 1984	43	168.782004
Sat May  5 05:00:00 1984	43	168.816699
Sat May  5 06:00:00 1984	43	168.840879
Sat May  5 07:00:00 1984	43	168.998152
Sat May  5 13:00:00 1984	63	170.656279
Sat May  5 14:00:00 1984	63	170.546735
Sat May  5 15:00:00 1984	63	170.451824
Sat May  5 16:00:00 1984	63	170.440385
Sat May  5 17:00:00 1984	63	170.471203
Sat May  5 18:00:00 1984	63	170.574630
Sat May  5 19:00:00 1984	63	170.649793
Sat May  5 20:00:00 1984	63	170.681075
Sun May  6 04:00:00 1984	43	168.665164
Sun May  6 05:00:00 1984	43	168.753386
Sun May  6 06:00:00 1984	43	168.698407
Sun May  6 07:00:00 1984	43	168.711313
Sun May  6 13:00:00 1984	63	170.705779
Sun May  6 14:00:00 1984	63	170.543928
Sun May  6 15:00:00 1984	63	170.587422
Sun May  6 16:00:00 1984	63	170.592033
Sun May  6 17:00:00 1984	63	170.723723
Sun May  6 18:00:00 1984	63	170.784561
Sun May  6 19:00:00 1984	63	170.851529
Sun May  6 20:00:00 1984	63	170.971566
Mon May  7 03:00:00 1984	43	168.359281
Mon May  7 04:00:00 1984	43	168.198185
Mon May  7 05:00:00 1984	43	168.093043
Mon May  7 06:00:00 1984	43	167.984446
Mon May  7 07:00:00 1984	43	168.049106
Mon May  7 15:00:00 1984	63	170.089425
Mon May  7 16:00:00 1984	63	170.136908
Mon May  7 17:00:00 1984	63	170.189805
Mon May  7 18:00:00 1984	63	170.164492
Mon May  7 19:00:00 1984	63	170.507416
Mon May  7 20:00:00 1984	63	170.742500
Tue May  8 03:00:00 1984	43	169.136218
Tue May  8 04:00:00 1984	43	169.130627
Tue May  8 05:00:00 1984	43	169.011622
Tue May  8 06:00:00 1984	43	168.962496
Tue May  8 07:00:00 1984	43	168.976434
Tue May  8 13:00:00 1984	63	169.996556
Tue May  8 14:00:00 1984	63	169.884077
Tue May  8 15:00:00 1984	63	169.906099
Tue May  8 16:00:00 1984	63	169.969538
Tue May  8 17:00:00 1984	63	169.914359
Tue May  8 18:00:00 1984	63	170.037268
Tue May  8 19:00:00 1984	63	170.234231
Wed May  9 03:00:00 1984	43	168.936415
Wed May  9 04:00:00 1984	43	168.819207
Wed May  9 05:00:00 1984	43	168.703803
Wed May  9 15:00:00 1984	63	169.985861
Wed May  9 16:00:00 1984	63	169.765877
Wed May  9 17:00:00 1984	63	169.901821
Wed May  9 18:00:00 1984	63	170.068327
Wed May  9 19:00:00 1984	63	170.159380
Thu May 10 03:00:00 1984	43	168.361681
Thu May 10 04:00:00 1984	43	168.330443
Thu May 10 05:00:00 1984	43	168.332773
Thu May 10 06:00:00 1984	43	168.326833
Thu May 10 07:00:00 1984	43	168.444167
Thu May 10 13:00:00 1984	63	170.058150
Thu May 10 14:00:00 1984	63	170.113155
Thu May 10 15:00:00 1984	63	170.175583
Thu May 10 16:00:00 1984	63	170.652716
Thu May 10 17:00:00 1984	63	170.356086
Thu May 10 18:00:00 1984	63	170.185115
Thu May 10 19:00:00 1984	63	170.248983
Fri May 11 03:00:00 1984	43	169.123797
Fri May 11 04:00:00 1984	43	169.140130
Fri May 11 05:00:00 1984	43	169.179043
Fri May 11 06:00:00 1984	43	169.245101
Fri May 11 12:00:00 1984	63	169.627200
Fri May 11 13:00:00 1984	63	169.580998
Fri May 11 14:00:00 1984	63	169.578065
Fri May 11 15:00:00 1984	63	169.552889
Fri May 11 16:00:00 1984	63	169.592295
Sat May 12 02:00:00 1984	43	168.531859
Sat May 12 03:00:00 1984	43	168.506306
Sat May 12 04:00:00 1984	43	168.490814
Sat May 12 05:00:00 1984	43	168.583542
Sat May 12 06:00:00 1984	43	169.063056
Sun May 13 13:00:00 1984	63	169.374400
Sun May 13 14:00:00 1984	63	169.507210
Sun May 13 15:00:00 1984	63	169.095811
Sun May 13 16:00:00 1984	63	169.075145
Sun May 13 17:00:00 1984	63	169.205300
Sun May 13 18:00:00 1984	63	169.328869
Sun May 13 19:00:00 1984	63	169.418824
Mon May 14 03:00:00 1984	43	168.432255
Mon May 14 04:00:00 1984	43	168.390102
Mon May 14 05:00:00 1984	43	168.383381
Mon May 14 06:00:00 1984	43	168.408240
Mon May 14 18:00:00 1984	63	169.128462
Mon May 14 19:00:00 1984	63	169.344601
Tue May 15 00:00:00 1984	43	169.225909
Tue May 15 01:00:00 1984	43	169.049546
Tue May 15 02:00:00 1984	43	168.902536
Tue May 15 03:00:00 1984	43	168.929853
Tue May 15 04:00:00 1984	43	169.149476
Tue May 15 05:00:00 1984	43	169.047340
Tue May 15 18:00:00 1984	63	170.093750
Tue May 15 19:00:00 1984	63	170.216006
Wed May 16 02:00:00 1984	43	169.402145
Wed May 16 03:00:00 1984	43	169.347190
Wed May 16 04:00:00 1984	43	169.378402
Wed May 16 05:00:00 1984	43	169.340292
Wed May 16 06:00:00 1984	43	169.479057
Wed May 16 18:00:00 1984	63	170.005130
Wed May 16 19:00:00 1984	63	170.201321
Thu May 17 02:00:00 1984	43	170.185356
Thu May 17 03:00:00 1984	43	170.120239
Thu May 17 04:00:00 1984	43	170.187500
Thu May 17 05:00:00 1984	43	170.147426
Thu May 17 06:00:00 1984	43	170.242565
Fri May 18 00:00:00 1984	43	170.972283
Fri May 18 01:00:00 1984	43	170.742304
Fri May 18 02:00:00 1984	43	170.800282
Fri May 18 03:00:00 1984	43	170.854610
Fri May 18 04:00:00 1984	43	170.852735
Fri May 18 05:00:00 1984	43	170.877161
Fri May 18 06:00:00 1984	43	171.054437
Fri May 18 18:00:00 1984	63	169.359146
Fri May 18 19:00:00 1984	63	169.493089
Sat May 19 01:00:00 1984	43	171.084787
Sat May 19 02:00:00 1984	43	171.326000
Sat May 19 03:00:00 1984	43	171.333135
Sat May 19 04:00:00 1984	43	171.371525
Sat May 19 05:00:00 1984	43	171.246540
Sat May 19 06:00:00 1984	43	171.286473
Sat May 19 18:00:00 1984	63	169.924974
Sat May 19 19:00:00 1984	63	170.181096
Sun May 20 04:00:00 1984	43	171.353575
Sun May 20 05:00:00 1984	43	167.914224
Sun May 20 06:00:00 1984	43	167.902323
Sun May 20 14:00:00 1984	63	169.785000
Sun May 20 15:00:00 1984	63	169.757722
Sun May 20 16:00:00 1984	63	170.009544
Sun May 20 17:00:00 1984	63	170.177837
Sun May 20 18:00:00 1984	63	169.461130
Sun May 20 19:00:00 1984	63	169.435246
Sun May 20 23:00:00 1984	43	171.144799
Mon May 21 00:00:00 1984	43	171.140328
Mon May 21 01:00:00 1984	43	171.112655
Mon May 21 02:00:00 1984	43	171.151161
Mon May 21 03:00:00 1984	43	171.203793
Mon May 21 04:00:00 1984	43	169.617292
Mon May 21 15:00:00 1984	63	169.843872
Mon May 21 16:00:00 1984	63	169.905657
Mon May 21 17:00:00 1984	63	169.647722
Mon May 21 18:00:00 1984	63	169.451885
Tue May 22 00:00:00 1984	43	170.578714
Tue May 22 01:00:00 1984	43	170.654256
Tue May 22 02:00:00 1984	43	170.755517
Tue May 22 05:00:00 1984	43	171.278333
Tue May 22 06:00:00 1984	43	171.465000
Tue May 22 13:00:00 1984	63	169.229444
Tue May 22 14:00:00 1984	63	168.828433
Tue May 22 15:00:00 1984	63	168.584531
Tue May 22 16:00:00 1984	63	168.517880
Wed May 23 15:00:00 1984	63	170.879635
Wed May 23 16:00:00 1984	63	170.958932
Wed May 23 17:00:00 1984	63	170.959821
Wed May 23 18:00:00 1984	63	171.100630
Wed May 23 19:00:00 1984	63	171.274444
Thu May 24 00:00:00 1984	43	169.634361
Thu May 24 01:00:00 1984	43	169.800789
Thu May 24 02:00:00 1984	43	169.508333
Thu May 24 03:00:00 1984	43	169.421111
Thu May 24 04:00:00 1984	43	169.479306
Thu May 24 05:00:00 1984	43	169.420769
Thu May 24 06:00:00 1984	43	169.567333
Thu May 24 13:00:00 1984	63	171.037000
Thu May 24 14:00:00 1984	63	171.591429
Thu May 24 15:00:00 1984	63	171.512821
Thu May 24 16:00:00 1984	63	170.809206
Thu May 24 17:00:00 1984	63	171.080619
Thu May 24 18:00:00 1984	63	171.257316
Thu May 24 19:00:00 1984	63	171.436667
Fri May 25 00:00:00 1984	43	169.249593
Fri May 25 01:00:00 1984	43	169.199348
Fri May 25 02:00:00 1984	43	169.117297
Fri May 25 03:00:00 1984	43	168.915291
Fri May 25 04:00:00 1984	43	168.773291
Fri May 25 05:00:00 1984	43	168.760679
Fri May 25 06:00:00 1984	43	168.858621
Fri May 25 13:00:00 1984	63	171.447647
Fri May 25 14:00:00 1984	63	171.461667
Fri May 25 15:00:00 1984	63	171.441680
Fri May 25 16:00:00 1984	63	171.547698
Sat May 26 00:00:00 1984	43	169.142540
Sat May 26 01:00:00 1984	43	169.117195
Sat May 26 02:00:00 1984	43	168.758587
Sat May 26 03:00:00 1984	43	168.813346
Sat May 26 04:00:00 1984	43	168.794222
Sat May 26 05:00:00 1984	43	168.768241
Sat May 26 06:00:00 1984	43	169.079130
Sat May 26 12:00:00 1984	63	171.456667
Sat May 26 13:00:00 1984	63	171.331636
Sat May 26 14:00:00 1984	63	170.472908
Sat May 26 15:00:00 1984	63	170.591930
Sat May 26 16:00:00 1984	63	170.634444
Sat May 26 17:00:00 1984	63	170.351319
Sat May 26 18:00:00 1984	63	170.452271
Sun May 27 03:00:00 1984	43	169.040000
Sun May 27 04:00:00 1984	43	169.092871
Sun May 27 05:00:00 1984	43	169.159231
Sun May 27 06:00:00 1984	43	169.275000
Sun May 27 11:00:00 1984	63	171.863667
Sun May 27 12:00:00 1984	63	171.474941
Sun May 27 13:00:00 1984	63	171.182477
Sun May 27 14:00:00 1984	63	170.108603
Sun May 27 15:00:00 1984	63	170.269524
Sun May 27 16:00:00 1984	63	169.863939
Sun May 27 17:00:00 1984	63	170.075568
Sun May 27 18:00:00 1984	63	170.324030
Mon May 28 02:00:00 1984	43	169.669730
Mon May 28 03:00:00 1984	43	169.495000
Mon May 28 04:00:00 1984	43	169.085714
Mon May 28 05:00:00 1984	43	169.164390
Mon May 28 18:00:00 1984	63	170.905000
Tue May 29 00:00:00 1984	43	169.010476
Tue May 29 01:00:00 1984	43	169.031932
Tue May 29 02:00:00 1984	43	168.854808
Tue May 29 03:00:00 1984	43	169.242917
Tue May 29 04:00:00 1984	43	170.272110
Tue May 29 05:00:00 1984	43	168.865526
Tue May 29 15:00:00 1984	63	170.539896
Tue May 29 16:00:00 1984	63	170.714493
Tue May 29 17:00:00 1984	63	170.931250
Tue May 29 18:00:00 1984	63	172.750000
Wed May 30 00:00:00 1984	43	170.669362
Wed May 30 01:00:00 1984	43	170.578148
Wed May 30 02:00:00 1984	43	170.514194
Wed May 30 03:00:00 1984	43	170.373333
Wed May 30 04:00:00 1984	43	170.149120
Wed May 30 05:00:00 1984	43	170.103793
Wed May 30 14:00:00 1984	63	170.893000
Wed May 30 15:00:00 1984	63	170.540878
Wed May 30 16:00:00 1984	63	170.608128
Wed May 30 17:00:00 1984	63	170.583066
Wed May 30 18:00:00 1984	63	170.730833
Thu May 31 00:00:00 1984	43	169.911818
Thu May 31 01:00:00 1984	43	169.987143
Thu May 31 02:00:00 1984	43	169.940660
Thu May 31 03:00:00 1984	43	169.917512
Thu May 31 04:00:00 1984	43	169.514369
Thu May 31 05:00:00 1984	43	169.971503
Thu May 31 14:00:00 1984	63	170.243878
Thu May 31 15:00:00 1984	63	170.220361
Thu May 31 16:00:00 1984	63	170.333716
Thu May 31 17:00:00 1984	63	170.541365
Thu May 31 18:00:00 1984	63	170.784885
Fri Jun  1 00:00:00 1984	43	170.115721
Fri Jun  1 01:00:00 1984	43	170.030113
Fri Jun  1 02:00:00 1984	43	170.110930
Fri Jun  1 03:00:00 1984	43	169.897850
Fri Jun  1 04:00:00 1984	43	169.562283
Fri Jun  1 05:00:00 1984	43	169.542239
Fri Jun  1 13:00:00 1984	63	170.749750
Fri Jun  1 14:00:00 1984	63	170.646914
Fri Jun  1 15:00:00 1984	63	170.722051
Fri Jun  1 16:00:00 1984	63	171.051509
Fri Jun  1 17:00:00 1984	63	170.991915
Fri Jun  1 18:00:00 1984	63	171.164474
Sat Jun  2 00:00:00 1984	43	170.142426
Sat Jun  2 01:00:00 1984	43	170.040437
Sat Jun  2 02:00:00 1984	43	169.840354
Sat Jun  2 03:00:00 1984	43	169.801223
Sat Jun  2 04:00:00 1984	43	169.525170
Sat Jun  2 05:00:00 1984	43	169.532988
Sat Jun  2 13:00:00 1984	63	170.571538
Sat Jun  2 14:00:00 1984	63	170.737148
Sat Jun  2 15:00:00 1984	63	170.893390
Sat Jun  2 16:00:00 1984	63	171.116609
Sat Jun  2 17:00:00 1984	63	171.168455
Sat Jun  2 18:00:00 1984	63	171.430000
Sun Jun  3 00:00:00 1984	43	169.936534
Sun Jun  3 01:00:00 1984	43	169.856502
Sun Jun  3 02:00:00 1984	43	169.829270
Sun Jun  3 03:00:00 1984	43	169.765668
Sun Jun  3 04:00:00 1984	43	169.611064
Sun Jun  3 05:00:00 1984	43	169.655632
Sun Jun  3 13:00:00 1984	63	170.014079
Sun Jun  3 14:00:00 1984	63	170.019859
Sun Jun  3 15:00:00 1984	63	170.181189
Sun Jun  3 16:00:00 1984	63	170.284927
Sun Jun  3 17:00:00 1984	63	170.505222
Sun Jun  3 18:00:00 1984	63	170.896552
Tue Jun  5 00:00:00 1984	43	169.412667
Tue Jun  5 01:00:00 1984	43	169.303701
Tue Jun  5 23:00:00 1984	43	171.243333
Wed Jun  6 00:00:00 1984	43	170.217439
Wed Jun  6 01:00:00 1984	43	170.179034
Wed Jun  6 02:00:00 1984	43	170.328333
Wed Jun  6 03:00:00 1984	43	170.230345
Wed Jun  6 04:00:00 1984	43	170.225253
Wed Jun  6 05:00:00 1984	43	170.279535
Wed Jun  6 15:00:00 1984	63	170.843295
Wed Jun  6 16:00:00 1984	63	170.678571
Wed Jun  6 21:00:00 1984	43	170.785000
Wed Jun  6 22:00:00 1984	43	170.536860
Wed Jun  6 23:00:00 1984	43	170.305676
Thu Jun  7 00:00:00 1984	43	169.679342
Thu Jun  7 01:00:00 1984	43	169.350890
Thu Jun  7 23:00:00 1984	43	169.314362
Fri Jun  8 00:00:00 1984	43	169.233066
Fri Jun  8 01:00:00 1984	43	169.352063
Fri Jun  8 02:00:00 1984	43	169.301364
Fri Jun  8 03:00:00 1984	43	169.184231
Fri Jun  8 04:00:00 1984	43	169.277263
Fri Jun  8 05:00:00 1984	43	169.492526
Fri Jun  8 13:00:00 1984	63	169.701359
Fri Jun  8 14:00:00 1984	63	170.093579
Fri Jun  8 15:00:00 1984	63	170.452000
Fri Jun  8 16:00:00 1984	63	170.601831
Fri Jun  8 21:00:00 1984	43	171.268739
Fri Jun  8 22:00:00 1984	43	171.037084
Fri Jun  8 23:00:00 1984	43	170.944290
Sat Jun  9 00:00:00 1984	43	170.928627
Sat Jun  9 01:00:00 1984	43	170.887129
Sat Jun  9 23:00:00 1984	43	169.580942
Sun Jun 10 00:00:00 1984	43	169.568993
Sun Jun 10 01:00:00 1984	43	169.593206
Sun Jun 10 02:00:00 1984	43	169.617857
Sun Jun 10 03:00:00 1984	43	169.453333
Sun Jun 10 21:00:00 1984	43	170.037872
Sun Jun 10 22:00:00 1984	43	169.759846
Sun Jun 10 23:00:00 1984	43	169.579091
Mon Jun 11 00:00:00 1984	43	169.615530
Mon Jun 11 01:00:00 1984	43	169.562622
Mon Jun 11 21:00:00 1984	43	169.655484
Mon Jun 11 22:00:00 1984	43	169.367484
Mon Jun 11 23:00:00 1984	43	169.193237
Tue Jun 12 00:00:00 1984	43	169.265155
Tue Jun 12 01:00:00 1984	43	169.130125
Tue Jun 12 02:00:00 1984	43	169.049341
Tue Jun 12 03:00:00 1984	43	168.986278
Tue Jun 12 04:00:00 1984	43	169.062986
Tue Jun 12 05:00:00 1984	43	169.264706
Tue Jun 12 12:00:00 1984	63	170.763086
Tue Jun 12 13:00:00 1984	63	170.842697
Tue Jun 12 14:00:00 1984	63	170.646119
Tue Jun 12 15:00:00 1984	63	171.195241
Tue Jun 12 16:00:00 1984	63	170.923571
Wed Jun 13 15:00:00 1984	63	170.123421
Wed Jun 13 16:00:00 1984	63	170.353575
Wed Jun 13 17:00:00 1984	63	170.397838
Wed Jun 13 21:00:00 1984	43	169.634735
Wed Jun 13 22:00:00 1984	43	169.514635
Wed Jun 13 23:00:00 1984	43	169.388409
Thu Jun 14 00:00:00 1984	43	169.111962
Thu Jun 14 01:00:00 1984	43	168.806703
Thu Jun 14 02:00:00 1984	43	168.805413
Thu Jun 14 03:00:00 1984	43	168.852623
Thu Jun 14 04:00:00 1984	43	168.914541
Thu Jun 14 05:00:00 1984	43	169.200000
Thu Jun 14 13:00:00 1984	63	170.447683
Thu Jun 14 14:00:00 1984	63	170.348565
Thu Jun 14 15:00:00 1984	63	170.179372
Thu Jun 14 16:00:00 1984	63	170.450835
Thu Jun 14 17:00:00 1984	63	170.545094
Thu Jun 14 22:00:00 1984	43	169.663574
Thu Jun 14 23:00:00 1984	43	169.781029
Sat Jun 16 00:00:00 1984	43	169.804141
Sat Jun 16 01:00:00 1984	43	169.984239
Sat Jun 16 02:00:00 1984	43	169.957293
Sat Jun 16 03:00:00 1984	43	170.033770
Sat Jun 16 04:00:00 1984	43	170.131446
Sat Jun 16 13:00:00 1984	63	170.384155
Sat Jun 16 14:00:00 1984	63	170.401317
Sat Jun 16 15:00:00 1984	63	170.420861
Sat Jun 16 16:00:00 1984	63	170.538723
Sat Jun 16 17:00:00 1984	63	170.758232
Sat Jun 16 22:00:00 1984	43	169.127435
Sat Jun 16 23:00:00 1984	43	169.078857
Sun Jun 17 00:00:00 1984	43	169.077642
Sun Jun 17 01:00:00 1984	43	169.110301
Sun Jun 17 02:00:00 1984	43	169.193766
Sun Jun 17 03:00:00 1984	43	169.058976
Sun Jun 17 04:00:00 1984	43	169.101717
Sun Jun 17 13:00:00 1984	63	170.348707
Sun Jun 17 14:00:00 1984	63	170.344466
Sun Jun 17 15:00:00 1984	63	170.455258
Sun Jun 17 16:00:00 1984	63	170.630533
Sun Jun 17 17:00:00 1984	63	170.772275
Sun Jun 17 21:00:00 1984	43	169.227479
Sun Jun 17 22:00:00 1984	43	169.188609
Sun Jun 17 23:00:00 1984	43	168.886916
Mon Jun 18 00:00:00 1984	43	169.099614
Mon Jun 18 21:00:00 1984	43	169.104229
Mon Jun 18 22:00:00 1984	43	169.101392
Mon Jun 18 23:00:00 1984	43	169.091039
Tue Jun 19 00:00:00 1984	43	168.942004
Tue Jun 19 01:00:00 1984	43	168.965270
Tue Jun 19 02:00:00 1984	43	169.030331
Tue Jun 19 03:00:00 1984	43	169.137822
Tue Jun 19 04:00:00 1984	43	169.257309
Tue Jun 19 21:00:00 1984	43	169.370184
Tue Jun 19 22:00:00 1984	43	169.310380
Tue Jun 19 23:00:00 1984	43	169.255686
Wed Jun 20 00:00:00 1984	43	169.256852
Wed Jun 20 01:00:00 1984	43	169.272900
Wed Jun 20 02:00:00 1984	43	169.141566
Wed Jun 20 03:00:00 1984	43	169.144559
Wed Jun 20 04:00:00 1984	43	169.213388
Wed Jun 20 20:00:00 1984	43	169.310143
Wed Jun 20 21:00:00 1984	43	169.387717
Wed Jun 20 22:00:00 1984	43	169.335424
Wed Jun 20 23:00:00 1984	43	169.247830
Thu Jun 21 00:00:00 1984	43	169.260762
Thu Jun 21 01:00:00 1984	43	169.368257
Thu Jun 21 02:00:00 1984	43	169.228645
Thu Jun 21 03:00:00 1984	43	169.195093
Thu Jun 21 04:00:00 1984	43	169.217476
Thu Jun 21 22:00:00 1984	43	170.566351
Thu Jun 21 23:00:00 1984	43	170.608887
Fri Jun 22 00:00:00 1984	43	170.569362
Fri Jun 22 01:00:00 1984	43	170.554514
Fri Jun 22 02:00:00 1984	43	170.533252
Fri Jun 22 03:00:00 1984	43	170.651062
Fri Jun 22 04:00:00 1984	43	170.777902
Fri Jun 22 22:00:00 1984	43	170.724962
Fri Jun 22 23:00:00 1984	43	170.780904
Sat Jun 23 00:00:00 1984	43	170.772185
Sat Jun 23 01:00:00 1984	43	170.774604
Sat Jun 23 02:00:00 1984	43	170.746218
Sat Jun 23 03:00:00 1984	43	170.712580
Sat Jun 23 04:00:00 1984	43	170.858929
Sat Jun 23 13:00:00 1984	63	169.781765
Sat Jun 23 14:00:00 1984	63	169.637150
Sat Jun 23 15:00:00 1984	63	169.598848
Sat Jun 23 16:00:00 1984	63	169.651802
Sat Jun 23 17:00:00 1984	63	169.738750
Sat Jun 23 21:00:00 1984	43	170.891218
Sat Jun 23 22:00:00 1984	43	170.817834
Sat Jun 23 23:00:00 1984	43	170.754615
Sun Jun 24 00:00:00 1984	43	171.119917
Sun Jun 24 01:00:00 1984	43	170.448188
Sun Jun 24 02:00:00 1984	43	170.312105
Sun Jun 24 03:00:00 1984	43	170.426097
Sun Jun 24 20:00:00 1984	43	169.652500
Sun Jun 24 21:00:00 1984	43	169.693421
Sun Jun 24 22:00:00 1984	43	169.536972
Sun Jun 24 23:00:00 1984	43	169.530585
Mon Jun 25 00:00:00 1984	43	169.572264
Mon Jun 25 21:00:00 1984	43	169.722808
Mon Jun 25 22:00:00 1984	43	169.546830
Mon Jun 25 23:00:00 1984	43	169.463080
Tue Jun 26 00:00:00 1984	43	169.513268
Tue Jun 26 01:00:00 1984	43	169.549080
Tue Jun 26 20:00:00 1984	43	169.141667
Tue Jun 26 21:00:00 1984	43	168.980634
Tue Jun 26 22:00:00 1984	43	168.854877
Tue Jun 26 23:00:00 1984	43	168.913645
Wed Jun 27 00:00:00 1984	43	168.860347
Thu Jun 28 00:00:00 1984	43	169.763151
Thu Jun 28 01:00:00 1984	43	169.791082
Thu Jun 28 02:00:00 1984	43	169.829975
Thu Jun 28 03:00:00 1984	43	169.943899
Thu Jun 28 23:00:00 1984	43	170.722623
Fri Jun 29 00:00:00 1984	43	170.809307
Fri Jun 29 01:00:00 1984	43	170.680542
Fri Jun 29 02:00:00 1984	43	170.575332
Fri Jun 29 03:00:00 1984	43	170.597231
Fri Jun 29 23:00:00 1984	43	170.671718
Sat Jun 30 00:00:00 1984	43	170.176018
Sat Jun 30 01:00:00 1984	43	170.326631
Sat Jun 30 02:00:00 1984	43	170.433284
Sat Jun 30 03:00:00 1984	43	170.658645
Sat Jun 30 12:00:00 1984	63	169.548963
Sat Jun 30 13:00:00 1984	63	168.960515
Sat Jun 30 14:00:00 1984	63	168.693633
Sat Jun 30 15:00:00 1984	63	168.861886
Sat Jun 30 16:00:00 1984	63	168.890878
Sat Jun 30 23:00:00 1984	43	170.370606
Sun Jul  1 00:00:00 1984	43	168.546337
Sun Jul  1 01:00:00 1984	43	171.673374
Sun Jul  1 02:00:00 1984	43	170.710000
Sun Jul  1 03:00:00 1984	43	170.250708
Sun Jul  1 12:00:00 1984	63	168.737971
Sun Jul  1 13:00:00 1984	63	168.748872
Sun Jul  1 14:00:00 1984	63	168.873902
Sun Jul  1 15:00:00 1984	63	169.047719
Sun Jul  1 16:00:00 1984	63	169.321899
Sun Jul  1 20:00:00 1984	43	169.690619
Sun Jul  1 21:00:00 1984	43	169.578275
Sun Jul  1 22:00:00 1984	43	168.788300
Sun Jul  1 23:00:00 1984	43	167.019035
Mon Jul  2 00:00:00 1984	43	168.017554
Mon Jul  2 01:00:00 1984	43	168.902137
Mon Jul  2 02:00:00 1984	43	168.893801
Mon Jul  2 03:00:00 1984	43	169.165424
Mon Jul  2 20:00:00 1984	43	171.144196
Mon Jul  2 21:00:00 1984	43	170.780995
Mon Jul  2 22:00:00 1984	43	170.619224
Mon Jul  2 23:00:00 1984	43	170.555193
Tue Jul  3 00:00:00 1984	43	170.519157
Tue Jul  3 01:00:00 1984	43	170.518692
Tue Jul  3 02:00:00 1984	43	170.549220
Tue Jul  3 03:00:00 1984	43	170.694330
Tue Jul  3 13:00:00 1984	63	169.537491
Tue Jul  3 14:00:00 1984	63	169.611533
Tue Jul  3 15:00:00 1984	63	169.685336
Tue Jul  3 16:00:00 1984	63	169.620984
Tue Jul  3 20:00:00 1984	43	169.792737
Tue Jul  3 21:00:00 1984	43	169.543177
Tue Jul  3 22:00:00 1984	43	169.743551
Tue Jul  3 23:00:00 1984	43	169.819776
Wed Jul  4 00:00:00 1984	43	169.779303
Wed Jul  4 01:00:00 1984	43	169.722394
Wed Jul  4 02:00:00 1984	43	169.732976
Wed Jul  4 03:00:00 1984	43	169.866105
Wed Jul  4 14:00:00 1984	63	170.407490
Wed Jul  4 15:00:00 1984	63	170.533641
Wed Jul  4 16:00:00 1984	63	170.663365
Wed Jul  4 20:00:00 1984	43	171.113505
Wed Jul  4 21:00:00 1984	43	170.612469
Wed Jul  4 22:00:00 1984	43	170.576083
Wed Jul  4 23:00:00 1984	43	170.506388
Thu Jul  5 00:00:00 1984	43	170.546119
Thu Jul  5 01:00:00 1984	43	170.626904
Thu Jul  5 02:00:00 1984	43	170.568380
Thu Jul  5 03:00:00 1984	43	170.709761
Thu Jul  5 13:00:00 1984	63	168.987739
Thu Jul  5 14:00:00 1984	63	169.135178
Thu Jul  5 15:00:00 1984	63	169.206125
Thu Jul  5 16:00:00 1984	63	169.365686
Thu Jul  5 19:00:00 1984	43	170.388571
Thu Jul  5 20:00:00 1984	43	170.354269
Thu Jul  5 21:00:00 1984	43	170.315685
Thu Jul  5 22:00:00 1984	43	170.036508
Thu Jul  5 23:00:00 1984	43	170.127717
Fri Jul  6 00:00:00 1984	43	170.207880
Fri Jul  6 01:00:00 1984	43	169.929921
Fri Jul  6 02:00:00 1984	43	169.953395
Fri Jul  6 03:00:00 1984	43	170.009921
Fri Jul  6 13:00:00 1984	63	169.789725
Fri Jul  6 14:00:00 1984	63	169.864310
Fri Jul  6 20:00:00 1984	43	169.173848
Fri Jul  6 21:00:00 1984	43	169.120305
Fri Jul  6 22:00:00 1984	43	169.078321
Fri Jul  6 23:00:00 1984	43	169.088354
Sat Jul  7 00:00:00 1984	43	168.961914
Sat Jul  7 01:00:00 1984	43	168.911509
Sat Jul  7 02:00:00 1984	43	168.973878
Sat Jul  7 13:00:00 1984	63	169.781505
Sat Jul  7 14:00:00 1984	63	169.878247
Sat Jul  7 15:00:00 1984	63	169.923358
Sat Jul  7 16:00:00 1984	63	170.128430
Sat Jul  7 21:00:00 1984	43	169.436509
Sat Jul  7 22:00:00 1984	43	169.228562
Sat Jul  7 23:00:00 1984	43	169.020753
Sun Jul  8 00:00:00 1984	43	169.025088
Sun Jul  8 01:00:00 1984	43	169.076573
Sun Jul  8 02:00:00 1984	43	169.055388
Sun Jul  8 03:00:00 1984	43	169.207014
Sun Jul  8 13:00:00 1984	63	168.788912
Sun Jul  8 14:00:00 1984	63	168.758708
Sun Jul  8 15:00:00 1984	63	168.871655
Sun Jul  8 16:00:00 1984	63	169.149623
Sun Jul  8 19:00:00 1984	43	169.088148
Sun Jul  8 20:00:00 1984	43	169.034532
Sun Jul  8 21:00:00 1984	43	168.874004
Sun Jul  8 22:00:00 1984	43	168.563464
Sun Jul  8 23:00:00 1984	43	168.029904
Mon Jul  9 00:00:00 1984	43	167.939879
Mon Jul  9 01:00:00 1984	43	168.644615
Mon Jul  9 02:00:00 1984	43	168.563527
Mon Jul  9 03:00:00 1984	43	168.687717
Mon Jul  9 19:00:00 1984	43	169.019313
Mon Jul  9 20:00:00 1984	43	169.002912
Mon Jul  9 21:00:00 1984	43	168.985213
Mon Jul  9 22:00:00 1984	43	168.744839
Mon Jul  9 23:00:00 1984	43	168.644207
Tue Jul 10 00:00:00 1984	43	168.575333
Tue Jul 10 01:00:00 1984	43	114.031302
Tue Jul 10 02:00:00 1984	43	167.274123
Tue Jul 10 13:00:00 1984	63	168.657619
Tue Jul 10 14:00:00 1984	63	168.689314
Tue Jul 10 15:00:00 1984	63	168.648333
Tue Jul 10 20:00:00 1984	43	167.338600
Tue Jul 10 21:00:00 1984	43	167.290050
Tue Jul 10 22:00:00 1984	43	167.206802
Wed Jul 11 00:00:00 1984	43	166.839757
Wed Jul 11 01:00:00 1984	43	166.784726
Wed Jul 11 02:00:00 1984	43	166.811464
Wed Jul 11 03:00:00 1984	43	166.922717
Wed Jul 11 19:00:00 1984	43	166.955907
Wed Jul 11 20:00:00 1984	43	167.003720
Wed Jul 11 21:00:00 1984	43	166.967655
Wed Jul 11 22:00:00 1984	43	166.792732
Wed Jul 11 23:00:00 1984	43	166.499925
Thu Jul 12 00:00:00 1984	43	166.477710
Thu Jul 12 01:00:00 1984	43	166.592740
Thu Jul 12 02:00:00 1984	43	166.702615
Thu Jul 12 03:00:00 1984	43	166.917927
Thu Jul 12 13:00:00 1984	63	169.019825
Thu Jul 12 14:00:00 1984	63	169.195750
Thu Jul 12 15:00:00 1984	63	169.391656
Thu Jul 12 19:00:00 1984	43	169.953826
Thu Jul 12 20:00:00 1984	43	170.041131
Thu Jul 12 21:00:00 1984	43	169.835497
Thu Jul 12 22:00:00 1984	43	169.713543
Thu Jul 12 23:00:00 1984	43	169.644838
Fri Jul 13 00:00:00 1984	43	169.683516
Fri Jul 13 01:00:00 1984	43	169.710850
Fri Jul 13 02:00:00 1984	43	169.810157
Fri Jul 13 03:00:00 1984	43	169.968070
Fri Jul 13 20:00:00 1984	43	169.730306
Fri Jul 13 21:00:00 1984	43	169.631996
Fri Jul 13 22:00:00 1984	43	169.489322
Fri Jul 13 23:00:00 1984	43	169.364934
Sat Jul 14 00:00:00 1984	43	169.383381
Sat Jul 14 01:00:00 1984	43	169.358797
Sat Jul 14 02:00:00 1984	43	169.403828
Sat Jul 14 03:00:00 1984	43	169.464681
Sat Jul 14 20:00:00 1984	43	170.389036
Sat Jul 14 21:00:00 1984	43	170.341130
Sat Jul 14 22:00:00 1984	43	170.162550
Sat Jul 14 23:00:00 1984	43	170.098040
Sun Jul 15 00:00:00 1984	43	169.983011
Sun Jul 15 01:00:00 1984	43	169.997857
Sun Jul 15 11:00:00 1984	63	169.162813
Sun Jul 15 12:00:00 1984	63	169.225554
Sun Jul 15 13:00:00 1984	63	169.322900
Sun Jul 15 14:00:00 1984	63	169.448766
Sun Jul 15 15:00:00 1984	63	169.593356
Mon Jul 16 19:00:00 1984	43	170.524523
Mon Jul 16 20:00:00 1984	43	170.498941
Mon Jul 16 21:00:00 1984	43	170.207719
Mon Jul 16 22:00:00 1984	43	170.218784
Mon Jul 16 23:00:00 1984	43	170.109535
Tue Jul 17 00:00:00 1984	43	170.172135
Tue Jul 17 01:00:00 1984	43	170.231944
Tue Jul 17 02:00:00 1984	43	170.419502
Tue Jul 17 12:00:00 1984	63	169.405517
Tue Jul 17 13:00:00 1984	63	169.299343
Tue Jul 17 14:00:00 1984	63	169.555747
Tue Jul 17 15:00:00 1984	63	169.571684
Tue Jul 17 19:00:00 1984	43	170.494286
Tue Jul 17 20:00:00 1984	43	170.266667
Tue Jul 17 21:00:00 1984	43	170.270625
Tue Jul 17 22:00:00 1984	43	170.294800
Tue Jul 17 23:00:00 1984	43	170.217606
Wed Jul 18 19:00:00 1984	43	169.964008
Wed Jul 18 20:00:00 1984	43	169.827129
Wed Jul 18 21:00:00 1984	43	169.748263
Wed Jul 18 22:00:00 1984	43	169.803357
Wed Jul 18 23:00:00 1984	43	169.824650
Thu Jul 19 00:00:00 1984	43	169.746147
Thu Jul 19 01:00:00 1984	43	169.558397
Thu Jul 19 02:00:00 1984	43	169.720689
Thu Jul 19 13:00:00 1984	63	170.060000
Thu Jul 19 14:00:00 1984	63	170.414149
Thu Jul 19 20:00:00 1984	43	169.432500
Thu Jul 19 21:00:00 1984	43	169.273643
Thu Jul 19 22:00:00 1984	43	169.347367
Thu Jul 19 23:00:00 1984	43	169.506429
Fri Jul 20 00:00:00 1984	43	169.310654
Fri Jul 20 01:00:00 1984	43	169.362891
Fri Jul 20 12:00:00 1984	63	169.817059
Fri Jul 20 13:00:00 1984	63	169.860116
Fri Jul 20 14:00:00 1984	63	169.944242
Fri Jul 20 15:00:00 1984	63	169.430000
Fri Jul 20 20:00:00 1984	43	169.381202
Fri Jul 20 21:00:00 1984	43	169.384630
Fri Jul 20 22:00:00 1984	43	168.763456
Fri Jul 20 23:00:00 1984	43	168.433301
Sat Jul 21 00:00:00 1984	43	168.371944
Sat Jul 21 01:00:00 1984	43	168.499928
Sat Jul 21 02:00:00 1984	43	168.723245
Sat Jul 21 20:00:00 1984	43	169.016901
Sat Jul 21 21:00:00 1984	43	168.952468
Sat Jul 21 22:00:00 1984	43	169.238333
Sat Jul 21 23:00:00 1984	43	169.187667
Sun Jul 22 00:00:00 1984	43	168.978050
Sun Jul 22 01:00:00 1984	43	169.050377
Sun Jul 22 02:00:00 1984	43	169.136748
Sun Jul 22 20:00:00 1984	43	168.991237
Sun Jul 22 21:00:00 1984	43	168.911888
Sun Jul 22 22:00:00 1984	43	168.921570
Sun Jul 22 23:00:00 1984	43	169.001294
Mon Jul 23 00:00:00 1984	43	168.933822
Mon Jul 23 01:00:00 1984	43	168.980702
Mon Jul 23 02:00:00 1984	43	169.068242
Mon Jul 23 20:00:00 1984	43	168.410753
Mon Jul 23 21:00:00 1984	43	168.243719
Mon Jul 23 22:00:00 1984	43	168.072837
Mon Jul 23 23:00:00 1984	43	168.066771
Tue Jul 24 00:00:00 1984	43	168.206120
Tue Jul 24 01:00:00 1984	43	168.435542
Tue Jul 24 02:00:00 1984	43	168.827244
Tue Jul 24 18:00:00 1984	43	168.581782
Tue Jul 24 19:00:00 1984	43	168.398508
Tue Jul 24 20:00:00 1984	43	168.361605
Tue Jul 24 21:00:00 1984	43	168.276687
Wed Jul 25 14:00:00 1984	63	169.920583
Wed Jul 25 15:00:00 1984	63	170.223333
Wed Jul 25 19:00:00 1984	43	168.580000
Wed Jul 25 20:00:00 1984	43	168.513010
Wed Jul 25 20:00:00 1984	42	168.500000
Wed Jul 25 20:00:00 1984	43	167.061388
Wed Jul 25 21:00:00 1984	43	168.430102
Wed Jul 25 22:00:00 1984	43	167.979234
Wed Jul 25 23:00:00 1984	43	168.349592
Thu Jul 26 00:00:00 1984	43	168.467439
Thu Jul 26 01:00:00 1984	43	168.599693
Thu Jul 26 02:00:00 1984	43	168.770000
Thu Jul 26 18:00:00 1984	43	169.497606
Thu Jul 26 19:00:00 1984	43	169.387058
Thu Jul 26 20:00:00 1984	43	169.417939
Thu Jul 26 21:00:00 1984	43	169.376011
Thu Jul 26 22:00:00 1984	43	169.320752
Thu Jul 26 23:00:00 1984	43	169.300418
Fri Jul 27 14:00:00 1984	63	170.497447
Sat Jul 28 00:00:00 1984	43	169.346094
Sat Jul 28 01:00:00 1984	43	169.381640
Sat Jul 28 02:00:00 1984	43	169.527529
Sat Jul 28 04:00:00 1984	63	169.643731
Sat Jul 28 05:00:00 1984	63	169.726678
Sat Jul 28 06:00:00 1984	63	169.903875
Sat Jul 28 07:00:00 1984	63	169.901139
Sat Jul 28 08:00:00 1984	63	169.813781
Sat Jul 28 09:00:00 1984	63	169.676010
Sat Jul 28 10:00:00 1984	63	170.355463
Sat Jul 28 11:00:00 1984	63	170.446551
Sat Jul 28 12:00:00 1984	63	169.774500
Sat Jul 28 13:00:00 1984	63	169.933542
Sat Jul 28 14:00:00 1984	63	170.009233
Sat Jul 28 21:00:00 1984	43	170.144578
Sat Jul 28 22:00:00 1984	43	170.114291
Sat Jul 28 23:00:00 1984	43	170.101432
Sun Jul 29 00:00:00 1984	43	169.332782
Sun Jul 29 01:00:00 1984	43	170.074248
Sun Jul 29 08:00:00 1984	63	169.559133
Sun Jul 29 09:00:00 1984	63	169.459452
Sun Jul 29 10:00:00 1984	63	169.478428
Sun Jul 29 11:00:00 1984	63	169.502207
Sun Jul 29 12:00:00 1984	63	169.543597
Sun Jul 29 13:00:00 1984	63	169.655614
Sun Jul 29 14:00:00 1984	63	169.721838
Mon Jul 30 13:00:00 1984	63	169.643239
Mon Jul 30 14:00:00 1984	63	169.725941
Mon Jul 30 20:00:00 1984	43	169.843400
Mon Jul 30 21:00:00 1984	43	170.055878
Mon Jul 30 22:00:00 1984	43	170.080717
Mon Jul 30 23:00:00 1984	43	170.077857
Tue Jul 31 00:00:00 1984	43	170.235560
Tue Jul 31 01:00:00 1984	43	170.543381
Tue Jul 31 02:00:00 1984	43	171.120000
Tue Jul 31 09:00:00 1984	63	169.270272
Tue Jul 31 10:00:00 1984	63	169.244934
Tue Jul 31 11:00:00 1984	63	169.329961
Tue Jul 31 12:00:00 1984	63	169.404553
Tue Jul 31 13:00:00 1984	63	169.554503
Tue Jul 31 14:00:00 1984	63	169.725974
Wed Aug  1 01:00:00 1984	63	169.622259
Wed Aug  1 02:00:00 1984	63	169.509791
Wed Aug  1 03:00:00 1984	63	169.459983
Wed Aug  1 04:00:00 1984	63	169.491498
Wed Aug  1 05:00:00 1984	63	169.585473
Wed Aug  1 06:00:00 1984	63	169.681212
Thu Aug  2 00:00:00 1984	43	168.898889
Thu Aug  2 01:00:00 1984	43	168.983694
Thu Aug  2 04:00:00 1984	63	169.305476
Thu Aug  2 05:00:00 1984	63	169.331481
Thu Aug  2 06:00:00 1984	63	169.387730
Thu Aug  2 07:00:00 1984	63	169.405520
Thu Aug  2 08:00:00 1984	63	169.202677
Thu Aug  2 09:00:00 1984	63	169.272947
Thu Aug  2 10:00:00 1984	63	169.822541
Thu Aug  2 11:00:00 1984	63	169.225590
Thu Aug  2 12:00:00 1984	63	169.164366
Fri Aug  3 18:00:00 1984	43	168.376390
Fri Aug  3 19:00:00 1984	43	168.376170
Fri Aug  3 20:00:00 1984	43	168.408616
Fri Aug  3 21:00:00 1984	43	168.447274
Fri Aug  3 22:00:00 1984	43	168.371076
Fri Aug  3 23:00:00 1984	43	168.257897
Sat Aug  4 12:00:00 1984	63	167.358044
Sat Aug  4 13:00:00 1984	63	169.456268
Sat Aug  4 14:00:00 1984	63	169.560045
Sat Aug  4 19:00:00 1984	43	169.246463
Sat Aug  4 20:00:00 1984	43	169.181436
Sat Aug  4 21:00:00 1984	43	169.078630
Sat Aug  4 22:00:00 1984	43	169.023369
Sat Aug  4 23:00:00 1984	43	169.056201
Sun Aug  5 00:00:00 1984	43	169.122208
Sun Aug  5 01:00:00 1984	43	169.253833
Sun Aug  5 12:00:00 1984	63	168.691846
Sun Aug  5 13:00:00 1984	63	168.797145
Sun Aug  5 14:00:00 1984	63	168.972892
Sun Aug  5 20:00:00 1984	43	170.985271
Sun Aug  5 21:00:00 1984	43	170.854370
Sun Aug  5 22:00:00 1984	43	170.871092
Sun Aug  5 23:00:00 1984	43	170.876864
Mon Aug  6 00:00:00 1984	43	170.806004
Mon Aug  6 01:00:00 1984	43	171.076274
Mon Aug  6 11:00:00 1984	63	169.157778
Mon Aug  6 12:00:00 1984	63	169.131878
Mon Aug  6 19:00:00 1984	43	169.138097
Mon Aug  6 20:00:00 1984	43	169.036423
Mon Aug  6 21:00:00 1984	43	169.085347
Mon Aug  6 22:00:00 1984	43	168.874468
Mon Aug  6 23:00:00 1984	43	168.734004
Tue Aug  7 00:00:00 1984	43	168.893622
Tue Aug  7 01:00:00 1984	43	169.079408
Tue Aug  7 07:00:00 1984	63	168.716639
Tue Aug  7 08:00:00 1984	63	168.628122
Tue Aug  7 09:00:00 1984	63	168.598119
Tue Aug  7 10:00:00 1984	63	168.867266
Tue Aug  7 11:00:00 1984	63	169.190721
Tue Aug  7 12:00:00 1984	63	169.359113
Wed Aug  8 08:00:00 1984	63	169.039676
Wed Aug  8 09:00:00 1984	63	168.960055
Wed Aug  8 10:00:00 1984	63	169.051844
Wed Aug  8 20:00:00 1984	43	169.909783
Wed Aug  8 21:00:00 1984	43	169.861020
Wed Aug  8 22:00:00 1984	43	169.791562
Wed Aug  8 23:00:00 1984	43	169.800201
Thu Aug  9 00:00:00 1984	43	169.958218
Thu Aug  9 01:00:00 1984	43	170.073099
Thu Aug  9 01:00:00 1984	63	168.584146
Thu Aug  9 01:00:00 1984	43	169.965000
Thu Aug  9 01:00:00 1984	63	168.472798
Thu Aug  9 02:00:00 1984	63	168.443174
Thu Aug  9 03:00:00 1984	63	168.471552
Thu Aug  9 04:00:00 1984	63	168.624067
Thu Aug  9 05:00:00 1984	63	168.689819
Thu Aug  9 19:00:00 1984	43	168.984524
Thu Aug  9 20:00:00 1984	43	168.825725
Thu Aug  9 21:00:00 1984	43	168.769821
Thu Aug  9 22:00:00 1984	43	168.766230
Thu Aug  9 23:00:00 1984	43	168.756631
Fri Aug 10 00:00:00 1984	43	168.848179
Fri Aug 10 01:00:00 1984	43	169.063632
Fri Aug 10 08:00:00 1984	63	168.897051
Fri Aug 10 09:00:00 1984	63	168.850253
Fri Aug 10 10:00:00 1984	63	168.829553
Fri Aug 10 11:00:00 1984	63	168.789666
Fri Aug 10 12:00:00 1984	63	168.870514
Fri Aug 10 13:00:00 1984	63	168.972214
Fri Aug 10 19:00:00 1984	43	170.806117
Fri Aug 10 20:00:00 1984	43	170.823639
Fri Aug 10 21:00:00 1984	43	170.839825
Fri Aug 10 22:00:00 1984	43	170.758047
Fri Aug 10 23:00:00 1984	43	170.653744
Sat Aug 11 00:00:00 1984	43	170.605647
Sat Aug 11 07:00:00 1984	63	168.756218
Sat Aug 11 08:00:00 1984	63	168.553112
Sat Aug 11 09:00:00 1984	63	168.550979
Sat Aug 11 10:00:00 1984	63	168.481290
Sat Aug 11 11:00:00 1984	63	168.409564
Sat Aug 11 12:00:00 1984	63	168.464489
Sat Aug 11 13:00:00 1984	63	168.662500
Sat Aug 11 18:00:00 1984	43	170.792407
Sat Aug 11 19:00:00 1984	43	170.757891
Sat Aug 11 20:00:00 1984	43	170.711812
Sat Aug 11 21:00:00 1984	43	170.676891
Sat Aug 11 22:00:00 1984	43	170.615603
Sun Aug 12 08:00:00 1984	63	169.090376
Sun Aug 12 09:00:00 1984	63	169.001915
Sun Aug 12 10:00:00 1984	63	169.039055
Sun Aug 12 11:00:00 1984	63	169.225163
Sun Aug 12 12:00:00 1984	63	169.363457
Sun Aug 12 13:00:00 1984	63	169.445594
Sun Aug 12 20:00:00 1984	43	170.771523
Sun Aug 12 21:00:00 1984	43	170.766661
Sun Aug 12 22:00:00 1984	43	170.745314
Sun Aug 12 23:00:00 1984	43	170.633668
Mon Aug 13 00:00:00 1984	43	170.657663
Mon Aug 13 01:00:00 1984	43	170.853656
Mon Aug 13 07:00:00 1984	63	169.281429
Mon Aug 13 08:00:00 1984	63	169.143042
Mon Aug 13 09:00:00 1984	63	169.138273
Mon Aug 13 10:00:00 1984	63	169.106647
Mon Aug 13 11:00:00 1984	63	169.276130
Mon Aug 13 12:00:00 1984	63	169.409315
Mon Aug 13 20:00:00 1984	43	170.707383
Mon Aug 13 21:00:00 1984	43	170.488138
Mon Aug 13 22:00:00 1984	43	170.298003
Mon Aug 13 23:00:00 1984	43	170.411689
Tue Aug 14 00:00:00 1984	43	170.777915
Tue Aug 14 01:00:00 1984	43	171.082069
Tue Aug 14 09:00:00 1984	63	169.074184
Tue Aug 14 10:00:00 1984	63	168.912659
Tue Aug 14 11:00:00 1984	63	168.947278
Tue Aug 14 12:00:00 1984	63	169.084565
Tue Aug 14 13:00:00 1984	63	169.327014
Tue Aug 14 17:00:00 1984	43	170.608172
Tue Aug 14 18:00:00 1984	43	170.682995
Tue Aug 14 19:00:00 1984	43	171.028697
Tue Aug 14 20:00:00 1984	43	171.139960
Tue Aug 14 21:00:00 1984	43	171.188431
Wed Aug 15 10:00:00 1984	63	169.135600
Wed Aug 15 11:00:00 1984	63	169.174267
Wed Aug 15 12:00:00 1984	63	169.280000
Wed Aug 15 19:00:00 1984	43	169.833000
Wed Aug 15 20:00:00 1984	43	169.895387
Wed Aug 15 21:00:00 1984	43	169.871815
Wed Aug 15 22:00:00 1984	43	169.818860
Wed Aug 15 23:00:00 1984	43	169.763229
Thu Aug 16 00:00:00 1984	43	169.728946
Thu Aug 16 01:00:00 1984	43	169.722000
Thu Aug 16 06:00:00 1984	63	169.362522
Thu Aug 16 07:00:00 1984	63	169.384493
Thu Aug 16 08:00:00 1984	63	169.341247
Thu Aug 16 09:00:00 1984	63	169.383299
Thu Aug 16 10:00:00 1984	63	169.006257
Fri Aug 17 17:00:00 1984	43	168.862922
Fri Aug 17 18:00:00 1984	43	168.893498
Fri Aug 17 19:00:00 1984	43	168.884771
Fri Aug 17 20:00:00 1984	43	168.754592
Fri Aug 17 21:00:00 1984	43	168.730285
Sun Aug 19 17:00:00 1984	43	168.611488
Sun Aug 19 18:00:00 1984	43	168.528918
Sun Aug 19 19:00:00 1984	43	168.475945
Sun Aug 19 20:00:00 1984	43	168.515452
Mon Aug 20 08:00:00 1984	63	170.344044
Mon Aug 20 09:00:00 1984	63	169.991456
Mon Aug 20 10:00:00 1984	63	170.118879
Mon Aug 20 11:00:00 1984	63	170.112089
Mon Aug 20 12:00:00 1984	63	170.230309
Mon Aug 20 13:00:00 1984	63	170.284118
Mon Aug 20 20:00:00 1984	43	168.560000
Mon Aug 20 21:00:00 1984	43	168.175114
Mon Aug 20 22:00:00 1984	43	168.839212
Mon Aug 20 23:00:00 1984	43	168.913993
Tue Aug 21 00:00:00 1984	43	169.154513
Tue Aug 21 08:00:00 1984	63	169.911977
Tue Aug 21 09:00:00 1984	63	169.997413
Tue Aug 21 10:00:00 1984	63	170.007158
Tue Aug 21 11:00:00 1984	63	170.117676
Tue Aug 21 12:00:00 1984	63	170.207279
Tue Aug 21 13:00:00 1984	63	170.493763
Wed Aug 22 12:00:00 1984	63	170.115237
Wed Aug 22 13:00:00 1984	63	170.150769
Wed Aug 22 19:00:00 1984	43	168.711154
Wed Aug 22 20:00:00 1984	43	168.660927
Wed Aug 22 21:00:00 1984	43	168.702121
Wed Aug 22 22:00:00 1984	43	169.326046
Wed Aug 22 23:00:00 1984	43	168.559005
Thu Aug 23 00:00:00 1984	43	169.120000
Thu Aug 23 08:00:00 1984	63	169.210915
Thu Aug 23 09:00:00 1984	63	169.229327
Thu Aug 23 10:00:00 1984	63	169.370879
Thu Aug 23 11:00:00 1984	63	169.409274
Thu Aug 23 19:00:00 1984	43	170.556747
Thu Aug 23 20:00:00 1984	43	170.715356
Thu Aug 23 21:00:00 1984	43	171.057146
Thu Aug 23 22:00:00 1984	43	171.171678
Fri Aug 24 08:00:00 1984	63	170.004944
Fri Aug 24 09:00:00 1984	63	170.030729
Fri Aug 24 19:00:00 1984	43	171.451672
Fri Aug 24 20:00:00 1984	43	171.401618
Fri Aug 24 21:00:00 1984	43	171.414638
Fri Aug 24 22:00:00 1984	43	171.196768
Fri Aug 24 23:00:00 1984	43	171.382832
Sat Aug 25 00:00:00 1984	43	171.660952
Sat Aug 25 16:00:00 1984	43	171.507071
Sat Aug 25 17:00:00 1984	43	170.978118
Sat Aug 25 18:00:00 1984	43	171.012094
Sat Aug 25 19:00:00 1984	43	171.048403
Sat Aug 25 20:00:00 1984	43	171.190072
Sat Aug 25 21:00:00 1984	43	171.286306
Sun Aug 26 22:00:00 1984	43	171.454853
Sun Aug 26 23:00:00 1984	43	171.375417
Mon Aug 27 00:00:00 1984	43	171.499091
Mon Aug 27 08:00:00 1984	63	169.487347
Mon Aug 27 09:00:00 1984	63	169.321502
Mon Aug 27 10:00:00 1984	63	169.236667
Mon Aug 27 16:00:00 1984	43	171.345792
Mon Aug 27 17:00:00 1984	43	171.374123
Mon Aug 27 18:00:00 1984	43	171.487262
Mon Aug 27 19:00:00 1984	43	171.543559
Mon Aug 27 20:00:00 1984	43	171.565863
Mon Aug 27 21:00:00 1984	43	171.588544
Mon Aug 27 22:00:00 1984	43	171.473225
Mon Aug 27 23:00:00 1984	43	171.620660
Tue Aug 28 00:00:00 1984	43	171.873770
Tue Aug 28 11:00:00 1984	63	168.639444
Tue Aug 28 12:00:00 1984	63	168.911593
Tue Aug 28 16:00:00 1984	43	172.835041
Tue Aug 28 17:00:00 1984	43	170.797760
Tue Aug 28 18:00:00 1984	43	170.628049
Tue Aug 28 19:00:00 1984	43	171.100394
Tue Aug 28 20:00:00 1984	43	171.451763
Tue Aug 28 21:00:00 1984	43	172.220944
Wed Aug 29 16:00:00 1984	43	170.560000
Wed Aug 29 17:00:00 1984	43	170.758718
Wed Aug 29 18:00:00 1984	43	170.844776
Wed Aug 29 19:00:00 1984	43	170.944044
Wed Aug 29 20:00:00 1984	43	171.066985
Wed Aug 29 21:00:00 1984	43	171.117221
Wed Aug 29 22:00:00 1984	43	171.111494
Wed Aug 29 23:00:00 1984	43	171.172979
Thu Aug 30 00:00:00 1984	43	171.405556
Thu Aug 30 08:00:00 1984	63	170.029831
Thu Aug 30 09:00:00 1984	63	170.058921
Thu Aug 30 10:00:00 1984	63	170.103897
Thu Aug 30 11:00:00 1984	63	169.977981
Fri Aug 31 16:00:00 1984	43	168.763754
Fri Aug 31 17:00:00 1984	43	168.673928
Fri Aug 31 18:00:00 1984	43	168.645672
Fri Aug 31 19:00:00 1984	43	168.701239
Fri Aug 31 20:00:00 1984	43	168.722621
Fri Aug 31 21:00:00 1984	43	168.773777
Fri Aug 31 22:00:00 1984	43	168.760145
Fri Aug 31 23:00:00 1984	43	168.438165
Sat Sep  1 16:00:00 1984	43	168.125823
Sat Sep  1 17:00:00 1984	43	168.073897
Sat Sep  1 18:00:00 1984	43	168.185945
Sat Sep  1 19:00:00 1984	43	168.092696
Sat Sep  1 20:00:00 1984	43	168.024792
Sat Sep  1 21:00:00 1984	43	168.039583
Sat Sep  1 22:00:00 1984	43	168.096906
Sun Sep  2 10:00:00 1984	63	170.354412
Sun Sep  2 11:00:00 1984	63	170.001725
Sun Sep  2 12:00:00 1984	63	170.246506
Sun Sep  2 16:00:00 1984	43	167.740186
Sun Sep  2 17:00:00 1984	43	167.562191
Sun Sep  2 18:00:00 1984	43	167.676136
Sun Sep  2 19:00:00 1984	43	167.759792
Sun Sep  2 20:00:00 1984	43	167.981265
Sun Sep  2 21:00:00 1984	43	168.112943
Sun Sep  2 22:00:00 1984	43	168.016938
Sun Sep  2 23:00:00 1984	43	168.106020
Sun Sep  2 23:00:00 1984	63	168.674091
Sun Sep  2 23:00:00 1984	43	168.274000
Sun Sep  2 23:00:00 1984	63	168.460000
Sun Sep  2 23:00:00 1984	43	168.525000
Sun Sep  2 23:00:00 1984	63	168.315526
Sun Sep  2 23:00:00 1984	43	168.683333
Sun Sep  2 23:00:00 1984	63	168.230000
Sun Sep  2 23:00:00 1984	43	168.410000
Sun Sep  2 23:00:00 1984	63	168.444925
Sun Sep  2 23:00:00 1984	43	168.180000
Sun Sep  2 23:00:00 1984	63	168.263846
Sun Sep  2 23:00:00 1984	43	168.536667
Sun Sep  2 23:00:00 1984	63	168.344000
Sun Sep  2 23:00:00 1984	43	167.932500
Sun Sep  2 23:00:00 1984	63	168.387917
Sun Sep  2 23:00:00 1984	43	168.464000
Sun Sep  2 23:00:00 1984	63	168.398012
Mon Sep  3 00:00:00 1984	63	168.333310
Mon Sep  3 16:00:00 1984	43	168.753535
Mon Sep  3 17:00:00 1984	43	168.650407
Mon Sep  3 18:00:00 1984	43	168.626109
Mon Sep  3 19:00:00 1984	43	168.740035
Mon Sep  3 20:00:00 1984	43	168.871667
Mon Sep  3 23:00:00 1984	63	169.329013
Tue Sep  4 00:00:00 1984	63	169.159787
Tue Sep  4 01:00:00 1984	63	169.169103
Tue Sep  4 16:00:00 1984	43	170.510382
Tue Sep  4 17:00:00 1984	43	170.241827
Tue Sep  4 18:00:00 1984	43	170.200446
Tue Sep  4 19:00:00 1984	43	170.164504
Tue Sep  4 20:00:00 1984	43	170.105347
Tue Sep  4 21:00:00 1984	43	170.079457
Wed Sep  5 16:00:00 1984	43	169.718204
Wed Sep  5 17:00:00 1984	43	169.674936
Wed Sep  5 18:00:00 1984	43	169.608576
Wed Sep  5 19:00:00 1984	43	169.579816
Wed Sep  5 23:00:00 1984	63	169.555072
Thu Sep  6 00:00:00 1984	63	169.392184
Thu Sep  6 15:00:00 1984	43	171.544643
Thu Sep  6 16:00:00 1984	43	171.166255
Thu Sep  6 17:00:00 1984	43	171.367105
Thu Sep  6 18:00:00 1984	43	171.381441
Thu Sep  6 19:00:00 1984	43	171.388080
Thu Sep  6 20:00:00 1984	43	171.502062
Thu Sep  6 21:00:00 1984	43	171.339556
Thu Sep  6 22:00:00 1984	43	171.424894
Thu Sep  6 23:00:00 1984	43	171.600128
Fri Sep  7 15:00:00 1984	43	169.497283
Fri Sep  7 16:00:00 1984	43	169.874375
Fri Sep  7 17:00:00 1984	43	170.265087
Fri Sep  7 18:00:00 1984	43	169.981964
Fri Sep  7 23:00:00 1984	63	169.749832
Sat Sep  8 00:00:00 1984	63	169.415506
Sat Sep  8 16:00:00 1984	43	170.587402
Sat Sep  8 17:00:00 1984	43	170.333677
Sat Sep  8 18:00:00 1984	43	170.233578
Sat Sep  8 19:00:00 1984	43	170.089618
Sat Sep  8 20:00:00 1984	43	169.993133
Sat Sep  8 21:00:00 1984	43	170.058882
Sat Sep  8 22:00:00 1984	43	169.846346
Sat Sep  8 23:00:00 1984	43	170.035538
Sun Sep  9 15:00:00 1984	43	170.685078
Sun Sep  9 16:00:00 1984	43	170.651537
Sun Sep  9 17:00:00 1984	43	170.376282
Sun Sep  9 22:00:00 1984	63	169.924342
Sun Sep  9 23:00:00 1984	63	169.968889
Mon Sep 10 00:00:00 1984	63	169.460925
Mon Sep 10 01:00:00 1984	63	169.263582
Mon Sep 10 02:00:00 1984	63	169.251914
Mon Sep 10 03:00:00 1984	63	169.216493
Mon Sep 10 04:00:00 1984	63	169.192913
Mon Sep 10 05:00:00 1984	63	169.388571
Mon Sep 10 22:00:00 1984	63	169.668323
Mon Sep 10 23:00:00 1984	63	169.440037
Tue Sep 11 00:00:00 1984	63	169.234440
Tue Sep 11 01:00:00 1984	63	169.184503
Tue Sep 11 02:00:00 1984	63	169.277612
Tue Sep 11 03:00:00 1984	63	169.255523
Wed Sep 12 01:00:00 1984	63	169.956628
Wed Sep 12 02:00:00 1984	63	170.078019
Wed Sep 12 03:00:00 1984	63	170.077718
Wed Sep 12 04:00:00 1984	63	170.038970
Wed Sep 12 05:00:00 1984	63	169.915847
Wed Sep 12 06:00:00 1984	63	169.862424
Thu Sep 13 01:00:00 1984	63	169.124359
Thu Sep 13 02:00:00 1984	63	169.207742
Thu Sep 13 03:00:00 1984	63	169.326000
Thu Sep 13 04:00:00 1984	63	169.189752
Thu Sep 13 05:00:00 1984	63	169.069297
Thu Sep 13 22:00:00 1984	63	169.646636
Thu Sep 13 23:00:00 1984	63	168.441751
Fri Sep 14 00:00:00 1984	63	168.161776
Fri Sep 14 01:00:00 1984	63	168.109785
Fri Sep 14 02:00:00 1984	63	167.923026
Fri Sep 14 03:00:00 1984	63	167.913686
Fri Sep 14 04:00:00 1984	63	167.939333
Sat Sep 15 01:00:00 1984	63	167.497711
Sat Sep 15 02:00:00 1984	63	169.132234
Sat Sep 15 03:00:00 1984	63	169.221452
Sat Sep 15 04:00:00 1984	63	169.030456
Sat Sep 15 05:00:00 1984	63	168.876360
Sat Sep 15 06:00:00 1984	63	168.838780
Sat Sep 15 22:00:00 1984	63	169.588131
Sat Sep 15 23:00:00 1984	63	169.663443
Sun Sep 16 00:00:00 1984	63	169.479632
Sun Sep 16 01:00:00 1984	63	169.313969
Sun Sep 16 02:00:00 1984	63	169.272729
Sun Sep 16 03:00:00 1984	63	169.280686
Mon Sep 17 02:00:00 1984	63	169.828534
Mon Sep 17 03:00:00 1984	63	169.889684
Mon Sep 17 04:00:00 1984	63	169.788987
Mon Sep 17 05:00:00 1984	63	169.700894
Mon Sep 17 06:00:00 1984	63	169.647654
Tue Sep 18 01:00:00 1984	63	169.551848
Tue Sep 18 02:00:00 1984	63	169.466056
Tue Sep 18 03:00:00 1984	63	168.954412
Tue Sep 18 04:00:00 1984	63	168.723632
Tue Sep 18 05:00:00 1984	63	168.477443
Tue Sep 18 06:00:00 1984	63	168.457972
Wed Sep 19 01:00:00 1984	63	169.970721
Wed Sep 19 02:00:00 1984	63	169.979180
Wed Sep 19 03:00:00 1984	63	169.879203
Wed Sep 19 04:00:00 1984	63	169.836697
Wed Sep 19 05:00:00 1984	63	169.864160
Wed Sep 19 22:00:00 1984	63	172.262178
Wed Sep 19 23:00:00 1984	63	172.600944
Thu Sep 20 00:00:00 1984	63	171.274852
Thu Sep 20 01:00:00 1984	63	170.570285
Thu Sep 20 02:00:00 1984	63	169.800227
Thu Sep 20 03:00:00 1984	63	169.200189
Thu Sep 20 23:00:00 1984	63	169.250455
Fri Sep 21 00:00:00 1984	63	169.292675
Fri Sep 21 01:00:00 1984	63	169.371271
Fri Sep 21 02:00:00 1984	63	169.431340
Fri Sep 21 03:00:00 1984	63	169.584512
Fri Sep 21 04:00:00 1984	63	169.389954
Fri Sep 21 05:00:00 1984	63	169.080820
Fri Sep 21 06:00:00 1984	63	169.178400
Fri Sep 21 21:00:00 1984	63	169.821714
Fri Sep 21 22:00:00 1984	63	170.705202
Fri Sep 21 23:00:00 1984	63	171.159873
Sat Sep 22 00:00:00 1984	63	170.798347
Sat Sep 22 01:00:00 1984	63	170.149067
Sat Sep 22 02:00:00 1984	63	170.913273
Sat Sep 22 03:00:00 1984	63	169.788801
Sat Sep 22 04:00:00 1984	63	169.507817
Sun Sep 23 01:00:00 1984	63	168.445145
Sun Sep 23 02:00:00 1984	63	168.562703
Sun Sep 23 03:00:00 1984	63	168.548652
Sun Sep 23 04:00:00 1984	63	168.385054
Sun Sep 23 05:00:00 1984	63	167.919339
Sun Sep 23 06:00:00 1984	63	167.678445
Mon Sep 24 01:00:00 1984	63	168.438840
Mon Sep 24 02:00:00 1984	63	168.645651
Mon Sep 24 03:00:00 1984	63	169.066866
Mon Sep 24 04:00:00 1984	63	169.014085
Mon Sep 24 05:00:00 1984	63	168.547600
Tue Sep 25 00:00:00 1984	63	168.460000
Tue Sep 25 01:00:00 1984	63	168.662857
Tue Sep 25 02:00:00 1984	63	168.343041
Tue Sep 25 03:00:00 1984	63	168.904717
Tue Sep 25 04:00:00 1984	63	168.846221
Tue Sep 25 05:00:00 1984	63	168.565342
Wed Sep 26 01:00:00 1984	63	168.452083
Wed Sep 26 02:00:00 1984	63	168.654242
Wed Sep 26 03:00:00 1984	63	168.619102
Wed Sep 26 04:00:00 1984	63	168.768258
Wed Sep 26 05:00:00 1984	63	168.531959
Wed Sep 26 23:00:00 1984	63	169.021556
Thu Sep 27 00:00:00 1984	63	169.398618
Thu Sep 27 01:00:00 1984	63	169.518763
Thu Sep 27 02:00:00 1984	63	169.478069
Thu Sep 27 03:00:00 1984	63	169.558713
Thu Sep 27 04:00:00 1984	63	169.318378
Thu Sep 27 21:00:00 1984	63	169.822702
Thu Sep 27 22:00:00 1984	63	169.609823
Thu Sep 27 23:00:00 1984	63	169.485819
Sat Sep 29 00:00:00 1984	63	169.021605
Sat Sep 29 01:00:00 1984	63	169.122278
Sat Sep 29 02:00:00 1984	63	169.060044
Sat Sep 29 03:00:00 1984	63	169.053460
Sat Sep 29 21:00:00 1984	63	169.486102
Sat Sep 29 22:00:00 1984	63	169.252011
Sat Sep 29 23:00:00 1984	63	169.184721
Sun Sep 30 00:00:00 1984	63	169.163723
Sun Sep 30 01:00:00 1984	63	169.253709
Sun Sep 30 02:00:00 1984	63	169.256613
Sun Sep 30 03:00:00 1984	63	168.973004
Sun Sep 30 23:00:00 1984	63	169.411003
Mon Oct  1 00:00:00 1984	63	169.345951
Mon Oct  1 01:00:00 1984	63	169.278790
Mon Oct  1 02:00:00 1984	63	169.226286
Mon Oct  1 03:00:00 1984	63	169.308330
Mon Oct  1 04:00:00 1984	63	169.409430
Tue Oct  2 00:00:00 1984	63	169.550845
Tue Oct  2 01:00:00 1984	63	169.544419
Tue Oct  2 02:00:00 1984	63	169.601519
Tue Oct  2 03:00:00 1984	63	169.655098
Tue Oct  2 04:00:00 1984	63	169.439580
Tue Oct  2 05:00:00 1984	63	169.234000
Tue Oct  2 21:00:00 1984	63	168.988451
Tue Oct  2 22:00:00 1984	63	168.849425
Tue Oct  2 23:00:00 1984	63	168.864730
Wed Oct  3 00:00:00 1984	63	168.791765
Wed Oct  3 01:00:00 1984	63	168.914388
Wed Oct  3 02:00:00 1984	63	169.082068
Wed Oct  3 03:00:00 1984	63	169.000044
Thu Oct  4 00:00:00 1984	63	168.606780
Thu Oct  4 01:00:00 1984	63	168.656290
Thu Oct  4 02:00:00 1984	63	168.792102
Thu Oct  4 03:00:00 1984	63	168.739775
Thu Oct  4 04:00:00 1984	63	168.663939
Thu Oct  4 05:00:00 1984	63	168.636364
Thu Oct  4 21:00:00 1984	63	169.284202
Thu Oct  4 22:00:00 1984	63	169.146411
Thu Oct  4 23:00:00 1984	63	169.125129
Fri Oct  5 00:00:00 1984	63	169.075829
Fri Oct  5 01:00:00 1984	63	169.044579
Fri Oct  5 21:00:00 1984	63	169.093790
Fri Oct  5 22:00:00 1984	63	168.922433
Fri Oct  5 23:00:00 1984	63	168.887635
Sat Oct  6 00:00:00 1984	63	168.911604
Sat Oct  6 01:00:00 1984	63	168.860890
Sat Oct  6 02:00:00 1984	63	168.764721
Sat Oct  6 20:00:00 1984	63	169.348500
Sat Oct  6 21:00:00 1984	63	169.303992
Sat Oct  6 22:00:00 1984	63	169.135036
Sat Oct  6 23:00:00 1984	63	169.146256
Sun Oct  7 00:00:00 1984	63	169.236184
Sun Oct  7 01:00:00 1984	63	169.283845
Sun Oct  7 02:00:00 1984	63	169.060126
Sun Oct  7 03:00:00 1984	63	169.067139
Sun Oct  7 20:00:00 1984	63	169.172099
Sun Oct  7 21:00:00 1984	63	168.967337
Sun Oct  7 22:00:00 1984	63	168.806596
Sun Oct  7 23:00:00 1984	63	168.747700
Mon Oct  8 00:00:00 1984	63	168.755807
Mon Oct  8 01:00:00 1984	63	168.710673
Mon Oct  8 02:00:00 1984	63	168.652078
Mon Oct  8 03:00:00 1984	63	168.763915
Mon Oct  8 23:00:00 1984	63	169.355170
Tue Oct  9 00:00:00 1984	63	169.438055
Tue Oct  9 01:00:00 1984	63	169.620717
Tue Oct  9 02:00:00 1984	63	169.608207
Tue Oct  9 03:00:00 1984	63	169.427160
Tue Oct  9 04:00:00 1984	63	169.334971
Tue Oct  9 20:00:00 1984	63	169.448611
Tue Oct  9 21:00:00 1984	63	169.317789
Tue Oct  9 22:00:00 1984	63	169.219715
Tue Oct  9 23:00:00 1984	63	169.202781
Wed Oct 10 00:00:00 1984	63	169.230243
Wed Oct 10 01:00:00 1984	63	169.217234
Wed Oct 10 21:00:00 1984	63	168.993269
Wed Oct 10 22:00:00 1984	63	168.898420
Wed Oct 10 23:00:00 1984	63	168.958370
Thu Oct 11 00:00:00 1984	63	169.072482
Thu Oct 11 01:00:00 1984	63	169.002776
Thu Oct 11 02:00:00 1984	63	168.736115
Sat Oct 13 00:00:00 1984	63	168.167879
Sat Oct 13 01:00:00 1984	63	168.154671
Sat Oct 13 02:00:00 1984	63	168.194293
Sat Oct 13 03:00:00 1984	63	168.157133
Sat Oct 13 20:00:00 1984	63	169.061589
Sat Oct 13 21:00:00 1984	63	168.859771
Sat Oct 13 22:00:00 1984	63	168.733951
Sat Oct 13 23:00:00 1984	63	168.799240
Sun Oct 14 00:00:00 1984	63	168.832968
Sun Oct 14 01:00:00 1984	63	168.780573
Sun Oct 14 02:00:00 1984	63	168.753760
Sun Oct 14 20:00:00 1984	63	168.885142
Sun Oct 14 21:00:00 1984	63	168.746239
Sun Oct 14 22:00:00 1984	63	168.675373
Sun Oct 14 23:00:00 1984	63	168.721113
Mon Oct 15 00:00:00 1984	63	168.752756
Mon Oct 15 01:00:00 1984	63	168.666157
Mon Oct 15 02:00:00 1984	63	168.595707
Mon Oct 15 03:00:00 1984	63	168.530241
Mon Oct 15 04:00:00 1984	63	168.550426
Mon Oct 15 20:00:00 1984	63	169.574164
Mon Oct 15 21:00:00 1984	63	169.437000
Mon Oct 15 22:00:00 1984	63	169.374127
Mon Oct 15 23:00:00 1984	63	169.415415
Tue Oct 16 00:00:00 1984	63	169.459897
Tue Oct 16 01:00:00 1984	63	169.387799
Tue Oct 16 02:00:00 1984	63	169.270230
Tue Oct 16 03:00:00 1984	63	169.186720
Tue Oct 16 20:00:00 1984	63	168.729947
Tue Oct 16 21:00:00 1984	63	168.509928
Tue Oct 16 22:00:00 1984	63	168.407428
Tue Oct 16 23:00:00 1984	63	168.505739
Wed Oct 17 00:00:00 1984	63	168.673088
Wed Oct 17 01:00:00 1984	63	168.852708
Wed Oct 17 20:00:00 1984	63	169.030515
Wed Oct 17 21:00:00 1984	63	169.053066
Wed Oct 17 22:00:00 1984	63	168.754720
Wed Oct 17 23:00:00 1984	63	168.555835
Thu Oct 18 00:00:00 1984	63	168.467197
Thu Oct 18 01:00:00 1984	63	168.498264
Thu Oct 18 20:00:00 1984	63	168.945661
Thu Oct 18 21:00:00 1984	63	168.749700
Thu Oct 18 22:00:00 1984	63	168.585733
Thu Oct 18 23:00:00 1984	63	168.622750
Fri Oct 19 00:00:00 1984	63	168.628671
Fri Oct 19 01:00:00 1984	63	168.652060
Fri Oct 19 23:00:00 1984	63	167.511435
Sat Oct 20 00:00:00 1984	63	167.455227
Sat Oct 20 01:00:00 1984	63	168.055893
Sat Oct 20 02:00:00 1984	63	168.214016
Sat Oct 20 03:00:00 1984	63	168.058643
Sat Oct 20 04:00:00 1984	63	168.141152
Sat Oct 20 05:00:00 1984	63	168.663948
Sun Oct 21 00:00:00 1984	63	169.362915
Sun Oct 21 01:00:00 1984	63	170.095807
Sun Oct 21 02:00:00 1984	63	171.048867
Sun Oct 21 03:00:00 1984	63	170.432929
Sun Oct 21 04:00:00 1984	63	171.878365
Sun Oct 21 05:00:00 1984	63	170.462847
Sun Oct 21 22:00:00 1984	63	169.333860
Sun Oct 21 23:00:00 1984	63	169.481672
Mon Oct 22 00:00:00 1984	63	169.501554
Mon Oct 22 19:00:00 1984	63	169.849515
Mon Oct 22 20:00:00 1984	63	169.753628
Mon Oct 22 21:00:00 1984	63	169.668214
Mon Oct 22 22:00:00 1984	63	169.506298
Mon Oct 22 23:00:00 1984	63	169.498511
Tue Oct 23 00:00:00 1984	63	169.528533
Tue Oct 23 01:00:00 1984	63	169.445931
Tue Oct 23 19:00:00 1984	63	169.224310
Tue Oct 23 20:00:00 1984	63	169.292096
Tue Oct 23 21:00:00 1984	63	169.175899
Tue Oct 23 22:00:00 1984	63	169.303726
Tue Oct 23 23:00:00 1984	63	169.333392
Wed Oct 24 00:00:00 1984	63	169.330184
Wed Oct 24 01:00:00 1984	63	169.153005
Wed Oct 24 02:00:00 1984	63	169.181863
Wed Oct 24 03:00:00 1984	63	169.467500
Wed Oct 24 19:00:00 1984	63	169.756583
Wed Oct 24 20:00:00 1984	63	169.152986
Wed Oct 24 21:00:00 1984	63	168.486107
Wed Oct 24 22:00:00 1984	63	168.391942
Wed Oct 24 23:00:00 1984	63	168.436426
Thu Oct 25 00:00:00 1984	63	168.459707
Thu Oct 25 01:00:00 1984	63	168.424096
Thu Oct 25 22:00:00 1984	63	168.381268
Thu Oct 25 23:00:00 1984	63	168.441191
Fri Oct 26 00:00:00 1984	63	168.400096
Fri Oct 26 01:00:00 1984	63	168.243339
Fri Oct 26 02:00:00 1984	63	168.116504
Fri Oct 26 03:00:00 1984	63	168.120806
Fri Oct 26 04:00:00 1984	63	168.188415
Fri Oct 26 05:00:00 1984	63	168.147800
Fri Oct 26 22:00:00 1984	63	169.622979
Fri Oct 26 23:00:00 1984	63	169.557102
Sat Oct 27 00:00:00 1984	63	169.572312
Sat Oct 27 01:00:00 1984	63	169.664833
Sat Oct 27 02:00:00 1984	63	169.539247
Sat Oct 27 03:00:00 1984	63	169.460068
Sat Oct 27 04:00:00 1984	63	169.516561
Sat Oct 27 05:00:00 1984	63	169.585225
Sat Oct 27 19:00:00 1984	63	170.142147
Sat Oct 27 20:00:00 1984	63	170.065556
Sat Oct 27 21:00:00 1984	63	170.048234
Sat Oct 27 22:00:00 1984	63	170.190198
Sat Oct 27 23:00:00 1984	63	170.123285
Sun Oct 28 00:00:00 1984	63	170.017104
Sun Oct 28 01:00:00 1984	63	169.660674
Sun Oct 28 02:00:00 1984	63	169.567100
Sun Oct 28 19:00:00 1984	63	170.701134
Sun Oct 28 20:00:00 1984	63	170.496661
Sun Oct 28 21:00:00 1984	63	170.413444
Sun Oct 28 22:00:00 1984	63	170.495086
Sun Oct 28 23:00:00 1984	63	170.473647
Mon Oct 29 00:00:00 1984	63	170.477635
Mon Oct 29 19:00:00 1984	63	170.790967
Mon Oct 29 20:00:00 1984	63	170.687211
Mon Oct 29 21:00:00 1984	63	170.702505
Mon Oct 29 22:00:00 1984	63	170.745558
Mon Oct 29 23:00:00 1984	63	170.784426
Tue Oct 30 00:00:00 1984	63	170.788152
Tue Oct 30 01:00:00 1984	63	170.748354
Tue Oct 30 02:00:00 1984	63	170.731479
Tue Oct 30 19:00:00 1984	63	170.935423
Tue Oct 30 20:00:00 1984	63	171.212040
Tue Oct 30 21:00:00 1984	63	171.442218
Tue Oct 30 22:00:00 1984	63	171.884085
Tue Oct 30 23:00:00 1984	63	172.077856
Wed Oct 31 00:00:00 1984	63	171.351132
Wed Oct 31 01:00:00 1984	63	170.184069
Wed Oct 31 02:00:00 1984	63	170.171505
Wed Oct 31 19:00:00 1984	63	170.722054
Wed Oct 31 20:00:00 1984	63	170.571201
Wed Oct 31 21:00:00 1984	63	170.432775
Wed Oct 31 22:00:00 1984	63	170.420551
Wed Oct 31 23:00:00 1984	63	170.389093
Thu Nov  1 00:00:00 1984	63	170.265337
Thu Nov  1 01:00:00 1984	63	170.266140
Thu Nov  1 19:00:00 1984	63	169.650634
Thu Nov  1 20:00:00 1984	63	169.567113
Thu Nov  1 21:00:00 1984	63	169.625217
Thu Nov  1 22:00:00 1984	63	169.700439
Thu Nov  1 23:00:00 1984	63	169.801189
Fri Nov  2 00:00:00 1984	63	169.763730
Fri Nov  2 01:00:00 1984	63	169.880321
Fri Nov  2 19:00:00 1984	63	170.261006
Fri Nov  2 20:00:00 1984	63	170.365448
Fri Nov  2 21:00:00 1984	63	170.167913
Fri Nov  2 22:00:00 1984	63	170.292996
Fri Nov  2 23:00:00 1984	63	170.724850
Sat Nov  3 00:00:00 1984	63	171.138445
Sat Nov  3 01:00:00 1984	63	171.630385
Sat Nov  3 02:00:00 1984	63	171.565979
Sat Nov  3 19:00:00 1984	63	170.616874
Sat Nov  3 20:00:00 1984	63	170.438453
Sat Nov  3 21:00:00 1984	63	170.620698
Sat Nov  3 22:00:00 1984	63	170.709611
Sat Nov  3 23:00:00 1984	63	170.478083
Sun Nov  4 00:00:00 1984	63	171.496126
Sun Nov  4 01:00:00 1984	63	171.032569
Sun Nov  4 19:00:00 1984	63	170.190750
Sun Nov  4 20:00:00 1984	63	169.905455
Sun Nov  4 21:00:00 1984	63	170.424689
Sun Nov  4 22:00:00 1984	63	171.381263
Sun Nov  4 23:00:00 1984	63	170.031776
Mon Nov  5 00:00:00 1984	63	170.432061
Mon Nov  5 01:00:00 1984	63	170.324722
Mon Nov  5 18:00:00 1984	63	170.484468
Mon Nov  5 19:00:00 1984	63	170.108987
Mon Nov  5 20:00:00 1984	63	169.985811
Mon Nov  5 21:00:00 1984	63	169.929609
Mon Nov  5 22:00:00 1984	63	169.944154
Mon Nov  5 23:00:00 1984	63	169.778499
Tue Nov  6 00:00:00 1984	63	169.671448
Tue Nov  6 18:00:00 1984	63	170.002931
Tue Nov  6 19:00:00 1984	63	170.073029
Tue Nov  6 20:00:00 1984	63	170.103777
Tue Nov  6 21:00:00 1984	63	169.716611
Tue Nov  6 22:00:00 1984	63	169.696614
Tue Nov  6 23:00:00 1984	63	169.576443
Wed Nov  7 00:00:00 1984	63	169.553675
Wed Nov  7 01:00:00 1984	63	169.537992
Wed Nov  7 22:00:00 1984	63	169.319811
Wed Nov  7 23:00:00 1984	63	169.308979
Thu Nov  8 00:00:00 1984	63	169.390925
Thu Nov  8 01:00:00 1984	63	170.343099
Thu Nov  8 02:00:00 1984	63	169.716182
Thu Nov  8 03:00:00 1984	63	169.552778
Thu Nov  8 22:00:00 1984	63	168.002308
Thu Nov  8 23:00:00 1984	63	168.081459
Fri Nov  9 00:00:00 1984	63	168.167215
Fri Nov  9 01:00:00 1984	63	167.845881
Fri Nov  9 02:00:00 1984	63	167.897149
Fri Nov  9 03:00:00 1984	63	168.072881
Fri Nov  9 18:00:00 1984	63	169.233216
Fri Nov  9 19:00:00 1984	63	169.212792
Fri Nov  9 20:00:00 1984	63	169.089821
Fri Nov  9 21:00:00 1984	63	169.290568
Fri Nov  9 22:00:00 1984	63	169.326713
Fri Nov  9 23:00:00 1984	63	169.025647
Sat Nov 10 00:00:00 1984	63	168.972670
Sat Nov 10 19:00:00 1984	63	168.961367
Sat Nov 10 20:00:00 1984	63	168.800682
Sat Nov 10 21:00:00 1984	63	168.939173
Sat Nov 10 22:00:00 1984	63	169.048821
Sat Nov 10 23:00:00 1984	63	168.859531
Sun Nov 11 00:00:00 1984	63	168.925336
Sun Nov 11 01:00:00 1984	63	168.957403
Sun Nov 11 02:00:00 1984	63	169.124892
Sun Nov 11 18:00:00 1984	63	169.101325
Sun Nov 11 19:00:00 1984	63	169.034472
Sun Nov 11 20:00:00 1984	63	168.885222
Sun Nov 11 21:00:00 1984	63	169.192816
Sun Nov 11 22:00:00 1984	63	169.271149
Sun Nov 11 23:00:00 1984	63	168.928613
Mon Nov 12 00:00:00 1984	63	168.884695
Mon Nov 12 18:00:00 1984	63	169.974138
Mon Nov 12 19:00:00 1984	63	169.804690
Mon Nov 12 20:00:00 1984	63	169.695771
Mon Nov 12 21:00:00 1984	63	169.793724
Mon Nov 12 22:00:00 1984	63	169.903930
Mon Nov 12 23:00:00 1984	63	170.153117
Tue Nov 13 00:00:00 1984	63	169.838930
Tue Nov 13 01:00:00 1984	63	169.663479
Tue Nov 13 02:00:00 1984	63	169.738639
Tue Nov 13 18:00:00 1984	63	169.327437
Tue Nov 13 19:00:00 1984	63	169.172763
Tue Nov 13 20:00:00 1984	63	169.049537
Tue Nov 13 21:00:00 1984	63	169.302505
Tue Nov 13 22:00:00 1984	63	169.208313
Tue Nov 13 23:00:00 1984	63	169.280311
Wed Nov 14 00:00:00 1984	63	168.981086
Wed Nov 14 01:00:00 1984	63	168.786561
Wed Nov 14 08:00:00 1984	14	172.756955
Wed Nov 14 09:00:00 1984	14	173.178750
Wed Nov 14 10:00:00 1984	14	170.461724
Wed Nov 14 11:00:00 1984	14	169.571916
Wed Nov 14 12:00:00 1984	14	169.510069
Wed Nov 14 19:00:00 1984	63	168.940432
Wed Nov 14 20:00:00 1984	63	168.806127
Wed Nov 14 21:00:00 1984	63	168.839136
Wed Nov 14 22:00:00 1984	63	168.933439
Wed Nov 14 23:00:00 1984	63	169.064175
Thu Nov 15 19:00:00 1984	63	169.696709
Thu Nov 15 20:00:00 1984	63	169.658802
Thu Nov 15 21:00:00 1984	63	169.647703
Thu Nov 15 22:00:00 1984	63	169.691394
Thu Nov 15 23:00:00 1984	63	169.575843
Fri Nov 16 00:00:00 1984	63	169.535660
Fri Nov 16 18:00:00 1984	63	169.882162
Fri Nov 16 19:00:00 1984	63	169.645648
Fri Nov 16 20:00:00 1984	63	169.462405
Fri Nov 16 21:00:00 1984	63	169.686688
Fri Nov 16 22:00:00 1984	63	170.675460
Fri Nov 16 23:00:00 1984	63	169.880795
Sat Nov 17 00:00:00 1984	63	169.502474
Sun Nov 18 00:00:00 1984	63	168.739526
Sun Nov 18 01:00:00 1984	63	169.375541
Sun Nov 18 02:00:00 1984	63	169.347549
Sun Nov 18 03:00:00 1984	63	169.399080
Mon Nov 19 19:00:00 1984	63	169.657620
Mon Nov 19 20:00:00 1984	63	169.642704
Mon Nov 19 21:00:00 1984	63	169.673116
Mon Nov 19 22:00:00 1984	63	169.611733
Mon Nov 19 23:00:00 1984	63	169.515291
Tue Nov 20 00:00:00 1984	63	169.468107
Tue Nov 20 01:00:00 1984	63	169.528630
Tue Nov 20 05:00:00 1984	14	192.107212
Tue Nov 20 06:00:00 1984	14	192.455219
Tue Nov 20 07:00:00 1984	14	193.785893
Wed Nov 21 18:00:00 1984	63	169.669321
Wed Nov 21 19:00:00 1984	63	169.652010
Wed Nov 21 20:00:00 1984	63	169.525672
Wed Nov 21 21:00:00 1984	63	169.455689
Wed Nov 21 22:00:00 1984	63	169.429130
Wed Nov 21 23:00:00 1984	63	169.480717
Thu Nov 22 10:00:00 1984	14	169.628235
Thu Nov 22 11:00:00 1984	14	169.512842
Thu Nov 22 12:00:00 1984	14	170.076765
Thu Nov 22 13:00:00 1984	14	171.126236
Thu Nov 22 17:00:00 1984	63	169.729310
Thu Nov 22 18:00:00 1984	63	169.595852
Thu Nov 22 19:00:00 1984	63	169.436829
Thu Nov 22 20:00:00 1984	63	169.334615
Thu Nov 22 21:00:00 1984	63	169.243353
Thu Nov 22 22:00:00 1984	63	169.395149
Thu Nov 22 23:00:00 1984	63	169.402397
Sat Nov 24 17:00:00 1984	63	170.060617
Sat Nov 24 18:00:00 1984	63	169.976648
Sat Nov 24 19:00:00 1984	63	169.850838
Sat Nov 24 20:00:00 1984	63	169.676539
Sat Nov 24 21:00:00 1984	63	169.679056
Sat Nov 24 22:00:00 1984	63	169.787730
Sat Nov 24 23:00:00 1984	63	169.615955
Mon Nov 26 02:00:00 1984	14	167.060000
Mon Nov 26 03:00:00 1984	14	166.984217
Mon Nov 26 04:00:00 1984	14	166.441444
Mon Nov 26 05:00:00 1984	14	166.149539
Mon Nov 26 06:00:00 1984	14	166.311634
Mon Nov 26 07:00:00 1984	14	165.807138
Mon Nov 26 08:00:00 1984	14	164.990340
Mon Nov 26 09:00:00 1984	14	164.862634
Mon Nov 26 10:00:00 1984	14	164.888993
Mon Nov 26 11:00:00 1984	14	165.018644
Mon Nov 26 12:00:00 1984	14	165.188621
Mon Nov 26 19:00:00 1984	63	168.742727
Mon Nov 26 20:00:00 1984	63	168.645529
Mon Nov 26 21:00:00 1984	63	168.691259
Mon Nov 26 22:00:00 1984	63	169.240178
Mon Nov 26 23:00:00 1984	63	168.960248
Tue Nov 27 00:00:00 1984	63	168.682096
Tue Nov 27 01:00:00 1984	63	168.755944
Wed Nov 28 06:00:00 1984	14	172.930000
Wed Nov 28 07:00:00 1984	14	172.930000
Wed Nov 28 08:00:00 1984	14	172.930000
Wed Nov 28 09:00:00 1984	14	172.930000
Wed Nov 28 22:00:00 1984	63	169.949102
Wed Nov 28 23:00:00 1984	63	169.777685
Thu Nov 29 00:00:00 1984	63	169.734739
Thu Nov 29 01:00:00 1984	63	169.907813
Thu Nov 29 02:00:00 1984	63	169.911348
Thu Nov 29 21:00:00 1984	63	170.058281
Thu Nov 29 22:00:00 1984	63	170.052778
Thu Nov 29 23:00:00 1984	63	170.058916
Fri Nov 30 00:00:00 1984	63	170.052898
Fri Nov 30 01:00:00 1984	63	170.006667
Fri Nov 30 06:00:00 1984	14	172.685276
Fri Nov 30 07:00:00 1984	14	172.418935
Fri Nov 30 08:00:00 1984	14	172.350098
Fri Nov 30 22:00:00 1984	63	169.210994
Fri Nov 30 23:00:00 1984	63	169.131140
Sat Dec  1 00:00:00 1984	63	169.017564
Sat Dec  1 01:00:00 1984	63	168.907140
Sat Dec  1 02:00:00 1984	63	168.895458
Sat Dec  1 03:00:00 1984	63	168.950484
Sat Dec  1 07:00:00 1984	14	161.345182
Sat Dec  1 08:00:00 1984	14	161.174470
Sat Dec  1 09:00:00 1984	14	161.829769
Sat Dec  1 22:00:00 1984	63	170.310319
Sat Dec  1 23:00:00 1984	63	170.208367
Sun Dec  2 00:00:00 1984	63	170.121737
Sun Dec  2 01:00:00 1984	63	169.870000
Sun Dec  2 01:00:00 1984	14	163.257708
Sun Dec  2 02:00:00 1984	14	162.927143
Sun Dec  2 03:00:00 1984	14	162.600783
Sun Dec  2 04:00:00 1984	14	162.600000
Sun Dec  2 19:00:00 1984	63	168.599750
Sun Dec  2 20:00:00 1984	63	168.789066
Sun Dec  2 21:00:00 1984	63	168.786604
Sun Dec  2 22:00:00 1984	63	169.453339
Sun Dec  2 23:00:00 1984	63	169.527867
Mon Dec  3 00:00:00 1984	63	168.790321
Mon Dec  3 20:00:00 1984	63	170.411802
Mon Dec  3 21:00:00 1984	63	170.439307
Mon Dec  3 22:00:00 1984	63	170.518879
Mon Dec  3 23:00:00 1984	63	170.466915
Tue Dec  4 00:00:00 1984	63	170.473682
Tue Dec  4 05:00:00 1984	14	167.424444
Tue Dec  4 06:00:00 1984	14	165.063480
Tue Dec  4 07:00:00 1984	14	165.032888
Tue Dec  4 08:00:00 1984	14	165.317470
Tue Dec  4 09:00:00 1984	14	164.650775
Tue Dec  4 22:00:00 1984	63	170.075806
Tue Dec  4 23:00:00 1984	63	169.626209
Wed Dec  5 00:00:00 1984	63	169.106148
Wed Dec  5 01:00:00 1984	63	169.064567
Wed Dec  5 02:00:00 1984	63	168.812038
Wed Dec  5 22:00:00 1984	63	170.348182
Wed Dec  5 23:00:00 1984	63	169.277160
Thu Dec  6 00:00:00 1984	63	168.827187
Thu Dec  6 01:00:00 1984	63	168.907303
Thu Dec  6 02:00:00 1984	63	168.642285
Thu Dec  6 22:00:00 1984	63	170.080612
Thu Dec  6 23:00:00 1984	63	168.581522
Fri Dec  7 00:00:00 1984	63	168.492807
Fri Dec  7 21:00:00 1984	63	171.520345
Fri Dec  7 22:00:00 1984	63	171.240066
Fri Dec  7 23:00:00 1984	63	170.900176
Sat Dec  8 00:00:00 1984	63	171.190952
Sat Dec  8 06:00:00 1984	14	173.280750
Sat Dec  8 07:00:00 1984	14	172.403415
Sat Dec  8 08:00:00 1984	14	172.348509
Sat Dec  8 09:00:00 1984	14	171.183090
Sat Dec  8 20:00:00 1984	63	170.518333
Sat Dec  8 21:00:00 1984	63	170.552229
Sat Dec  8 22:00:00 1984	63	170.630645
Sat Dec  8 23:00:00 1984	63	170.775325
Sun Dec  9 00:00:00 1984	63	171.003009
Sun Dec  9 21:00:00 1984	63	169.780559
Sun Dec  9 22:00:00 1984	63	169.737529
Sun Dec  9 23:00:00 1984	63	169.689217
Mon Dec 10 00:00:00 1984	63	169.761479
Mon Dec 10 01:00:00 1984	63	169.791563
Mon Dec 10 02:00:00 1984	63	169.768284
Mon Dec 10 03:00:00 1984	63	169.843721
Mon Dec 10 06:00:00 1984	14	176.599286
Mon Dec 10 07:00:00 1984	14	178.591374
Mon Dec 10 08:00:00 1984	14	179.002822
Mon Dec 10 09:00:00 1984	14	179.637489
Mon Dec 10 10:00:00 1984	14	179.227301
Mon Dec 10 11:00:00 1984	14	180.342636
Mon Dec 10 17:00:00 1984	63	170.541654
Mon Dec 10 18:00:00 1984	63	170.498412
Mon Dec 10 19:00:00 1984	63	170.476509
Mon Dec 10 20:00:00 1984	63	170.366331
Mon Dec 10 21:00:00 1984	63	170.428222
Mon Dec 10 22:00:00 1984	63	170.472339
Mon Dec 10 23:00:00 1984	63	170.428688
Tue Dec 25 00:00:00 1984	63	169.121881
Tue Dec 25 01:00:00 1984	63	169.155857
Tue Dec 25 21:00:00 1984	63	169.462500
Tue Dec 25 22:00:00 1984	63	169.463726
Tue Dec 25 23:00:00 1984	63	168.579056
Wed Dec 26 00:00:00 1984	63	168.540873
Wed Dec 26 00:00:00 1984	63	168.976667
Wed Dec 26 00:00:00 1984	63	168.657931
Wed Dec 26 00:00:00 1984	63	168.180000
Wed Dec 26 01:00:00 1984	63	168.800000
Wed Dec 26 01:00:00 1984	63	168.558750
Wed Dec 26 01:00:00 1984	63	168.627500
Wed Dec 26 01:00:00 1984	63	168.946000
Wed Dec 26 03:00:00 1984	14	174.101168
Wed Dec 26 04:00:00 1984	14	174.111323
Wed Dec 26 05:00:00 1984	14	174.120000
Wed Dec 26 06:00:00 1984	14	174.120000
Wed Dec 26 07:00:00 1984	14	174.120000
Wed Dec 26 11:00:00 1984	14	174.120000
Wed Dec 26 12:00:00 1984	14	174.120000
Wed Dec 26 19:00:00 1984	63	170.451805
Wed Dec 26 20:00:00 1984	63	170.479949
Wed Dec 26 21:00:00 1984	63	170.500521
Wed Dec 26 22:00:00 1984	63	170.506696
Wed Dec 26 23:00:00 1984	63	170.568849
Thu Dec 27 00:00:00 1984	63	170.709820
Thu Dec 27 01:00:00 1984	63	170.573566
Thu Dec 27 01:00:00 1984	14	174.109355
Thu Dec 27 02:00:00 1984	14	173.924114
Thu Dec 27 03:00:00 1984	14	174.045522
Thu Dec 27 04:00:00 1984	14	174.026522
Thu Dec 27 05:00:00 1984	14	173.912529
Thu Dec 27 06:00:00 1984	14	174.272474
Thu Dec 27 07:00:00 1984	14	174.351579
Thu Dec 27 15:00:00 1984	63	169.094861
Thu Dec 27 16:00:00 1984	63	169.028698
Thu Dec 27 17:00:00 1984	63	168.723905
Thu Dec 27 18:00:00 1984	63	168.700476
Thu Dec 27 19:00:00 1984	63	168.728580
Thu Dec 27 20:00:00 1984	63	168.690774
Thu Dec 27 21:00:00 1984	63	168.685177
Thu Dec 27 22:00:00 1984	63	168.787633
Thu Dec 27 23:00:00 1984	63	168.817799
Sat Dec 29 00:00:00 1984	63	169.769559
Sat Dec 29 01:00:00 1984	63	169.932628
Sat Dec 29 15:00:00 1984	63	170.583406
Sat Dec 29 16:00:00 1984	63	170.448726
Sat Dec 29 17:00:00 1984	63	170.426521
Sat Dec 29 18:00:00 1984	63	170.448259
Sat Dec 29 19:00:00 1984	63	170.427851
Sat Dec 29 20:00:00 1984	63	170.515778
Sat Dec 29 21:00:00 1984	63	170.475012
Sat Dec 29 23:00:00 1984	63	170.751029
Sun Dec 30 00:00:00 1984	63	170.722846
Sun Dec 30 01:00:00 1984	63	171.018239
Sun Dec 30 15:00:00 1984	63	169.594857
Sun Dec 30 16:00:00 1984	63	169.595866
Sun Dec 30 17:00:00 1984	63	169.682007
Sun Dec 30 18:00:00 1984	63	169.804253
Sun Dec 30 19:00:00 1984	63	169.860950
Sun Dec 30 20:00:00 1984	63	170.053869
Sun Dec 30 21:00:00 1984	63	170.085099
Sun Dec 30 22:00:00 1984	63	169.155662
Sun Dec 30 23:00:00 1984	63	169.215385
Mon Dec 31 00:00:00 1984	63	169.030182
Mon Dec 31 01:00:00 1984	63	169.169231
Mon Dec 31 16:00:00 1984	63	170.408108
Mon Dec 31 17:00:00 1984	63	170.390294
Mon Dec 31 18:00:00 1984	63	170.295266
Mon Dec 31 19:00:00 1984	63	170.300764
Mon Dec 31 20:00:00 1984	63	170.408225
Mon Dec 31 21:00:00 1984	63	170.386259
Mon Dec 31 22:00:00 1984	63	170.389341
Mon Dec 31 23:00:00 1984	63	170.460208
Tue Jan  1 00:00:00 1985	63	170.552529
Tue Jan  1 01:00:00 1985	63	170.725357
Tue Jan  1 16:00:00 1985	63	170.506375
Tue Jan  1 17:00:00 1985	63	170.425294
Tue Jan  1 18:00:00 1985	63	170.454260
Tue Jan  1 19:00:00 1985	63	170.392917
Tue Jan  1 20:00:00 1985	63	170.377101
Tue Jan  1 21:00:00 1985	63	170.298630
Tue Jan  1 22:00:00 1985	63	170.391908
Tue Jan  1 23:00:00 1985	63	170.569053
Wed Jan  2 00:00:00 1985	63	170.760234
Wed Jan  2 01:00:00 1985	63	170.957778
Wed Jan  2 04:00:00 1985	14	170.800667
Wed Jan  2 05:00:00 1985	14	171.250867
Wed Jan  2 06:00:00 1985	14	171.570489
Wed Jan  2 15:00:00 1985	63	169.500606
Wed Jan  2 16:00:00 1985	63	169.289226
Wed Jan  2 17:00:00 1985	63	169.110714
Wed Jan  2 18:00:00 1985	63	169.091573
Wed Jan  2 19:00:00 1985	63	169.080414
Wed Jan  2 20:00:00 1985	63	169.048274
Wed Jan  2 21:00:00 1985	63	169.011074
Wed Jan  2 22:00:00 1985	63	169.177882
Wed Jan  2 23:00:00 1985	63	169.415649
Thu Jan  3 00:00:00 1985	63	169.657246
Thu Jan  3 01:00:00 1985	63	170.044000
Thu Jan  3 15:00:00 1985	63	170.131529
Thu Jan  3 16:00:00 1985	63	170.136092
Thu Jan  3 17:00:00 1985	63	169.982118
Thu Jan  3 18:00:00 1985	63	169.935089
Thu Jan  3 19:00:00 1985	63	169.876882
Thu Jan  3 20:00:00 1985	63	169.888580
Thu Jan  3 21:00:00 1985	63	169.842781
Thu Jan  3 22:00:00 1985	63	170.085988
Thu Jan  3 23:00:00 1985	63	170.036369
Fri Jan  4 00:00:00 1985	63	170.008626
Fri Jan  4 01:00:00 1985	63	170.179290
Fri Jan  4 15:00:00 1985	63	170.262588
Fri Jan  4 16:00:00 1985	63	170.119482
Fri Jan  4 17:00:00 1985	63	170.010553
Fri Jan  4 18:00:00 1985	63	169.882123
Fri Jan  4 19:00:00 1985	63	169.851820
Fri Jan  4 20:00:00 1985	63	169.871818
Fri Jan  4 21:00:00 1985	63	169.735445
Fri Jan  4 22:00:00 1985	63	169.812367
Fri Jan  4 23:00:00 1985	63	169.978287
Sat Jan  5 00:00:00 1985	63	170.333208
Sat Jan  5 01:00:00 1985	63	170.490541
Sat Jan  5 19:00:00 1985	63	169.508036
Sat Jan  5 20:00:00 1985	63	169.413314
Sat Jan  5 21:00:00 1985	63	169.268313
Sat Jan  5 22:00:00 1985	63	169.449802
Sat Jan  5 23:00:00 1985	63	169.641509
Sun Jan  6 00:00:00 1985	63	169.393846
Sun Jan  6 00:00:00 1985	63	169.508000
Sun Jan  6 00:00:00 1985	63	169.413333
Sun Jan  6 00:00:00 1985	63	169.456842
Sun Jan  6 00:00:00 1985	63	169.470000
Sun Jan  6 00:00:00 1985	63	169.400000
Sun Jan  6 00:00:00 1985	63	169.422000
Sun Jan  6 01:00:00 1985	63	169.516667
Sun Jan  6 01:00:00 1985	63	169.643333
Sun Jan  6 19:00:00 1985	63	169.481118
Sun Jan  6 20:00:00 1985	63	169.405621
Sun Jan  6 21:00:00 1985	63	169.329530
Sun Jan  6 22:00:00 1985	63	169.483846
Sun Jan  6 23:00:00 1985	63	169.761598
Mon Jan  7 00:00:00 1985	63	170.180692
Mon Jan  7 01:00:00 1985	63	170.377426
Mon Jan  7 18:00:00 1985	63	170.365118
Mon Jan  7 19:00:00 1985	63	170.153491
Mon Jan  7 20:00:00 1985	63	170.077824
Mon Jan  7 21:00:00 1985	63	170.079852
Mon Jan  7 22:00:00 1985	63	170.917536
Mon Jan  7 23:00:00 1985	63	170.427118
Tue Jan  8 00:00:00 1985	63	170.640526
Tue Jan  8 00:00:00 1985	63	170.736667
Tue Jan  8 00:00:00 1985	63	170.792667
Tue Jan  8 01:00:00 1985	63	170.395221
Tue Jan  8 17:00:00 1985	63	170.229412
Tue Jan  8 18:00:00 1985	63	170.234593
Tue Jan  8 19:00:00 1985	63	170.490114
Tue Jan  8 20:00:00 1985	63	171.275824
Tue Jan  8 21:00:00 1985	63	170.861974
Tue Jan  8 22:00:00 1985	63	172.536397
Tue Jan  8 23:00:00 1985	63	168.533947
Wed Jan  9 00:00:00 1985	63	167.768989
Wed Jan  9 01:00:00 1985	63	168.073344
Wed Jan  9 01:00:00 1985	14	166.417500
Wed Jan  9 02:00:00 1985	14	166.673310
Wed Jan  9 03:00:00 1985	14	166.913384
Wed Jan  9 04:00:00 1985	14	166.643979
Wed Jan  9 05:00:00 1985	14	166.769392
Wed Jan  9 06:00:00 1985	14	166.583427
Wed Jan  9 07:00:00 1985	14	166.570483
Wed Jan  9 17:00:00 1985	63	170.694786
Wed Jan  9 18:00:00 1985	63	170.674403
Wed Jan  9 19:00:00 1985	63	170.665794
Wed Jan  9 20:00:00 1985	63	170.657822
Wed Jan  9 21:00:00 1985	63	170.597530
Wed Jan  9 22:00:00 1985	63	170.717297
Wed Jan  9 23:00:00 1985	63	170.620333
Thu Jan 10 00:00:00 1985	63	170.648785
Thu Jan 10 01:00:00 1985	63	170.670283
Thu Jan 10 17:00:00 1985	63	169.628402
Thu Jan 10 18:00:00 1985	63	169.660676
Thu Jan 10 19:00:00 1985	63	169.771893
Thu Jan 10 20:00:00 1985	63	169.777855
Thu Jan 10 21:00:00 1985	63	169.544367
Thu Jan 10 22:00:00 1985	63	169.718700
Thu Jan 10 23:00:00 1985	63	169.775513
Fri Jan 11 00:00:00 1985	63	169.895234
Fri Jan 11 01:00:00 1985	63	170.073852
Fri Jan 11 17:00:00 1985	63	169.896412
Fri Jan 11 18:00:00 1985	63	169.905597
Fri Jan 11 19:00:00 1985	63	169.894055
Fri Jan 11 20:00:00 1985	63	169.835042
Fri Jan 11 21:00:00 1985	63	169.783954
Sat Jan 12 05:00:00 1985	14	164.374234
Sat Jan 12 06:00:00 1985	14	164.313371
Sat Jan 12 07:00:00 1985	14	163.433177
Sat Jan 12 08:00:00 1985	14	163.508530
Sat Jan 12 09:00:00 1985	14	163.500000
Sat Jan 12 10:00:00 1985	14	163.500000
Sat Jan 12 21:00:00 1985	63	169.895000
Sat Jan 12 22:00:00 1985	63	169.878187
Sat Jan 12 23:00:00 1985	63	169.986603
Sun Jan 13 00:00:00 1985	63	170.245115
Sun Jan 13 01:00:00 1985	63	169.973848
Sun Jan 13 17:00:00 1985	63	169.922766
Sun Jan 13 18:00:00 1985	63	169.913929
Sun Jan 13 19:00:00 1985	63	169.904518
Sun Jan 13 20:00:00 1985	63	169.891607
Sun Jan 13 21:00:00 1985	63	169.821163
Sun Jan 13 22:00:00 1985	63	169.930447
Sun Jan 13 23:00:00 1985	63	170.052004
Thu Jan 17 03:00:00 1985	14	162.999694
Thu Jan 17 04:00:00 1985	14	163.013339
Thu Jan 17 05:00:00 1985	14	163.082162
Thu Jan 17 06:00:00 1985	14	163.166722
Fri Jan 18 01:00:00 1985	14	161.310000
Fri Jan 18 02:00:00 1985	14	161.685556
Fri Jan 18 03:00:00 1985	14	161.590857
Sat Jan 19 05:00:00 1985	14	173.081237
Sat Jan 19 06:00:00 1985	14	174.932251
Sat Jan 19 07:00:00 1985	14	175.527006
Sat Jan 19 08:00:00 1985	14	174.792187
Sat Jan 19 09:00:00 1985	14	174.016124
Sat Jan 19 10:00:00 1985	14	174.132542
Sun Jan 20 02:00:00 1985	14	174.028203
Sun Jan 20 03:00:00 1985	14	174.267282
Sun Jan 20 04:00:00 1985	14	174.044701
Sun Jan 20 05:00:00 1985	14	174.154342
Sun Jan 20 06:00:00 1985	14	173.911914
Sun Jan 20 07:00:00 1985	14	174.012067
Sun Jan 20 08:00:00 1985	14	174.029525
Tue Jan 22 05:00:00 1985	14	173.024923
Tue Jan 22 06:00:00 1985	14	173.129080
Tue Jan 22 07:00:00 1985	14	173.626457
Tue Jan 22 08:00:00 1985	14	174.870407
Tue Jan 22 09:00:00 1985	14	175.110000
Wed Jan 23 04:00:00 1985	14	165.502603
Wed Jan 23 05:00:00 1985	14	166.065558
Wed Jan 23 06:00:00 1985	14	166.166487
Wed Jan 23 07:00:00 1985	14	166.495694
Wed Jan 23 08:00:00 1985	14	166.590877
Thu Jan 24 01:00:00 1985	14	169.797155
Thu Jan 24 02:00:00 1985	14	170.350958
Thu Jan 24 03:00:00 1985	14	169.299560
Thu Jan 24 04:00:00 1985	14	169.701734
Thu Jan 24 05:00:00 1985	14	169.945726
Thu Jan 24 06:00:00 1985	14	168.665213
Sat Jan 26 04:00:00 1985	14	169.816000
Sat Jan 26 05:00:00 1985	14	170.927111
Sat Jan 26 06:00:00 1985	14	171.084932
Sat Jan 26 07:00:00 1985	14	170.969758
Sat Jan 26 08:00:00 1985	14	170.609300
Sun Jan 27 05:00:00 1985	14	159.037774
Sun Jan 27 06:00:00 1985	14	159.943551
Sun Jan 27 07:00:00 1985	14	159.789799
Sun Jan 27 08:00:00 1985	14	160.352705
Tue Jan 29 01:00:00 1985	14	170.703125
Tue Jan 29 02:00:00 1985	14	171.136731
Tue Jan 29 03:00:00 1985	14	171.119263
Tue Jan 29 04:00:00 1985	14	170.215924
Tue Jan 29 05:00:00 1985	14	169.954515
Wed Jan 30 01:00:00 1985	14	189.664570
Wed Jan 30 02:00:00 1985	14	190.178622
Wed Jan 30 03:00:00 1985	14	190.042797
Wed Jan 30 04:00:00 1985	14	190.218479
Wed Jan 30 05:00:00 1985	14	189.920288
Thu Jan 31 04:00:00 1985	14	171.576667
Thu Jan 31 05:00:00 1985	14	171.091272
Thu Jan 31 06:00:00 1985	14	170.791161
Thu Jan 31 07:00:00 1985	14	173.425443
Thu Jan 31 23:00:00 1985	14	172.270000
Fri Feb  1 00:00:00 1985	14	172.293565
Fri Feb  1 01:00:00 1985	14	171.965494
Fri Feb  1 02:00:00 1985	14	171.911225
Fri Feb  1 03:00:00 1985	14	172.948946
Sat Feb  2 00:00:00 1985	14	170.691959
Sat Feb  2 01:00:00 1985	14	171.001028
Sat Feb  2 02:00:00 1985	14	171.152623
Sat Feb  2 03:00:00 1985	14	170.816814
Sat Feb  2 04:00:00 1985	14	170.480678
Sat Feb  2 05:00:00 1985	14	170.870000
Sun Feb  3 05:00:00 1985	14	172.158397
Sun Feb  3 06:00:00 1985	14	172.168554
Sun Feb  3 07:00:00 1985	14	172.282655
Sun Feb  3 08:00:00 1985	14	172.557263
Sun Feb  3 09:00:00 1985	14	173.355289
Wed Feb  6 05:00:00 1985	14	171.711000
Wed Feb  6 06:00:00 1985	14	171.737054
Wed Feb  6 07:00:00 1985	14	171.580035
Wed Feb  6 08:00:00 1985	14	171.738129
Wed Feb  6 09:00:00 1985	14	172.057246
Fri Feb  8 01:00:00 1985	14	174.211930
Fri Feb  8 02:00:00 1985	14	177.413885
Fri Feb  8 03:00:00 1985	14	177.967418
Fri Feb  8 04:00:00 1985	14	177.907825
Thu Feb 14 00:00:00 1985	14	176.785972
Thu Feb 14 01:00:00 1985	14	176.736629
Thu Feb 14 20:00:00 1985	14	181.156778
Thu Feb 14 21:00:00 1985	14	180.956791
Thu Feb 14 22:00:00 1985	14	180.442094
Thu Feb 14 23:00:00 1985	14	180.349947
Fri Feb 15 00:00:00 1985	14	181.560000
Sun Feb 17 02:00:00 1985	14	179.762584
Sun Feb 17 03:00:00 1985	14	180.290965
Sun Feb 17 04:00:00 1985	14	179.733145
Mon Feb 18 02:00:00 1985	14	178.773099
Mon Feb 18 08:00:00 1985	14	177.575016
Mon Feb 18 23:00:00 1985	14	174.143916
Tue Feb 19 00:00:00 1985	14	174.308506
Tue Feb 19 01:00:00 1985	14	174.310000
Tue Feb 19 02:00:00 1985	14	174.310000
Tue Feb 19 03:00:00 1985	14	174.310000
Tue Feb 19 04:00:00 1985	14	174.310000
Tue Feb 19 05:00:00 1985	14	174.310000
Tue Feb 19 06:00:00 1985	14	174.310000
Wed Feb 20 04:00:00 1985	14	172.373353
Wed Feb 20 05:00:00 1985	14	172.535556
Wed Feb 20 06:00:00 1985	14	172.569685
Wed Feb 20 07:00:00 1985	14	172.740000
Wed Feb 20 08:00:00 1985	14	172.940110
Wed Feb 20 23:00:00 1985	14	173.075682
Thu Feb 21 00:00:00 1985	14	173.377467
Thu Feb 21 01:00:00 1985	14	173.370000
Thu Feb 21 02:00:00 1985	14	173.370000
Thu Feb 21 03:00:00 1985	14	173.370000
Fri Feb 22 04:00:00 1985	14	176.363920
Fri Feb 22 05:00:00 1985	14	176.258812
Fri Feb 22 06:00:00 1985	14	176.454644
Fri Feb 22 07:00:00 1985	14	176.443012
Fri Feb 22 08:00:00 1985	14	176.991774
Sat Feb 23 20:00:00 1985	14	176.131124
Sat Feb 23 21:00:00 1985	14	175.953357
Sat Feb 23 22:00:00 1985	14	175.939857
Sat Feb 23 23:00:00 1985	14	176.209708
Sun Feb 24 00:00:00 1985	14	175.250000
Sun Feb 24 01:00:00 1985	14	175.250000
Sun Feb 24 20:00:00 1985	14	173.970526
Sun Feb 24 21:00:00 1985	14	172.899177
Sun Feb 24 22:00:00 1985	14	172.971038
Sun Feb 24 23:00:00 1985	14	172.757394
Mon Feb 25 00:00:00 1985	14	171.680000
Mon Feb 25 01:00:00 1985	14	171.680000
Tue Feb 26 04:00:00 1985	14	176.251683
Tue Feb 26 05:00:00 1985	14	176.000000
Tue Feb 26 20:00:00 1985	14	174.984412
Tue Feb 26 21:00:00 1985	14	174.868466
Tue Feb 26 22:00:00 1985	14	174.867264
Tue Feb 26 23:00:00 1985	14	174.714275
Wed Feb 27 00:00:00 1985	14	174.560000
Wed Feb 27 01:00:00 1985	14	174.560000
Thu Feb 28 00:00:00 1985	14	172.153333
Thu Feb 28 01:00:00 1985	14	172.182408
Thu Feb 28 02:00:00 1985	14	172.062719
Thu Feb 28 03:00:00 1985	14	172.034104
Thu Feb 28 04:00:00 1985	14	172.029406
Thu Feb 28 19:00:00 1985	14	171.756759
Thu Feb 28 20:00:00 1985	14	171.536334
Thu Feb 28 21:00:00 1985	14	171.403129
Thu Feb 28 22:00:00 1985	14	171.266458
Sat Mar  2 03:00:00 1985	14	172.769352
Sat Mar  2 04:00:00 1985	14	172.475866
Sat Mar  2 05:00:00 1985	14	172.147037
Sat Mar  2 06:00:00 1985	14	171.994635
Sat Mar  2 07:00:00 1985	14	172.415106
Sat Mar  2 21:00:00 1985	14	174.650852
Sat Mar  2 22:00:00 1985	14	174.915728
Sat Mar  2 23:00:00 1985	14	175.166783
Sun Mar  3 00:00:00 1985	14	175.930000
Sun Mar  3 01:00:00 1985	14	175.930000
Sun Mar  3 23:00:00 1985	14	176.633846
Mon Mar  4 00:00:00 1985	14	173.120000
Mon Mar  4 01:00:00 1985	14	173.120000
Mon Mar  4 02:00:00 1985	14	172.917423
Mon Mar  4 03:00:00 1985	14	172.215430
Mon Mar  4 04:00:00 1985	14	172.108099
Mon Mar  4 05:00:00 1985	14	171.990712
Mon Mar  4 06:00:00 1985	14	171.988118
Mon Mar  4 07:00:00 1985	14	172.154036
Tue Mar  5 19:00:00 1985	14	177.045794
Tue Mar  5 20:00:00 1985	14	177.165106
Tue Mar  5 21:00:00 1985	14	177.212173
Tue Mar  5 22:00:00 1985	14	177.406187
Tue Mar  5 23:00:00 1985	14	177.856108
Wed Mar  6 20:00:00 1985	14	174.502310
Wed Mar  6 21:00:00 1985	14	174.340255
Wed Mar  6 22:00:00 1985	14	174.279626
Wed Mar  6 23:00:00 1985	14	174.269343
Thu Mar  7 19:00:00 1985	14	175.462660
Thu Mar  7 20:00:00 1985	14	175.314651
Fri Mar  8 21:00:00 1985	14	175.530269
Fri Mar  8 22:00:00 1985	14	175.246787
Fri Mar  8 23:00:00 1985	14	175.226667
Sun Mar 10 01:00:00 1985	14	177.195450
Sun Mar 10 02:00:00 1985	14	177.205185
Sun Mar 10 03:00:00 1985	14	177.140528
Sun Mar 10 04:00:00 1985	14	177.054686
Sun Mar 10 05:00:00 1985	14	176.620000
Mon Mar 11 23:00:00 1985	14	171.128633
Tue Mar 12 00:00:00 1985	14	169.750000
Tue Mar 12 01:00:00 1985	14	169.750000
Tue Mar 12 02:00:00 1985	14	169.750000
Tue Mar 12 03:00:00 1985	14	169.750000
Tue Mar 12 22:00:00 1985	14	172.438159
Tue Mar 12 23:00:00 1985	14	169.579208
Thu Mar 14 00:00:00 1985	14	169.810000
Thu Mar 14 01:00:00 1985	14	169.810000
Thu Mar 14 21:00:00 1985	14	171.428500
Thu Mar 14 22:00:00 1985	14	171.879748
Thu Mar 14 23:00:00 1985	14	172.718115
Fri Mar 15 00:00:00 1985	14	172.500000
Fri Mar 15 01:00:00 1985	14	172.500000
Fri Mar 15 02:00:00 1985	14	172.500000
Sat Mar 16 19:00:00 1985	14	169.968728
Sat Mar 16 20:00:00 1985	14	169.753965
Sat Mar 16 21:00:00 1985	14	169.803979
Sat Mar 16 22:00:00 1985	14	169.872843
Sat Mar 16 23:00:00 1985	14	170.085295
Sun Mar 17 00:00:00 1985	14	169.620000
Sun Mar 17 01:00:00 1985	14	169.620000
Sun Mar 17 05:00:00 1985	43	170.346897
Sun Mar 17 06:00:00 1985	43	170.377418
Sun Mar 17 07:00:00 1985	43	170.159581
Sun Mar 17 08:00:00 1985	43	170.139140
Sun Mar 17 09:00:00 1985	43	170.154315
Sun Mar 17 21:00:00 1985	14	170.131728
Sun Mar 17 22:00:00 1985	14	170.205095
Sun Mar 17 23:00:00 1985	14	170.181955
Mon Mar 18 00:00:00 1985	14	171.620000
Mon Mar 18 17:00:00 1985	14	169.994375
Mon Mar 18 18:00:00 1985	14	169.515295
Mon Mar 18 19:00:00 1985	14	169.264597
Mon Mar 18 20:00:00 1985	14	169.197175
Mon Mar 18 21:00:00 1985	14	169.171521
Mon Mar 18 22:00:00 1985	14	168.844867
Wed Mar 20 19:00:00 1985	14	173.426364
Wed Mar 20 20:00:00 1985	14	170.165935
Wed Mar 20 21:00:00 1985	14	170.372633
Wed Mar 20 22:00:00 1985	14	170.111632
Thu Mar 21 18:00:00 1985	14	170.725882
Thu Mar 21 19:00:00 1985	14	170.953905
Thu Mar 21 20:00:00 1985	14	171.234675
Thu Mar 21 21:00:00 1985	14	171.423059
Thu Mar 21 22:00:00 1985	14	171.417515
Thu Mar 21 23:00:00 1985	14	171.294074
Fri Mar 22 00:00:00 1985	14	172.120000
Fri Mar 22 01:00:00 1985	14	172.120000
Fri Mar 22 02:00:00 1985	14	172.120000
Fri Mar 22 06:00:00 1985	43	168.731500
Fri Mar 22 07:00:00 1985	43	168.745649
Fri Mar 22 08:00:00 1985	43	168.603097
Fri Mar 22 09:00:00 1985	43	168.809946
Fri Mar 22 10:00:00 1985	43	168.976933
Tue Mar 26 03:00:00 1985	43	167.911825
Tue Mar 26 04:00:00 1985	43	168.439879
Tue Mar 26 05:00:00 1985	43	168.534889
Tue Mar 26 06:00:00 1985	43	168.835455
Tue Mar 26 07:00:00 1985	43	168.701647
Tue Mar 26 08:00:00 1985	43	168.350000
Tue Mar 26 20:00:00 1985	14	185.796196
Tue Mar 26 21:00:00 1985	14	179.096803
Tue Mar 26 22:00:00 1985	14	172.718031
Tue Mar 26 23:00:00 1985	14	172.810975
Wed Mar 27 00:00:00 1985	14	173.491653
Wed Mar 27 01:00:00 1985	14	173.500000
Thu Mar 28 07:00:00 1985	43	169.146302
Thu Mar 28 08:00:00 1985	43	168.815106
Thu Mar 28 09:00:00 1985	43	168.832721
Thu Mar 28 10:00:00 1985	43	169.315909
Fri Mar 29 20:00:00 1985	14	172.324308
Sat Mar 30 04:00:00 1985	43	168.719474
Sat Mar 30 05:00:00 1985	43	168.699930
Sat Mar 30 06:00:00 1985	43	168.774011
Sat Mar 30 07:00:00 1985	43	168.754734
Sat Mar 30 08:00:00 1985	43	168.655637
Sat Mar 30 09:00:00 1985	43	168.696756
Mon Apr  1 01:00:00 1985	14	170.653200
Mon Apr  1 02:00:00 1985	14	170.569822
Mon Apr  1 03:00:00 1985	14	170.514603
Mon Apr  1 04:00:00 1985	14	170.596748
Mon Apr  1 05:00:00 1985	14	170.826056
Mon Apr  1 06:00:00 1985	43	162.448105
Mon Apr  1 07:00:00 1985	43	162.641817
Mon Apr  1 08:00:00 1985	43	162.975783
Mon Apr  1 09:00:00 1985	43	163.160851
Tue Apr  2 06:00:00 1985	43	169.867500
Tue Apr  2 07:00:00 1985	43	169.588602
Tue Apr  2 08:00:00 1985	43	166.908816
Tue Apr  2 09:00:00 1985	43	167.139882
Wed Apr  3 03:00:00 1985	14	171.069981
Wed Apr  3 04:00:00 1985	14	171.219605
Wed Apr  3 05:00:00 1985	14	171.291537
Wed Apr  3 06:00:00 1985	14	171.625476
Wed Apr  3 08:00:00 1985	43	168.760000
Wed Apr  3 09:00:00 1985	43	168.962754
Wed Apr  3 21:00:00 1985	14	173.849942
Wed Apr  3 22:00:00 1985	14	173.995993
Wed Apr  3 23:00:00 1985	14	174.025670
Thu Apr  4 00:00:00 1985	14	173.680000
Thu Apr  4 01:00:00 1985	14	173.680000
Thu Apr  4 02:00:00 1985	14	173.680000
Thu Apr  4 03:00:00 1985	14	173.680000
Thu Apr  4 04:00:00 1985	14	173.680000
Thu Apr  4 21:00:00 1985	14	173.855221
Thu Apr  4 22:00:00 1985	14	173.969873
Thu Apr  4 23:00:00 1985	14	174.040565
Fri Apr  5 00:00:00 1985	14	173.748333
Fri Apr  5 01:00:00 1985	14	173.750000
Fri Apr  5 06:00:00 1985	43	167.727923
Fri Apr  5 07:00:00 1985	43	167.663841
Fri Apr  5 08:00:00 1985	43	168.154541
Fri Apr  5 09:00:00 1985	43	168.386207
Sat Apr  6 02:00:00 1985	43	170.310000
Sat Apr  6 02:00:00 1985	43	170.560000
Sat Apr  6 02:00:00 1985	43	170.500000
Sat Apr  6 02:00:00 1985	43	170.766667
Sat Apr  6 03:00:00 1985	43	170.464363
Sat Apr  6 04:00:00 1985	43	170.457610
Sat Apr  6 05:00:00 1985	43	170.579422
Sat Apr  6 06:00:00 1985	43	170.553268
Sat Apr  6 07:00:00 1985	43	170.592099
Sat Apr  6 08:00:00 1985	43	170.702962
Sat Apr  6 09:00:00 1985	43	170.866316
Sun Apr  7 00:00:00 1985	14	174.247349
Sun Apr  7 01:00:00 1985	14	173.651758
Sun Apr  7 02:00:00 1985	14	173.587822
Sun Apr  7 03:00:00 1985	14	173.643636
Sun Apr  7 04:00:00 1985	14	173.773609
Sun Apr  7 05:00:00 1985	14	173.729494
Sun Apr  7 05:00:00 1985	43	170.111429
Sun Apr  7 05:00:00 1985	14	173.932000
Sun Apr  7 05:00:00 1985	43	170.384375
Sun Apr  7 06:00:00 1985	43	170.499655
Sun Apr  7 07:00:00 1985	43	170.479154
Sun Apr  7 08:00:00 1985	43	170.659935
Sun Apr  7 09:00:00 1985	43	170.635209
Mon Apr  8 01:00:00 1985	14	173.644618
Mon Apr  8 02:00:00 1985	14	173.658481
Mon Apr  8 03:00:00 1985	14	173.699366
Mon Apr  8 04:00:00 1985	14	173.726918
Mon Apr  8 05:00:00 1985	43	170.927439
Mon Apr  8 06:00:00 1985	43	170.947766
Mon Apr  8 07:00:00 1985	43	171.046617
Mon Apr  8 08:00:00 1985	43	171.132679
Mon Apr  8 09:00:00 1985	43	171.154466
Tue Apr  9 04:00:00 1985	43	170.970603
Tue Apr  9 06:00:00 1985	43	170.663135
Tue Apr  9 07:00:00 1985	43	170.337711
Tue Apr  9 08:00:00 1985	43	170.752317
Tue Apr  9 09:00:00 1985	43	171.087683
Wed Apr 10 00:00:00 1985	14	169.680000
Thu Apr 11 01:00:00 1985	43	169.122045
Thu Apr 11 02:00:00 1985	43	169.068622
Thu Apr 11 03:00:00 1985	43	169.035720
Thu Apr 11 04:00:00 1985	43	169.472021
Thu Apr 11 05:00:00 1985	43	169.376565
Thu Apr 11 06:00:00 1985	43	169.433673
Thu Apr 11 23:00:00 1985	14	169.645000
Fri Apr 12 00:00:00 1985	14	169.120000
Fri Apr 12 01:00:00 1985	14	169.120000
Fri Apr 12 02:00:00 1985	14	169.120000
Fri Apr 12 03:00:00 1985	14	169.120000
Fri Apr 12 04:00:00 1985	14	169.120000
Fri Apr 12 21:00:00 1985	14	171.106194
Fri Apr 12 22:00:00 1985	14	171.253300
Fri Apr 12 23:00:00 1985	14	169.718603
Sat Apr 13 00:00:00 1985	14	169.810000
Sat Apr 13 01:00:00 1985	14	169.810000
Sat Apr 13 02:00:00 1985	43	169.735638
Sat Apr 13 03:00:00 1985	43	169.745271
Sat Apr 13 04:00:00 1985	43	169.603913
Sat Apr 13 05:00:00 1985	43	169.712903
Sat Apr 13 06:00:00 1985	43	169.610211
Sat Apr 13 07:00:00 1985	43	169.429218
Sat Apr 13 08:00:00 1985	43	169.616270
Sun Apr 14 03:00:00 1985	43	169.664242
Sun Apr 14 04:00:00 1985	43	169.568721
Sun Apr 14 05:00:00 1985	43	169.706747
Sun Apr 14 06:00:00 1985	43	169.578190
Sun Apr 14 07:00:00 1985	43	168.945673
Sun Apr 14 08:00:00 1985	43	168.870000
Sun Apr 14 22:00:00 1985	14	171.566646
Sun Apr 14 23:00:00 1985	14	170.845331
Mon Apr 15 00:00:00 1985	14	172.180000
Mon Apr 15 01:00:00 1985	14	172.180000
Mon Apr 15 02:00:00 1985	14	170.943368
Mon Apr 15 03:00:00 1985	14	170.847318
Mon Apr 15 04:00:00 1985	14	170.758425
Mon Apr 15 04:00:00 1985	14	170.282222
Mon Apr 15 04:00:00 1985	43	168.851600
Mon Apr 15 05:00:00 1985	43	169.083333
Mon Apr 15 05:00:00 1985	14	172.180000
Mon Apr 15 05:00:00 1985	43	169.403828
Mon Apr 15 06:00:00 1985	43	169.434078
Mon Apr 15 07:00:00 1985	43	169.448209
Mon Apr 15 08:00:00 1985	43	169.600942
Tue Apr 16 21:00:00 1985	14	171.165377
Tue Apr 16 22:00:00 1985	14	171.172603
Tue Apr 16 23:00:00 1985	14	170.860639
Wed Apr 17 00:00:00 1985	14	170.310000
Wed Apr 17 01:00:00 1985	14	170.310000
Thu Apr 18 02:00:00 1985	43	169.149674
Thu Apr 18 03:00:00 1985	43	169.236997
Thu Apr 18 04:00:00 1985	43	169.142682
Thu Apr 18 05:00:00 1985	43	169.247612
Thu Apr 18 06:00:00 1985	43	169.452357
Thu Apr 18 07:00:00 1985	43	169.450944
Thu Apr 18 08:00:00 1985	43	169.581970
Thu Apr 18 21:00:00 1985	14	171.970106
Thu Apr 18 22:00:00 1985	14	172.298682
Thu Apr 18 23:00:00 1985	14	172.494974
Fri Apr 19 00:00:00 1985	14	172.750000
Fri Apr 19 01:00:00 1985	14	172.750000
Sat Apr 20 01:00:00 1985	43	170.700538
Sat Apr 20 02:00:00 1985	43	170.680000
Sat Apr 20 03:00:00 1985	43	171.088015
Sat Apr 20 04:00:00 1985	43	170.855955
Sat Apr 20 05:00:00 1985	43	170.773071
Sat Apr 20 06:00:00 1985	43	170.735370
Sat Apr 20 07:00:00 1985	43	170.813304
Sat Apr 20 08:00:00 1985	43	170.915567
Sun Apr 21 03:00:00 1985	43	169.902937
Sun Apr 21 04:00:00 1985	43	170.053745
Sun Apr 21 05:00:00 1985	43	170.154539
Sun Apr 21 06:00:00 1985	43	170.434553
Mon Apr 22 01:00:00 1985	43	170.285424
Mon Apr 22 02:00:00 1985	43	170.337566
Mon Apr 22 03:00:00 1985	43	170.312532
Mon Apr 22 04:00:00 1985	43	170.359493
Mon Apr 22 05:00:00 1985	43	170.351018
Mon Apr 22 06:00:00 1985	43	170.378791
Mon Apr 22 07:00:00 1985	43	170.328133
Mon Apr 22 08:00:00 1985	43	170.620256
Tue Apr 23 02:00:00 1985	43	169.668741
Tue Apr 23 03:00:00 1985	43	169.851843
Tue Apr 23 04:00:00 1985	43	170.188415
Tue Apr 23 05:00:00 1985	43	170.370000
Tue Apr 23 21:00:00 1985	14	173.170764
Tue Apr 23 22:00:00 1985	14	173.174953
Thu Apr 25 21:00:00 1985	14	170.692829
Thu Apr 25 22:00:00 1985	14	170.609463
Thu Apr 25 23:00:00 1985	14	170.547840
Fri Apr 26 18:00:00 1985	14	169.547738
Fri Apr 26 19:00:00 1985	14	172.010586
Fri Apr 26 20:00:00 1985	14	172.220221
Fri Apr 26 21:00:00 1985	14	172.337568
Fri Apr 26 22:00:00 1985	14	172.415128
Sat Apr 27 03:00:00 1985	43	170.831863
Sat Apr 27 04:00:00 1985	43	170.988353
Sat Apr 27 05:00:00 1985	43	171.161730
Sat Apr 27 06:00:00 1985	43	171.176897
Sat Apr 27 07:00:00 1985	43	171.236976
Sat Apr 27 08:00:00 1985	43	171.485833
Sun Apr 28 15:00:00 1985	14	177.138875
Sun Apr 28 17:00:00 1985	14	177.914052
Sun Apr 28 18:00:00 1985	14	177.967219
Sun Apr 28 19:00:00 1985	14	178.149118
Sun Apr 28 20:00:00 1985	14	178.494049
Sun Apr 28 21:00:00 1985	14	178.450279
Sun Apr 28 22:00:00 1985	14	178.584675
Sun Apr 28 23:00:00 1985	14	178.342977
Mon Apr 29 00:00:00 1985	14	177.870000
Mon Apr 29 01:00:00 1985	14	177.870000
Mon Apr 29 02:00:00 1985	14	177.870000
Mon Apr 29 03:00:00 1985	14	177.870000
Tue Apr 30 05:00:00 1985	43	171.433775
Tue Apr 30 06:00:00 1985	43	171.507401
Tue Apr 30 07:00:00 1985	43	171.710929
Tue Apr 30 08:00:00 1985	43	171.680000
Tue Apr 30 21:00:00 1985	14	170.589246
Tue Apr 30 22:00:00 1985	14	170.460756
Tue Apr 30 23:00:00 1985	14	170.370904
Wed May  1 00:00:00 1985	14	169.430000
Wed May  1 01:00:00 1985	14	169.430000
Wed May  1 20:00:00 1985	14	177.550523
Wed May  1 21:00:00 1985	14	177.736881
Wed May  1 22:00:00 1985	14	177.781941
Wed May  1 23:00:00 1985	14	177.882822
Thu May  2 00:00:00 1985	14	177.870000
Thu May  2 02:00:00 1985	43	172.691635
Thu May  2 03:00:00 1985	43	172.703721
Thu May  2 04:00:00 1985	43	172.546148
Thu May  2 05:00:00 1985	43	172.440574
Thu May  2 06:00:00 1985	43	172.500000
Thu May  2 18:00:00 1985	14	169.881357
Thu May  2 19:00:00 1985	14	169.831076
Thu May  2 20:00:00 1985	14	169.827504
Thu May  2 21:00:00 1985	14	169.864539
Thu May  2 22:00:00 1985	14	169.686705
Thu May  2 23:00:00 1985	14	169.659213
Fri May  3 00:00:00 1985	14	169.180000
Fri May  3 17:00:00 1985	14	172.823782
Fri May  3 18:00:00 1985	14	169.613960
Fri May  3 19:00:00 1985	14	169.737698
Fri May  3 20:00:00 1985	14	169.753108
Sat May  4 17:00:00 1985	14	169.115860
Sat May  4 18:00:00 1985	14	169.248404
Sat May  4 19:00:00 1985	14	169.266857
Sat May  4 20:00:00 1985	14	169.378741
Sun May  5 20:00:00 1985	14	170.977967
Sun May  5 21:00:00 1985	14	170.896542
Sun May  5 22:00:00 1985	14	170.818085
Sun May  5 23:00:00 1985	14	170.694878
Mon May  6 20:00:00 1985	14	169.933819
Mon May  6 21:00:00 1985	14	169.150221
Mon May  6 22:00:00 1985	14	169.200580
Tue May  7 17:00:00 1985	14	169.997850
Tue May  7 18:00:00 1985	14	170.096021
Tue May  7 19:00:00 1985	14	170.436690
Tue May  7 20:00:00 1985	14	170.536864
Tue May  7 21:00:00 1985	14	170.439658
Tue May  7 22:00:00 1985	14	170.195194
Tue May  7 23:00:00 1985	14	170.153480
Wed May  8 00:00:00 1985	14	170.060000
Thu May  9 01:00:00 1985	43	169.088839
Thu May  9 02:00:00 1985	43	169.189811
Thu May  9 03:00:00 1985	43	169.244681
Thu May  9 04:00:00 1985	43	168.380202
Thu May  9 05:00:00 1985	43	167.689651
Thu May  9 06:00:00 1985	43	167.894677
Thu May  9 07:00:00 1985	43	168.089394
Fri May 10 03:00:00 1985	43	169.560843
Fri May 10 04:00:00 1985	43	169.588255
Fri May 10 05:00:00 1985	43	169.346886
Fri May 10 06:00:00 1985	43	169.888835
Fri May 10 22:00:00 1985	14	170.752464
Fri May 10 23:00:00 1985	14	170.446552
Sat May 11 04:00:00 1985	43	169.799878
Sat May 11 05:00:00 1985	43	169.807319
Sat May 11 06:00:00 1985	43	169.894018
Sat May 11 07:00:00 1985	43	170.020420
Sat May 11 19:00:00 1985	14	173.443133
Sat May 11 20:00:00 1985	14	173.584525
Sat May 11 21:00:00 1985	14	173.813333
Sat May 11 22:00:00 1985	14	174.045134
Sat May 11 23:00:00 1985	14	173.887643
Sun May 12 03:00:00 1985	43	170.442287
Sun May 12 04:00:00 1985	43	170.368542
Sun May 12 05:00:00 1985	43	170.457970
Sun May 12 06:00:00 1985	43	170.942145
Sun May 12 07:00:00 1985	43	171.250000
Sun May 12 18:00:00 1985	63	166.655484
Sun May 12 18:00:00 1985	14	172.014377
Sun May 12 19:00:00 1985	14	172.157986
Sun May 12 20:00:00 1985	14	172.326892
Sun May 12 21:00:00 1985	14	172.332128
Sun May 12 22:00:00 1985	14	172.309855
Sun May 12 23:00:00 1985	14	172.224267
Mon May 13 01:00:00 1985	43	170.393935
Mon May 13 02:00:00 1985	43	170.455852
Mon May 13 03:00:00 1985	43	170.569528
Mon May 13 04:00:00 1985	43	170.707180
Mon May 13 05:00:00 1985	43	172.654904
Mon May 13 06:00:00 1985	43	171.610719
Mon May 13 07:00:00 1985	43	171.307174
Mon May 13 19:00:00 1985	14	174.062667
Mon May 13 20:00:00 1985	14	174.007277
Mon May 13 21:00:00 1985	14	174.219416
Mon May 13 22:00:00 1985	14	173.989525
Mon May 13 23:00:00 1985	14	173.788495
Tue May 14 18:00:00 1985	14	170.716393
Tue May 14 19:00:00 1985	14	171.425653
Tue May 14 20:00:00 1985	14	171.210916
Tue May 14 21:00:00 1985	14	170.961978
Tue May 14 22:00:00 1985	14	170.681992
Tue May 14 23:00:00 1985	14	170.652152
Wed May 15 21:00:00 1985	14	170.840159
Wed May 15 22:00:00 1985	14	170.862022
Wed May 15 23:00:00 1985	14	170.958132
Wed May 15 23:00:00 1985	43	170.500000
Wed May 15 23:00:00 1985	14	170.370000
Wed May 15 23:00:00 1985	43	169.782222
Thu May 16 00:00:00 1985	43	169.810000
Thu May 16 01:00:00 1985	43	169.810000
Thu May 16 02:00:00 1985	43	169.810000
Thu May 16 03:00:00 1985	43	169.810000
Thu May 16 04:00:00 1985	43	169.810000
Thu May 16 05:00:00 1985	43	169.810000
Thu May 16 06:00:00 1985	43	169.810000
Thu May 16 17:00:00 1985	14	170.786560
Thu May 16 18:00:00 1985	14	171.683020
Thu May 16 19:00:00 1985	14	172.227593
Thu May 16 20:00:00 1985	14	170.894632
Thu May 16 21:00:00 1985	14	170.976331
Thu May 16 22:00:00 1985	14	173.168768
Thu May 16 23:00:00 1985	14	172.542526
Fri May 17 00:00:00 1985	14	172.597427
Fri May 17 02:00:00 1985	43	169.925556
Fri May 17 03:00:00 1985	43	169.694455
Fri May 17 04:00:00 1985	43	170.489754
Fri May 17 19:00:00 1985	14	170.920073
Fri May 17 20:00:00 1985	14	171.314558
Fri May 17 21:00:00 1985	14	171.071566
Fri May 17 22:00:00 1985	14	170.926374
Fri May 17 23:00:00 1985	14	170.533777
Sat May 18 18:00:00 1985	14	170.007692
Sat May 18 19:00:00 1985	14	170.011334
Sat May 18 20:00:00 1985	14	170.165314
Sat May 18 21:00:00 1985	14	170.114536
Sat May 18 22:00:00 1985	14	170.043894
Sat May 18 23:00:00 1985	14	169.987155
Sun May 19 03:00:00 1985	43	167.901727
Sun May 19 04:00:00 1985	43	167.726481
Sun May 19 05:00:00 1985	43	168.560056
Sun May 19 06:00:00 1985	43	168.890000
Sun May 19 15:00:00 1985	63	158.216613
Sun May 19 15:00:00 1985	14	169.735000
Sun May 19 16:00:00 1985	14	169.081028
Sun May 19 16:00:00 1985	63	158.560000
Sun May 19 16:00:00 1985	14	168.985500
Sun May 19 16:00:00 1985	63	158.680000
Sun May 19 16:00:00 1985	14	169.250588
Sun May 19 16:00:00 1985	63	157.750000
Sun May 19 16:00:00 1985	14	168.898125
Sun May 19 16:00:00 1985	63	157.870000
Sun May 19 16:00:00 1985	14	169.027143
Sun May 19 16:00:00 1985	63	158.000000
Sun May 19 17:00:00 1985	63	157.870000
Sun May 19 17:00:00 1985	14	169.232500
Sun May 19 17:00:00 1985	63	157.560000
Sun May 19 17:00:00 1985	14	168.056220
Sun May 19 17:00:00 1985	63	158.141911
Sun May 19 17:00:00 1985	14	168.057596
Sun May 19 17:00:00 1985	63	158.164375
Sun May 19 17:00:00 1985	14	168.352558
Sun May 19 17:00:00 1985	63	158.302973
Sun May 19 18:00:00 1985	63	158.313121
Mon May 20 03:00:00 1985	43	168.886881
Mon May 20 04:00:00 1985	43	168.538498
Mon May 20 05:00:00 1985	43	168.454454
Mon May 20 06:00:00 1985	43	168.474904
Mon May 20 21:00:00 1985	14	170.496102
Mon May 20 22:00:00 1985	14	171.498771
Mon May 20 23:00:00 1985	14	171.482735
Tue May 21 00:00:00 1985	14	170.870000
Tue May 21 01:00:00 1985	14	170.870000
Tue May 21 23:00:00 1985	14	168.715023
Wed May 22 00:00:00 1985	14	168.500000
Wed May 22 01:00:00 1985	14	168.500000
Wed May 22 02:00:00 1985	14	168.500000
Wed May 22 19:00:00 1985	14	167.333081
Wed May 22 20:00:00 1985	14	169.845850
Wed May 22 21:00:00 1985	14	170.019715
Wed May 22 22:00:00 1985	14	169.947024
Wed May 22 23:00:00 1985	14	170.177608
Thu May 23 00:00:00 1985	14	170.180000
Thu May 23 23:00:00 1985	43	168.620000
Fri May 24 00:00:00 1985	43	168.120000
Fri May 24 01:00:00 1985	43	168.120000
Fri May 24 16:00:00 1985	14	168.988750
Fri May 24 17:00:00 1985	14	169.105079
Fri May 24 18:00:00 1985	14	170.730000
Fri May 24 19:00:00 1985	14	170.516756
Fri May 24 20:00:00 1985	14	170.175040
Sat May 25 23:00:00 1985	14	172.215000
Sun May 26 00:00:00 1985	14	172.120000
Sun May 26 01:00:00 1985	14	172.120000
Sun May 26 02:00:00 1985	14	172.120000
Sun May 26 05:00:00 1985	43	175.138062
Sun May 26 06:00:00 1985	43	175.842429
Mon May 27 17:00:00 1985	14	170.998652
Mon May 27 18:00:00 1985	14	171.225371
Mon May 27 19:00:00 1985	14	171.475035
Mon May 27 20:00:00 1985	14	171.615719
Mon May 27 21:00:00 1985	14	171.720522
Mon May 27 22:00:00 1985	14	171.632255
Mon May 27 23:00:00 1985	14	171.010821
Tue May 28 00:00:00 1985	14	172.060000
Tue May 28 01:00:00 1985	14	172.060000
Tue May 28 17:00:00 1985	14	170.511892
Tue May 28 18:00:00 1985	14	170.705586
Tue May 28 19:00:00 1985	14	171.076641
Tue May 28 20:00:00 1985	14	170.574314
Wed May 29 23:00:00 1985	43	172.428443
Thu May 30 00:00:00 1985	43	172.870000
Thu May 30 01:00:00 1985	43	172.870000
Thu May 30 02:00:00 1985	43	172.870000
Thu May 30 03:00:00 1985	43	172.870000
Thu May 30 17:00:00 1985	14	169.584000
Thu May 30 18:00:00 1985	14	171.934639
Thu May 30 19:00:00 1985	14	171.469140
Thu May 30 20:00:00 1985	14	170.520270
Thu May 30 21:00:00 1985	14	172.098295
Thu May 30 22:00:00 1985	14	170.965726
Fri May 31 11:00:00 1985	63	176.838228
Fri May 31 12:00:00 1985	63	176.237037
Fri May 31 13:00:00 1985	63	176.022381
Fri May 31 14:00:00 1985	63	175.697727
Fri May 31 15:00:00 1985	63	175.682177
Sun Jun  2 04:00:00 1985	43	166.750000
Sun Jun  2 05:00:00 1985	43	166.750000
Sun Jun  2 17:00:00 1985	63	174.683077
Mon Jun  3 09:00:00 1985	63	170.129298
Mon Jun  3 10:00:00 1985	63	170.336235
Mon Jun  3 11:00:00 1985	63	170.916166
Mon Jun  3 12:00:00 1985	63	170.672500
Mon Jun  3 13:00:00 1985	63	170.623269
Mon Jun  3 22:00:00 1985	14	173.756829
Mon Jun  3 23:00:00 1985	14	173.596133
Tue Jun  4 00:00:00 1985	14	174.620000
Tue Jun  4 01:00:00 1985	14	174.620000
Tue Jun  4 01:00:00 1985	14	174.620000
Tue Jun  4 05:00:00 1985	43	136.500000
Tue Jun  4 13:00:00 1985	63	168.622857
Tue Jun  4 14:00:00 1985	63	171.589487
Tue Jun  4 22:00:00 1985	14	170.517381
Tue Jun  4 23:00:00 1985	14	170.639167
Wed Jun  5 00:00:00 1985	14	168.930000
Wed Jun  5 01:00:00 1985	14	168.930000
Wed Jun  5 08:00:00 1985	63	172.500000
Wed Jun  5 09:00:00 1985	63	171.310000
Wed Jun  5 13:00:00 1985	63	169.322941
Wed Jun  5 23:00:00 1985	43	170.937500
Thu Jun  6 00:00:00 1985	43	170.930000
Thu Jun  6 01:00:00 1985	43	170.930000
Thu Jun  6 02:00:00 1985	43	169.887368
Thu Jun  6 03:00:00 1985	43	169.911684
Thu Jun  6 04:00:00 1985	43	170.106169
Thu Jun  6 05:00:00 1985	43	170.375521
Fri Jun  7 03:00:00 1985	43	169.810000
Fri Jun  7 23:00:00 1985	14	171.522222
Sat Jun  8 03:00:00 1985	43	168.356970
Sat Jun  8 04:00:00 1985	43	168.430000
Sun Jun  9 00:00:00 1985	43	168.432500
Sun Jun  9 01:00:00 1985	43	168.154977
Sun Jun  9 02:00:00 1985	43	168.282466
Sun Jun  9 03:00:00 1985	43	168.379094
Sun Jun  9 04:00:00 1985	43	168.505484
Sun Jun  9 05:00:00 1985	43	168.435417
Mon Jun 10 00:00:00 1985	14	176.560000
Mon Jun 10 01:00:00 1985	14	176.560000
Mon Jun 10 01:00:00 1985	43	169.878098
Mon Jun 10 02:00:00 1985	43	170.085530
Mon Jun 10 03:00:00 1985	43	170.225844
Mon Jun 10 04:00:00 1985	43	170.288136
Mon Jun 10 23:00:00 1985	14	178.080392
Tue Jun 11 00:00:00 1985	14	177.870000
Wed Jun 12 23:00:00 1985	14	176.616111
Thu Jun 13 00:00:00 1985	14	177.000000
Thu Jun 13 01:00:00 1985	14	177.000000
Thu Jun 13 22:00:00 1985	14	173.226226
Thu Jun 13 23:00:00 1985	14	173.672471
Fri Jun 14 00:00:00 1985	14	174.680000
Fri Jun 14 01:00:00 1985	14	174.680000
Fri Jun 14 04:00:00 1985	43	166.935000
Sat Jun 15 23:00:00 1985	14	176.328333
Sun Jun 16 00:00:00 1985	14	176.430000
Sun Jun 16 01:00:00 1985	14	176.430000
Sun Jun 16 23:00:00 1985	14	171.991544
Mon Jun 17 00:00:00 1985	14	170.810000
Mon Jun 17 01:00:00 1985	14	170.810000
Mon Jun 17 23:00:00 1985	14	174.953333
Tue Jun 18 00:00:00 1985	14	171.255591
Tue Jun 18 01:00:00 1985	14	170.839885
Tue Jun 18 22:00:00 1985	14	172.536376
Tue Jun 18 23:00:00 1985	14	172.310000
Wed Jun 19 00:00:00 1985	14	172.310000
Wed Jun 19 18:00:00 1985	14	173.404000
Wed Jun 19 19:00:00 1985	14	172.903292
Wed Jun 19 20:00:00 1985	14	173.092796
Wed Jun 19 21:00:00 1985	14	173.354955
Wed Jun 19 22:00:00 1985	14	173.516298
Wed Jun 19 23:00:00 1985	14	173.755026
Thu Jun 20 22:00:00 1985	14	172.931760
Fri Jun 21 23:00:00 1985	14	173.711160
Sat Jun 22 14:00:00 1985	63	174.052609
Sat Jun 22 15:00:00 1985	63	174.100000
Sat Jun 22 18:00:00 1985	14	172.874005
Sat Jun 22 19:00:00 1985	14	172.780427
Sat Jun 22 20:00:00 1985	14	173.004531
Sat Jun 22 21:00:00 1985	14	173.223309
Sat Jun 22 22:00:00 1985	14	173.457113
Sat Jun 22 23:00:00 1985	14	173.999172
Sun Jun 23 23:00:00 1985	14	172.938061
Mon Jun 24 08:00:00 1985	63	173.095126
Mon Jun 24 09:00:00 1985	63	173.166554
Tue Jun 25 00:00:00 1985	43	171.060000
Tue Jun 25 01:00:00 1985	43	171.060000
Tue Jun 25 09:00:00 1985	63	173.420000
Tue Jun 25 12:00:00 1985	63	172.680000
Tue Jun 25 14:00:00 1985	63	172.541170
Tue Jun 25 15:00:00 1985	63	173.090000
Wed Jun 26 10:00:00 1985	63	170.666111
Wed Jun 26 12:00:00 1985	63	170.765094
Wed Jun 26 13:00:00 1985	63	170.789210
Wed Jun 26 14:00:00 1985	63	170.244211
Wed Jun 26 15:00:00 1985	63	170.298991
Fri Jun 28 23:00:00 1985	43	170.180000
Sat Jun 29 01:00:00 1985	43	169.060000
Sat Jun 29 02:00:00 1985	43	169.060000
Sat Jun 29 14:00:00 1985	14	168.792131
Sat Jun 29 21:00:00 1985	43	172.500000
Sun Jun 30 03:00:00 1985	43	173.454261
Sun Jun 30 06:00:00 1985	63	168.620000
Sun Jun 30 07:00:00 1985	63	170.127000
Sun Jun 30 11:00:00 1985	63	170.251495
Sun Jun 30 12:00:00 1985	63	170.073118
Sun Jun 30 13:00:00 1985	63	170.060654
Sun Jun 30 14:00:00 1985	63	170.213346
Sun Jun 30 15:00:00 1985	63	170.467171
Sun Jun 30 16:00:00 1985	63	170.900000
Sun Jun 30 16:00:00 1985	14	172.567313
Sun Jun 30 17:00:00 1985	14	172.708769
Sun Jun 30 18:00:00 1985	14	173.386243
Sun Jun 30 19:00:00 1985	14	175.685652
Sun Jun 30 20:00:00 1985	14	173.603866
Sun Jun 30 21:00:00 1985	14	173.306055
Sun Jun 30 22:00:00 1985	14	173.751555
Sun Jun 30 23:00:00 1985	14	174.288551
Mon Jul  1 01:00:00 1985	43	173.620000
Mon Jul  1 10:00:00 1985	63	175.366220
Mon Jul  1 11:00:00 1985	63	174.550538
Mon Jul  1 12:00:00 1985	63	174.193581
Mon Jul  1 13:00:00 1985	63	174.409444
Mon Jul  1 14:00:00 1985	63	174.888039
Mon Jul  1 15:00:00 1985	63	175.013917
Mon Jul  1 16:00:00 1985	63	175.346667
Tue Jul  2 01:00:00 1985	43	173.651628
Tue Jul  2 02:00:00 1985	43	173.663913
Tue Jul  2 11:00:00 1985	63	171.186022
Tue Jul  2 12:00:00 1985	63	171.829832
Wed Jul  3 20:00:00 1985	14	173.103626
Wed Jul  3 21:00:00 1985	14	172.476996
Wed Jul  3 22:00:00 1985	14	172.522534
Wed Jul  3 23:00:00 1985	14	172.507746
Thu Jul  4 01:00:00 1985	43	172.371014
Thu Jul  4 02:00:00 1985	43	172.484211
Thu Jul  4 03:00:00 1985	43	172.442500
Thu Jul  4 11:00:00 1985	63	169.737143
Thu Jul  4 12:00:00 1985	63	170.022177
Thu Jul  4 13:00:00 1985	63	171.105266
Thu Jul  4 14:00:00 1985	63	171.346854
Thu Jul  4 15:00:00 1985	63	171.871637
Fri Jul  5 02:00:00 1985	43	173.103590
Fri Jul  5 03:00:00 1985	43	173.277000
Sat Jul  6 10:00:00 1985	63	174.179032
Sat Jul  6 11:00:00 1985	63	174.265185
Sat Jul  6 12:00:00 1985	63	174.215034
Sat Jul  6 13:00:00 1985	63	174.153023
Sat Jul  6 14:00:00 1985	63	174.488088
Sat Jul  6 15:00:00 1985	63	174.879877
Sat Jul  6 16:00:00 1985	63	175.111961
Sun Jul  7 09:00:00 1985	63	178.310000
Sun Jul  7 11:00:00 1985	63	173.691212
Sun Jul  7 12:00:00 1985	63	173.824175
Sun Jul  7 13:00:00 1985	63	174.460169
Sun Jul  7 14:00:00 1985	63	174.834983
Sun Jul  7 15:00:00 1985	63	174.902108
Mon Jul  8 01:00:00 1985	43	171.777857
Mon Jul  8 02:00:00 1985	43	171.663693
Mon Jul  8 03:00:00 1985	43	171.865704
Mon Jul  8 09:00:00 1985	63	170.571961
Mon Jul  8 10:00:00 1985	63	170.566690
Mon Jul  8 11:00:00 1985	63	170.826774
Mon Jul  8 12:00:00 1985	63	171.293973
Mon Jul  8 14:00:00 1985	63	172.680000
Mon Jul  8 22:00:00 1985	43	174.113043
Mon Jul  8 23:00:00 1985	43	173.901796
Tue Jul  9 00:00:00 1985	43	173.750000
Tue Jul  9 01:00:00 1985	43	173.750000
Wed Jul 10 09:00:00 1985	63	170.180000
Wed Jul 10 10:00:00 1985	63	170.935000
Wed Jul 10 12:00:00 1985	63	172.071864
Fri Jul 12 00:00:00 1985	43	174.487027
Fri Jul 12 01:00:00 1985	43	176.085116
Sat Jul 13 00:00:00 1985	43	175.310000
Sat Jul 13 01:00:00 1985	43	174.745000
Sat Jul 13 07:00:00 1985	63	173.835088
Sat Jul 13 09:00:00 1985	63	173.906111
Sat Jul 13 10:00:00 1985	63	173.514538
Sat Jul 13 11:00:00 1985	63	174.110000
Sat Jul 13 12:00:00 1985	63	171.693964
Sat Jul 13 13:00:00 1985	63	171.916831
Sat Jul 13 14:00:00 1985	63	171.746842
Sat Jul 13 15:00:00 1985	63	171.939677
Sun Jul 14 01:00:00 1985	43	173.704527
Sun Jul 14 02:00:00 1985	43	173.668652
Sun Jul 14 23:00:00 1985	43	172.285263
Mon Jul 15 00:00:00 1985	43	172.120000
Mon Jul 15 01:00:00 1985	43	172.120000
Mon Jul 15 02:00:00 1985	43	172.120000
Mon Jul 15 08:00:00 1985	63	171.604034
Mon Jul 15 09:00:00 1985	63	171.702482
Mon Jul 15 10:00:00 1985	63	171.740739
Mon Jul 15 11:00:00 1985	63	172.030900
Mon Jul 15 12:00:00 1985	63	171.959857
Tue Jul 16 00:00:00 1985	43	172.449776
Tue Jul 16 01:00:00 1985	43	172.362989
Tue Jul 16 02:00:00 1985	43	172.295154
Tue Jul 16 10:00:00 1985	63	172.433239
Tue Jul 16 11:00:00 1985	63	172.932803
Tue Jul 16 12:00:00 1985	63	172.542049
Tue Jul 16 13:00:00 1985	63	172.873485
Tue Jul 16 14:00:00 1985	63	171.636870
Tue Jul 16 15:00:00 1985	63	171.865102
Wed Jul 17 03:00:00 1985	63	169.909343
Wed Jul 17 04:00:00 1985	63	169.719913
Wed Jul 17 05:00:00 1985	63	169.672227
Wed Jul 17 06:00:00 1985	63	169.685196
Wed Jul 17 07:00:00 1985	63	169.983203
Thu Jul 18 23:00:00 1985	43	171.537778
Fri Jul 19 00:00:00 1985	43	171.250000
Fri Jul 19 01:00:00 1985	43	171.250000
Fri Jul 19 09:00:00 1985	63	171.179394
Fri Jul 19 10:00:00 1985	63	171.187935
Fri Jul 19 11:00:00 1985	63	171.112806
Fri Jul 19 12:00:00 1985	63	171.183414
Fri Jul 19 13:00:00 1985	63	171.090871
Fri Jul 19 14:00:00 1985	63	170.859037
Fri Jul 19 15:00:00 1985	63	171.457156
Fri Jul 19 23:00:00 1985	43	169.401273
Sat Jul 20 00:00:00 1985	43	168.930000
Sat Jul 20 01:00:00 1985	43	168.930000
Sat Jul 20 02:00:00 1985	43	168.930000
Sat Jul 20 09:00:00 1985	63	172.139776
Sat Jul 20 10:00:00 1985	63	172.966429
Sat Jul 20 11:00:00 1985	63	172.779583
Sat Jul 20 12:00:00 1985	63	172.738900
Sat Jul 20 13:00:00 1985	63	172.849318
Sat Jul 20 14:00:00 1985	63	172.954152
Sat Jul 20 15:00:00 1985	63	173.253810
Mon Jul 22 00:00:00 1985	43	171.250000
Mon Jul 22 01:00:00 1985	43	171.250000
Mon Jul 22 02:00:00 1985	43	171.250000
Mon Jul 22 08:00:00 1985	63	171.120000
Mon Jul 22 09:00:00 1985	63	171.586853
Mon Jul 22 10:00:00 1985	63	171.790279
Mon Jul 22 11:00:00 1985	63	172.011389
Mon Jul 22 12:00:00 1985	63	172.594321
Mon Jul 22 13:00:00 1985	63	172.329414
Mon Jul 22 14:00:00 1985	63	172.743000
Tue Jul 23 11:00:00 1985	63	172.254017
Tue Jul 23 12:00:00 1985	63	172.691115
Tue Jul 23 13:00:00 1985	63	173.052175
Tue Jul 23 14:00:00 1985	63	170.993659
Wed Jul 24 07:00:00 1985	63	171.157857
Wed Jul 24 08:00:00 1985	63	171.056545
Wed Jul 24 09:00:00 1985	63	171.153878
Wed Jul 24 10:00:00 1985	63	170.500000
Wed Jul 24 11:00:00 1985	63	171.587945
Wed Jul 24 12:00:00 1985	63	172.373333
Wed Jul 24 13:00:00 1985	63	172.371250
Thu Jul 25 00:00:00 1985	43	171.767200
Thu Jul 25 01:00:00 1985	43	171.908651
Thu Jul 25 02:00:00 1985	43	172.076000
Thu Jul 25 07:00:00 1985	63	169.801667
Thu Jul 25 08:00:00 1985	63	170.216807
Thu Jul 25 09:00:00 1985	63	170.572394
Thu Jul 25 10:00:00 1985	63	170.774231
Thu Jul 25 23:00:00 1985	43	171.870000
Sat Jul 27 07:00:00 1985	63	170.816561
Sat Jul 27 08:00:00 1985	63	170.811964
Sat Jul 27 09:00:00 1985	63	170.972340
Sat Jul 27 10:00:00 1985	63	171.246095
Sat Jul 27 11:00:00 1985	63	171.582442
Sun Jul 28 09:00:00 1985	63	170.930566
Sun Jul 28 10:00:00 1985	63	171.453146
Sun Jul 28 11:00:00 1985	63	171.621621
Sun Jul 28 12:00:00 1985	63	171.791950
Sun Jul 28 13:00:00 1985	63	172.004275
Sun Jul 28 14:00:00 1985	63	172.024500
Sun Jul 28 22:00:00 1985	43	168.620000
Mon Jul 29 21:00:00 1985	43	169.338575
Mon Jul 29 22:00:00 1985	43	168.652314
Mon Jul 29 23:00:00 1985	43	168.782248
Tue Jul 30 00:00:00 1985	43	168.912244
Tue Jul 30 01:00:00 1985	43	168.847949
Tue Jul 30 09:00:00 1985	14	170.306783
Tue Jul 30 10:00:00 1985	14	169.982283
Tue Jul 30 11:00:00 1985	14	169.773455
Tue Jul 30 12:00:00 1985	14	169.915000
Wed Jul 31 02:00:00 1985	63	171.105621
Wed Jul 31 03:00:00 1985	63	170.702704
Wed Jul 31 04:00:00 1985	63	170.905550
Wed Jul 31 05:00:00 1985	63	170.885760
Wed Jul 31 19:00:00 1985	43	168.870000
Wed Jul 31 20:00:00 1985	43	168.522772
Wed Jul 31 21:00:00 1985	43	168.562011
Wed Jul 31 22:00:00 1985	43	168.646984
Wed Jul 31 23:00:00 1985	43	168.683539
Thu Aug  1 00:00:00 1985	43	168.519653
Thu Aug  1 01:00:00 1985	43	168.683008
Thu Aug  1 18:00:00 1985	43	171.225909
Thu Aug  1 19:00:00 1985	43	171.157815
Fri Aug  2 06:00:00 1985	63	169.165094
Fri Aug  2 07:00:00 1985	63	167.825899
Fri Aug  2 08:00:00 1985	63	167.217727
Fri Aug  2 09:00:00 1985	63	167.337711
Fri Aug  2 10:00:00 1985	63	167.656526
Fri Aug  2 19:00:00 1985	43	168.682222
Fri Aug  2 20:00:00 1985	43	168.663652
Fri Aug  2 21:00:00 1985	43	168.604793
Fri Aug  2 22:00:00 1985	43	168.572662
Fri Aug  2 23:00:00 1985	43	168.529091
Sat Aug  3 21:00:00 1985	43	171.389023
Sat Aug  3 22:00:00 1985	43	171.315650
Sat Aug  3 23:00:00 1985	43	170.810000
Sun Aug  4 11:00:00 1985	63	175.511333
Sun Aug  4 12:00:00 1985	63	175.714705
Sun Aug  4 13:00:00 1985	63	175.721321
Sun Aug  4 18:00:00 1985	43	172.214118
Sun Aug  4 19:00:00 1985	43	172.087454
Sun Aug  4 20:00:00 1985	43	172.068586
Sun Aug  4 21:00:00 1985	43	172.260072
Sun Aug  4 22:00:00 1985	43	172.359013
Sun Aug  4 23:00:00 1985	43	172.233099
Mon Aug  5 00:00:00 1985	43	172.298861
Mon Aug  5 01:00:00 1985	43	172.130606
Mon Aug  5 18:00:00 1985	43	172.243528
Mon Aug  5 19:00:00 1985	43	171.989587
Mon Aug  5 20:00:00 1985	43	171.845866
Mon Aug  5 21:00:00 1985	43	172.084183
Mon Aug  5 22:00:00 1985	43	171.897468
Tue Aug  6 09:00:00 1985	14	170.105107
Tue Aug  6 10:00:00 1985	14	170.258315
Tue Aug  6 19:00:00 1985	43	171.990398
Tue Aug  6 20:00:00 1985	43	171.928770
Tue Aug  6 21:00:00 1985	43	171.984220
Wed Aug  7 09:00:00 1985	14	168.603704
Wed Aug  7 10:00:00 1985	14	168.438304
Wed Aug  7 11:00:00 1985	14	167.956157
Wed Aug  7 12:00:00 1985	14	168.037420
Wed Aug  7 18:00:00 1985	43	172.312117
Wed Aug  7 19:00:00 1985	43	172.105464
Wed Aug  7 20:00:00 1985	43	172.203763
Wed Aug  7 21:00:00 1985	43	172.222947
Wed Aug  7 22:00:00 1985	43	171.846791
Wed Aug  7 23:00:00 1985	43	172.023872
Thu Aug  8 00:00:00 1985	43	171.786370
Thu Aug  8 01:00:00 1985	43	171.797863
Thu Aug  8 02:00:00 1985	63	173.810000
Thu Aug  8 03:00:00 1985	63	174.244701
Thu Aug  8 04:00:00 1985	63	174.153225
Thu Aug  8 05:00:00 1985	63	174.000410
Thu Aug  8 06:00:00 1985	63	174.129521
Fri Aug  9 10:00:00 1985	14	168.259381
Fri Aug  9 11:00:00 1985	14	168.076111
Fri Aug  9 22:00:00 1985	43	173.014507
Fri Aug  9 23:00:00 1985	43	174.145616
Sat Aug 10 00:00:00 1985	43	174.053399
Sat Aug 10 01:00:00 1985	43	172.347361
Sat Aug 10 18:00:00 1985	43	171.286331
Sat Aug 10 20:00:00 1985	43	172.719101
Sat Aug 10 21:00:00 1985	43	172.840162
Sat Aug 10 22:00:00 1985	43	173.072132
Sat Aug 10 23:00:00 1985	43	172.674410
Sun Aug 11 00:00:00 1985	43	172.870216
Sun Aug 11 01:00:00 1985	43	173.022000
Sun Aug 11 18:00:00 1985	43	170.990897
Sun Aug 11 19:00:00 1985	43	170.936436
Sun Aug 11 20:00:00 1985	43	171.044349
Sun Aug 11 21:00:00 1985	43	171.099878
Sun Aug 11 22:00:00 1985	43	171.050636
Sun Aug 11 23:00:00 1985	43	170.734799
Mon Aug 12 17:00:00 1985	43	171.680000
Mon Aug 12 18:00:00 1985	43	171.190194
Mon Aug 12 19:00:00 1985	43	171.090158
Mon Aug 12 20:00:00 1985	43	171.255722
Mon Aug 12 21:00:00 1985	43	171.364878
Mon Aug 12 22:00:00 1985	43	171.282259
Mon Aug 12 23:00:00 1985	43	171.330947
Tue Aug 13 00:00:00 1985	43	171.360363
Tue Aug 13 09:00:00 1985	14	170.146486
Tue Aug 13 10:00:00 1985	14	170.010412
Tue Aug 13 11:00:00 1985	14	169.478956
Wed Aug 14 10:00:00 1985	63	171.893407
Wed Aug 14 11:00:00 1985	63	171.937858
Wed Aug 14 12:00:00 1985	63	172.345576
Wed Aug 14 18:00:00 1985	43	170.846630
Wed Aug 14 19:00:00 1985	43	170.868696
Wed Aug 14 20:00:00 1985	43	171.477680
Wed Aug 14 21:00:00 1985	43	171.511515
Wed Aug 14 22:00:00 1985	43	171.363198
Wed Aug 14 23:00:00 1985	43	171.138638
Thu Aug 15 08:00:00 1985	63	172.067171
Thu Aug 15 09:00:00 1985	63	172.610532
Thu Aug 15 10:00:00 1985	63	173.639224
Thu Aug 15 12:00:00 1985	63	172.960765
Thu Aug 15 19:00:00 1985	43	172.642568
Thu Aug 15 20:00:00 1985	43	172.451996
Thu Aug 15 21:00:00 1985	43	172.549162
Fri Aug 16 17:00:00 1985	43	172.266667
Fri Aug 16 18:00:00 1985	43	171.758506
Fri Aug 16 19:00:00 1985	43	171.762201
Fri Aug 16 20:00:00 1985	43	171.946980
Fri Aug 16 21:00:00 1985	43	172.058131
Fri Aug 16 22:00:00 1985	43	172.032883
Sat Aug 17 19:00:00 1985	43	171.974661
Sat Aug 17 20:00:00 1985	43	172.615758
Sat Aug 17 21:00:00 1985	43	173.316067
Sat Aug 17 22:00:00 1985	43	173.449254
Sat Aug 17 23:00:00 1985	43	173.476325
Sun Aug 18 00:00:00 1985	43	173.508146
Sun Aug 18 17:00:00 1985	43	172.051242
Sun Aug 18 18:00:00 1985	43	172.083262
Sun Aug 18 19:00:00 1985	43	172.144902
Sun Aug 18 20:00:00 1985	43	172.200249
Sun Aug 18 21:00:00 1985	43	172.306871
Sun Aug 18 22:00:00 1985	43	172.221147
Sun Aug 18 23:00:00 1985	43	172.203723
Mon Aug 19 09:00:00 1985	14	171.960031
Mon Aug 19 10:00:00 1985	14	169.612419
Mon Aug 19 11:00:00 1985	14	169.453519
Mon Aug 19 12:00:00 1985	14	169.330688
Wed Aug 21 02:00:00 1985	63	173.137336
Wed Aug 21 03:00:00 1985	63	173.009648
Wed Aug 21 08:00:00 1985	14	174.823018
Wed Aug 21 09:00:00 1985	14	174.198722
Wed Aug 21 10:00:00 1985	14	174.046000
Wed Aug 21 11:00:00 1985	14	173.795491
Wed Aug 21 19:00:00 1985	43	173.016906
Wed Aug 21 20:00:00 1985	43	173.264089
Wed Aug 21 21:00:00 1985	43	173.873960
Thu Aug 22 17:00:00 1985	43	172.810000
Fri Aug 23 08:00:00 1985	63	172.245000
Fri Aug 23 09:00:00 1985	63	173.371755
Fri Aug 23 10:00:00 1985	63	173.701384
Fri Aug 23 11:00:00 1985	63	173.878475
Fri Aug 23 12:00:00 1985	63	174.016564
Fri Aug 23 20:00:00 1985	43	174.101111
Fri Aug 23 21:00:00 1985	43	173.871129
Fri Aug 23 22:00:00 1985	43	173.804424
Fri Aug 23 23:00:00 1985	43	173.487873
Sat Aug 24 00:00:00 1985	43	173.607295
Sat Aug 24 09:00:00 1985	14	168.517429
Sat Aug 24 10:00:00 1985	14	169.494591
Sat Aug 24 11:00:00 1985	14	170.284493
Sat Aug 24 12:00:00 1985	14	170.295345
Sat Aug 24 13:00:00 1985	14	170.300588
Sat Aug 24 23:00:00 1985	43	174.529807
Sun Aug 25 00:00:00 1985	43	175.027500
Mon Aug 26 08:00:00 1985	14	170.652380
Mon Aug 26 09:00:00 1985	14	170.385690
Mon Aug 26 10:00:00 1985	14	170.357667
Mon Aug 26 11:00:00 1985	14	170.355000
Mon Aug 26 12:00:00 1985	14	170.307262
Mon Aug 26 20:00:00 1985	43	173.706077
Mon Aug 26 21:00:00 1985	43	173.844085
Mon Aug 26 22:00:00 1985	43	173.897193
Mon Aug 26 23:00:00 1985	43	173.355394
Tue Aug 27 00:00:00 1985	43	173.202913
Tue Aug 27 08:00:00 1985	63	169.756667
Tue Aug 27 09:00:00 1985	63	173.627335
Tue Aug 27 10:00:00 1985	63	173.250000
Tue Aug 27 11:00:00 1985	63	173.250000
Tue Aug 27 17:00:00 1985	43	173.793529
Tue Aug 27 18:00:00 1985	43	173.601312
Tue Aug 27 19:00:00 1985	43	174.318462
Tue Aug 27 20:00:00 1985	43	174.221298
Tue Aug 27 21:00:00 1985	43	173.913889
Wed Aug 28 09:00:00 1985	14	167.725933
Wed Aug 28 10:00:00 1985	14	167.506143
Wed Aug 28 11:00:00 1985	14	167.433480
Wed Aug 28 12:00:00 1985	14	167.368464
Wed Aug 28 13:00:00 1985	14	167.515009
Wed Aug 28 14:00:00 1985	14	167.370123
Wed Aug 28 15:00:00 1985	14	167.370000
Wed Aug 28 18:00:00 1985	43	173.249444
Wed Aug 28 19:00:00 1985	43	173.444562
Wed Aug 28 20:00:00 1985	43	173.896146
Wed Aug 28 21:00:00 1985	43	174.260305
Wed Aug 28 22:00:00 1985	43	174.341333
Thu Aug 29 18:00:00 1985	43	173.577290
Thu Aug 29 19:00:00 1985	43	173.534679
Thu Aug 29 20:00:00 1985	43	173.595080
Thu Aug 29 21:00:00 1985	43	173.609319
Thu Aug 29 22:00:00 1985	43	173.651034
Fri Aug 30 16:00:00 1985	43	172.120000
Fri Aug 30 18:00:00 1985	43	171.894286
Fri Aug 30 19:00:00 1985	43	171.496912
Fri Aug 30 20:00:00 1985	43	171.535424
Fri Aug 30 21:00:00 1985	43	171.663298
Fri Aug 30 22:00:00 1985	43	171.555596
Fri Aug 30 23:00:00 1985	43	171.766674
Sat Aug 31 09:00:00 1985	63	174.926704
Sat Aug 31 10:00:00 1985	63	174.714578
Sat Aug 31 11:00:00 1985	63	174.681057
Sat Aug 31 12:00:00 1985	63	174.930941
Sat Aug 31 14:00:00 1985	14	170.444297
Sat Aug 31 15:00:00 1985	14	170.109787
Sat Aug 31 16:00:00 1985	14	170.370556
Sat Aug 31 17:00:00 1985	14	170.598743
Sat Aug 31 18:00:00 1985	14	170.875963
Sat Aug 31 19:00:00 1985	14	171.347760
Sun Sep  1 08:00:00 1985	63	174.955446
Sun Sep  1 09:00:00 1985	63	173.400277
Sun Sep  1 10:00:00 1985	63	172.642870
Sun Sep  1 11:00:00 1985	63	172.774393
Mon Sep  2 07:00:00 1985	14	172.872667
Mon Sep  2 08:00:00 1985	14	172.504656
Mon Sep  2 09:00:00 1985	14	172.366268
Mon Sep  2 10:00:00 1985	14	172.249736
Mon Sep  2 11:00:00 1985	14	172.149490
Mon Sep  2 12:00:00 1985	14	172.547623
Tue Sep  3 07:00:00 1985	14	170.325845
Tue Sep  3 08:00:00 1985	14	170.273119
Tue Sep  3 09:00:00 1985	14	170.203883
Tue Sep  3 10:00:00 1985	14	169.984288
Tue Sep  3 11:00:00 1985	14	169.832808
Tue Sep  3 17:00:00 1985	43	174.023977
Tue Sep  3 18:00:00 1985	43	173.955106
Tue Sep  3 19:00:00 1985	43	174.465907
Tue Sep  3 20:00:00 1985	43	174.861566
Tue Sep  3 21:00:00 1985	43	175.310000
Wed Sep  4 07:00:00 1985	14	169.474565
Wed Sep  4 08:00:00 1985	14	169.217732
Wed Sep  4 09:00:00 1985	14	169.084409
Wed Sep  4 10:00:00 1985	14	168.989590
Wed Sep  4 11:00:00 1985	14	168.945386
Wed Sep  4 16:00:00 1985	43	172.985517
Wed Sep  4 17:00:00 1985	43	173.271290
Wed Sep  4 18:00:00 1985	43	173.304638
Wed Sep  4 19:00:00 1985	43	173.802708
Wed Sep  4 20:00:00 1985	43	173.346280
Wed Sep  4 21:00:00 1985	43	173.085195
Wed Sep  4 22:00:00 1985	43	172.370000
Wed Sep  4 23:00:00 1985	43	172.525000
Fri Sep  6 00:00:00 1985	63	172.109219
Fri Sep  6 01:00:00 1985	63	172.193142
Fri Sep  6 02:00:00 1985	63	172.214756
Fri Sep  6 03:00:00 1985	63	172.151493
Fri Sep  6 04:00:00 1985	63	172.420965
Fri Sep  6 05:00:00 1985	63	172.393678
Fri Sep  6 06:00:00 1985	63	171.860000
Fri Sep  6 17:00:00 1985	43	170.826089
Fri Sep  6 18:00:00 1985	43	170.885979
Fri Sep  6 19:00:00 1985	43	170.892348
Fri Sep  6 20:00:00 1985	43	170.912778
Sat Sep  7 17:00:00 1985	43	171.898673
Sat Sep  7 18:00:00 1985	43	170.815649
Sat Sep  7 19:00:00 1985	43	170.929494
Sat Sep  7 20:00:00 1985	43	170.943455
Sat Sep  7 21:00:00 1985	43	171.127544
Sat Sep  7 22:00:00 1985	43	171.396000
Sun Sep  8 07:00:00 1985	14	169.900942
Sun Sep  8 08:00:00 1985	14	170.121714
Sun Sep  8 17:00:00 1985	43	170.739543
Mon Sep  9 08:00:00 1985	14	169.996667
Mon Sep  9 15:00:00 1985	43	172.530909
Mon Sep  9 16:00:00 1985	43	171.810000
Mon Sep  9 17:00:00 1985	43	172.134459
Tue Sep 10 11:00:00 1985	63	172.645615
Tue Sep 10 12:00:00 1985	63	172.429811
Tue Sep 10 16:00:00 1985	43	172.004838
Tue Sep 10 17:00:00 1985	43	172.066058
Tue Sep 10 18:00:00 1985	43	172.006071
Tue Sep 10 19:00:00 1985	43	172.129081
Thu Sep 12 06:00:00 1985	14	177.680000
Thu Sep 12 08:00:00 1985	14	169.958981
Thu Sep 12 09:00:00 1985	14	169.811794
Thu Sep 12 15:00:00 1985	43	171.620000
Thu Sep 12 16:00:00 1985	43	172.064318
Thu Sep 12 17:00:00 1985	43	172.370000
Sat Sep 14 07:00:00 1985	14	170.382069
Sat Sep 14 08:00:00 1985	14	170.345936
Sat Sep 14 09:00:00 1985	14	170.314566
Sat Sep 14 10:00:00 1985	14	170.334326
Sat Sep 14 11:00:00 1985	14	170.180000
Sat Sep 14 17:00:00 1985	43	173.300233
Sat Sep 14 19:00:00 1985	43	173.387500
Sat Sep 14 20:00:00 1985	43	172.996000
Sat Sep 14 22:00:00 1985	43	172.460714
Sun Sep 15 06:00:00 1985	14	168.661434
Sun Sep 15 07:00:00 1985	14	168.476941
Sun Sep 15 08:00:00 1985	14	168.439231
Sun Sep 15 09:00:00 1985	14	168.236615
Sun Sep 15 10:00:00 1985	14	168.149348
Sun Sep 15 11:00:00 1985	14	168.196057
Sun Sep 15 16:00:00 1985	43	172.090000
Sun Sep 15 17:00:00 1985	43	172.233202
Sun Sep 15 18:00:00 1985	43	172.154357
Sun Sep 15 19:00:00 1985	43	172.210385
Sun Sep 15 20:00:00 1985	43	172.473263
Sun Sep 15 21:00:00 1985	43	172.664383
Sun Sep 15 22:00:00 1985	43	172.524215
Sun Sep 15 23:00:00 1985	43	172.860294
Mon Sep 16 06:00:00 1985	14	168.802958
Mon Sep 16 07:00:00 1985	14	168.591173
Mon Sep 16 08:00:00 1985	14	168.432045
Mon Sep 16 09:00:00 1985	14	168.372484
Mon Sep 16 15:00:00 1985	43	169.373767
Mon Sep 16 16:00:00 1985	43	169.619806
Mon Sep 16 17:00:00 1985	43	169.515097
Mon Sep 16 18:00:00 1985	43	171.826667
Tue Sep 17 15:00:00 1985	43	168.866053
Tue Sep 17 16:00:00 1985	43	169.291696
Wed Sep 18 09:00:00 1985	14	171.314823
Wed Sep 18 10:00:00 1985	14	171.152697
Wed Sep 18 11:00:00 1985	14	170.921167
Wed Sep 18 12:00:00 1985	14	171.048168
Wed Sep 18 16:00:00 1985	43	169.488774
Wed Sep 18 17:00:00 1985	43	169.515018
Wed Sep 18 18:00:00 1985	43	169.602208
Wed Sep 18 19:00:00 1985	43	169.694607
Wed Sep 18 20:00:00 1985	43	169.767132
Wed Sep 18 21:00:00 1985	43	169.902242
Thu Sep 19 07:00:00 1985	14	168.065897
Thu Sep 19 08:00:00 1985	14	167.992691
Thu Sep 19 18:00:00 1985	43	170.060000
Thu Sep 19 19:00:00 1985	43	169.367712
Fri Sep 20 16:00:00 1985	43	169.636792
Fri Sep 20 17:00:00 1985	43	169.502639
Fri Sep 20 18:00:00 1985	43	169.639564
Fri Sep 20 19:00:00 1985	43	169.571828
Sat Sep 21 15:00:00 1985	43	169.394688
Sat Sep 21 16:00:00 1985	43	169.291034
Sat Sep 21 17:00:00 1985	43	169.352977
Sat Sep 21 18:00:00 1985	43	169.534261
Sat Sep 21 19:00:00 1985	43	169.651144
Sat Sep 21 20:00:00 1985	43	169.676241
Sat Sep 21 21:00:00 1985	43	169.772688
Sun Sep 22 06:00:00 1985	14	172.572071
Sun Sep 22 07:00:00 1985	14	172.119058
Sun Sep 22 08:00:00 1985	14	172.074638
Sun Sep 22 09:00:00 1985	14	171.972157
Sun Sep 22 10:00:00 1985	14	172.081720
Sun Sep 22 11:00:00 1985	14	172.060639
Sun Sep 22 12:00:00 1985	14	172.278936
Sun Sep 22 18:00:00 1985	43	170.769580
Sun Sep 22 19:00:00 1985	43	170.471786
Sun Sep 22 20:00:00 1985	43	171.488732
Sun Sep 22 21:00:00 1985	43	171.673162
Mon Sep 23 05:00:00 1985	14	169.092000
Mon Sep 23 06:00:00 1985	14	170.515053
Mon Sep 23 07:00:00 1985	14	172.459783
Mon Sep 23 08:00:00 1985	14	172.394375
Mon Sep 23 15:00:00 1985	43	169.412588
Mon Sep 23 16:00:00 1985	43	169.447655
Mon Sep 23 17:00:00 1985	43	169.701313
Mon Sep 23 18:00:00 1985	43	169.410000
Tue Sep 24 05:00:00 1985	14	173.109338
Tue Sep 24 06:00:00 1985	14	172.687468
Tue Sep 24 07:00:00 1985	14	172.641652
Tue Sep 24 08:00:00 1985	14	172.532287
Tue Sep 24 09:00:00 1985	14	172.437068
Tue Sep 24 10:00:00 1985	14	172.325044
Tue Sep 24 11:00:00 1985	14	172.248357
Tue Sep 24 12:00:00 1985	14	172.273179
Tue Sep 24 17:00:00 1985	43	170.310000
Tue Sep 24 18:00:00 1985	43	169.902528
Tue Sep 24 19:00:00 1985	43	169.986209
Tue Sep 24 20:00:00 1985	43	170.265992
Wed Sep 25 11:00:00 1985	14	168.454087
Wed Sep 25 12:00:00 1985	14	168.583747
Wed Sep 25 13:00:00 1985	14	168.344600
Wed Sep 25 17:00:00 1985	43	169.810000
Wed Sep 25 18:00:00 1985	43	169.728217
Wed Sep 25 19:00:00 1985	43	169.847801
Wed Sep 25 20:00:00 1985	43	169.799674
Thu Sep 26 15:00:00 1985	43	169.489456
Thu Sep 26 16:00:00 1985	43	169.544897
Thu Sep 26 17:00:00 1985	43	169.824592
Thu Sep 26 18:00:00 1985	43	169.945654
Thu Sep 26 19:00:00 1985	43	168.211278
Thu Sep 26 20:00:00 1985	43	168.367323
Thu Sep 26 21:00:00 1985	43	168.540667
Fri Sep 27 06:00:00 1985	14	170.116040
Fri Sep 27 07:00:00 1985	14	169.872899
Fri Sep 27 08:00:00 1985	14	169.738214
Fri Sep 27 09:00:00 1985	14	169.658105
Fri Sep 27 10:00:00 1985	14	169.660306
Fri Sep 27 11:00:00 1985	14	169.590000
Fri Sep 27 15:00:00 1985	43	169.678504
Fri Sep 27 16:00:00 1985	43	169.661518
Fri Sep 27 17:00:00 1985	43	170.187300
Fri Sep 27 18:00:00 1985	43	170.389763
Sat Sep 28 15:00:00 1985	43	168.616122
Sat Sep 28 16:00:00 1985	43	168.578674
Sat Sep 28 17:00:00 1985	43	168.746345
Sat Sep 28 18:00:00 1985	43	168.857520
Sun Sep 29 22:00:00 1985	63	171.620000
Sun Sep 29 23:00:00 1985	63	170.369012
Mon Sep 30 00:00:00 1985	63	170.058710
Mon Sep 30 01:00:00 1985	63	170.160395
Mon Sep 30 02:00:00 1985	63	170.138610
Mon Sep 30 03:00:00 1985	63	170.065852
Mon Sep 30 04:00:00 1985	63	170.128351
Mon Sep 30 05:00:00 1985	63	169.761575
Mon Sep 30 09:00:00 1985	14	172.136680
Mon Sep 30 10:00:00 1985	14	172.122058
Mon Sep 30 11:00:00 1985	14	172.357835
Mon Sep 30 23:00:00 1985	63	172.236152
Tue Oct  1 00:00:00 1985	63	171.962056
Tue Oct  1 06:00:00 1985	14	169.310000
Tue Oct  1 07:00:00 1985	14	168.763175
Tue Oct  1 08:00:00 1985	14	168.785646
Tue Oct  1 09:00:00 1985	14	168.723797
Tue Oct  1 10:00:00 1985	14	168.732000
Tue Oct  1 11:00:00 1985	14	168.650369
Tue Oct  1 18:00:00 1985	43	175.310000
Tue Oct  1 19:00:00 1985	43	175.333039
Tue Oct  1 20:00:00 1985	43	175.472855
Tue Oct  1 21:00:00 1985	43	175.574881
Tue Oct  1 22:00:00 1985	63	171.204749
Tue Oct  1 23:00:00 1985	63	170.988390
Wed Oct  2 00:00:00 1985	63	170.881062
Wed Oct  2 01:00:00 1985	63	170.892098
Wed Oct  2 14:00:00 1985	43	169.021053
Wed Oct  2 15:00:00 1985	43	169.084508
Wed Oct  2 16:00:00 1985	43	169.091901
Wed Oct  2 17:00:00 1985	43	169.297979
Wed Oct  2 22:00:00 1985	63	171.236347
Wed Oct  2 23:00:00 1985	63	171.153357
Thu Oct  3 00:00:00 1985	63	171.120243
Thu Oct  3 01:00:00 1985	63	171.116241
Thu Oct  3 02:00:00 1985	63	170.982735
Thu Oct  3 15:00:00 1985	43	169.046495
Thu Oct  3 16:00:00 1985	43	169.166080
Thu Oct  3 17:00:00 1985	43	169.257647
Thu Oct  3 18:00:00 1985	43	169.134381
Thu Oct  3 19:00:00 1985	43	169.234727
Thu Oct  3 20:00:00 1985	43	169.186934
Thu Oct  3 21:00:00 1985	43	169.275556
Thu Oct  3 22:00:00 1985	63	175.731000
Thu Oct  3 23:00:00 1985	63	173.786045
Fri Oct  4 00:00:00 1985	63	173.927843
Fri Oct  4 14:00:00 1985	43	169.041859
Fri Oct  4 15:00:00 1985	43	168.799713
Fri Oct  4 16:00:00 1985	43	168.947587
Fri Oct  4 17:00:00 1985	43	169.170058
Fri Oct  4 18:00:00 1985	43	169.403472
Fri Oct  4 19:00:00 1985	43	169.250809
Fri Oct  4 20:00:00 1985	43	169.230376
Fri Oct  4 21:00:00 1985	43	169.352625
Fri Oct  4 21:00:00 1985	63	173.930000
Fri Oct  4 21:00:00 1985	43	169.353621
Fri Oct  4 21:00:00 1985	63	174.018322
Fri Oct  4 22:00:00 1985	63	174.000837
Fri Oct  4 23:00:00 1985	63	173.943301
Sat Oct  5 00:00:00 1985	63	173.948174
Sat Oct  5 01:00:00 1985	63	174.181216
Sat Oct  5 02:00:00 1985	63	174.327884
Sat Oct  5 03:00:00 1985	63	174.337207
Sat Oct  5 04:00:00 1985	63	174.502694
Sat Oct  5 05:00:00 1985	63	174.238910
Sat Oct  5 06:00:00 1985	63	174.146061
Sat Oct  5 15:00:00 1985	43	169.414221
Sat Oct  5 16:00:00 1985	43	169.362397
Sat Oct  5 17:00:00 1985	43	169.365873
Sat Oct  5 18:00:00 1985	43	169.356737
Sun Oct  6 02:00:00 1985	63	171.211250
Sun Oct  6 03:00:00 1985	63	171.781211
Sun Oct  6 04:00:00 1985	63	172.240749
Sun Oct  6 05:00:00 1985	63	172.926371
Sun Oct  6 06:00:00 1985	63	173.273881
Sun Oct  6 07:00:00 1985	63	173.006774
Sun Oct  6 14:00:00 1985	43	169.881418
Sun Oct  6 15:00:00 1985	43	169.897324
Sun Oct  6 16:00:00 1985	43	169.878889
Sun Oct  6 17:00:00 1985	43	169.963784
Sun Oct  6 18:00:00 1985	43	169.718743
Sun Oct  6 22:00:00 1985	63	172.705196
Sun Oct  6 23:00:00 1985	63	172.603908
Mon Oct  7 00:00:00 1985	63	172.783995
Mon Oct  7 01:00:00 1985	63	172.733132
Mon Oct  7 02:00:00 1985	63	172.750357
Mon Oct  7 14:00:00 1985	43	169.694079
Mon Oct  7 15:00:00 1985	43	169.600623
Mon Oct  7 16:00:00 1985	43	169.629778
Mon Oct  7 21:00:00 1985	63	169.427387
Mon Oct  7 22:00:00 1985	63	169.453485
Mon Oct  7 23:00:00 1985	63	169.525928
Tue Oct  8 00:00:00 1985	63	170.083555
Tue Oct  8 01:00:00 1985	63	170.689076
Tue Oct  8 02:00:00 1985	63	171.019237
Tue Oct  8 08:00:00 1985	14	166.412353
Tue Oct  8 09:00:00 1985	14	166.512615
Tue Oct  8 10:00:00 1985	14	166.750000
Tue Oct  8 15:00:00 1985	43	169.098653
Tue Oct  8 16:00:00 1985	43	169.141188
Tue Oct  8 17:00:00 1985	43	169.208201
Tue Oct  8 18:00:00 1985	43	169.212431
Tue Oct  8 19:00:00 1985	43	169.507778
Tue Oct  8 20:00:00 1985	43	169.292141
Tue Oct  8 21:00:00 1985	43	169.343466
Wed Oct  9 14:00:00 1985	43	169.445067
Wed Oct  9 21:00:00 1985	63	169.203390
Wed Oct  9 22:00:00 1985	63	168.950160
Wed Oct  9 23:00:00 1985	63	168.774880
Thu Oct 10 00:00:00 1985	63	169.203589
Thu Oct 10 01:00:00 1985	63	168.790802
Thu Oct 10 02:00:00 1985	63	168.672860
Thu Oct 10 03:00:00 1985	63	168.948980
Thu Oct 10 14:00:00 1985	43	170.010426
Thu Oct 10 15:00:00 1985	43	169.941050
Thu Oct 10 16:00:00 1985	43	170.007892
Thu Oct 10 17:00:00 1985	43	170.051167
Thu Oct 10 18:00:00 1985	43	169.916777
Thu Oct 10 19:00:00 1985	43	170.062082
Thu Oct 10 22:00:00 1985	63	168.378844
Thu Oct 10 23:00:00 1985	63	167.991052
Fri Oct 11 00:00:00 1985	63	168.316406
Fri Oct 11 01:00:00 1985	63	168.761959
Fri Oct 11 13:00:00 1985	43	170.045556
Fri Oct 11 14:00:00 1985	43	169.825775
Fri Oct 11 15:00:00 1985	43	169.941375
Fri Oct 11 22:00:00 1985	63	174.065069
Fri Oct 11 23:00:00 1985	63	173.934463
Sat Oct 12 00:00:00 1985	63	173.563819
Sat Oct 12 01:00:00 1985	63	173.626667
Sat Oct 12 02:00:00 1985	63	173.545499
Sat Oct 12 03:00:00 1985	63	173.541392
Sat Oct 12 14:00:00 1985	43	170.276000
Sat Oct 12 15:00:00 1985	43	169.905832
Sat Oct 12 22:00:00 1985	63	173.265141
Sat Oct 12 23:00:00 1985	63	173.267640
Mon Oct 14 00:00:00 1985	63	173.397935
Mon Oct 14 01:00:00 1985	63	173.363904
Mon Oct 14 13:00:00 1985	43	43.060000
Mon Oct 14 14:00:00 1985	43	76.610000
Mon Oct 14 15:00:00 1985	43	43.060000
Mon Oct 14 21:00:00 1985	63	172.232989
Mon Oct 14 22:00:00 1985	63	172.179322
Mon Oct 14 23:00:00 1985	63	172.164584
Thu Oct 17 00:00:00 1985	63	173.183129
Thu Oct 17 14:00:00 1985	43	168.878327
Thu Oct 17 15:00:00 1985	43	168.826462
Thu Oct 17 16:00:00 1985	43	168.771021
Thu Oct 17 17:00:00 1985	43	168.781346
Thu Oct 17 18:00:00 1985	43	168.809398
Thu Oct 17 19:00:00 1985	43	168.842491
Thu Oct 17 20:00:00 1985	43	168.918567
Thu Oct 17 20:00:00 1985	63	173.394505
Thu Oct 17 21:00:00 1985	63	173.307760
Thu Oct 17 22:00:00 1985	63	173.246953
Thu Oct 17 23:00:00 1985	63	173.282931
Fri Oct 18 00:00:00 1985	63	172.902912
Fri Oct 18 14:00:00 1985	43	169.020842
Fri Oct 18 15:00:00 1985	43	169.014629
Fri Oct 18 21:00:00 1985	63	172.219028
Fri Oct 18 22:00:00 1985	63	172.212821
Fri Oct 18 23:00:00 1985	63	172.218784
Sun Oct 20 00:00:00 1985	63	172.094832
Sun Oct 20 13:00:00 1985	43	169.167600
Sun Oct 20 14:00:00 1985	43	169.110858
Sun Oct 20 15:00:00 1985	43	169.034860
Sun Oct 20 16:00:00 1985	43	169.018117
Sun Oct 20 17:00:00 1985	43	169.044737
Mon Oct 21 04:00:00 1985	14	171.021643
Mon Oct 21 05:00:00 1985	14	170.762173
Mon Oct 21 06:00:00 1985	14	170.551818
Mon Oct 21 07:00:00 1985	14	170.413126
Mon Oct 21 08:00:00 1985	14	170.286274
Mon Oct 21 09:00:00 1985	14	170.285924
Mon Oct 21 20:00:00 1985	63	171.885094
Mon Oct 21 21:00:00 1985	63	171.845082
Mon Oct 21 22:00:00 1985	63	171.831030
Mon Oct 21 23:00:00 1985	63	171.845684
Tue Oct 22 00:00:00 1985	63	171.430000
Tue Oct 22 13:00:00 1985	43	169.054699
Tue Oct 22 14:00:00 1985	43	168.883846
Tue Oct 22 15:00:00 1985	43	168.737411
Tue Oct 22 16:00:00 1985	43	168.861093
Tue Oct 22 17:00:00 1985	43	168.749239
Tue Oct 22 18:00:00 1985	43	168.714839
Tue Oct 22 19:00:00 1985	43	168.810510
Tue Oct 22 20:00:00 1985	43	168.968293
Tue Oct 22 22:00:00 1985	63	173.441412
Tue Oct 22 23:00:00 1985	63	173.427516
Wed Oct 23 00:00:00 1985	63	173.480855
Wed Oct 23 05:00:00 1985	14	168.046923
Wed Oct 23 06:00:00 1985	14	167.993631
Wed Oct 23 07:00:00 1985	14	167.965562
Wed Oct 23 08:00:00 1985	14	167.932188
Wed Oct 23 09:00:00 1985	14	167.952443
Wed Oct 23 14:00:00 1985	43	168.825000
Wed Oct 23 15:00:00 1985	43	168.924358
Wed Oct 23 16:00:00 1985	43	168.982628
Wed Oct 23 17:00:00 1985	43	169.138223
Wed Oct 23 18:00:00 1985	43	169.118295
Wed Oct 23 19:00:00 1985	43	169.209420
Wed Oct 23 21:00:00 1985	63	172.342091
Wed Oct 23 22:00:00 1985	63	172.388834
Wed Oct 23 23:00:00 1985	63	172.408717
Thu Oct 24 00:00:00 1985	63	172.975558
Thu Oct 24 20:00:00 1985	63	171.708319
Thu Oct 24 21:00:00 1985	63	171.569128
Thu Oct 24 22:00:00 1985	63	171.544021
Thu Oct 24 23:00:00 1985	63	171.480772
Fri Oct 25 00:00:00 1985	63	171.467414
Fri Oct 25 13:00:00 1985	43	169.179731
Fri Oct 25 14:00:00 1985	43	169.023091
Fri Oct 25 15:00:00 1985	43	167.990211
Fri Oct 25 16:00:00 1985	43	168.080565
Fri Oct 25 17:00:00 1985	43	167.945136
Fri Oct 25 18:00:00 1985	43	168.483472
Fri Oct 25 19:00:00 1985	43	167.044505
Fri Oct 25 20:00:00 1985	43	167.974155
Fri Oct 25 20:00:00 1985	63	171.049123
Fri Oct 25 21:00:00 1985	63	170.820323
Fri Oct 25 22:00:00 1985	63	170.619980
Fri Oct 25 23:00:00 1985	63	170.800296
Sat Oct 26 00:00:00 1985	63	171.306901
Sat Oct 26 01:00:00 1985	63	171.667361
Sat Oct 26 02:00:00 1985	63	171.755525
Sat Oct 26 13:00:00 1985	43	169.154241
Sat Oct 26 14:00:00 1985	43	169.311291
Sat Oct 26 15:00:00 1985	43	169.411881
Sat Oct 26 16:00:00 1985	43	169.380141
Sat Oct 26 20:00:00 1985	63	171.558369
Sat Oct 26 21:00:00 1985	63	171.791972
Sat Oct 26 22:00:00 1985	63	171.566749
Sat Oct 26 23:00:00 1985	63	172.276626
Sun Oct 27 00:00:00 1985	63	172.877980
Sun Oct 27 03:00:00 1985	14	164.695208
Sun Oct 27 04:00:00 1985	14	164.644226
Sun Oct 27 05:00:00 1985	14	164.539980
Sun Oct 27 06:00:00 1985	14	164.344490
Sun Oct 27 07:00:00 1985	14	166.295174
Sun Oct 27 08:00:00 1985	14	164.483109
Sun Oct 27 09:00:00 1985	14	164.516438
Sun Oct 27 20:00:00 1985	63	170.946429
Sun Oct 27 21:00:00 1985	63	170.849752
Sun Oct 27 22:00:00 1985	63	170.658099
Sun Oct 27 23:00:00 1985	63	170.661115
Mon Oct 28 00:00:00 1985	63	170.624296
Mon Oct 28 03:00:00 1985	14	166.521923
Mon Oct 28 04:00:00 1985	14	166.437784
Mon Oct 28 05:00:00 1985	14	166.361555
Mon Oct 28 06:00:00 1985	14	166.349387
Mon Oct 28 07:00:00 1985	14	166.342622
Mon Oct 28 08:00:00 1985	14	166.327601
Mon Oct 28 09:00:00 1985	14	166.454658
Mon Oct 28 10:00:00 1985	14	166.322672
Mon Oct 28 12:00:00 1985	43	173.435000
Mon Oct 28 13:00:00 1985	43	172.736732
Mon Oct 28 14:00:00 1985	43	172.447303
Mon Oct 28 20:00:00 1985	63	171.387048
Mon Oct 28 21:00:00 1985	63	171.161288
Mon Oct 28 22:00:00 1985	63	170.761884
Mon Oct 28 23:00:00 1985	63	171.356135
Tue Oct 29 00:00:00 1985	63	171.574916
Tue Oct 29 13:00:00 1985	43	150.320000
Tue Oct 29 14:00:00 1985	43	173.746073
Tue Oct 29 15:00:00 1985	43	144.344337
Tue Oct 29 16:00:00 1985	43	173.039102
Tue Oct 29 22:00:00 1985	63	171.026741
Tue Oct 29 23:00:00 1985	63	171.427022
Wed Oct 30 00:00:00 1985	63	171.762913
Wed Oct 30 01:00:00 1985	63	171.922609
Wed Oct 30 12:00:00 1985	43	173.430000
Wed Oct 30 13:00:00 1985	43	173.989568
Wed Oct 30 14:00:00 1985	43	173.634707
Wed Oct 30 15:00:00 1985	43	173.831757
Wed Oct 30 16:00:00 1985	43	173.870584
Wed Oct 30 17:00:00 1985	43	173.750000
Wed Oct 30 18:00:00 1985	43	173.876349
Wed Oct 30 22:00:00 1985	63	172.069048
Wed Oct 30 23:00:00 1985	63	172.107640
Thu Oct 31 00:00:00 1985	63	172.120488
Thu Oct 31 01:00:00 1985	63	172.102364
Thu Oct 31 05:00:00 1985	14	169.770449
Thu Oct 31 06:00:00 1985	14	168.813801
Thu Oct 31 07:00:00 1985	14	168.780506
Thu Oct 31 08:00:00 1985	14	169.226667
Thu Oct 31 12:00:00 1985	43	171.848333
Thu Oct 31 13:00:00 1985	43	172.050644
Thu Oct 31 14:00:00 1985	43	171.801839
Thu Oct 31 15:00:00 1985	43	172.102359
Thu Oct 31 16:00:00 1985	43	171.995294
Thu Oct 31 17:00:00 1985	43	172.119772
Thu Oct 31 20:00:00 1985	63	170.552219
Thu Oct 31 21:00:00 1985	63	170.455131
Thu Oct 31 22:00:00 1985	63	170.369339
Thu Oct 31 23:00:00 1985	63	171.569616
Fri Nov  1 00:00:00 1985	63	172.625620
Fri Nov  1 01:00:00 1985	63	171.286766
Fri Nov  1 02:00:00 1985	63	171.213145
Fri Nov  1 03:00:00 1985	63	171.451469
Fri Nov  1 12:00:00 1985	43	173.008125
Fri Nov  1 13:00:00 1985	43	173.175448
Fri Nov  1 14:00:00 1985	43	172.444000
Fri Nov  1 15:00:00 1985	43	172.497670
Fri Nov  1 16:00:00 1985	43	172.391208
Fri Nov  1 17:00:00 1985	43	172.339161
Fri Nov  1 20:00:00 1985	63	171.581382
Fri Nov  1 21:00:00 1985	63	171.489286
Fri Nov  1 22:00:00 1985	63	171.442056
Fri Nov  1 23:00:00 1985	63	171.498481
Sat Nov  2 00:00:00 1985	63	171.690500
Sat Nov  2 01:00:00 1985	63	171.694619
Sat Nov  2 02:00:00 1985	63	171.738394
Sat Nov  2 13:00:00 1985	43	174.609505
Sat Nov  2 14:00:00 1985	43	173.861888
Sat Nov  2 15:00:00 1985	43	174.364792
Sat Nov  2 20:00:00 1985	63	170.606754
Sat Nov  2 21:00:00 1985	63	170.779174
Sat Nov  2 22:00:00 1985	63	171.011036
Sat Nov  2 23:00:00 1985	63	171.590912
Sun Nov  3 00:00:00 1985	63	171.691408
Sun Nov  3 01:00:00 1985	63	170.723346
Sun Nov  3 02:00:00 1985	63	170.180000
Sun Nov  3 04:00:00 1985	14	170.337554
Sun Nov  3 05:00:00 1985	14	170.600707
Sun Nov  3 06:00:00 1985	14	170.518690
Sun Nov  3 07:00:00 1985	14	170.563159
Sun Nov  3 08:00:00 1985	14	170.562347
Sun Nov  3 09:00:00 1985	14	170.530058
Sun Nov  3 10:00:00 1985	14	170.690207
Sun Nov  3 20:00:00 1985	63	169.308345
Sun Nov  3 21:00:00 1985	63	169.103333
Sun Nov  3 22:00:00 1985	63	169.786649
Sun Nov  3 23:00:00 1985	63	170.459400
Mon Nov  4 00:00:00 1985	63	170.431443
Mon Nov  4 13:00:00 1985	43	174.625093
Mon Nov  4 14:00:00 1985	43	174.507553
Mon Nov  4 15:00:00 1985	43	174.652522
Mon Nov  4 16:00:00 1985	43	174.722210
Mon Nov  4 17:00:00 1985	43	174.966410
Tue Nov  5 00:00:00 1985	63	170.169438
Tue Nov  5 01:00:00 1985	63	170.910896
Tue Nov  5 02:00:00 1985	63	171.612476
Tue Nov  5 06:00:00 1985	63	170.715500
Tue Nov  5 07:00:00 1985	63	168.401011
Tue Nov  5 12:00:00 1985	43	173.775372
Tue Nov  5 13:00:00 1985	43	173.877827
Tue Nov  5 14:00:00 1985	43	173.712727
Tue Nov  5 15:00:00 1985	43	173.732260
Tue Nov  5 16:00:00 1985	43	173.370000
Tue Nov  5 20:00:00 1985	63	169.558561
Tue Nov  5 21:00:00 1985	63	169.568232
Tue Nov  5 22:00:00 1985	63	169.600575
Tue Nov  5 23:00:00 1985	63	169.655699
Wed Nov  6 00:00:00 1985	63	169.754373
Wed Nov  6 03:00:00 1985	14	168.133830
Wed Nov  6 04:00:00 1985	14	168.271667
Wed Nov  6 05:00:00 1985	14	168.283486
Wed Nov  6 06:00:00 1985	14	168.235341
Wed Nov  6 07:00:00 1985	14	168.169878
Wed Nov  6 14:00:00 1985	43	174.102325
Wed Nov  6 15:00:00 1985	43	174.700372
Wed Nov  6 16:00:00 1985	43	174.829559
Wed Nov  6 17:00:00 1985	43	174.472128
Wed Nov  6 20:00:00 1985	63	172.938120
Wed Nov  6 21:00:00 1985	63	173.087585
Thu Nov  7 12:00:00 1985	43	173.796296
Thu Nov  7 13:00:00 1985	43	173.192820
Thu Nov  7 14:00:00 1985	43	173.234123
Thu Nov  7 15:00:00 1985	43	173.529345
Thu Nov  7 20:00:00 1985	63	171.880827
Thu Nov  7 21:00:00 1985	63	171.728092
Thu Nov  7 22:00:00 1985	63	171.772025
Thu Nov  7 23:00:00 1985	63	171.929730
Fri Nov  8 12:00:00 1985	43	171.585215
Fri Nov  8 13:00:00 1985	43	172.289479
Fri Nov  8 14:00:00 1985	43	172.581444
Fri Nov  8 15:00:00 1985	43	172.989065
Fri Nov  8 16:00:00 1985	43	172.772788
Fri Nov  8 17:00:00 1985	43	172.989906
Sun Nov 10 00:00:00 1985	63	169.169718
Sun Nov 10 04:00:00 1985	14	165.678654
Sun Nov 10 05:00:00 1985	14	165.669431
Sun Nov 10 06:00:00 1985	14	165.704892
Sun Nov 10 07:00:00 1985	14	165.761469
Sun Nov 10 08:00:00 1985	14	165.833497
Sun Nov 10 09:00:00 1985	14	165.664901
Sun Nov 10 10:00:00 1985	14	165.882624
Sun Nov 10 23:00:00 1985	63	172.388539
Mon Nov 11 00:00:00 1985	63	172.091749
Mon Nov 11 01:00:00 1985	63	172.797463
Mon Nov 11 02:00:00 1985	63	172.865294
Mon Nov 11 03:00:00 1985	14	165.789615
Mon Nov 11 04:00:00 1985	14	165.692056
Mon Nov 11 05:00:00 1985	14	165.665585
Mon Nov 11 06:00:00 1985	14	165.661993
Mon Nov 11 07:00:00 1985	14	165.632730
Mon Nov 11 20:00:00 1985	63	171.338641
Mon Nov 11 21:00:00 1985	63	171.193549
Mon Nov 11 22:00:00 1985	63	170.944839
Mon Nov 11 23:00:00 1985	63	171.409547
Tue Nov 12 00:00:00 1985	63	171.287274
Tue Nov 12 01:00:00 1985	63	170.680000
Tue Nov 12 12:00:00 1985	43	173.020695
Tue Nov 12 13:00:00 1985	43	173.050123
Tue Nov 12 14:00:00 1985	43	173.201301
Tue Nov 12 15:00:00 1985	43	173.316737
Tue Nov 12 16:00:00 1985	43	173.398544
Tue Nov 12 17:00:00 1985	43	173.847108
Tue Nov 12 18:00:00 1985	43	173.480976
Tue Nov 12 19:00:00 1985	43	173.520729
Tue Nov 12 19:00:00 1985	63	173.452708
Tue Nov 12 20:00:00 1985	63	173.361264
Tue Nov 12 21:00:00 1985	63	173.417876
Tue Nov 12 22:00:00 1985	63	173.522386
Tue Nov 12 23:00:00 1985	63	173.677795
Wed Nov 13 00:00:00 1985	63	173.884440
Wed Nov 13 11:00:00 1985	43	173.071417
Wed Nov 13 12:00:00 1985	43	173.043729
Wed Nov 13 13:00:00 1985	43	172.898399
Wed Nov 13 14:00:00 1985	43	172.941925
Wed Nov 13 15:00:00 1985	43	173.147452
Wed Nov 13 16:00:00 1985	43	173.040573
Thu Nov 14 01:00:00 1985	63	170.386573
Thu Nov 14 02:00:00 1985	63	171.571045
Thu Nov 14 12:00:00 1985	43	173.870000
Thu Nov 14 13:00:00 1985	43	173.307479
Thu Nov 14 14:00:00 1985	43	173.249402
Thu Nov 14 15:00:00 1985	43	173.296000
Thu Nov 14 16:00:00 1985	43	173.709026
Fri Nov 15 12:00:00 1985	43	172.621526
Fri Nov 15 13:00:00 1985	43	172.626892
Fri Nov 15 14:00:00 1985	43	172.834840
Fri Nov 15 15:00:00 1985	43	172.851433
Fri Nov 15 16:00:00 1985	43	172.486458
Fri Nov 15 23:00:00 1985	63	166.904762
Sat Nov 16 00:00:00 1985	63	166.562154
Sat Nov 16 01:00:00 1985	63	170.493939
Sat Nov 16 04:00:00 1985	14	169.080344
Sat Nov 16 05:00:00 1985	14	168.864076
Sat Nov 16 06:00:00 1985	14	168.888921
Sat Nov 16 07:00:00 1985	14	169.282189
Sat Nov 16 08:00:00 1985	14	169.251579
Sat Nov 16 09:00:00 1985	14	169.318911
Sun Nov 17 02:00:00 1985	14	169.451533
Sun Nov 17 03:00:00 1985	14	169.198411
Sun Nov 17 04:00:00 1985	14	169.076218
Sun Nov 17 05:00:00 1985	14	169.265072
Sun Nov 17 06:00:00 1985	14	169.170764
Sun Nov 17 07:00:00 1985	14	169.235152
Sun Nov 17 08:00:00 1985	14	169.198462
Sun Nov 17 09:00:00 1985	14	169.211925
Mon Nov 18 00:00:00 1985	63	170.466280
Mon Nov 18 02:00:00 1985	14	169.049402
Mon Nov 18 03:00:00 1985	14	168.886885
Mon Nov 18 04:00:00 1985	14	168.870773
Mon Nov 18 05:00:00 1985	14	168.774281
Mon Nov 18 06:00:00 1985	14	168.820193
Mon Nov 18 07:00:00 1985	14	168.856706
Mon Nov 18 11:00:00 1985	43	171.407556
Mon Nov 18 12:00:00 1985	43	171.877576
Mon Nov 18 13:00:00 1985	43	172.068857
Mon Nov 18 14:00:00 1985	43	172.041463
Mon Nov 18 15:00:00 1985	43	171.945244
Mon Nov 18 16:00:00 1985	43	172.853136
Mon Nov 18 17:00:00 1985	43	172.508803
Mon Nov 18 23:00:00 1985	63	169.652511
Tue Nov 19 00:00:00 1985	63	169.716954
Tue Nov 19 01:00:00 1985	63	169.532345
Tue Nov 19 04:00:00 1985	14	168.640186
Tue Nov 19 05:00:00 1985	14	168.433869
Tue Nov 19 06:00:00 1985	14	168.408589
Tue Nov 19 12:00:00 1985	43	172.308742
Tue Nov 19 13:00:00 1985	43	172.585930
Tue Nov 19 14:00:00 1985	43	172.932553
Tue Nov 19 15:00:00 1985	43	173.304040
Tue Nov 19 19:00:00 1985	63	167.107590
Tue Nov 19 20:00:00 1985	63	167.098131
Tue Nov 19 21:00:00 1985	63	166.944416
Tue Nov 19 23:00:00 1985	63	167.592069
Wed Nov 20 11:00:00 1985	43	173.125316
Wed Nov 20 12:00:00 1985	43	173.319412
Wed Nov 20 13:00:00 1985	43	173.602017
Wed Nov 20 14:00:00 1985	43	173.812171
Wed Nov 20 15:00:00 1985	43	173.984803
Fri Nov 22 03:00:00 1985	14	176.159163
Fri Nov 22 04:00:00 1985	14	176.104501
Fri Nov 22 05:00:00 1985	14	176.252561
Fri Nov 22 06:00:00 1985	14	176.299895
Fri Nov 22 07:00:00 1985	14	175.350104
Fri Nov 22 08:00:00 1985	14	171.350000
Fri Nov 22 12:00:00 1985	43	173.778326
Fri Nov 22 13:00:00 1985	43	173.896166
Fri Nov 22 14:00:00 1985	43	173.279716
Fri Nov 22 15:00:00 1985	43	173.743639
Fri Nov 22 16:00:00 1985	43	173.240613
Sat Nov 23 12:00:00 1985	43	173.008702
Sat Nov 23 13:00:00 1985	43	173.027313
Sat Nov 23 14:00:00 1985	43	173.089435
Sat Nov 23 15:00:00 1985	43	173.337651
Sun Nov 24 01:00:00 1985	14	176.843529
Sun Nov 24 02:00:00 1985	14	171.227275
Sun Nov 24 03:00:00 1985	14	170.568965
Sun Nov 24 04:00:00 1985	14	170.819899
Sun Nov 24 05:00:00 1985	14	170.153846
Sun Nov 24 06:00:00 1985	14	170.026184
Sun Nov 24 07:00:00 1985	14	169.980995
Sun Nov 24 08:00:00 1985	14	169.984689
Sun Nov 24 19:00:00 1985	63	168.872890
Sun Nov 24 20:00:00 1985	63	170.291393
Sun Nov 24 21:00:00 1985	63	170.427577
Sun Nov 24 22:00:00 1985	63	170.971888
Sun Nov 24 23:00:00 1985	63	170.657771
Mon Nov 25 11:00:00 1985	43	174.079135
Mon Nov 25 12:00:00 1985	43	173.987570
Mon Nov 25 13:00:00 1985	43	174.070801
Mon Nov 25 14:00:00 1985	43	174.436479
Mon Nov 25 15:00:00 1985	43	174.693417
Mon Nov 25 16:00:00 1985	43	174.878646
Mon Nov 25 23:00:00 1985	63	169.875641
Tue Nov 26 00:00:00 1985	63	150.667407
Tue Nov 26 01:00:00 1985	63	138.891986
Tue Nov 26 03:00:00 1985	14	168.980000
Tue Nov 26 04:00:00 1985	14	168.798043
Tue Nov 26 05:00:00 1985	14	168.732317
Tue Nov 26 06:00:00 1985	14	168.730941
Tue Nov 26 07:00:00 1985	14	168.735752
Tue Nov 26 08:00:00 1985	14	168.693647
Wed Nov 27 15:00:00 1985	43	174.033039
Wed Nov 27 16:00:00 1985	43	174.311729
Wed Nov 27 17:00:00 1985	43	174.557095
Wed Nov 27 20:00:00 1985	63	170.858628
Wed Nov 27 21:00:00 1985	63	171.171064
Wed Nov 27 22:00:00 1985	63	171.209200
Wed Nov 27 23:00:00 1985	63	170.089355
Thu Nov 28 11:00:00 1985	43	174.328214
Thu Nov 28 12:00:00 1985	43	174.481793
Thu Nov 28 13:00:00 1985	43	174.704034
Thu Nov 28 14:00:00 1985	43	174.793595
Thu Nov 28 15:00:00 1985	43	174.517857
Fri Nov 29 12:00:00 1985	43	173.586292
Fri Nov 29 13:00:00 1985	43	173.406203
Fri Nov 29 14:00:00 1985	43	173.091024
Fri Nov 29 15:00:00 1985	43	172.985588
Sat Nov 30 05:00:00 1985	14	169.401163
Sat Nov 30 06:00:00 1985	14	169.025219
Sat Nov 30 07:00:00 1985	14	169.489618
Sat Nov 30 08:00:00 1985	14	169.347134
Sat Nov 30 12:00:00 1985	43	173.894159
Sat Nov 30 13:00:00 1985	43	173.921426
Sat Nov 30 14:00:00 1985	43	173.991164
Sat Nov 30 18:00:00 1985	63	170.451261
Sat Nov 30 19:00:00 1985	63	170.102782
Sat Nov 30 20:00:00 1985	63	170.236743
Sun Dec  1 02:00:00 1985	14	171.275078
Sun Dec  1 03:00:00 1985	14	170.662025
Sun Dec  1 04:00:00 1985	14	170.779689
Sun Dec  1 05:00:00 1985	14	171.281658
Sun Dec  1 06:00:00 1985	14	171.475409
Sun Dec  1 07:00:00 1985	14	171.010681
Sun Dec  1 19:00:00 1985	63	170.034182
Sun Dec  1 20:00:00 1985	63	169.893713
Sun Dec  1 21:00:00 1985	63	169.822250
Sun Dec  1 22:00:00 1985	63	170.229663
Sun Dec  1 23:00:00 1985	63	170.375571
Mon Dec  2 10:00:00 1985	43	174.856444
Mon Dec  2 11:00:00 1985	43	174.842242
Mon Dec  2 12:00:00 1985	43	174.774240
Mon Dec  2 13:00:00 1985	43	174.327969
Mon Dec  2 14:00:00 1985	43	174.067151
Mon Dec  2 15:00:00 1985	43	174.081841
Mon Dec  2 16:00:00 1985	43	174.201060
Mon Dec  2 22:00:00 1985	63	170.467120
Mon Dec  2 23:00:00 1985	63	171.050906
Tue Dec  3 00:00:00 1985	63	171.166667
Tue Dec  3 01:00:00 1985	63	170.312408
Tue Dec  3 18:00:00 1985	63	171.045455
Tue Dec  3 19:00:00 1985	63	171.204181
Tue Dec  3 20:00:00 1985	63	171.512910
Tue Dec  3 21:00:00 1985	63	171.865531
Tue Dec  3 22:00:00 1985	63	171.521839
Tue Dec  3 23:00:00 1985	63	171.045866
Wed Dec  4 11:00:00 1985	43	164.350367
Wed Dec  4 12:00:00 1985	43	167.419618
Wed Dec  4 13:00:00 1985	43	171.592752
Wed Dec  4 14:00:00 1985	43	169.968091
Wed Dec  4 22:00:00 1985	63	171.589714
Wed Dec  4 23:00:00 1985	63	171.774623
Thu Dec  5 00:00:00 1985	63	171.537288
Thu Dec  5 01:00:00 1985	63	171.213167
Thu Dec  5 13:00:00 1985	43	174.507215
Thu Dec  5 14:00:00 1985	43	174.378798
Fri Dec  6 04:00:00 1985	14	167.695759
Fri Dec  6 05:00:00 1985	14	167.654939
Fri Dec  6 06:00:00 1985	14	167.683315
Fri Dec  6 07:00:00 1985	14	167.714250
Fri Dec  6 08:00:00 1985	14	167.765780
Fri Dec  6 09:00:00 1985	14	167.120000
Sat Dec  7 04:00:00 1985	14	167.923086
Sat Dec  7 05:00:00 1985	14	168.111809
Sat Dec  7 06:00:00 1985	14	168.207040
Sat Dec  7 07:00:00 1985	14	168.192197
Sat Dec  7 08:00:00 1985	14	168.105000
Sat Dec  7 13:00:00 1985	43	173.797563
Sun Dec  8 13:00:00 1985	43	173.512409
Sun Dec  8 14:00:00 1985	43	173.801765
Sun Dec  8 15:00:00 1985	43	173.511245
Sun Dec  8 16:00:00 1985	43	171.949868
Sun Dec  8 17:00:00 1985	63	170.707805
Sun Dec  8 18:00:00 1985	63	170.674619
Sun Dec  8 19:00:00 1985	63	170.831091
Sun Dec  8 20:00:00 1985	63	171.032141
Sun Dec  8 21:00:00 1985	63	170.240706
Sun Dec  8 22:00:00 1985	63	171.173846
Sun Dec  8 23:00:00 1985	63	171.700143
Mon Dec  9 10:00:00 1985	43	173.749060
Mon Dec  9 11:00:00 1985	43	173.876878
Mon Dec  9 12:00:00 1985	43	173.605623
Mon Dec  9 13:00:00 1985	43	171.461105
Mon Dec  9 14:00:00 1985	43	172.821969
Mon Dec  9 15:00:00 1985	43	172.777993
Mon Dec  9 22:00:00 1985	63	168.833036
Mon Dec  9 23:00:00 1985	63	168.830875
Tue Dec 10 00:00:00 1985	63	168.723598
Tue Dec 10 10:00:00 1985	43	173.225000
Tue Dec 10 11:00:00 1985	43	173.778650
Tue Dec 10 12:00:00 1985	43	173.544652
Tue Dec 10 13:00:00 1985	43	172.152600
Tue Dec 10 14:00:00 1985	43	170.871299
Tue Dec 10 15:00:00 1985	43	172.295395
Tue Dec 10 16:00:00 1985	43	175.843636
Wed Dec 11 10:00:00 1985	43	172.236553
Wed Dec 11 11:00:00 1985	43	172.250165
Wed Dec 11 12:00:00 1985	43	172.964957
Wed Dec 11 13:00:00 1985	43	172.085424
Wed Dec 11 14:00:00 1985	43	172.048453
Wed Dec 11 15:00:00 1985	43	172.063275
Wed Dec 11 16:00:00 1985	43	172.219362
Thu Dec 12 01:00:00 1985	14	167.504531
Thu Dec 12 02:00:00 1985	14	167.484173
Thu Dec 12 03:00:00 1985	14	167.299983
Thu Dec 12 04:00:00 1985	14	167.498433
Thu Dec 12 05:00:00 1985	14	167.674817
Thu Dec 12 06:00:00 1985	14	167.873673
Thu Dec 12 11:00:00 1985	43	173.508065
Thu Dec 12 12:00:00 1985	43	173.700473
Thu Dec 12 13:00:00 1985	43	173.973100
Thu Dec 12 14:00:00 1985	43	173.555184
Thu Dec 12 15:00:00 1985	43	173.989464
Thu Dec 12 21:00:00 1985	63	171.744615
Thu Dec 12 22:00:00 1985	63	171.977020
Thu Dec 12 23:00:00 1985	63	172.228040
Fri Dec 13 00:00:00 1985	63	172.342550
Fri Dec 13 21:00:00 1985	63	172.761111
Fri Dec 13 22:00:00 1985	63	172.825422
Fri Dec 13 23:00:00 1985	63	172.763135
Sat Dec 14 00:00:00 1985	63	172.560346
Sat Dec 14 01:00:00 1985	63	172.670000
Sat Dec 14 01:00:00 1985	14	166.921667
Sat Dec 14 02:00:00 1985	14	166.676701
Sat Dec 14 03:00:00 1985	14	166.601860
Sat Dec 14 04:00:00 1985	14	166.534757
Sat Dec 14 05:00:00 1985	14	166.509588
Sat Dec 14 06:00:00 1985	14	166.522671
Sat Dec 14 07:00:00 1985	14	166.299627
Sat Dec 14 08:00:00 1985	14	166.497750
Sat Dec 14 17:00:00 1985	63	173.012534
Sat Dec 14 18:00:00 1985	63	172.778037
Sat Dec 14 19:00:00 1985	63	170.023222
Sat Dec 14 20:00:00 1985	63	170.322835
Sat Dec 14 21:00:00 1985	63	173.268022
Sat Dec 14 22:00:00 1985	63	170.985534
Sat Dec 14 23:00:00 1985	63	171.082352
Sun Dec 15 00:00:00 1985	63	171.060352
Sun Dec 15 10:00:00 1985	43	171.156286
Sun Dec 15 11:00:00 1985	43	171.286043
Sun Dec 15 12:00:00 1985	43	174.858878
Sun Dec 15 13:00:00 1985	43	173.530712
Sun Dec 15 14:00:00 1985	43	175.095789
Mon Dec 16 10:00:00 1985	43	171.718008
Mon Dec 16 11:00:00 1985	43	172.600539
Mon Dec 16 12:00:00 1985	43	172.501661
Mon Dec 16 13:00:00 1985	43	171.862803
Wed Dec 18 01:00:00 1985	63	171.712007
Wed Dec 18 02:00:00 1985	63	171.618702
Wed Dec 18 03:00:00 1985	63	171.426282
Wed Dec 18 10:00:00 1985	43	171.352419
Wed Dec 18 11:00:00 1985	43	171.491761
Wed Dec 18 12:00:00 1985	43	171.534902
Wed Dec 18 13:00:00 1985	43	171.529150
Wed Dec 18 14:00:00 1985	43	171.599388
Wed Dec 18 15:00:00 1985	43	171.854947
Wed Dec 18 21:00:00 1985	63	172.108444
Wed Dec 18 22:00:00 1985	63	172.079732
Wed Dec 18 23:00:00 1985	63	172.318859
Thu Dec 19 00:00:00 1985	63	172.061616
Thu Dec 19 02:00:00 1985	14	169.934647
Thu Dec 19 03:00:00 1985	14	169.927109
Thu Dec 19 04:00:00 1985	14	169.985745
Thu Dec 19 05:00:00 1985	14	170.250000
Thu Dec 19 06:00:00 1985	14	170.318089
Thu Dec 19 21:00:00 1985	63	171.774526
Thu Dec 19 22:00:00 1985	63	171.897709
Thu Dec 19 23:00:00 1985	63	172.013012
Fri Dec 20 00:00:00 1985	63	172.146800
Fri Dec 20 10:00:00 1985	43	172.920914
Fri Dec 20 11:00:00 1985	43	172.921714
Fri Dec 20 12:00:00 1985	43	172.925200
Fri Dec 20 21:00:00 1985	63	171.595766
Fri Dec 20 22:00:00 1985	63	171.265154
Fri Dec 20 23:00:00 1985	63	171.230660
Sat Dec 21 00:00:00 1985	63	171.283137
Sat Dec 21 01:00:00 1985	14	168.556599
Sat Dec 21 02:00:00 1985	14	168.343834
Sat Dec 21 03:00:00 1985	14	168.261287
Sat Dec 21 04:00:00 1985	14	168.208581
Sat Dec 21 05:00:00 1985	14	168.202895
Sat Dec 21 06:00:00 1985	14	168.216057
Sat Dec 21 07:00:00 1985	14	168.146444
Sat Dec 21 17:00:00 1985	63	171.615629
Sat Dec 21 18:00:00 1985	63	171.567586
Sat Dec 21 19:00:00 1985	63	171.484446
Sat Dec 21 20:00:00 1985	63	171.575239
Sat Dec 21 21:00:00 1985	63	171.783011
Sat Dec 21 22:00:00 1985	63	172.082064
Sat Dec 21 23:00:00 1985	63	172.072822
Sun Dec 22 00:00:00 1985	63	171.998271
Sun Dec 22 09:00:00 1985	43	170.848667
Sun Dec 22 10:00:00 1985	43	170.937546
Sun Dec 22 11:00:00 1985	43	171.017223
Sun Dec 22 12:00:00 1985	43	170.864168
Sun Dec 22 13:00:00 1985	43	171.268064
Sun Dec 22 14:00:00 1985	43	171.439150
Sun Dec 22 15:00:00 1985	43	171.434840
Sun Dec 22 17:00:00 1985	63	170.216667
Sun Dec 22 18:00:00 1985	63	170.244516
Sun Dec 22 19:00:00 1985	63	170.459723
Sun Dec 22 20:00:00 1985	63	170.598390
Sun Dec 22 21:00:00 1985	63	170.932181
Sun Dec 22 22:00:00 1985	63	171.083820
Sun Dec 22 23:00:00 1985	63	171.418423
Mon Dec 23 00:00:00 1985	63	171.652716
Mon Dec 23 17:00:00 1985	63	170.384679
Mon Dec 23 18:00:00 1985	63	170.105389
Mon Dec 23 19:00:00 1985	63	170.258920
Mon Dec 23 20:00:00 1985	63	170.409400
Mon Dec 23 21:00:00 1985	63	170.393346
Mon Dec 23 22:00:00 1985	63	170.605576
Mon Dec 23 23:00:00 1985	63	170.536710
Tue Dec 24 00:00:00 1985	63	170.365495
Tue Dec 24 10:00:00 1985	43	170.418273
Tue Dec 24 11:00:00 1985	43	170.637550
Tue Dec 24 12:00:00 1985	43	170.845932
Wed Dec 25 00:00:00 1985	14	169.344978
Wed Dec 25 01:00:00 1985	14	169.121199
Wed Dec 25 02:00:00 1985	14	169.026935
Wed Dec 25 03:00:00 1985	14	168.957518
Wed Dec 25 04:00:00 1985	14	168.925925
Wed Dec 25 05:00:00 1985	14	168.895438
Wed Dec 25 06:00:00 1985	14	168.918118
Wed Dec 25 07:00:00 1985	14	168.883804
Wed Dec 25 08:00:00 1985	14	168.923288
Wed Dec 25 23:00:00 1985	14	165.999444
Thu Dec 26 00:00:00 1985	14	165.692491
Thu Dec 26 01:00:00 1985	14	165.450655
Thu Dec 26 02:00:00 1985	14	165.368649
Thu Dec 26 03:00:00 1985	14	165.342210
Thu Dec 26 04:00:00 1985	14	165.209011
Thu Dec 26 05:00:00 1985	14	165.153615
Thu Dec 26 06:00:00 1985	14	165.159413
Thu Dec 26 07:00:00 1985	14	164.837772
Thu Dec 26 08:00:00 1985	14	165.026407
Thu Dec 26 09:00:00 1985	14	164.982553
Thu Dec 26 10:00:00 1985	14	165.016247
Thu Dec 26 20:00:00 1985	63	171.889623
Thu Dec 26 21:00:00 1985	63	171.871801
Thu Dec 26 22:00:00 1985	63	171.864548
Thu Dec 26 23:00:00 1985	63	171.910593
Fri Dec 27 00:00:00 1985	63	171.956543
Fri Dec 27 02:00:00 1985	14	165.279365
Fri Dec 27 03:00:00 1985	14	165.219399
Fri Dec 27 04:00:00 1985	14	165.155962
Fri Dec 27 05:00:00 1985	14	165.109125
Fri Dec 27 06:00:00 1985	14	165.107250
Fri Dec 27 07:00:00 1985	14	165.121265
Fri Dec 27 08:00:00 1985	14	164.993852
Fri Dec 27 21:00:00 1985	63	171.488212
Fri Dec 27 22:00:00 1985	63	172.659403
Fri Dec 27 23:00:00 1985	63	171.426400
Sat Dec 28 00:00:00 1985	63	170.933085
Sat Dec 28 01:00:00 1985	63	170.604312
Sat Dec 28 02:00:00 1985	63	170.555585
Sat Dec 28 03:00:00 1985	63	170.821958
Sat Dec 28 03:00:00 1985	14	167.902596
Sat Dec 28 04:00:00 1985	14	167.883457
Sat Dec 28 05:00:00 1985	14	167.777789
Sat Dec 28 06:00:00 1985	14	167.739807
Sat Dec 28 07:00:00 1985	14	167.767140
Sat Dec 28 08:00:00 1985	14	167.781354
Sat Dec 28 09:00:00 1985	14	167.801240
Sat Dec 28 11:00:00 1985	43	169.461071
Sat Dec 28 12:00:00 1985	43	169.403135
Sat Dec 28 13:00:00 1985	43	168.939906
Sat Dec 28 14:00:00 1985	43	169.037216
Sat Dec 28 15:00:00 1985	43	168.900308
Sat Dec 28 16:00:00 1985	63	170.306226
Sat Dec 28 17:00:00 1985	63	170.225508
Sat Dec 28 18:00:00 1985	63	170.339911
Sat Dec 28 19:00:00 1985	63	170.412785
Sat Dec 28 20:00:00 1985	63	169.358657
Sat Dec 28 21:00:00 1985	63	170.182711
Sat Dec 28 22:00:00 1985	63	170.281843
Sat Dec 28 23:00:00 1985	63	170.174645
Sun Dec 29 03:00:00 1985	14	167.981531
Sun Dec 29 04:00:00 1985	14	168.057655
Sun Dec 29 05:00:00 1985	14	167.622776
Sun Dec 29 06:00:00 1985	14	167.941855
Sun Dec 29 07:00:00 1985	14	168.068497
Sun Dec 29 08:00:00 1985	14	168.219194
Sun Dec 29 09:00:00 1985	14	168.278075
Sun Dec 29 09:00:00 1985	43	169.278136
Sun Dec 29 10:00:00 1985	43	169.102047
Sun Dec 29 11:00:00 1985	43	169.000018
Sun Dec 29 12:00:00 1985	43	168.898950
Sun Dec 29 13:00:00 1985	43	168.847890
Sun Dec 29 14:00:00 1985	43	168.868228
Sun Dec 29 15:00:00 1985	43	169.029029
Sun Dec 29 22:00:00 1985	63	170.280508
Sun Dec 29 23:00:00 1985	63	170.159667
Mon Dec 30 00:00:00 1985	63	170.238942
Mon Dec 30 03:00:00 1985	14	168.355753
Mon Dec 30 04:00:00 1985	14	168.283680
Mon Dec 30 05:00:00 1985	14	168.200564
Mon Dec 30 06:00:00 1985	14	168.208140
Mon Dec 30 07:00:00 1985	14	168.230639
Mon Dec 30 08:00:00 1985	14	168.250402
Mon Dec 30 09:00:00 1985	14	168.328171
Mon Dec 30 09:00:00 1985	43	170.425469
Mon Dec 30 10:00:00 1985	43	170.079123
Mon Dec 30 11:00:00 1985	43	169.820747
Mon Dec 30 21:00:00 1985	63	170.694845
Mon Dec 30 22:00:00 1985	63	170.560805
Mon Dec 30 23:00:00 1985	63	170.469014
Tue Dec 31 01:00:00 1985	14	165.519106
Tue Dec 31 02:00:00 1985	14	165.234073
Tue Dec 31 03:00:00 1985	14	165.357840
Tue Dec 31 04:00:00 1985	14	164.883794
Tue Dec 31 05:00:00 1985	14	165.310737
Tue Dec 31 06:00:00 1985	14	165.342079
Tue Dec 31 07:00:00 1985	14	165.294638
Tue Dec 31 08:00:00 1985	14	165.146388
Tue Dec 31 09:00:00 1985	14	165.203011
Tue Dec 31 10:00:00 1985	43	169.324533
Tue Dec 31 11:00:00 1985	43	169.590619
Tue Dec 31 12:00:00 1985	43	170.237143
Tue Dec 31 13:00:00 1985	43	170.536471
Wed Jan  1 02:00:00 1986	14	169.513390
Wed Jan  1 03:00:00 1986	14	169.416883
Wed Jan  1 04:00:00 1986	14	169.410385
Wed Jan  1 05:00:00 1986	14	169.381408
Wed Jan  1 06:00:00 1986	14	169.327286
Wed Jan  1 07:00:00 1986	14	169.319296
Wed Jan  1 08:00:00 1986	14	169.357233
Wed Jan  1 09:00:00 1986	14	169.381679
Wed Jan  1 10:00:00 1986	43	170.560127
Wed Jan  1 11:00:00 1986	43	170.536959
Wed Jan  1 12:00:00 1986	43	170.575204
Wed Jan  1 16:00:00 1986	63	169.388372
Wed Jan  1 17:00:00 1986	63	172.663960
Wed Jan  1 18:00:00 1986	63	172.876417
Wed Jan  1 19:00:00 1986	63	172.858960
Wed Jan  1 20:00:00 1986	63	172.883073
Wed Jan  1 21:00:00 1986	63	172.883996
Wed Jan  1 22:00:00 1986	63	164.214615
Wed Jan  1 23:00:00 1986	63	157.411591
Thu Jan  2 00:00:00 1986	63	162.396523
Thu Jan  2 06:00:00 1986	14	167.564595
Thu Jan  2 07:00:00 1986	14	167.572617
Thu Jan  2 08:00:00 1986	14	167.548288
Thu Jan  2 09:00:00 1986	14	167.751091
Thu Jan  2 09:00:00 1986	43	169.718600
Thu Jan  2 10:00:00 1986	43	169.614733
Thu Jan  2 11:00:00 1986	43	169.815304
Thu Jan  2 12:00:00 1986	43	170.033303
Thu Jan  2 16:00:00 1986	63	171.638227
Thu Jan  2 17:00:00 1986	63	171.487004
Thu Jan  2 18:00:00 1986	63	171.700417
Thu Jan  2 19:00:00 1986	63	171.580486
Thu Jan  2 20:00:00 1986	63	171.485672
Thu Jan  2 21:00:00 1986	63	171.705786
Thu Jan  2 22:00:00 1986	63	171.685567
Thu Jan  2 23:00:00 1986	63	171.285378
Fri Jan  3 00:00:00 1986	63	171.283550
Fri Jan  3 01:00:00 1986	63	171.205152
Fri Jan  3 02:00:00 1986	63	171.184225
Fri Jan  3 03:00:00 1986	63	171.396585
Fri Jan  3 03:00:00 1986	14	168.556284
Fri Jan  3 04:00:00 1986	14	168.577504
Fri Jan  3 05:00:00 1986	14	168.540144
Fri Jan  3 06:00:00 1986	14	168.555226
Fri Jan  3 07:00:00 1986	14	168.567187
Fri Jan  3 08:00:00 1986	14	168.538666
Fri Jan  3 09:00:00 1986	14	168.447316
Fri Jan  3 10:00:00 1986	43	170.810944
Fri Jan  3 11:00:00 1986	43	170.938901
Fri Jan  3 13:00:00 1986	43	175.800545
Fri Jan  3 14:00:00 1986	43	174.853918
Fri Jan  3 15:00:00 1986	43	174.998972
Fri Jan  3 20:00:00 1986	63	171.789080
Fri Jan  3 21:00:00 1986	63	172.211868
Fri Jan  3 22:00:00 1986	63	172.253829
Fri Jan  3 23:00:00 1986	63	172.066183
Fri Jan  3 23:00:00 1986	14	173.707797
Sat Jan  4 00:00:00 1986	14	174.427205
Sat Jan  4 01:00:00 1986	14	174.318449
Sat Jan  4 02:00:00 1986	14	174.001916
Sat Jan  4 03:00:00 1986	14	173.953244
Sat Jan  4 04:00:00 1986	14	173.801294
Sat Jan  4 05:00:00 1986	14	173.740522
Sat Jan  4 16:00:00 1986	63	169.584803
Sat Jan  4 17:00:00 1986	63	169.892531
Sat Jan  4 18:00:00 1986	63	170.141421
Sat Jan  4 19:00:00 1986	63	170.507246
Sat Jan  4 20:00:00 1986	63	170.320216
Sun Jan  5 03:00:00 1986	14	168.917348
Sun Jan  5 04:00:00 1986	14	168.919646
Sun Jan  5 05:00:00 1986	14	168.887294
Sun Jan  5 06:00:00 1986	14	168.880943
Sun Jan  5 07:00:00 1986	14	168.952076
Sun Jan  5 08:00:00 1986	14	168.865423
Sun Jan  5 09:00:00 1986	14	168.883617
Sun Jan  5 09:00:00 1986	43	174.923684
Sun Jan  5 10:00:00 1986	43	171.653958
Sun Jan  5 12:00:00 1986	43	169.114545
Sun Jan  5 13:00:00 1986	43	169.008305
Sun Jan  5 16:00:00 1986	63	172.910701
Sun Jan  5 17:00:00 1986	63	173.043680
Sun Jan  5 18:00:00 1986	63	171.081818
Sun Jan  5 19:00:00 1986	63	160.574089
Sun Jan  5 20:00:00 1986	63	171.490446
Sun Jan  5 21:00:00 1986	63	171.647540
Sun Jan  5 23:00:00 1986	63	167.198804
Mon Jan  6 00:00:00 1986	63	166.704373
Mon Jan  6 03:00:00 1986	14	169.167757
Mon Jan  6 04:00:00 1986	14	169.156540
Mon Jan  6 05:00:00 1986	14	169.186901
Mon Jan  6 06:00:00 1986	14	169.187011
Mon Jan  6 07:00:00 1986	14	168.972632
Mon Jan  6 08:00:00 1986	14	168.812256
Mon Jan  6 09:00:00 1986	14	168.918750
Mon Jan  6 12:00:00 1986	43	167.805690
Mon Jan  6 13:00:00 1986	43	168.264481
Mon Jan  6 14:00:00 1986	43	168.102256
Mon Jan  6 15:00:00 1986	43	168.328277
Mon Jan  6 20:00:00 1986	63	168.914122
Mon Jan  6 21:00:00 1986	63	168.721162
Mon Jan  6 22:00:00 1986	63	168.764615
Mon Jan  6 23:00:00 1986	63	168.426644
Tue Jan  7 20:00:00 1986	63	170.011359
Tue Jan  7 21:00:00 1986	63	169.679628
Tue Jan  7 22:00:00 1986	63	170.363585
Tue Jan  7 23:00:00 1986	63	170.771480
Wed Jan  8 01:00:00 1986	14	168.069010
Wed Jan  8 02:00:00 1986	14	168.037626
Wed Jan  8 03:00:00 1986	14	167.982250
Wed Jan  8 04:00:00 1986	14	168.000515
Wed Jan  8 05:00:00 1986	14	167.983136
Wed Jan  8 06:00:00 1986	14	167.964802
Wed Jan  8 07:00:00 1986	14	167.902431
Wed Jan  8 08:00:00 1986	14	167.994850
Wed Jan  8 09:00:00 1986	43	173.247294
Wed Jan  8 10:00:00 1986	43	172.799280
Wed Jan  8 11:00:00 1986	43	172.762478
Wed Jan  8 12:00:00 1986	43	173.134550
Wed Jan  8 13:00:00 1986	43	173.559348
Wed Jan  8 16:00:00 1986	63	170.209627
Wed Jan  8 17:00:00 1986	63	170.268615
Wed Jan  8 18:00:00 1986	63	170.244078
Wed Jan  8 19:00:00 1986	63	169.664211
Wed Jan  8 20:00:00 1986	63	169.975855
Wed Jan  8 21:00:00 1986	63	170.193688
Wed Jan  8 22:00:00 1986	63	170.558228
Wed Jan  8 23:00:00 1986	63	170.399508
Thu Jan  9 00:00:00 1986	63	169.836609
Thu Jan  9 01:00:00 1986	14	168.523390
Thu Jan  9 02:00:00 1986	14	168.332281
Thu Jan  9 03:00:00 1986	14	168.307250
Thu Jan  9 04:00:00 1986	14	168.196547
Thu Jan  9 05:00:00 1986	14	168.242121
Thu Jan  9 06:00:00 1986	14	168.315816
Thu Jan  9 07:00:00 1986	14	168.435680
Thu Jan  9 08:00:00 1986	14	168.573894
Thu Jan  9 09:00:00 1986	14	168.249817
Thu Jan  9 09:00:00 1986	43	170.680000
Thu Jan  9 09:00:00 1986	14	168.010145
Thu Jan  9 10:00:00 1986	43	171.825606
Thu Jan  9 11:00:00 1986	43	171.782956
Thu Jan  9 12:00:00 1986	43	171.805688
Thu Jan  9 13:00:00 1986	43	172.193600
Thu Jan  9 20:00:00 1986	63	170.541510
Thu Jan  9 21:00:00 1986	63	170.723085
Thu Jan  9 22:00:00 1986	63	171.144247
Thu Jan  9 23:00:00 1986	63	171.473987
Fri Jan 10 00:00:00 1986	63	171.857926
Fri Jan 10 08:00:00 1986	43	173.203958
Fri Jan 10 09:00:00 1986	43	173.788349
Fri Jan 10 10:00:00 1986	43	174.825097
Fri Jan 10 11:00:00 1986	43	173.095210
Fri Jan 10 12:00:00 1986	43	169.136047
Fri Jan 10 13:00:00 1986	43	169.085417
Fri Jan 10 19:00:00 1986	63	169.430000
Fri Jan 10 20:00:00 1986	63	169.975097
Fri Jan 10 21:00:00 1986	63	170.353149
Fri Jan 10 22:00:00 1986	63	171.077004
Fri Jan 10 23:00:00 1986	63	171.503298
Sat Jan 11 00:00:00 1986	63	171.879328
Sat Jan 11 01:00:00 1986	63	171.922249
Sat Jan 11 01:00:00 1986	14	168.631698
Sat Jan 11 02:00:00 1986	14	168.621932
Sat Jan 11 03:00:00 1986	14	168.641123
Sat Jan 11 04:00:00 1986	14	168.535877
Sat Jan 11 05:00:00 1986	14	168.470807
Sat Jan 11 06:00:00 1986	14	168.407600
Sat Jan 11 07:00:00 1986	14	168.488980
Sat Jan 11 08:00:00 1986	14	168.398717
Sat Jan 11 08:00:00 1986	43	172.966476
Sat Jan 11 09:00:00 1986	43	172.132295
Sat Jan 11 10:00:00 1986	43	170.279165
Sat Jan 11 11:00:00 1986	43	170.230497
Sat Jan 11 12:00:00 1986	43	170.076842
Sat Jan 11 16:00:00 1986	63	170.149262
Sat Jan 11 17:00:00 1986	63	170.114186
Sat Jan 11 18:00:00 1986	63	170.311861
Sat Jan 11 19:00:00 1986	63	170.534173
Sat Jan 11 20:00:00 1986	63	170.725445
Sat Jan 11 21:00:00 1986	63	171.030461
Sat Jan 11 22:00:00 1986	63	170.959224
Sat Jan 11 23:00:00 1986	63	170.562552
Sun Jan 12 00:00:00 1986	63	170.341664
Sun Jan 12 01:00:00 1986	63	170.217803
Sun Jan 12 01:00:00 1986	14	168.846486
Sun Jan 12 01:00:00 1986	63	170.076667
Sun Jan 12 01:00:00 1986	14	168.819016
Sun Jan 12 02:00:00 1986	14	168.806103
Sun Jan 12 03:00:00 1986	14	168.732314
Sun Jan 12 04:00:00 1986	14	168.795159
Sun Jan 12 05:00:00 1986	14	168.837392
Sun Jan 12 06:00:00 1986	14	168.940291
Sun Jan 12 07:00:00 1986	14	169.051633
Sun Jan 12 08:00:00 1986	14	169.198138
Sun Jan 12 08:00:00 1986	43	170.724587
Sun Jan 12 09:00:00 1986	43	170.933939
Sun Jan 12 10:00:00 1986	43	170.922694
Sun Jan 12 11:00:00 1986	43	170.855534
Sun Jan 12 12:00:00 1986	43	170.990196
Sun Jan 12 13:00:00 1986	43	170.682795
Sun Jan 12 16:00:00 1986	63	171.574011
Sun Jan 12 17:00:00 1986	63	171.013975
Sun Jan 12 18:00:00 1986	63	171.458765
Sun Jan 12 19:00:00 1986	63	171.447538
Sun Jan 12 20:00:00 1986	63	171.684642
Sun Jan 12 21:00:00 1986	63	172.045599
Sun Jan 12 22:00:00 1986	63	172.537358
Sun Jan 12 23:00:00 1986	63	171.499048
Mon Jan 13 01:00:00 1986	14	168.850368
Mon Jan 13 02:00:00 1986	14	168.821323
Mon Jan 13 03:00:00 1986	14	168.874836
Mon Jan 13 04:00:00 1986	14	168.850094
Mon Jan 13 05:00:00 1986	14	168.903179
Mon Jan 13 06:00:00 1986	14	169.003082
Mon Jan 13 07:00:00 1986	14	168.833050
Mon Jan 13 08:00:00 1986	14	168.378430
Mon Jan 13 19:00:00 1986	63	170.871983
Mon Jan 13 20:00:00 1986	63	170.911448
Mon Jan 13 21:00:00 1986	63	171.114698
Mon Jan 13 22:00:00 1986	63	170.746096
Mon Jan 13 23:00:00 1986	63	170.726795
Tue Jan 14 00:00:00 1986	63	170.610280
Tue Jan 14 01:00:00 1986	63	170.559946
Tue Jan 14 02:00:00 1986	63	170.667079
Tue Jan 14 06:00:00 1986	14	168.436045
Tue Jan 14 07:00:00 1986	14	168.419144
Tue Jan 14 08:00:00 1986	14	168.497121
Tue Jan 14 08:00:00 1986	43	171.780000
Tue Jan 14 08:00:00 1986	14	168.382941
Tue Jan 14 09:00:00 1986	14	168.460000
Tue Jan 14 09:00:00 1986	43	171.450800
Tue Jan 14 09:00:00 1986	14	168.529000
Tue Jan 14 09:00:00 1986	43	171.706364
Tue Jan 14 09:00:00 1986	14	168.548830
Tue Jan 14 09:00:00 1986	43	171.307273
Tue Jan 14 09:00:00 1986	14	168.060000
Tue Jan 14 09:00:00 1986	43	171.387731
Tue Jan 14 10:00:00 1986	43	171.394000
Tue Jan 14 11:00:00 1986	43	171.466175
Tue Jan 14 12:00:00 1986	43	171.709354
Tue Jan 14 13:00:00 1986	43	171.500000
Tue Jan 14 19:00:00 1986	63	170.966222
Tue Jan 14 20:00:00 1986	63	171.217660
Tue Jan 14 22:00:00 1986	63	171.533407
Tue Jan 14 23:00:00 1986	63	171.296404
Wed Jan 15 00:00:00 1986	63	170.819856
Wed Jan 15 01:00:00 1986	63	170.912374
Wed Jan 15 02:00:00 1986	63	170.937037
Wed Jan 15 05:00:00 1986	14	168.112442
Wed Jan 15 06:00:00 1986	14	167.990701
Wed Jan 15 07:00:00 1986	14	168.267473
Wed Jan 15 08:00:00 1986	14	168.264160
Wed Jan 15 15:00:00 1986	63	171.221270
Wed Jan 15 16:00:00 1986	63	170.844855
Wed Jan 15 17:00:00 1986	63	170.626175
Wed Jan 15 18:00:00 1986	63	170.778008
Wed Jan 15 19:00:00 1986	63	170.791071
Wed Jan 15 20:00:00 1986	63	170.877729
Wed Jan 15 21:00:00 1986	63	171.065221
Wed Jan 15 22:00:00 1986	63	170.779396
Wed Jan 15 23:00:00 1986	63	170.769186
Thu Jan 16 00:00:00 1986	63	170.897795
Thu Jan 16 01:00:00 1986	63	170.891015
Thu Jan 16 02:00:00 1986	63	171.233484
Thu Jan 16 03:00:00 1986	63	170.997500
Thu Jan 16 08:00:00 1986	43	173.193594
Thu Jan 16 09:00:00 1986	43	173.194805
Thu Jan 16 10:00:00 1986	43	173.288193
Thu Jan 16 11:00:00 1986	43	173.807753
Thu Jan 16 12:00:00 1986	43	173.199286
Thu Jan 16 19:00:00 1986	63	171.325143
Thu Jan 16 22:00:00 1986	63	171.857531
Thu Jan 16 23:00:00 1986	63	171.301077
Fri Jan 17 00:00:00 1986	63	171.174680
Fri Jan 17 01:00:00 1986	63	171.281835
Fri Jan 17 02:00:00 1986	63	171.418645
Fri Jan 17 08:00:00 1986	43	172.688854
Fri Jan 17 09:00:00 1986	43	172.608615
Fri Jan 17 10:00:00 1986	43	172.763543
Fri Jan 17 11:00:00 1986	43	172.799490
Fri Jan 17 15:00:00 1986	63	169.299298
Fri Jan 17 16:00:00 1986	63	169.305847
Fri Jan 17 17:00:00 1986	63	169.308463
Fri Jan 17 18:00:00 1986	63	169.510150
Fri Jan 17 19:00:00 1986	63	169.800981
Fri Jan 17 20:00:00 1986	63	170.105750
Fri Jan 17 21:00:00 1986	63	170.197157
Fri Jan 17 22:00:00 1986	63	169.914383
Fri Jan 17 23:00:00 1986	63	169.558506
Sat Jan 18 00:00:00 1986	63	169.450265
Sat Jan 18 07:00:00 1986	43	171.937101
Sat Jan 18 08:00:00 1986	43	172.090746
Sat Jan 18 09:00:00 1986	43	172.301066
Sat Jan 18 10:00:00 1986	43	172.352661
Sat Jan 18 11:00:00 1986	43	172.404349
Sat Jan 18 12:00:00 1986	43	172.443574
Sat Jan 18 15:00:00 1986	63	171.158874
Sat Jan 18 16:00:00 1986	63	171.054348
Sat Jan 18 17:00:00 1986	63	170.862434
Sat Jan 18 18:00:00 1986	63	170.940355
Sat Jan 18 19:00:00 1986	63	171.061158
Sat Jan 18 20:00:00 1986	63	171.372572
Sat Jan 18 21:00:00 1986	63	171.479427
Sat Jan 18 22:00:00 1986	63	171.218571
Sat Jan 18 23:00:00 1986	63	171.166000
Sun Jan 19 11:00:00 1986	43	172.083226
Sun Jan 19 12:00:00 1986	43	172.919333
Sun Jan 19 13:00:00 1986	43	172.930889
Sun Jan 19 15:00:00 1986	63	171.775278
Sun Jan 19 16:00:00 1986	63	171.630909
Sun Jan 19 17:00:00 1986	63	171.567992
Sun Jan 19 18:00:00 1986	63	171.908930
Sun Jan 19 19:00:00 1986	63	171.970649
Sun Jan 19 20:00:00 1986	63	172.198359
Sun Jan 19 21:00:00 1986	63	172.326667
Sun Jan 19 22:00:00 1986	63	172.629109
Sun Jan 19 23:00:00 1986	63	172.282364
Mon Jan 20 00:00:00 1986	63	172.217930
Mon Jan 20 01:00:00 1986	63	172.303595
Mon Jan 20 02:00:00 1986	63	172.453144
Mon Jan 20 07:00:00 1986	43	172.672910
Mon Jan 20 08:00:00 1986	43	172.575844
Mon Jan 20 09:00:00 1986	43	172.867867
Mon Jan 20 10:00:00 1986	43	172.712726
Mon Jan 20 11:00:00 1986	43	172.704906
Mon Jan 20 12:00:00 1986	43	172.699388
Mon Jan 20 19:00:00 1986	63	170.441207
Mon Jan 20 20:00:00 1986	63	170.832897
Mon Jan 20 21:00:00 1986	63	170.886776
Mon Jan 20 22:00:00 1986	63	170.790406
Mon Jan 20 23:00:00 1986	63	170.868012
Tue Jan 21 00:00:00 1986	63	170.835678
Tue Jan 21 01:00:00 1986	63	171.060873
Tue Jan 21 02:00:00 1986	63	171.121620
Tue Jan 21 07:00:00 1986	43	172.709810
Tue Jan 21 08:00:00 1986	43	172.692489
Tue Jan 21 09:00:00 1986	43	172.638803
Tue Jan 21 10:00:00 1986	43	172.694195
Tue Jan 21 11:00:00 1986	43	172.706820
Tue Jan 21 18:00:00 1986	63	172.121587
Tue Jan 21 19:00:00 1986	63	172.692491
Tue Jan 21 20:00:00 1986	63	171.500795
Tue Jan 21 21:00:00 1986	63	172.059512
Tue Jan 21 22:00:00 1986	63	172.409430
Tue Jan 21 23:00:00 1986	63	171.434168
Wed Jan 22 00:00:00 1986	63	171.772500
Wed Jan 22 01:00:00 1986	63	171.943258
Wed Jan 22 05:00:00 1986	14	168.216414
Wed Jan 22 06:00:00 1986	14	168.329360
Wed Jan 22 07:00:00 1986	14	168.495644
Wed Jan 22 08:00:00 1986	14	168.415000
Wed Jan 22 19:00:00 1986	63	171.230919
Wed Jan 22 20:00:00 1986	63	171.306927
Wed Jan 22 21:00:00 1986	63	171.006338
Wed Jan 22 22:00:00 1986	63	170.754887
Wed Jan 22 23:00:00 1986	63	170.870074
Fri Jan 24 15:00:00 1986	63	171.003986
Fri Jan 24 16:00:00 1986	63	170.958242
Fri Jan 24 17:00:00 1986	63	171.244496
Fri Jan 24 18:00:00 1986	63	171.267496
Fri Jan 24 19:00:00 1986	63	171.473622
Fri Jan 24 20:00:00 1986	63	171.721818
Fri Jan 24 21:00:00 1986	63	171.708868
Fri Jan 24 22:00:00 1986	63	171.495194
Fri Jan 24 23:00:00 1986	63	171.348261
Sat Jan 25 00:00:00 1986	63	171.111248
Sat Jan 25 01:00:00 1986	63	171.585793
Sat Jan 25 01:00:00 1986	14	169.235185
Sat Jan 25 02:00:00 1986	14	169.067265
Sat Jan 25 03:00:00 1986	14	168.939244
Sat Jan 25 04:00:00 1986	14	168.927702
Sat Jan 25 20:00:00 1986	63	171.576429
Sat Jan 25 21:00:00 1986	63	171.251494
Sat Jan 25 22:00:00 1986	63	170.808158
Sat Jan 25 23:00:00 1986	63	170.541237
Sun Jan 26 00:00:00 1986	63	170.818298
Sun Jan 26 01:00:00 1986	63	170.975131
Sun Jan 26 01:00:00 1986	14	170.313462
Sun Jan 26 01:00:00 1986	63	170.964444
Sun Jan 26 01:00:00 1986	14	170.340000
Sun Jan 26 01:00:00 1986	63	171.286667
Sun Jan 26 02:00:00 1986	63	170.920000
Sun Jan 26 02:00:00 1986	14	170.301765
Sun Jan 26 02:00:00 1986	63	170.868276
Sun Jan 26 02:00:00 1986	14	170.180000
Sun Jan 26 02:00:00 1986	63	173.500000
Sun Jan 26 02:00:00 1986	14	170.304004
Sun Jan 26 03:00:00 1986	14	170.140616
Sun Jan 26 04:00:00 1986	14	170.095824
Sun Jan 26 05:00:00 1986	14	170.127991
Sun Jan 26 06:00:00 1986	14	170.137174
Sun Jan 26 07:00:00 1986	14	170.178895
Sun Jan 26 08:00:00 1986	14	170.155215
Sun Jan 26 09:00:00 1986	14	169.908000
Sun Jan 26 15:00:00 1986	63	170.829281
Sun Jan 26 16:00:00 1986	63	170.865009
Sun Jan 26 17:00:00 1986	63	171.014955
Sun Jan 26 18:00:00 1986	63	171.108852
Sun Jan 26 19:00:00 1986	63	171.313472
Sun Jan 26 20:00:00 1986	63	171.636189
Sun Jan 26 21:00:00 1986	63	171.510162
Sun Jan 26 22:00:00 1986	63	171.166198
Sun Jan 26 23:00:00 1986	63	170.930145
Mon Jan 27 00:00:00 1986	63	170.750160
Mon Jan 27 01:00:00 1986	63	172.332419
Mon Jan 27 01:00:00 1986	14	171.037312
Mon Jan 27 02:00:00 1986	14	171.021635
Mon Jan 27 02:00:00 1986	63	171.678000
Mon Jan 27 02:00:00 1986	14	170.997108
Mon Jan 27 03:00:00 1986	14	170.805170
Mon Jan 27 04:00:00 1986	14	171.642694
Mon Jan 27 05:00:00 1986	14	172.300385
Mon Jan 27 06:00:00 1986	14	169.829650
Mon Jan 27 07:00:00 1986	14	169.644257
Mon Jan 27 08:00:00 1986	14	170.481683
Mon Jan 27 20:00:00 1986	63	170.994179
Mon Jan 27 21:00:00 1986	63	170.959745
Mon Jan 27 22:00:00 1986	63	170.922206
Mon Jan 27 23:00:00 1986	63	171.006533
Tue Jan 28 00:00:00 1986	63	171.012068
Tue Jan 28 01:00:00 1986	63	170.965913
Tue Jan 28 02:00:00 1986	63	171.156863
Tue Jan 28 07:00:00 1986	43	175.033500
Tue Jan 28 08:00:00 1986	43	174.736684
Tue Jan 28 09:00:00 1986	43	175.072192
Tue Jan 28 10:00:00 1986	43	173.750000
Tue Jan 28 11:00:00 1986	43	173.680000
Tue Jan 28 19:00:00 1986	63	172.409535
Tue Jan 28 20:00:00 1986	63	172.084148
Tue Jan 28 21:00:00 1986	63	172.830711
Tue Jan 28 22:00:00 1986	63	172.159751
Tue Jan 28 23:00:00 1986	63	172.364882
Wed Jan 29 00:00:00 1986	63	172.100207
Wed Jan 29 01:00:00 1986	63	171.268815
Wed Jan 29 02:00:00 1986	14	170.986154
Wed Jan 29 02:00:00 1986	63	173.456667
Wed Jan 29 02:00:00 1986	14	170.319094
Wed Jan 29 03:00:00 1986	14	171.441440
Wed Jan 29 04:00:00 1986	14	171.719540
Wed Jan 29 05:00:00 1986	14	171.607465
Wed Jan 29 23:00:00 1986	63	170.938348
Thu Jan 30 00:00:00 1986	63	171.104618
Thu Jan 30 01:00:00 1986	63	171.362265
Thu Jan 30 01:00:00 1986	14	169.531440
Thu Jan 30 02:00:00 1986	14	169.263940
Thu Jan 30 03:00:00 1986	14	169.418575
Thu Jan 30 18:00:00 1986	63	171.268125
Thu Jan 30 19:00:00 1986	63	171.003422
Thu Jan 30 20:00:00 1986	63	170.819291
Thu Jan 30 21:00:00 1986	63	170.299882
Thu Jan 30 22:00:00 1986	63	170.053206
Thu Jan 30 23:00:00 1986	63	169.814780
Fri Jan 31 00:00:00 1986	63	169.684162
Fri Jan 31 01:00:00 1986	63	169.824669
Fri Jan 31 01:00:00 1986	14	171.715000
Fri Jan 31 02:00:00 1986	14	171.724444
Fri Jan 31 02:00:00 1986	63	170.060000
Fri Jan 31 02:00:00 1986	14	172.047267
Fri Jan 31 03:00:00 1986	14	172.089892
Fri Jan 31 08:00:00 1986	43	171.773407
Fri Jan 31 09:00:00 1986	43	171.839793
Fri Jan 31 15:00:00 1986	63	174.060000
Fri Jan 31 16:00:00 1986	63	168.812160
Fri Jan 31 17:00:00 1986	63	166.211439
Fri Jan 31 18:00:00 1986	63	166.127739
Fri Jan 31 19:00:00 1986	63	165.759477
Fri Jan 31 20:00:00 1986	63	163.964763
Fri Jan 31 21:00:00 1986	63	171.028224
Fri Jan 31 22:00:00 1986	63	170.864449
Fri Jan 31 23:00:00 1986	63	170.430000
Sat Feb  1 00:00:00 1986	63	170.749204
Sat Feb  1 01:00:00 1986	14	168.334375
Sat Feb  1 02:00:00 1986	14	168.795435
Sat Feb  1 03:00:00 1986	14	169.551153
Sat Feb  1 04:00:00 1986	14	170.234478
Sat Feb  1 05:00:00 1986	14	169.957071
Sat Feb  1 14:00:00 1986	63	170.337833
Sat Feb  1 15:00:00 1986	63	170.547332
Sat Feb  1 16:00:00 1986	63	170.470370
Sat Feb  1 17:00:00 1986	63	170.685608
Sat Feb  1 18:00:00 1986	63	170.871166
Sat Feb  1 19:00:00 1986	63	171.580596
Sat Feb  1 20:00:00 1986	63	171.897635
Sat Feb  1 21:00:00 1986	63	171.785166
Sat Feb  1 22:00:00 1986	63	171.108268
Sat Feb  1 23:00:00 1986	63	170.745996
Sun Feb  2 00:00:00 1986	63	170.731673
Sun Feb  2 01:00:00 1986	14	171.310000
Sun Feb  2 02:00:00 1986	14	172.276704
Sun Feb  2 03:00:00 1986	14	172.376629
Sun Feb  2 04:00:00 1986	14	172.441314
Sun Feb  2 05:00:00 1986	14	172.641935
Sun Feb  2 11:00:00 1986	43	171.819654
Sun Feb  2 12:00:00 1986	43	171.837308
Sun Feb  2 21:00:00 1986	63	169.054088
Sun Feb  2 22:00:00 1986	63	168.829855
Sun Feb  2 23:00:00 1986	63	168.822717
Mon Feb  3 00:00:00 1986	63	168.837143
Mon Feb  3 05:00:00 1986	14	172.310000
Mon Feb  3 06:00:00 1986	14	171.799267
Mon Feb  3 07:00:00 1986	14	171.732343
Mon Feb  3 08:00:00 1986	14	171.746951
Mon Feb  3 09:00:00 1986	14	172.043207
Mon Feb  3 11:00:00 1986	43	171.952838
Mon Feb  3 12:00:00 1986	43	171.934861
Mon Feb  3 13:00:00 1986	43	172.072105
Tue Feb  4 03:00:00 1986	14	171.399632
Tue Feb  4 04:00:00 1986	14	171.167694
Tue Feb  4 05:00:00 1986	14	170.941860
Tue Feb  4 06:00:00 1986	14	170.716964
Tue Feb  4 07:00:00 1986	14	170.991016
Tue Feb  4 08:00:00 1986	14	171.293002
Tue Feb  4 09:00:00 1986	14	171.368250
Tue Feb  4 16:00:00 1986	63	169.328297
Tue Feb  4 17:00:00 1986	63	169.971967
Tue Feb  4 18:00:00 1986	63	170.802190
Tue Feb  4 19:00:00 1986	63	171.591512
Tue Feb  4 20:00:00 1986	63	171.237849
Tue Feb  4 21:00:00 1986	63	171.298174
Tue Feb  4 22:00:00 1986	63	170.927511
Tue Feb  4 23:00:00 1986	63	171.083981
Wed Feb  5 00:00:00 1986	63	171.649375
Wed Feb  5 02:00:00 1986	14	173.229692
Wed Feb  5 03:00:00 1986	14	172.925248
Wed Feb  5 04:00:00 1986	14	172.939929
Wed Feb  5 05:00:00 1986	14	173.058883
Wed Feb  5 06:00:00 1986	14	172.518207
Wed Feb  5 07:00:00 1986	14	172.536461
Wed Feb  5 08:00:00 1986	14	171.939309
Wed Feb  5 09:00:00 1986	14	171.761488
Wed Feb  5 09:00:00 1986	43	173.370000
Wed Feb  5 09:00:00 1986	14	171.657368
Wed Feb  5 09:00:00 1986	43	173.370000
Wed Feb  5 09:00:00 1986	14	171.518947
Wed Feb  5 09:00:00 1986	43	174.346000
Wed Feb  5 09:00:00 1986	14	171.799167
Wed Feb  5 09:00:00 1986	43	173.193333
Wed Feb  5 09:00:00 1986	14	171.945652
Wed Feb  5 09:00:00 1986	43	173.254286
Wed Feb  5 09:00:00 1986	14	171.764118
Wed Feb  5 09:00:00 1986	43	173.200000
Wed Feb  5 09:00:00 1986	14	172.146000
Wed Feb  5 09:00:00 1986	43	173.837500
Wed Feb  5 09:00:00 1986	14	171.850000
Wed Feb  5 09:00:00 1986	43	173.762500
Wed Feb  5 09:00:00 1986	14	172.018750
Wed Feb  5 09:00:00 1986	43	173.646000
Wed Feb  5 09:00:00 1986	14	171.780000
Wed Feb  5 09:00:00 1986	43	173.995714
Wed Feb  5 09:00:00 1986	14	172.146000
Wed Feb  5 09:00:00 1986	43	174.234000
Wed Feb  5 09:00:00 1986	14	171.854667
Wed Feb  5 09:00:00 1986	43	173.575714
Wed Feb  5 09:00:00 1986	14	171.915000
Wed Feb  5 09:00:00 1986	43	173.000000
Wed Feb  5 09:00:00 1986	14	171.766667
Wed Feb  5 09:00:00 1986	43	173.391667
Wed Feb  5 09:00:00 1986	14	171.920667
Wed Feb  5 09:00:00 1986	43	173.548333
Wed Feb  5 09:00:00 1986	14	172.074815
Wed Feb  5 09:00:00 1986	43	174.138571
Wed Feb  5 09:00:00 1986	14	171.060000
Wed Feb  5 09:00:00 1986	43	174.560000
Wed Feb  5 09:00:00 1986	14	172.965000
Wed Feb  5 09:00:00 1986	43	173.795000
Wed Feb  5 09:00:00 1986	14	172.060000
Wed Feb  5 09:00:00 1986	43	172.789302
Wed Feb  5 10:00:00 1986	43	172.273230
Wed Feb  5 11:00:00 1986	43	172.266684
Wed Feb  5 12:00:00 1986	43	172.365805
Wed Feb  5 13:00:00 1986	43	172.120000
Wed Feb  5 18:00:00 1986	63	173.075000
Wed Feb  5 19:00:00 1986	63	171.098967
Wed Feb  5 20:00:00 1986	63	169.492505
Wed Feb  5 21:00:00 1986	63	171.870243
Wed Feb  5 22:00:00 1986	63	171.508977
Wed Feb  5 23:00:00 1986	63	170.740686
Thu Feb  6 00:00:00 1986	63	169.158222
Thu Feb  6 10:00:00 1986	43	172.302405
Thu Feb  6 11:00:00 1986	43	172.308262
Thu Feb  6 12:00:00 1986	43	172.604316
Thu Feb  6 13:00:00 1986	43	173.965000
Thu Feb  6 18:00:00 1986	63	169.703745
Thu Feb  6 19:00:00 1986	63	169.573297
Thu Feb  6 20:00:00 1986	63	169.466840
Thu Feb  6 21:00:00 1986	63	169.777815
Thu Feb  6 22:00:00 1986	63	169.611011
Thu Feb  6 23:00:00 1986	63	169.770517
Fri Feb  7 00:00:00 1986	63	169.675324
Fri Feb  7 01:00:00 1986	63	169.806386
Fri Feb  7 03:00:00 1986	14	173.947384
Fri Feb  7 04:00:00 1986	14	173.215849
Fri Feb  7 05:00:00 1986	14	173.615297
Fri Feb  7 06:00:00 1986	14	173.558481
Fri Feb  7 07:00:00 1986	14	173.422216
Fri Feb  7 08:00:00 1986	14	174.089259
Fri Feb  7 20:00:00 1986	63	171.914000
Fri Feb  7 21:00:00 1986	63	171.704187
Fri Feb  7 22:00:00 1986	63	171.434576
Fri Feb  7 23:00:00 1986	63	171.676282
Sat Feb  8 00:00:00 1986	63	171.837536
Sat Feb  8 01:00:00 1986	63	171.670940
Sat Feb  8 02:00:00 1986	14	177.034958
Sat Feb  8 03:00:00 1986	14	169.731921
Sat Feb  8 04:00:00 1986	14	168.376818
Sat Feb  8 14:00:00 1986	63	170.541742
Sat Feb  8 15:00:00 1986	63	170.475247
Sat Feb  8 16:00:00 1986	63	170.303812
Sat Feb  8 17:00:00 1986	63	170.258415
Sat Feb  8 18:00:00 1986	63	170.251857
Sat Feb  8 19:00:00 1986	63	170.230420
Sun Feb  9 02:00:00 1986	14	174.454286
Sun Feb  9 03:00:00 1986	14	174.527234
Sun Feb  9 04:00:00 1986	14	174.402834
Sun Feb  9 05:00:00 1986	14	174.253455
Sun Feb  9 06:00:00 1986	14	171.000743
Sun Feb  9 07:00:00 1986	14	170.976790
Sun Feb  9 08:00:00 1986	14	171.047354
Sun Feb  9 09:00:00 1986	14	171.298654
Sun Feb  9 11:00:00 1986	43	170.253478
Sun Feb  9 12:00:00 1986	43	170.449158
Sun Feb  9 14:00:00 1986	63	171.866178
Sun Feb  9 15:00:00 1986	63	171.864298
Sun Feb  9 16:00:00 1986	63	172.059161
Sun Feb  9 17:00:00 1986	63	172.087330
Sun Feb  9 18:00:00 1986	63	171.975922
Sun Feb  9 19:00:00 1986	63	172.278407
Sun Feb  9 20:00:00 1986	63	172.022173
Sun Feb  9 21:00:00 1986	63	172.009765
Sun Feb  9 22:00:00 1986	63	171.950216
Sun Feb  9 23:00:00 1986	63	171.746535
Mon Feb 10 00:00:00 1986	63	171.897887
Mon Feb 10 01:00:00 1986	63	171.872500
Mon Feb 10 06:00:00 1986	14	171.544064
Mon Feb 10 07:00:00 1986	14	171.494913
Mon Feb 10 08:00:00 1986	14	171.691598
Mon Feb 10 09:00:00 1986	14	171.746364
Mon Feb 10 09:00:00 1986	43	171.080000
Mon Feb 10 09:00:00 1986	14	171.684286
Mon Feb 10 09:00:00 1986	43	171.683333
Mon Feb 10 09:00:00 1986	14	171.525000
Mon Feb 10 09:00:00 1986	43	170.620000
Mon Feb 10 09:00:00 1986	14	173.370000
Mon Feb 10 09:00:00 1986	43	170.631667
Mon Feb 10 09:00:00 1986	14	171.808333
Mon Feb 10 09:00:00 1986	43	170.802727
Mon Feb 10 09:00:00 1986	14	173.500000
Mon Feb 10 09:00:00 1986	43	170.838333
Mon Feb 10 09:00:00 1986	14	171.840000
Mon Feb 10 09:00:00 1986	43	170.878000
Mon Feb 10 09:00:00 1986	14	173.560000
Mon Feb 10 09:00:00 1986	43	171.126667
Mon Feb 10 09:00:00 1986	14	171.560000
Mon Feb 10 09:00:00 1986	43	171.218077
Mon Feb 10 09:00:00 1986	14	171.956667
Mon Feb 10 09:00:00 1986	43	170.995000
Mon Feb 10 09:00:00 1986	14	172.310000
Mon Feb 10 09:00:00 1986	43	170.810000
Mon Feb 10 09:00:00 1986	14	172.015000
Mon Feb 10 09:00:00 1986	43	170.780000
Mon Feb 10 09:00:00 1986	14	171.550000
Mon Feb 10 09:00:00 1986	43	170.947500
Mon Feb 10 09:00:00 1986	14	172.028333
Mon Feb 10 09:00:00 1986	43	170.986471
Mon Feb 10 09:00:00 1986	14	171.560000
Mon Feb 10 09:00:00 1986	43	171.095789
Mon Feb 10 09:00:00 1986	14	171.522000
Mon Feb 10 09:00:00 1986	43	170.923158
Mon Feb 10 09:00:00 1986	14	171.775000
Mon Feb 10 09:00:00 1986	43	171.310000
Mon Feb 10 09:00:00 1986	14	172.850000
Mon Feb 10 09:00:00 1986	43	171.096000
Mon Feb 10 09:00:00 1986	14	172.473333
Mon Feb 10 09:00:00 1986	43	170.691429
Mon Feb 10 09:00:00 1986	14	171.840000
Mon Feb 10 09:00:00 1986	43	170.846667
Mon Feb 10 09:00:00 1986	14	172.180000
Mon Feb 10 09:00:00 1986	43	170.789023
Mon Feb 10 10:00:00 1986	43	171.152250
Mon Feb 10 11:00:00 1986	43	171.399448
Mon Feb 10 12:00:00 1986	43	171.880000
Mon Feb 10 18:00:00 1986	63	172.118319
Mon Feb 10 19:00:00 1986	63	172.081192
Mon Feb 10 20:00:00 1986	63	172.045978
Mon Feb 10 21:00:00 1986	63	171.812683
Mon Feb 10 22:00:00 1986	63	172.648029
Mon Feb 10 23:00:00 1986	63	172.416923
Tue Feb 11 00:00:00 1986	63	171.973189
Tue Feb 11 01:00:00 1986	63	170.932143
Tue Feb 11 17:00:00 1986	63	171.728203
Tue Feb 11 18:00:00 1986	63	171.927505
Tue Feb 11 19:00:00 1986	63	172.143976
Tue Feb 11 20:00:00 1986	63	172.067014
Tue Feb 11 21:00:00 1986	63	171.776968
Tue Feb 11 22:00:00 1986	63	172.080853
Tue Feb 11 23:00:00 1986	63	171.881371
Wed Feb 12 00:00:00 1986	63	172.107589
Wed Feb 12 00:00:00 1986	14	171.095294
Wed Feb 12 01:00:00 1986	14	171.164483
Wed Feb 12 01:00:00 1986	63	171.000000
Wed Feb 12 01:00:00 1986	14	171.096984
Wed Feb 12 02:00:00 1986	14	171.220950
Wed Feb 12 03:00:00 1986	14	171.268562
Wed Feb 12 04:00:00 1986	14	171.410789
Wed Feb 12 05:00:00 1986	14	171.410035
Wed Feb 12 06:00:00 1986	14	171.510708
Wed Feb 12 07:00:00 1986	14	171.556805
Wed Feb 12 08:00:00 1986	43	167.246178
Wed Feb 12 09:00:00 1986	43	167.221121
Wed Feb 12 10:00:00 1986	43	167.235143
Wed Feb 12 11:00:00 1986	43	167.305053
Wed Feb 12 12:00:00 1986	43	167.449149
Wed Feb 12 20:00:00 1986	63	170.948595
Wed Feb 12 21:00:00 1986	63	170.519339
Wed Feb 12 22:00:00 1986	63	170.626590
Wed Feb 12 23:00:00 1986	63	170.476102
Thu Feb 13 00:00:00 1986	63	170.597427
Thu Feb 13 00:00:00 1986	14	172.000000
Thu Feb 13 00:00:00 1986	63	170.417857
Thu Feb 13 00:00:00 1986	14	173.750000
Thu Feb 13 00:00:00 1986	63	170.295000
Thu Feb 13 00:00:00 1986	14	173.281279
Thu Feb 13 01:00:00 1986	14	173.093701
Thu Feb 13 02:00:00 1986	14	173.106390
Thu Feb 13 03:00:00 1986	14	173.191030
Thu Feb 13 04:00:00 1986	14	173.307297
Thu Feb 13 05:00:00 1986	14	173.387095
Thu Feb 13 06:00:00 1986	14	173.398008
Thu Feb 13 07:00:00 1986	14	173.485682
Thu Feb 13 08:00:00 1986	14	173.483855
Thu Feb 13 09:00:00 1986	14	173.859255
Thu Feb 13 09:00:00 1986	43	174.430000
Thu Feb 13 10:00:00 1986	43	173.725284
Thu Feb 13 11:00:00 1986	43	173.903566
Thu Feb 13 17:00:00 1986	63	171.430917
Thu Feb 13 18:00:00 1986	63	171.618185
Thu Feb 13 19:00:00 1986	63	172.398000
Thu Feb 13 20:00:00 1986	63	167.313810
Thu Feb 13 21:00:00 1986	63	167.310000
Thu Feb 13 22:00:00 1986	63	159.752791
Thu Feb 13 23:00:00 1986	63	173.656517
Fri Feb 14 00:00:00 1986	63	146.833514
Fri Feb 14 23:00:00 1986	63	171.797375
Sat Feb 15 00:00:00 1986	63	171.355177
Sat Feb 15 01:00:00 1986	14	171.356471
Sat Feb 15 01:00:00 1986	63	173.560000
Sat Feb 15 01:00:00 1986	14	171.287591
Sat Feb 15 02:00:00 1986	14	171.336784
Sat Feb 15 03:00:00 1986	14	171.477103
Sat Feb 15 04:00:00 1986	14	172.011824
Sat Feb 15 11:00:00 1986	43	171.784230
Sat Feb 15 14:00:00 1986	63	169.890333
Sat Feb 15 15:00:00 1986	63	169.953386
Sat Feb 15 16:00:00 1986	63	169.992145
Sat Feb 15 17:00:00 1986	63	170.145706
Sat Feb 15 18:00:00 1986	63	170.393855
Sun Feb 16 02:00:00 1986	14	171.930000
Sun Feb 16 03:00:00 1986	14	172.642333
Sun Feb 16 04:00:00 1986	14	172.623861
Sun Feb 16 05:00:00 1986	14	172.608219
Sun Feb 16 06:00:00 1986	14	172.315196
Sun Feb 16 07:00:00 1986	14	172.268025
Sun Feb 16 08:00:00 1986	14	172.486231
Sun Feb 16 08:00:00 1986	43	173.373958
Sun Feb 16 08:00:00 1986	14	172.934000
Sun Feb 16 08:00:00 1986	43	173.583030
Sun Feb 16 09:00:00 1986	43	172.938945
Sun Feb 16 10:00:00 1986	43	173.126179
Sun Feb 16 11:00:00 1986	43	173.156835
Sun Feb 16 12:00:00 1986	43	173.565583
Sun Feb 16 13:00:00 1986	63	170.518864
Sun Feb 16 14:00:00 1986	63	170.581116
Sun Feb 16 15:00:00 1986	63	170.425491
Sun Feb 16 16:00:00 1986	63	170.473901
Sun Feb 16 17:00:00 1986	63	170.193619
Sun Feb 16 18:00:00 1986	63	170.215109
Sun Feb 16 19:00:00 1986	63	170.163396
Sun Feb 16 20:00:00 1986	63	170.197302
Sun Feb 16 21:00:00 1986	63	170.322993
Sun Feb 16 22:00:00 1986	63	170.463311
Sun Feb 16 23:00:00 1986	63	170.762079
Mon Feb 17 00:00:00 1986	63	170.907676
Mon Feb 17 00:00:00 1986	14	173.628485
Mon Feb 17 01:00:00 1986	14	173.756619
Mon Feb 17 02:00:00 1986	14	173.793825
Mon Feb 17 03:00:00 1986	14	173.828989
Mon Feb 17 04:00:00 1986	14	173.845449
Mon Feb 17 05:00:00 1986	14	173.980545
Mon Feb 17 06:00:00 1986	14	173.785531
Mon Feb 17 07:00:00 1986	14	173.413942
Mon Feb 17 08:00:00 1986	43	173.253478
Mon Feb 17 08:00:00 1986	14	174.120000
Mon Feb 17 08:00:00 1986	43	173.427059
Mon Feb 17 08:00:00 1986	14	173.496667
Mon Feb 17 08:00:00 1986	43	173.259535
Mon Feb 17 08:00:00 1986	14	172.930000
Mon Feb 17 08:00:00 1986	43	173.433571
Mon Feb 17 08:00:00 1986	14	173.818000
Mon Feb 17 08:00:00 1986	43	173.235417
Mon Feb 17 08:00:00 1986	14	173.510000
Mon Feb 17 08:00:00 1986	43	173.068082
Mon Feb 17 08:00:00 1986	14	173.965000
Mon Feb 17 08:00:00 1986	43	173.250000
Mon Feb 17 08:00:00 1986	14	173.930000
Mon Feb 17 08:00:00 1986	43	172.825455
Mon Feb 17 08:00:00 1986	14	173.870000
Mon Feb 17 08:00:00 1986	43	172.992338
Mon Feb 17 08:00:00 1986	14	173.673333
Mon Feb 17 08:00:00 1986	43	173.408000
Mon Feb 17 08:00:00 1986	14	173.660000
Mon Feb 17 08:00:00 1986	43	173.109267
Mon Feb 17 09:00:00 1986	43	173.230562
Mon Feb 17 10:00:00 1986	43	173.448364
Mon Feb 17 11:00:00 1986	43	173.658648
Mon Feb 17 12:00:00 1986	43	173.348549
Mon Feb 17 20:00:00 1986	63	171.844606
Mon Feb 17 21:00:00 1986	63	171.816849
Mon Feb 17 22:00:00 1986	63	171.727768
Mon Feb 17 23:00:00 1986	63	171.795970
Tue Feb 18 00:00:00 1986	63	171.713586
Tue Feb 18 03:00:00 1986	14	171.925895
Tue Feb 18 04:00:00 1986	14	171.876691
Tue Feb 18 05:00:00 1986	14	171.802865
Tue Feb 18 06:00:00 1986	14	171.707839
Tue Feb 18 07:00:00 1986	14	171.757020
Tue Feb 18 08:00:00 1986	14	171.886984
Tue Feb 18 08:00:00 1986	43	173.180000
Tue Feb 18 08:00:00 1986	14	172.444000
Tue Feb 18 08:00:00 1986	43	173.524286
Tue Feb 18 08:00:00 1986	14	171.930000
Tue Feb 18 08:00:00 1986	43	173.223333
Tue Feb 18 08:00:00 1986	14	171.965000
Tue Feb 18 08:00:00 1986	43	174.308000
Tue Feb 18 08:00:00 1986	14	171.995000
Tue Feb 18 08:00:00 1986	43	174.137857
Tue Feb 18 08:00:00 1986	14	172.100000
Tue Feb 18 08:00:00 1986	43	175.250000
Tue Feb 18 08:00:00 1986	14	171.660000
Tue Feb 18 08:00:00 1986	43	174.536400
Tue Feb 18 09:00:00 1986	43	175.024183
Tue Feb 18 10:00:00 1986	43	173.837589
Tue Feb 18 11:00:00 1986	43	174.452472
Tue Feb 18 12:00:00 1986	43	175.260932
Tue Feb 18 20:00:00 1986	63	172.446517
Tue Feb 18 21:00:00 1986	63	172.371720
Tue Feb 18 22:00:00 1986	63	172.657132
Tue Feb 18 23:00:00 1986	63	172.157196
Wed Feb 19 00:00:00 1986	63	172.447436
Wed Feb 19 02:00:00 1986	14	172.589580
Wed Feb 19 03:00:00 1986	14	172.518227
Wed Feb 19 04:00:00 1986	14	172.410436
Wed Feb 19 05:00:00 1986	14	172.446659
Wed Feb 19 06:00:00 1986	14	172.423500
Wed Feb 19 07:00:00 1986	14	172.467957
Wed Feb 19 09:00:00 1986	43	174.250000
Wed Feb 19 10:00:00 1986	43	174.000000
Wed Feb 19 11:00:00 1986	43	174.027857
Wed Feb 19 12:00:00 1986	43	174.120000
Wed Feb 19 17:00:00 1986	63	171.435238
Wed Feb 19 18:00:00 1986	63	172.439461
Wed Feb 19 19:00:00 1986	63	172.274728
Wed Feb 19 20:00:00 1986	63	172.085695
Wed Feb 19 21:00:00 1986	63	172.364247
Wed Feb 19 22:00:00 1986	63	172.221971
Wed Feb 19 23:00:00 1986	63	171.925889
Thu Feb 20 00:00:00 1986	63	172.059083
Thu Feb 20 03:00:00 1986	14	171.995000
Thu Feb 20 04:00:00 1986	14	172.137365
Thu Feb 20 05:00:00 1986	14	172.357191
Thu Feb 20 06:00:00 1986	14	172.390987
Thu Feb 20 07:00:00 1986	14	168.913889
Thu Feb 20 08:00:00 1986	14	167.809298
Thu Feb 20 09:00:00 1986	43	173.602273
Thu Feb 20 10:00:00 1986	43	173.536765
Thu Feb 20 11:00:00 1986	43	173.924444
Thu Feb 20 19:00:00 1986	63	171.553600
Thu Feb 20 20:00:00 1986	63	171.440423
Thu Feb 20 21:00:00 1986	63	171.301611
Thu Feb 20 22:00:00 1986	63	171.252457
Thu Feb 20 23:00:00 1986	63	171.137210
Fri Feb 21 00:00:00 1986	63	171.311611
Fri Feb 21 03:00:00 1986	14	171.208950
Fri Feb 21 04:00:00 1986	14	171.140747
Fri Feb 21 05:00:00 1986	14	171.108776
Fri Feb 21 06:00:00 1986	14	171.073965
Fri Feb 21 07:00:00 1986	14	171.186888
Fri Feb 21 08:00:00 1986	14	171.195424
Fri Feb 21 17:00:00 1986	63	170.643667
Fri Feb 21 18:00:00 1986	63	171.388643
Fri Feb 21 19:00:00 1986	63	171.205948
Fri Feb 21 20:00:00 1986	63	170.688342
Fri Feb 21 21:00:00 1986	63	170.685601
Fri Feb 21 22:00:00 1986	63	170.798554
Fri Feb 21 23:00:00 1986	63	170.964963
Sat Feb 22 00:00:00 1986	63	171.360196
Sat Feb 22 14:00:00 1986	63	174.605000
Sat Feb 22 15:00:00 1986	63	174.073248
Sat Feb 22 16:00:00 1986	63	174.363839
Sat Feb 22 17:00:00 1986	63	174.925827
Sat Feb 22 18:00:00 1986	63	173.332061
Sat Feb 22 19:00:00 1986	63	171.544884
Sat Feb 22 20:00:00 1986	63	171.391529
Sat Feb 22 21:00:00 1986	63	171.113411
Sat Feb 22 22:00:00 1986	63	171.178337
Sat Feb 22 23:00:00 1986	63	171.079302
Sun Feb 23 00:00:00 1986	63	170.752222
Sun Feb 23 01:00:00 1986	14	169.656333
Sun Feb 23 02:00:00 1986	14	169.824934
Sun Feb 23 03:00:00 1986	14	169.885288
Sun Feb 23 04:00:00 1986	14	170.335376
Sun Feb 23 05:00:00 1986	14	169.707312
Sun Feb 23 06:00:00 1986	14	169.568022
Sun Feb 23 07:00:00 1986	14	170.022552
Sun Feb 23 08:00:00 1986	14	170.314545
Sun Feb 23 09:00:00 1986	43	178.500000
Sun Feb 23 10:00:00 1986	43	179.275000
Sun Feb 23 12:00:00 1986	63	170.871111
Sun Feb 23 13:00:00 1986	63	170.636686
Sun Feb 23 14:00:00 1986	63	170.312936
Sun Feb 23 15:00:00 1986	63	170.163027
Sun Feb 23 16:00:00 1986	63	170.174786
Sun Feb 23 17:00:00 1986	63	170.352129
Sun Feb 23 18:00:00 1986	63	170.523182
Sun Feb 23 19:00:00 1986	63	170.241396
Mon Feb 24 03:00:00 1986	14	169.583906
Mon Feb 24 04:00:00 1986	14	169.490240
Mon Feb 24 05:00:00 1986	14	169.532684
Mon Feb 24 06:00:00 1986	14	169.568651
Mon Feb 24 07:00:00 1986	14	169.608732
Mon Feb 24 08:00:00 1986	14	169.605895
Mon Feb 24 14:00:00 1986	63	172.231944
Mon Feb 24 15:00:00 1986	63	172.423358
Mon Feb 24 16:00:00 1986	63	172.382456
Mon Feb 24 17:00:00 1986	63	171.668057
Mon Feb 24 18:00:00 1986	63	172.306667
Mon Feb 24 19:00:00 1986	63	171.745897
Mon Feb 24 20:00:00 1986	63	171.429627
Mon Feb 24 21:00:00 1986	63	171.187216
Mon Feb 24 22:00:00 1986	63	171.242771
Mon Feb 24 23:00:00 1986	63	170.812697
Tue Feb 25 00:00:00 1986	63	170.504162
Tue Feb 25 03:00:00 1986	14	171.015632
Tue Feb 25 04:00:00 1986	14	171.220302
Tue Feb 25 05:00:00 1986	14	171.500537
Tue Feb 25 06:00:00 1986	14	171.306140
Tue Feb 25 07:00:00 1986	14	171.480185
Tue Feb 25 09:00:00 1986	43	172.039094
Tue Feb 25 10:00:00 1986	43	170.491667
Tue Feb 25 19:00:00 1986	63	172.812976
Tue Feb 25 20:00:00 1986	63	172.205451
Tue Feb 25 21:00:00 1986	63	172.373129
Tue Feb 25 22:00:00 1986	63	172.232846
Tue Feb 25 23:00:00 1986	63	172.188635
Thu Feb 27 02:00:00 1986	14	171.047708
Thu Feb 27 03:00:00 1986	14	171.041901
Thu Feb 27 04:00:00 1986	14	171.004069
Thu Feb 27 05:00:00 1986	14	171.035320
Thu Feb 27 06:00:00 1986	14	171.104848
Thu Feb 27 07:00:00 1986	14	171.201051
Thu Feb 27 08:00:00 1986	14	171.350000
Thu Feb 27 09:00:00 1986	43	168.947222
Thu Feb 27 10:00:00 1986	43	168.862356
Thu Feb 27 11:00:00 1986	43	169.036452
Thu Feb 27 12:00:00 1986	43	168.370000
Thu Feb 27 19:00:00 1986	63	171.539404
Thu Feb 27 20:00:00 1986	63	167.008636
Thu Feb 27 21:00:00 1986	63	165.943988
Thu Feb 27 22:00:00 1986	63	167.562714
Fri Feb 28 00:00:00 1986	63	171.493333
Fri Feb 28 00:00:00 1986	14	171.260941
Fri Feb 28 01:00:00 1986	14	170.978036
Fri Feb 28 02:00:00 1986	14	170.983801
Fri Feb 28 03:00:00 1986	14	170.865030
Fri Feb 28 04:00:00 1986	14	170.836623
Fri Feb 28 05:00:00 1986	14	170.832409
Fri Feb 28 06:00:00 1986	14	171.166009
Fri Feb 28 07:00:00 1986	14	171.531073
Fri Feb 28 08:00:00 1986	43	171.778545
Fri Feb 28 09:00:00 1986	43	172.027747
Fri Feb 28 10:00:00 1986	43	171.685873
Sat Mar  1 00:00:00 1986	14	172.501135
Sat Mar  1 01:00:00 1986	14	172.465745
Sat Mar  1 02:00:00 1986	14	171.294844
Sat Mar  1 03:00:00 1986	14	170.528143
Sat Mar  1 04:00:00 1986	14	170.728091
Sat Mar  1 05:00:00 1986	14	170.775357
Sat Mar  1 15:00:00 1986	63	169.218934
Sat Mar  1 16:00:00 1986	63	163.209423
Sat Mar  1 17:00:00 1986	63	160.351984
Sat Mar  1 18:00:00 1986	63	153.684359
Sat Mar  1 19:00:00 1986	63	147.705116
Sun Mar  2 02:00:00 1986	14	171.176296
Sun Mar  2 16:00:00 1986	63	172.251524
Sun Mar  2 17:00:00 1986	63	172.564887
Sun Mar  2 18:00:00 1986	63	172.195046
Sun Mar  2 19:00:00 1986	63	172.198964
Sun Mar  2 20:00:00 1986	63	172.016786
Sun Mar  2 21:00:00 1986	63	171.738873
Sun Mar  2 22:00:00 1986	63	171.841444
Sun Mar  2 23:00:00 1986	63	171.908052
Mon Mar  3 00:00:00 1986	14	168.763127
Mon Mar  3 01:00:00 1986	14	168.735079
Mon Mar  3 02:00:00 1986	14	168.782034
Mon Mar  3 03:00:00 1986	14	168.704901
Mon Mar  3 04:00:00 1986	14	168.627071
Mon Mar  3 05:00:00 1986	14	168.594446
Mon Mar  3 06:00:00 1986	14	168.493277
Mon Mar  3 07:00:00 1986	14	169.023583
Mon Mar  3 15:00:00 1986	63	172.929524
Mon Mar  3 16:00:00 1986	63	173.167278
Mon Mar  3 17:00:00 1986	63	173.146471
Mon Mar  3 18:00:00 1986	63	172.900682
Mon Mar  3 19:00:00 1986	63	172.911030
Mon Mar  3 20:00:00 1986	63	172.329654
Mon Mar  3 21:00:00 1986	63	172.318907
Mon Mar  3 22:00:00 1986	63	172.475226
Mon Mar  3 23:00:00 1986	63	172.566010
Tue Mar  4 01:00:00 1986	14	171.247025
Tue Mar  4 02:00:00 1986	14	171.332843
Tue Mar  4 03:00:00 1986	14	171.480519
Tue Mar  4 04:00:00 1986	14	171.619132
Tue Mar  4 05:00:00 1986	14	171.691858
Tue Mar  4 06:00:00 1986	14	171.794372
Tue Mar  4 06:00:00 1986	43	169.860000
Tue Mar  4 06:00:00 1986	14	172.060000
Tue Mar  4 06:00:00 1986	43	169.722500
Tue Mar  4 06:00:00 1986	14	171.560000
Tue Mar  4 06:00:00 1986	43	169.911481
Tue Mar  4 06:00:00 1986	14	172.100000
Tue Mar  4 06:00:00 1986	43	169.866140
Tue Mar  4 06:00:00 1986	14	172.560000
Tue Mar  4 06:00:00 1986	43	170.012941
Tue Mar  4 06:00:00 1986	14	171.250000
Tue Mar  4 06:00:00 1986	43	169.944375
Tue Mar  4 06:00:00 1986	14	171.870000
Tue Mar  4 06:00:00 1986	43	170.059500
Tue Mar  4 06:00:00 1986	14	172.090000
Tue Mar  4 06:00:00 1986	43	169.965000
Tue Mar  4 07:00:00 1986	43	169.784138
Tue Mar  4 07:00:00 1986	14	169.870000
Tue Mar  4 07:00:00 1986	43	169.546000
Tue Mar  4 07:00:00 1986	14	169.765526
Tue Mar  4 07:00:00 1986	43	170.180000
Tue Mar  4 07:00:00 1986	14	169.682727
Tue Mar  4 07:00:00 1986	43	169.870000
Tue Mar  4 07:00:00 1986	14	169.964667
Tue Mar  4 07:00:00 1986	43	169.516667
Tue Mar  4 07:00:00 1986	14	169.596471
Tue Mar  4 07:00:00 1986	43	169.921667
Tue Mar  4 07:00:00 1986	14	169.722000
Tue Mar  4 07:00:00 1986	43	169.430000
Tue Mar  4 07:00:00 1986	14	170.078462
Tue Mar  4 07:00:00 1986	43	169.625000
Tue Mar  4 07:00:00 1986	14	169.926452
Tue Mar  4 07:00:00 1986	43	169.886881
Tue Mar  4 08:00:00 1986	43	169.907941
Tue Mar  4 09:00:00 1986	43	169.973813
Tue Mar  4 10:00:00 1986	43	169.916752
Tue Mar  4 15:00:00 1986	63	169.647200
Tue Mar  4 16:00:00 1986	63	172.092817
Tue Mar  4 17:00:00 1986	63	168.754000
Tue Mar  4 19:00:00 1986	63	172.987333
Tue Mar  4 20:00:00 1986	63	171.920512
Tue Mar  4 21:00:00 1986	63	172.746621
Tue Mar  4 22:00:00 1986	63	171.922353
Tue Mar  4 23:00:00 1986	63	172.182353
Wed Mar  5 02:00:00 1986	14	169.484902
Wed Mar  5 03:00:00 1986	14	169.412000
Wed Mar  5 04:00:00 1986	14	169.670922
Wed Mar  5 05:00:00 1986	14	169.736620
Wed Mar  5 06:00:00 1986	14	169.680281
Wed Mar  5 07:00:00 1986	14	169.712094
Wed Mar  5 07:00:00 1986	43	170.960000
Wed Mar  5 08:00:00 1986	43	170.747431
Wed Mar  5 09:00:00 1986	43	171.611053
Wed Mar  5 19:00:00 1986	63	159.127371
Wed Mar  5 20:00:00 1986	63	172.482368
Wed Mar  5 21:00:00 1986	63	171.764226
Wed Mar  5 22:00:00 1986	63	171.592831
Wed Mar  5 23:00:00 1986	63	173.244118
Thu Mar  6 04:00:00 1986	43	171.099150
Thu Mar  6 05:00:00 1986	43	171.075990
Thu Mar  6 06:00:00 1986	43	171.184038
Thu Mar  6 07:00:00 1986	43	171.343916
Thu Mar  6 08:00:00 1986	43	171.152762
Thu Mar  6 09:00:00 1986	43	171.170140
Thu Mar  6 11:00:00 1986	43	171.870000
Thu Mar  6 18:00:00 1986	63	156.592895
Thu Mar  6 19:00:00 1986	63	131.842222
Thu Mar  6 20:00:00 1986	63	167.848269
Thu Mar  6 22:00:00 1986	63	170.252632
Thu Mar  6 23:00:00 1986	14	167.287647
Fri Mar  7 00:00:00 1986	14	167.323587
Fri Mar  7 01:00:00 1986	14	167.376636
Fri Mar  7 02:00:00 1986	14	167.243167
Fri Mar  7 03:00:00 1986	14	167.475436
Fri Mar  7 04:00:00 1986	14	167.842965
Fri Mar  7 05:00:00 1986	14	167.397991
Fri Mar  7 06:00:00 1986	14	167.450743
Fri Mar  7 07:00:00 1986	14	167.532895
Fri Mar  7 07:00:00 1986	43	170.687490
Fri Mar  7 08:00:00 1986	43	170.822919
Fri Mar  7 09:00:00 1986	43	170.895541
Fri Mar  7 10:00:00 1986	43	170.982162
Fri Mar  7 20:00:00 1986	63	172.092798
Fri Mar  7 21:00:00 1986	63	172.072727
Fri Mar  7 22:00:00 1986	63	172.475263
Fri Mar  7 23:00:00 1986	63	171.441333
Fri Mar  7 23:00:00 1986	14	168.592568
Sat Mar  8 00:00:00 1986	14	168.470750
Sat Mar  8 01:00:00 1986	14	168.394742
Sat Mar  8 02:00:00 1986	14	168.271756
Sat Mar  8 03:00:00 1986	14	168.470184
Sat Mar  8 04:00:00 1986	14	168.270456
Sat Mar  8 05:00:00 1986	14	168.121079
Sat Mar  8 15:00:00 1986	63	170.260849
Sat Mar  8 16:00:00 1986	63	165.366600
Sat Mar  8 17:00:00 1986	63	162.453168
Sat Mar  8 19:00:00 1986	63	170.947208
Sun Mar  9 04:00:00 1986	43	171.631630
Sun Mar  9 05:00:00 1986	43	171.317848
Sun Mar  9 06:00:00 1986	43	171.489293
Sun Mar  9 07:00:00 1986	43	171.474846
Sun Mar  9 08:00:00 1986	43	171.458462
Sun Mar  9 09:00:00 1986	43	171.424985
Sun Mar  9 10:00:00 1986	43	171.639696
Sun Mar  9 15:00:00 1986	63	171.278100
Sun Mar  9 16:00:00 1986	63	172.301420
Sun Mar  9 17:00:00 1986	63	171.650645
Sun Mar  9 19:00:00 1986	63	173.025000
Sun Mar  9 20:00:00 1986	63	171.803240
Sun Mar  9 21:00:00 1986	63	172.930000
Sun Mar  9 22:00:00 1986	63	169.423243
Sun Mar  9 23:00:00 1986	14	170.612485
Mon Mar 10 00:00:00 1986	14	170.627355
Mon Mar 10 01:00:00 1986	14	170.529205
Mon Mar 10 02:00:00 1986	14	170.474602
Mon Mar 10 03:00:00 1986	14	170.445010
Mon Mar 10 04:00:00 1986	14	170.205696
Mon Mar 10 05:00:00 1986	14	170.154372
Mon Mar 10 06:00:00 1986	14	170.236923
Mon Mar 10 06:00:00 1986	43	171.560000
Mon Mar 10 06:00:00 1986	14	170.414211
Mon Mar 10 06:00:00 1986	43	171.185000
Mon Mar 10 06:00:00 1986	14	170.541429
Mon Mar 10 06:00:00 1986	43	171.180000
Mon Mar 10 06:00:00 1986	14	170.306667
Mon Mar 10 06:00:00 1986	43	171.500000
Mon Mar 10 06:00:00 1986	14	170.198929
Mon Mar 10 06:00:00 1986	43	171.197500
Mon Mar 10 06:00:00 1986	14	170.486667
Mon Mar 10 07:00:00 1986	14	170.513636
Mon Mar 10 07:00:00 1986	43	170.750000
Mon Mar 10 07:00:00 1986	14	170.348000
Mon Mar 10 07:00:00 1986	43	171.556000
Mon Mar 10 07:00:00 1986	14	170.451429
Mon Mar 10 07:00:00 1986	43	170.996667
Mon Mar 10 07:00:00 1986	14	170.308571
Mon Mar 10 07:00:00 1986	43	171.370000
Mon Mar 10 07:00:00 1986	14	170.187692
Mon Mar 10 07:00:00 1986	43	171.384000
Mon Mar 10 08:00:00 1986	43	171.292667
Mon Mar 10 09:00:00 1986	43	171.406178
Mon Mar 10 10:00:00 1986	43	170.978629
Mon Mar 10 15:00:00 1986	63	172.416442
Mon Mar 10 16:00:00 1986	63	173.016327
Mon Mar 10 17:00:00 1986	63	170.717659
Mon Mar 10 18:00:00 1986	63	170.628784
Mon Mar 10 19:00:00 1986	63	170.906066
Mon Mar 10 20:00:00 1986	63	175.334980
Mon Mar 10 21:00:00 1986	63	170.233529
Mon Mar 10 22:00:00 1986	63	170.602065
Mon Mar 10 23:00:00 1986	14	170.114805
Tue Mar 11 00:00:00 1986	14	170.189231
Tue Mar 11 01:00:00 1986	14	170.201864
Tue Mar 11 02:00:00 1986	14	170.210663
Tue Mar 11 03:00:00 1986	14	170.284000
Tue Mar 11 04:00:00 1986	14	170.308418
Tue Mar 11 05:00:00 1986	14	170.240093
Tue Mar 11 06:00:00 1986	14	170.350690
Tue Mar 11 07:00:00 1986	14	170.620000
Tue Mar 11 07:00:00 1986	43	171.278998
Tue Mar 11 08:00:00 1986	43	171.303170
Tue Mar 11 09:00:00 1986	43	171.343480
Tue Mar 11 10:00:00 1986	43	171.411455
Tue Mar 11 21:00:00 1986	63	171.630239
Tue Mar 11 22:00:00 1986	63	171.934539
Tue Mar 11 23:00:00 1986	14	170.881053
Tue Mar 11 23:00:00 1986	63	172.060000
Tue Mar 11 23:00:00 1986	14	170.841736
Wed Mar 12 00:00:00 1986	14	170.841787
Wed Mar 12 01:00:00 1986	14	170.825215
Wed Mar 12 02:00:00 1986	14	170.765349
Wed Mar 12 03:00:00 1986	14	170.709310
Wed Mar 12 04:00:00 1986	14	170.724910
Wed Mar 12 05:00:00 1986	14	170.722549
Wed Mar 12 06:00:00 1986	14	170.706072
Wed Mar 12 07:00:00 1986	43	175.270933
Wed Mar 12 08:00:00 1986	43	175.605317
Wed Mar 12 09:00:00 1986	43	175.918829
Wed Mar 12 10:00:00 1986	43	175.799572
Wed Mar 12 18:00:00 1986	63	172.744538
Wed Mar 12 19:00:00 1986	63	172.653249
Wed Mar 12 20:00:00 1986	63	172.743593
Wed Mar 12 21:00:00 1986	63	172.673118
Wed Mar 12 22:00:00 1986	63	173.147111
Thu Mar 13 02:00:00 1986	14	169.585000
Thu Mar 13 03:00:00 1986	14	169.853230
Thu Mar 13 04:00:00 1986	14	169.869054
Thu Mar 13 05:00:00 1986	14	169.571166
Thu Mar 13 06:00:00 1986	14	169.556667
Thu Mar 13 07:00:00 1986	14	169.190000
Thu Mar 13 19:00:00 1986	63	171.509048
Thu Mar 13 20:00:00 1986	63	171.148333
Thu Mar 13 21:00:00 1986	63	171.398684
Thu Mar 13 22:00:00 1986	63	171.440000
Thu Mar 13 23:00:00 1986	63	172.180000
Fri Mar 14 02:00:00 1986	14	165.764262
Fri Mar 14 03:00:00 1986	14	165.766964
Fri Mar 14 04:00:00 1986	14	165.776845
Fri Mar 14 05:00:00 1986	14	165.821685
Fri Mar 14 06:00:00 1986	14	166.079094
Fri Mar 14 15:00:00 1986	63	172.969423
Fri Mar 14 16:00:00 1986	63	173.465225
Fri Mar 14 17:00:00 1986	63	173.537816
Fri Mar 14 18:00:00 1986	63	173.477892
Fri Mar 14 19:00:00 1986	63	172.355436
Fri Mar 14 20:00:00 1986	63	172.388296
Fri Mar 14 21:00:00 1986	63	172.118699
Fri Mar 14 22:00:00 1986	63	172.261667
Fri Mar 14 23:00:00 1986	63	172.436667
Sat Mar 15 01:00:00 1986	14	167.970000
Sat Mar 15 02:00:00 1986	14	169.610214
Sat Mar 15 03:00:00 1986	14	169.684158
Sat Mar 15 04:00:00 1986	14	169.573903
Sat Mar 15 05:00:00 1986	14	169.584974
Sat Mar 15 15:00:00 1986	63	171.940400
Sat Mar 15 16:00:00 1986	63	171.975112
Sat Mar 15 17:00:00 1986	63	171.830278
Sat Mar 15 18:00:00 1986	63	171.606747
Sat Mar 15 19:00:00 1986	63	171.107549
Sun Mar 16 02:00:00 1986	14	169.063520
Sun Mar 16 03:00:00 1986	14	168.959401
Sun Mar 16 04:00:00 1986	14	168.778937
Sun Mar 16 05:00:00 1986	14	168.807153
Sun Mar 16 06:00:00 1986	14	168.581065
Sun Mar 16 07:00:00 1986	14	168.246667
Sun Mar 16 15:00:00 1986	63	172.058240
Sun Mar 16 16:00:00 1986	63	172.484243
Sun Mar 16 17:00:00 1986	63	172.444533
Sun Mar 16 18:00:00 1986	63	171.830444
Sun Mar 16 19:00:00 1986	63	171.579413
Sun Mar 16 20:00:00 1986	63	171.288133
Sun Mar 16 21:00:00 1986	63	171.235258
Sun Mar 16 22:00:00 1986	63	171.564689
Sun Mar 16 23:00:00 1986	14	168.954206
Mon Mar 17 00:00:00 1986	14	168.989858
Mon Mar 17 01:00:00 1986	14	169.049722
Mon Mar 17 03:00:00 1986	14	169.979804
Mon Mar 17 04:00:00 1986	14	169.566708
Mon Mar 17 05:00:00 1986	14	169.646163
Mon Mar 17 06:00:00 1986	14	169.761159
Mon Mar 17 06:00:00 1986	43	170.670000
Mon Mar 17 06:00:00 1986	14	169.799636
Mon Mar 17 06:00:00 1986	43	170.680000
Mon Mar 17 06:00:00 1986	14	170.090000
Mon Mar 17 07:00:00 1986	14	170.766667
Mon Mar 17 07:00:00 1986	43	170.750000
Mon Mar 17 07:00:00 1986	14	170.280000
Mon Mar 17 07:00:00 1986	43	170.800976
Mon Mar 17 08:00:00 1986	43	170.808922
Mon Mar 17 09:00:00 1986	43	170.852415
Mon Mar 17 10:00:00 1986	43	171.738980
Mon Mar 17 12:00:00 1986	63	169.996029
Mon Mar 17 13:00:00 1986	63	170.039071
Mon Mar 17 14:00:00 1986	63	170.235651
Mon Mar 17 15:00:00 1986	63	170.608807
Mon Mar 17 16:00:00 1986	63	170.663750
Mon Mar 17 17:00:00 1986	63	170.935385
Mon Mar 17 18:00:00 1986	63	171.098511
Mon Mar 17 19:00:00 1986	63	170.391311
Mon Mar 17 20:00:00 1986	63	169.791101
Mon Mar 17 21:00:00 1986	63	170.054590
Mon Mar 17 22:00:00 1986	63	170.273663
Tue Mar 18 01:00:00 1986	14	170.192706
Tue Mar 18 02:00:00 1986	14	170.120891
Tue Mar 18 03:00:00 1986	14	170.085426
Tue Mar 18 03:00:00 1986	43	171.356667
Tue Mar 18 03:00:00 1986	14	169.996667
Tue Mar 18 03:00:00 1986	43	171.387500
Tue Mar 18 03:00:00 1986	14	170.212000
Tue Mar 18 03:00:00 1986	43	171.422000
Tue Mar 18 03:00:00 1986	14	169.851667
Tue Mar 18 03:00:00 1986	43	171.054688
Tue Mar 18 04:00:00 1986	43	171.450000
Tue Mar 18 04:00:00 1986	14	169.930000
Tue Mar 18 04:00:00 1986	43	171.071431
Tue Mar 18 05:00:00 1986	43	171.022176
Tue Mar 18 06:00:00 1986	43	170.535973
Tue Mar 18 07:00:00 1986	43	170.841113
Tue Mar 18 08:00:00 1986	43	170.806486
Tue Mar 18 09:00:00 1986	43	170.741423
Tue Mar 18 10:00:00 1986	43	170.923544
Tue Mar 18 18:00:00 1986	63	171.605447
Tue Mar 18 19:00:00 1986	63	171.351956
Tue Mar 18 20:00:00 1986	63	171.298000
Wed Mar 19 02:00:00 1986	14	170.834633
Wed Mar 19 03:00:00 1986	14	170.772628
Wed Mar 19 04:00:00 1986	14	170.836801
Wed Mar 19 05:00:00 1986	14	171.136650
Wed Mar 19 13:00:00 1986	63	171.356510
Wed Mar 19 14:00:00 1986	63	171.576679
Wed Mar 19 15:00:00 1986	63	171.740921
Wed Mar 19 16:00:00 1986	63	172.120703
Wed Mar 19 17:00:00 1986	63	171.921881
Wed Mar 19 18:00:00 1986	63	172.013760
Wed Mar 19 19:00:00 1986	63	171.348047
Wed Mar 19 20:00:00 1986	63	171.418367
Wed Mar 19 21:00:00 1986	63	171.582195
Wed Mar 19 22:00:00 1986	63	171.448269
Thu Mar 20 05:00:00 1986	43	172.925385
Thu Mar 20 06:00:00 1986	43	172.948363
Thu Mar 20 07:00:00 1986	43	172.472634
Thu Mar 20 08:00:00 1986	43	172.060651
Thu Mar 20 09:00:00 1986	43	172.045776
Thu Mar 20 10:00:00 1986	43	172.091684
Thu Mar 20 19:00:00 1986	63	171.445979
Thu Mar 20 20:00:00 1986	63	171.014712
Thu Mar 20 21:00:00 1986	63	170.899475
Thu Mar 20 22:00:00 1986	63	171.002091
Thu Mar 20 22:00:00 1986	14	170.987517
Thu Mar 20 23:00:00 1986	14	170.725993
Fri Mar 21 00:00:00 1986	14	170.985629
Fri Mar 21 01:00:00 1986	14	170.991843
Fri Mar 21 02:00:00 1986	14	170.911871
Fri Mar 21 03:00:00 1986	14	170.909135
Fri Mar 21 04:00:00 1986	14	171.077291
Fri Mar 21 05:00:00 1986	14	171.224020
Fri Mar 21 05:00:00 1986	43	171.668833
Fri Mar 21 06:00:00 1986	43	171.803837
Fri Mar 21 07:00:00 1986	43	172.086045
Fri Mar 21 08:00:00 1986	43	172.061484
Fri Mar 21 09:00:00 1986	43	172.085947
Fri Mar 21 10:00:00 1986	43	172.488549
Fri Mar 21 17:00:00 1986	63	171.096522
Fri Mar 21 18:00:00 1986	63	170.549676
Fri Mar 21 19:00:00 1986	63	170.308984
Fri Mar 21 20:00:00 1986	63	169.837841
Fri Mar 21 22:00:00 1986	63	170.502738
Sat Mar 22 01:00:00 1986	14	170.734967
Sat Mar 22 02:00:00 1986	14	170.660982
Sat Mar 22 03:00:00 1986	14	170.631404
Sat Mar 22 04:00:00 1986	14	170.556680
Sat Mar 22 05:00:00 1986	14	170.637386
Sat Mar 22 06:00:00 1986	14	170.742538
Sat Mar 22 13:00:00 1986	63	171.930000
Sat Mar 22 14:00:00 1986	63	171.240839
Sat Mar 22 15:00:00 1986	63	171.631319
Sat Mar 22 16:00:00 1986	63	172.063594
Sat Mar 22 17:00:00 1986	63	171.906877
Sat Mar 22 18:00:00 1986	63	171.635262
Sun Mar 23 13:00:00 1986	63	169.750000
Sun Mar 23 14:00:00 1986	63	171.423953
Sun Mar 23 15:00:00 1986	63	171.695763
Sun Mar 23 16:00:00 1986	63	171.908417
Sun Mar 23 17:00:00 1986	63	171.972471
Sun Mar 23 18:00:00 1986	63	171.416697
Sun Mar 23 19:00:00 1986	63	171.152857
Sun Mar 23 20:00:00 1986	63	170.966722
Sun Mar 23 21:00:00 1986	63	171.183226
Sun Mar 23 21:00:00 1986	14	171.000000
Sun Mar 23 21:00:00 1986	63	170.852817
Sun Mar 23 21:00:00 1986	14	171.056667
Sun Mar 23 21:00:00 1986	63	171.040000
Sun Mar 23 21:00:00 1986	14	170.660000
Sun Mar 23 21:00:00 1986	63	171.088462
Sun Mar 23 21:00:00 1986	14	170.958000
Sun Mar 23 21:00:00 1986	63	171.345882
Sun Mar 23 21:00:00 1986	14	170.772857
Sun Mar 23 21:00:00 1986	63	170.894314
Sun Mar 23 21:00:00 1986	14	170.955000
Sun Mar 23 21:00:00 1986	63	170.771486
Sun Mar 23 21:00:00 1986	14	171.120000
Sun Mar 23 21:00:00 1986	63	171.025455
Sun Mar 23 21:00:00 1986	14	171.139863
Sun Mar 23 22:00:00 1986	14	170.950641
Sun Mar 23 23:00:00 1986	14	171.006842
Mon Mar 24 00:00:00 1986	14	170.968145
Mon Mar 24 01:00:00 1986	14	170.911319
Mon Mar 24 02:00:00 1986	14	170.911264
Mon Mar 24 03:00:00 1986	14	170.977223
Mon Mar 24 04:00:00 1986	14	171.150269
Mon Mar 24 05:00:00 1986	14	171.242030
Mon Mar 24 05:00:00 1986	43	175.229773
Mon Mar 24 06:00:00 1986	43	175.304821
Mon Mar 24 07:00:00 1986	43	175.141778
Mon Mar 24 08:00:00 1986	43	175.785882
Mon Mar 24 09:00:00 1986	43	175.704539
Mon Mar 24 12:00:00 1986	63	170.895366
Mon Mar 24 13:00:00 1986	63	171.073668
Mon Mar 24 14:00:00 1986	63	171.518858
Mon Mar 24 15:00:00 1986	63	171.715113
Mon Mar 24 16:00:00 1986	63	171.943858
Mon Mar 24 17:00:00 1986	63	171.798276
Mon Mar 24 18:00:00 1986	63	171.476809
Mon Mar 24 19:00:00 1986	63	171.447316
Mon Mar 24 20:00:00 1986	63	171.251858
Mon Mar 24 21:00:00 1986	63	170.899295
Mon Mar 24 22:00:00 1986	63	171.100383
Tue Mar 25 01:00:00 1986	14	170.949258
Tue Mar 25 02:00:00 1986	14	170.916263
Tue Mar 25 03:00:00 1986	14	170.950614
Tue Mar 25 04:00:00 1986	14	170.962246
Tue Mar 25 05:00:00 1986	14	171.052362
Tue Mar 25 06:00:00 1986	14	171.335379
Tue Mar 25 17:00:00 1986	63	172.526434
Tue Mar 25 18:00:00 1986	63	171.533358
Tue Mar 25 19:00:00 1986	63	170.841897
Tue Mar 25 20:00:00 1986	63	170.708152
Tue Mar 25 21:00:00 1986	63	170.824829
Wed Mar 26 00:00:00 1986	14	171.007611
Wed Mar 26 01:00:00 1986	14	171.001652
Wed Mar 26 02:00:00 1986	14	171.005249
Wed Mar 26 03:00:00 1986	14	170.926979
Wed Mar 26 04:00:00 1986	14	170.820113
Wed Mar 26 05:00:00 1986	14	170.881207
Wed Mar 26 06:00:00 1986	14	170.968197
Wed Mar 26 08:00:00 1986	43	172.770317
Wed Mar 26 09:00:00 1986	43	172.740000
Wed Mar 26 17:00:00 1986	63	170.280000
Wed Mar 26 18:00:00 1986	63	169.643103
Wed Mar 26 19:00:00 1986	63	169.491805
Wed Mar 26 20:00:00 1986	63	169.386079
Wed Mar 26 21:00:00 1986	63	169.693069
Wed Mar 26 22:00:00 1986	14	171.240230
Wed Mar 26 23:00:00 1986	14	171.237953
Thu Mar 27 00:00:00 1986	14	171.274472
Thu Mar 27 01:00:00 1986	14	171.209508
Thu Mar 27 02:00:00 1986	14	171.158967
Thu Mar 27 03:00:00 1986	14	171.165642
Thu Mar 27 05:00:00 1986	43	173.667174
Thu Mar 27 06:00:00 1986	43	172.257742
Thu Mar 27 07:00:00 1986	43	172.328561
Thu Mar 27 08:00:00 1986	43	172.430110
Thu Mar 27 09:00:00 1986	43	172.501365
Thu Mar 27 10:00:00 1986	43	172.672756
Fri Mar 28 01:00:00 1986	14	168.896230
Fri Mar 28 02:00:00 1986	14	168.802179
Fri Mar 28 03:00:00 1986	14	168.845387
Fri Mar 28 04:00:00 1986	43	172.529290
Fri Mar 28 05:00:00 1986	43	172.613872
Fri Mar 28 06:00:00 1986	43	172.428095
Fri Mar 28 07:00:00 1986	43	172.434802
Fri Mar 28 08:00:00 1986	43	172.644464
Fri Mar 28 09:00:00 1986	43	172.710794
Sat Mar 29 01:00:00 1986	14	168.695912
Sat Mar 29 02:00:00 1986	14	168.734538
Sat Mar 29 03:00:00 1986	14	168.851729
Sat Mar 29 04:00:00 1986	14	168.650541
Sat Mar 29 13:00:00 1986	63	169.350652
Sat Mar 29 14:00:00 1986	63	169.535328
Sat Mar 29 15:00:00 1986	63	170.024712
Sat Mar 29 16:00:00 1986	63	170.071125
Sat Mar 29 17:00:00 1986	63	169.782319
Sat Mar 29 18:00:00 1986	63	169.490662
Sat Mar 29 19:00:00 1986	63	169.393696
Sat Mar 29 20:00:00 1986	63	169.397513
Sun Mar 30 03:00:00 1986	14	168.570201
Sun Mar 30 04:00:00 1986	14	168.562962
Sun Mar 30 04:00:00 1986	43	174.488500
Sun Mar 30 04:00:00 1986	14	168.633630
Sun Mar 30 05:00:00 1986	14	168.566500
Sun Mar 30 05:00:00 1986	43	174.587655
Sun Mar 30 05:00:00 1986	14	168.850000
Sun Mar 30 05:00:00 1986	43	174.653143
Sun Mar 30 05:00:00 1986	14	168.215000
Sun Mar 30 05:00:00 1986	43	174.550037
Sun Mar 30 05:00:00 1986	14	169.430000
Sun Mar 30 05:00:00 1986	43	174.360938
Sun Mar 30 05:00:00 1986	14	168.410000
Sun Mar 30 05:00:00 1986	43	174.547059
Sun Mar 30 05:00:00 1986	14	168.817143
Sun Mar 30 05:00:00 1986	43	174.610000
Sun Mar 30 06:00:00 1986	43	174.326957
Sun Mar 30 06:00:00 1986	14	168.750000
Sun Mar 30 06:00:00 1986	43	174.546915
Sun Mar 30 07:00:00 1986	43	174.731105
Sun Mar 30 08:00:00 1986	43	175.306497
Sun Mar 30 09:00:00 1986	43	174.562784
Sun Mar 30 10:00:00 1986	43	174.310000
Sun Mar 30 12:00:00 1986	63	170.927647
Sun Mar 30 13:00:00 1986	63	171.009713
Sun Mar 30 14:00:00 1986	63	171.091822
Sun Mar 30 15:00:00 1986	63	171.196857
Sun Mar 30 16:00:00 1986	63	171.467037
Sun Mar 30 17:00:00 1986	63	171.190462
Sun Mar 30 18:00:00 1986	63	171.069946
Sun Mar 30 19:00:00 1986	63	171.136190
Sun Mar 30 20:00:00 1986	63	170.804083
Sun Mar 30 21:00:00 1986	63	171.236199
Sun Mar 30 22:00:00 1986	63	171.214035
Mon Mar 31 02:00:00 1986	14	168.124362
Mon Mar 31 03:00:00 1986	14	168.624378
Mon Mar 31 04:00:00 1986	14	168.599490
Mon Mar 31 05:00:00 1986	14	168.600385
Mon Mar 31 05:00:00 1986	43	174.135156
Mon Mar 31 05:00:00 1986	14	168.496667
Mon Mar 31 05:00:00 1986	43	174.283596
Mon Mar 31 05:00:00 1986	14	168.601667
Mon Mar 31 05:00:00 1986	43	174.094717
Mon Mar 31 05:00:00 1986	14	168.915714
Mon Mar 31 05:00:00 1986	43	174.225327
Mon Mar 31 05:00:00 1986	14	168.776250
Mon Mar 31 05:00:00 1986	43	174.524000
Mon Mar 31 06:00:00 1986	43	174.271566
Mon Mar 31 07:00:00 1986	43	174.275420
Mon Mar 31 08:00:00 1986	43	174.399449
Mon Mar 31 09:00:00 1986	43	174.673488
Mon Mar 31 13:00:00 1986	63	172.564237
Mon Mar 31 14:00:00 1986	63	172.204861
Mon Mar 31 15:00:00 1986	63	171.621283
Mon Mar 31 16:00:00 1986	63	170.107301
Mon Mar 31 17:00:00 1986	63	171.588830
Mon Mar 31 18:00:00 1986	63	172.022174
Mon Mar 31 19:00:00 1986	63	172.740533
Mon Mar 31 20:00:00 1986	63	172.771732
Mon Mar 31 21:00:00 1986	63	170.573864
Mon Mar 31 22:00:00 1986	14	171.266667
Mon Mar 31 23:00:00 1986	14	171.152018
Tue Apr  1 00:00:00 1986	14	171.043566
Tue Apr  1 01:00:00 1986	14	170.977175
Tue Apr  1 02:00:00 1986	14	170.842381
Tue Apr  1 03:00:00 1986	14	170.805904
Tue Apr  1 03:00:00 1986	43	174.272807
Tue Apr  1 04:00:00 1986	43	174.519320
Tue Apr  1 05:00:00 1986	43	174.588000
Tue Apr  1 06:00:00 1986	43	174.655806
Tue Apr  1 07:00:00 1986	43	174.668492
Tue Apr  1 08:00:00 1986	43	174.667692
Tue Apr  1 14:00:00 1986	63	171.284048
Tue Apr  1 15:00:00 1986	63	171.440411
Tue Apr  1 17:00:00 1986	63	171.526983
Tue Apr  1 18:00:00 1986	63	171.318571
Tue Apr  1 19:00:00 1986	63	171.322083
Tue Apr  1 19:00:00 1986	14	170.933514
Tue Apr  1 20:00:00 1986	14	170.972805
Tue Apr  1 21:00:00 1986	14	170.977444
Tue Apr  1 22:00:00 1986	14	171.142874
Tue Apr  1 23:00:00 1986	14	171.185495
Wed Apr  2 00:00:00 1986	14	171.213099
Wed Apr  2 01:00:00 1986	14	171.053084
Wed Apr  2 02:00:00 1986	14	170.831841
Wed Apr  2 03:00:00 1986	14	170.713857
Wed Apr  2 07:00:00 1986	43	173.301928
Wed Apr  2 08:00:00 1986	43	171.650165
Wed Apr  2 09:00:00 1986	43	171.394647
Wed Apr  2 19:00:00 1986	14	169.637380
Wed Apr  2 20:00:00 1986	14	168.888900
Wed Apr  2 21:00:00 1986	14	170.011115
Wed Apr  2 22:00:00 1986	14	170.098513
Wed Apr  2 23:00:00 1986	14	170.242380
Thu Apr  3 00:00:00 1986	14	170.235522
Thu Apr  3 01:00:00 1986	14	170.247703
Thu Apr  3 02:00:00 1986	14	170.218275
Thu Apr  3 03:00:00 1986	14	170.271860
Thu Apr  3 03:00:00 1986	43	173.593385
Thu Apr  3 03:00:00 1986	14	169.680000
Thu Apr  3 03:00:00 1986	43	173.996364
Thu Apr  3 03:00:00 1986	14	170.560000
Thu Apr  3 03:00:00 1986	43	173.377436
Thu Apr  3 04:00:00 1986	43	173.556222
Thu Apr  3 04:00:00 1986	14	170.243333
Thu Apr  3 04:00:00 1986	43	173.511076
Thu Apr  3 05:00:00 1986	43	173.519355
Thu Apr  3 06:00:00 1986	43	173.303756
Thu Apr  3 07:00:00 1986	43	173.377173
Thu Apr  3 08:00:00 1986	43	173.429138
Thu Apr  3 17:00:00 1986	63	168.083333
Thu Apr  3 18:00:00 1986	63	167.836756
Thu Apr  3 19:00:00 1986	63	167.842883
Fri Apr  4 01:00:00 1986	14	168.245091
Fri Apr  4 02:00:00 1986	14	168.230070
Fri Apr  4 03:00:00 1986	14	168.259425
Fri Apr  4 04:00:00 1986	14	168.194891
Fri Apr  4 04:00:00 1986	43	173.376118
Fri Apr  4 04:00:00 1986	14	168.319655
Fri Apr  4 05:00:00 1986	14	168.176000
Fri Apr  4 05:00:00 1986	43	173.397059
Fri Apr  4 05:00:00 1986	14	168.000000
Fri Apr  4 05:00:00 1986	43	173.442597
Fri Apr  4 05:00:00 1986	14	168.143333
Fri Apr  4 05:00:00 1986	43	173.471735
Fri Apr  4 06:00:00 1986	43	172.534008
Fri Apr  4 07:00:00 1986	43	172.184823
Fri Apr  4 08:00:00 1986	43	172.159445
Fri Apr  4 09:00:00 1986	43	172.474988
Fri Apr  4 13:00:00 1986	63	172.249820
Fri Apr  4 14:00:00 1986	63	171.511123
Fri Apr  4 15:00:00 1986	63	172.084722
Fri Apr  4 16:00:00 1986	63	170.520238
Fri Apr  4 17:00:00 1986	63	170.371986
Fri Apr  4 18:00:00 1986	63	170.255103
Fri Apr  4 18:00:00 1986	14	165.222963
Fri Apr  4 18:00:00 1986	63	170.043488
Fri Apr  4 18:00:00 1986	14	165.250000
Fri Apr  4 18:00:00 1986	63	170.112921
Fri Apr  4 18:00:00 1986	14	169.652500
Fri Apr  4 18:00:00 1986	63	169.709545
Fri Apr  4 18:00:00 1986	14	170.310000
Fri Apr  4 18:00:00 1986	63	169.800800
Fri Apr  4 18:00:00 1986	14	169.430000
Fri Apr  4 18:00:00 1986	63	170.683333
Fri Apr  4 19:00:00 1986	63	169.676000
Fri Apr  4 19:00:00 1986	14	170.556667
Fri Apr  4 19:00:00 1986	63	170.348182
Fri Apr  4 19:00:00 1986	14	169.834000
Fri Apr  4 19:00:00 1986	63	170.050714
Fri Apr  4 19:00:00 1986	14	170.680000
Fri Apr  4 19:00:00 1986	63	170.703889
Fri Apr  4 19:00:00 1986	14	170.258968
Fri Apr  4 20:00:00 1986	14	170.417857
Fri Apr  4 21:00:00 1986	14	170.531479
Fri Apr  4 22:00:00 1986	14	170.709351
Fri Apr  4 23:00:00 1986	14	170.726770
Sat Apr  5 00:00:00 1986	14	170.716120
Sat Apr  5 01:00:00 1986	14	170.746103
Sat Apr  5 02:00:00 1986	14	170.711944
Sat Apr  5 03:00:00 1986	14	170.685455
Sat Apr  5 04:00:00 1986	14	170.413333
Sat Apr  5 13:00:00 1986	63	172.664217
Sat Apr  5 14:00:00 1986	63	172.602946
Sat Apr  5 15:00:00 1986	63	172.568667
Sat Apr  5 16:00:00 1986	63	172.855263
Sat Apr  5 17:00:00 1986	63	172.230547
Sat Apr  5 18:00:00 1986	63	172.362998
Sat Apr  5 19:00:00 1986	63	172.438014
Sat Apr  5 20:00:00 1986	63	172.183673
Sun Apr  6 03:00:00 1986	43	172.740000
Sun Apr  6 04:00:00 1986	43	172.766161
Sun Apr  6 05:00:00 1986	43	172.723742
Sun Apr  6 06:00:00 1986	43	172.444833
Sun Apr  6 07:00:00 1986	43	172.223405
Sun Apr  6 13:00:00 1986	63	171.428500
Sun Apr  6 14:00:00 1986	63	172.455552
Sun Apr  6 15:00:00 1986	63	172.254907
Sun Apr  6 16:00:00 1986	63	172.192052
Sun Apr  6 17:00:00 1986	63	172.433591
Sun Apr  6 18:00:00 1986	63	171.763227
Sun Apr  6 19:00:00 1986	63	171.717569
Sun Apr  6 20:00:00 1986	63	170.709652
Sun Apr  6 21:00:00 1986	63	173.430000
Sun Apr  6 21:00:00 1986	14	169.939348
Sun Apr  6 22:00:00 1986	14	170.138421
Sun Apr  6 23:00:00 1986	14	170.261004
Mon Apr  7 00:00:00 1986	14	170.305050
Mon Apr  7 01:00:00 1986	14	170.389251
Mon Apr  7 02:00:00 1986	14	170.317661
Mon Apr  7 03:00:00 1986	14	170.351039
Mon Apr  7 03:00:00 1986	43	171.705856
Mon Apr  7 03:00:00 1986	14	169.745000
Mon Apr  7 03:00:00 1986	43	171.749574
Mon Apr  7 04:00:00 1986	43	171.904643
Mon Apr  7 05:00:00 1986	43	171.936746
Mon Apr  7 06:00:00 1986	43	171.902283
Mon Apr  7 07:00:00 1986	43	171.932143
Mon Apr  7 08:00:00 1986	43	171.868043
Mon Apr  7 11:00:00 1986	63	170.967778
Mon Apr  7 12:00:00 1986	63	171.366301
Mon Apr  7 13:00:00 1986	63	171.508652
Mon Apr  7 14:00:00 1986	63	171.832215
Mon Apr  7 15:00:00 1986	63	171.755714
Mon Apr  7 17:00:00 1986	63	127.088372
Mon Apr  7 18:00:00 1986	63	117.810576
Mon Apr  7 19:00:00 1986	63	170.851260
Mon Apr  7 20:00:00 1986	63	172.022885
Mon Apr  7 20:00:00 1986	14	168.152199
Mon Apr  7 21:00:00 1986	14	168.178799
Mon Apr  7 22:00:00 1986	14	168.407809
Mon Apr  7 23:00:00 1986	14	168.561576
Tue Apr  8 00:00:00 1986	14	168.604062
Tue Apr  8 01:00:00 1986	14	168.591215
Tue Apr  8 02:00:00 1986	14	168.536295
Tue Apr  8 03:00:00 1986	14	168.510453
Tue Apr  8 03:00:00 1986	43	171.725860
Tue Apr  8 04:00:00 1986	43	171.775819
Tue Apr  8 05:00:00 1986	43	171.959781
Tue Apr  8 06:00:00 1986	43	172.067174
Tue Apr  8 07:00:00 1986	43	171.891217
Tue Apr  8 08:00:00 1986	43	171.772744
Tue Apr  8 09:00:00 1986	43	171.762322
Tue Apr  8 17:00:00 1986	63	167.635192
Tue Apr  8 18:00:00 1986	63	169.491189
Tue Apr  8 19:00:00 1986	63	169.654470
Tue Apr  8 20:00:00 1986	14	168.778333
Tue Apr  8 21:00:00 1986	14	168.652186
Tue Apr  8 22:00:00 1986	14	168.669874
Tue Apr  8 23:00:00 1986	14	168.609483
Wed Apr  9 00:00:00 1986	14	168.465236
Wed Apr  9 01:00:00 1986	14	168.526779
Wed Apr  9 02:00:00 1986	14	168.503922
Wed Apr  9 03:00:00 1986	14	168.456869
Wed Apr  9 19:00:00 1986	63	171.096243
Wed Apr  9 20:00:00 1986	63	171.189685
Wed Apr  9 20:00:00 1986	14	170.936000
Wed Apr  9 20:00:00 1986	63	171.171111
Wed Apr  9 20:00:00 1986	14	170.761860
Wed Apr  9 20:00:00 1986	63	171.837143
Wed Apr  9 20:00:00 1986	14	170.880256
Wed Apr  9 21:00:00 1986	14	170.838818
Wed Apr  9 21:00:00 1986	63	171.116667
Wed Apr  9 21:00:00 1986	14	170.750000
Wed Apr  9 21:00:00 1986	63	171.155455
Wed Apr  9 21:00:00 1986	14	170.734083
Wed Apr  9 22:00:00 1986	14	170.786188
Wed Apr  9 23:00:00 1986	14	170.768063
Thu Apr 10 00:00:00 1986	14	170.740930
Thu Apr 10 01:00:00 1986	14	170.756449
Thu Apr 10 02:00:00 1986	14	170.683179
Thu Apr 10 03:00:00 1986	14	170.632927
Thu Apr 10 05:00:00 1986	43	172.392522
Thu Apr 10 06:00:00 1986	43	171.865061
Thu Apr 10 07:00:00 1986	43	172.078578
Thu Apr 10 08:00:00 1986	43	172.035317
Thu Apr 10 13:00:00 1986	63	170.703600
Thu Apr 10 14:00:00 1986	63	170.914744
Thu Apr 10 15:00:00 1986	63	171.121418
Thu Apr 10 16:00:00 1986	63	171.221441
Thu Apr 10 17:00:00 1986	63	170.519359
Thu Apr 10 18:00:00 1986	63	170.953208
Thu Apr 10 19:00:00 1986	63	170.553843
Fri Apr 11 03:00:00 1986	43	172.428491
Fri Apr 11 04:00:00 1986	43	172.230058
Fri Apr 11 05:00:00 1986	43	172.127658
Fri Apr 11 06:00:00 1986	43	172.016572
Fri Apr 11 07:00:00 1986	43	171.833925
Fri Apr 11 08:00:00 1986	43	172.038004
Fri Apr 11 09:00:00 1986	43	172.117660
Fri Apr 11 12:00:00 1986	63	172.337838
Fri Apr 11 13:00:00 1986	63	172.540762
Fri Apr 11 14:00:00 1986	63	171.974745
Fri Apr 11 15:00:00 1986	63	168.215263
Fri Apr 11 16:00:00 1986	63	171.758459
Fri Apr 11 17:00:00 1986	63	171.266176
Fri Apr 11 18:00:00 1986	63	171.309839
Fri Apr 11 19:00:00 1986	63	171.300142
Fri Apr 11 20:00:00 1986	63	169.546417
Fri Apr 11 20:00:00 1986	14	169.156937
Fri Apr 11 20:00:00 1986	14	169.114500
Fri Apr 11 21:00:00 1986	14	169.112658
Fri Apr 11 22:00:00 1986	14	169.139381
Fri Apr 11 23:00:00 1986	14	169.201854
Sat Apr 12 00:00:00 1986	14	169.109843
Sat Apr 12 01:00:00 1986	14	168.981652
Sat Apr 12 02:00:00 1986	14	169.079756
Sat Apr 12 03:00:00 1986	14	168.927500
Sat Apr 12 12:00:00 1986	63	170.683333
Sat Apr 12 13:00:00 1986	63	169.985319
Sat Apr 12 14:00:00 1986	63	170.215698
Sat Apr 12 15:00:00 1986	63	170.747288
Sat Apr 12 16:00:00 1986	63	170.666964
Sat Apr 12 17:00:00 1986	63	170.375471
Sat Apr 12 18:00:00 1986	63	170.298374
Sat Apr 12 19:00:00 1986	14	168.700644
Sat Apr 12 20:00:00 1986	14	168.798298
Sat Apr 12 21:00:00 1986	14	168.946778
Sat Apr 12 22:00:00 1986	14	169.085296
Sat Apr 12 23:00:00 1986	14	169.138778
Sun Apr 13 00:00:00 1986	14	169.094178
Sun Apr 13 01:00:00 1986	14	169.087764
Sun Apr 13 02:00:00 1986	14	169.003248
Sun Apr 13 03:00:00 1986	14	168.824061
Sun Apr 13 03:00:00 1986	43	172.319444
Sun Apr 13 04:00:00 1986	43	172.277407
Sun Apr 13 04:00:00 1986	14	168.355156
Sun Apr 13 04:00:00 1986	43	172.112500
Sun Apr 13 04:00:00 1986	14	168.392000
Sun Apr 13 04:00:00 1986	43	171.822000
Sun Apr 13 05:00:00 1986	43	171.994215
Sun Apr 13 06:00:00 1986	43	172.060150
Sun Apr 13 07:00:00 1986	43	172.176657
Sun Apr 13 08:00:00 1986	43	172.162386
Sun Apr 13 09:00:00 1986	43	172.122264
Sun Apr 13 13:00:00 1986	63	172.205000
Sun Apr 13 14:00:00 1986	63	171.925549
Sun Apr 13 16:00:00 1986	63	172.497632
Sun Apr 13 17:00:00 1986	63	172.225816
Sun Apr 13 18:00:00 1986	63	172.225714
Sun Apr 13 19:00:00 1986	63	172.357731
Sun Apr 13 20:00:00 1986	63	172.636849
Mon Apr 14 03:00:00 1986	43	171.148902
Mon Apr 14 04:00:00 1986	43	171.531331
Mon Apr 14 05:00:00 1986	43	172.039877
Mon Apr 14 06:00:00 1986	43	172.037756
Mon Apr 14 07:00:00 1986	43	172.051225
Mon Apr 14 08:00:00 1986	43	172.075727
Mon Apr 14 12:00:00 1986	63	171.835306
Mon Apr 14 13:00:00 1986	63	171.838807
Mon Apr 14 14:00:00 1986	63	171.932198
Mon Apr 14 15:00:00 1986	63	172.074553
Mon Apr 14 16:00:00 1986	63	172.040072
Mon Apr 14 17:00:00 1986	63	171.507936
Mon Apr 14 18:00:00 1986	63	172.111280
Mon Apr 14 19:00:00 1986	63	172.357459
Mon Apr 14 20:00:00 1986	63	172.661091
Tue Apr 15 04:00:00 1986	43	172.210246
Tue Apr 15 05:00:00 1986	43	172.004989
Tue Apr 15 06:00:00 1986	43	172.127786
Tue Apr 15 07:00:00 1986	43	172.529699
Tue Apr 15 08:00:00 1986	43	172.605830
Tue Apr 15 18:00:00 1986	63	169.930000
Tue Apr 15 19:00:00 1986	63	170.575624
Tue Apr 15 20:00:00 1986	63	170.874444
Tue Apr 15 21:00:00 1986	63	171.203409
Tue Apr 15 21:00:00 1986	14	170.409365
Tue Apr 15 21:00:00 1986	63	171.560000
Tue Apr 15 21:00:00 1986	14	170.369091
Tue Apr 15 21:00:00 1986	63	171.643750
Tue Apr 15 21:00:00 1986	14	170.380492
Tue Apr 15 22:00:00 1986	14	170.129912
Tue Apr 15 23:00:00 1986	14	169.946863
Wed Apr 16 00:00:00 1986	14	169.883551
Wed Apr 16 01:00:00 1986	14	170.480718
Wed Apr 16 02:00:00 1986	14	170.519433
Wed Apr 16 03:00:00 1986	14	170.422527
Wed Apr 16 17:00:00 1986	63	171.174123
Wed Apr 16 18:00:00 1986	63	171.045935
Wed Apr 16 19:00:00 1986	63	171.043274
Wed Apr 16 20:00:00 1986	63	171.331676
Wed Apr 16 21:00:00 1986	63	171.831509
Thu Apr 17 14:00:00 1986	63	170.600433
Thu Apr 17 15:00:00 1986	63	165.422480
Thu Apr 17 16:00:00 1986	63	168.062965
Thu Apr 17 17:00:00 1986	63	168.306732
Thu Apr 17 18:00:00 1986	63	167.464000
Thu Apr 17 19:00:00 1986	63	165.239756
Thu Apr 17 20:00:00 1986	63	164.299000
Fri Apr 18 03:00:00 1986	43	173.010000
Fri Apr 18 04:00:00 1986	43	172.778519
Fri Apr 18 05:00:00 1986	43	172.971078
Fri Apr 18 06:00:00 1986	43	172.994071
Fri Apr 18 07:00:00 1986	43	173.121139
Fri Apr 18 08:00:00 1986	43	173.508157
Fri Apr 18 17:00:00 1986	63	171.366787
Fri Apr 18 18:00:00 1986	63	171.349519
Fri Apr 18 19:00:00 1986	63	171.371694
Fri Apr 18 20:00:00 1986	63	170.872672
Fri Apr 18 21:00:00 1986	63	171.086813
Fri Apr 18 21:00:00 1986	14	172.280283
Fri Apr 18 22:00:00 1986	14	172.399624
Fri Apr 18 23:00:00 1986	14	172.470362
Sat Apr 19 00:00:00 1986	14	172.495325
Sat Apr 19 01:00:00 1986	14	172.432746
Sat Apr 19 05:00:00 1986	43	173.039645
Sat Apr 19 06:00:00 1986	43	173.281605
Sat Apr 19 07:00:00 1986	43	173.300835
Sat Apr 19 08:00:00 1986	43	173.685802
Sat Apr 19 13:00:00 1986	63	171.379654
Sat Apr 19 14:00:00 1986	63	171.462642
Sat Apr 19 15:00:00 1986	63	171.827376
Sat Apr 19 16:00:00 1986	63	171.659419
Sat Apr 19 17:00:00 1986	63	171.285385
Sat Apr 19 18:00:00 1986	63	171.261213
Sat Apr 19 19:00:00 1986	63	171.306102
Sat Apr 19 20:00:00 1986	63	171.748568
Sat Apr 19 20:00:00 1986	14	172.226812
Sat Apr 19 21:00:00 1986	14	171.945686
Sat Apr 19 21:00:00 1986	63	171.760000
Sat Apr 19 21:00:00 1986	14	171.822570
Sat Apr 19 22:00:00 1986	14	171.861553
Sat Apr 19 23:00:00 1986	14	171.659215
Sun Apr 20 00:00:00 1986	14	171.600460
Sun Apr 20 01:00:00 1986	14	171.685000
Sun Apr 20 03:00:00 1986	43	171.685000
Sun Apr 20 04:00:00 1986	43	172.302723
Sun Apr 20 05:00:00 1986	43	172.288185
Sun Apr 20 06:00:00 1986	43	172.494381
Sun Apr 20 07:00:00 1986	43	172.462589
Sun Apr 20 08:00:00 1986	43	173.639563
Sun Apr 20 19:00:00 1986	14	170.678814
Sun Apr 20 20:00:00 1986	14	170.877535
Sun Apr 20 21:00:00 1986	14	171.240054
Sun Apr 20 22:00:00 1986	14	171.093448
Sun Apr 20 23:00:00 1986	14	170.640324
Mon Apr 21 00:00:00 1986	14	170.388058
Mon Apr 21 01:00:00 1986	43	173.044477
Mon Apr 21 02:00:00 1986	43	172.624514
Mon Apr 21 03:00:00 1986	43	172.839679
Mon Apr 21 04:00:00 1986	43	173.314740
Mon Apr 21 05:00:00 1986	43	173.153375
Mon Apr 21 06:00:00 1986	43	173.122311
Mon Apr 21 07:00:00 1986	43	173.660250
Mon Apr 21 08:00:00 1986	43	174.004685
Mon Apr 21 12:00:00 1986	63	171.039062
Mon Apr 21 13:00:00 1986	63	171.060418
Mon Apr 21 14:00:00 1986	63	171.111779
Mon Apr 21 15:00:00 1986	63	169.888793
Mon Apr 21 16:00:00 1986	63	169.574326
Mon Apr 21 17:00:00 1986	63	169.457574
Mon Apr 21 18:00:00 1986	63	169.601326
Mon Apr 21 19:00:00 1986	63	169.775506
Mon Apr 21 20:00:00 1986	63	170.281871
Mon Apr 21 21:00:00 1986	63	170.079167
Tue Apr 22 00:00:00 1986	14	169.626577
Tue Apr 22 01:00:00 1986	14	169.636157
Tue Apr 22 02:00:00 1986	14	169.620394
Tue Apr 22 03:00:00 1986	14	169.584954
Tue Apr 22 04:00:00 1986	14	169.603102
Tue Apr 22 04:00:00 1986	43	169.120000
Tue Apr 22 04:00:00 1986	14	169.784828
Tue Apr 22 04:00:00 1986	43	168.805882
Tue Apr 22 04:00:00 1986	14	170.663333
Tue Apr 22 04:00:00 1986	43	168.884444
Tue Apr 22 04:00:00 1986	14	170.016667
Tue Apr 22 04:00:00 1986	43	168.706389
Tue Apr 22 05:00:00 1986	43	168.799892
Tue Apr 22 06:00:00 1986	43	168.953285
Tue Apr 22 07:00:00 1986	43	169.064448
Tue Apr 22 08:00:00 1986	43	169.399333
Tue Apr 22 14:00:00 1986	63	169.722222
Tue Apr 22 15:00:00 1986	63	169.482077
Tue Apr 22 16:00:00 1986	63	169.196277
Tue Apr 22 17:00:00 1986	63	169.025128
Tue Apr 22 18:00:00 1986	63	169.049155
Tue Apr 22 19:00:00 1986	63	168.960204
Tue Apr 22 20:00:00 1986	14	170.232737
Tue Apr 22 21:00:00 1986	14	171.061865
Tue Apr 22 22:00:00 1986	14	171.093838
Tue Apr 22 23:00:00 1986	14	171.059193
Wed Apr 23 00:00:00 1986	14	171.601197
Wed Apr 23 01:00:00 1986	14	171.880263
Wed Apr 23 02:00:00 1986	14	171.722970
Wed Apr 23 03:00:00 1986	14	171.891807
Wed Apr 23 04:00:00 1986	14	172.370060
Wed Apr 23 17:00:00 1986	63	171.016986
Wed Apr 23 18:00:00 1986	63	171.026655
Wed Apr 23 19:00:00 1986	63	171.288019
Wed Apr 23 20:00:00 1986	63	172.245884
Wed Apr 23 20:00:00 1986	14	172.688296
Wed Apr 23 21:00:00 1986	14	172.685788
Wed Apr 23 22:00:00 1986	14	172.796940
Wed Apr 23 23:00:00 1986	14	172.624679
Fri Apr 25 01:00:00 1986	14	172.765301
Fri Apr 25 02:00:00 1986	14	169.068777
Fri Apr 25 03:00:00 1986	14	169.163734
Fri Apr 25 04:00:00 1986	14	169.572097
Fri Apr 25 17:00:00 1986	63	170.588333
Fri Apr 25 18:00:00 1986	63	171.046954
Fri Apr 25 19:00:00 1986	63	171.131903
Fri Apr 25 20:00:00 1986	63	171.305505
Fri Apr 25 21:00:00 1986	14	168.961410
Fri Apr 25 22:00:00 1986	14	168.623804
Fri Apr 25 23:00:00 1986	14	168.813258
Sat Apr 26 00:00:00 1986	14	168.959147
Sat Apr 26 01:00:00 1986	14	168.810244
Sat Apr 26 02:00:00 1986	14	168.876477
Sat Apr 26 10:00:00 1986	63	169.011935
Sat Apr 26 11:00:00 1986	63	169.206890
Sat Apr 26 12:00:00 1986	63	169.061440
Sat Apr 26 13:00:00 1986	63	169.518426
Sat Apr 26 14:00:00 1986	63	169.497867
Sat Apr 26 15:00:00 1986	63	169.340826
Sat Apr 26 16:00:00 1986	63	169.240000
Sat Apr 26 17:00:00 1986	63	169.092883
Sat Apr 26 18:00:00 1986	63	169.074301
Sat Apr 26 19:00:00 1986	63	169.252898
Sat Apr 26 20:00:00 1986	63	169.360686
Sat Apr 26 20:00:00 1986	14	170.011864
Sat Apr 26 20:00:00 1986	63	170.620000
Sat Apr 26 20:00:00 1986	14	170.112967
Sat Apr 26 21:00:00 1986	14	170.177564
Sat Apr 26 22:00:00 1986	14	170.197129
Sat Apr 26 23:00:00 1986	14	170.060073
Sun Apr 27 00:00:00 1986	14	169.852509
Sun Apr 27 03:00:00 1986	43	175.441132
Sun Apr 27 04:00:00 1986	43	178.620000
Sun Apr 27 13:00:00 1986	63	169.733706
Sun Apr 27 14:00:00 1986	63	169.753571
Sun Apr 27 15:00:00 1986	63	169.970881
Sun Apr 27 16:00:00 1986	63	169.723135
Sun Apr 27 17:00:00 1986	63	169.728644
Sun Apr 27 18:00:00 1986	63	169.540716
Sun Apr 27 19:00:00 1986	63	169.859069
Sun Apr 27 20:00:00 1986	63	170.094201
Sun Apr 27 20:00:00 1986	14	169.932355
Sun Apr 27 21:00:00 1986	14	170.045379
Sun Apr 27 22:00:00 1986	14	169.876617
Sun Apr 27 23:00:00 1986	14	169.901000
Mon Apr 28 00:00:00 1986	14	169.703898
Mon Apr 28 01:00:00 1986	14	169.689668
Mon Apr 28 02:00:00 1986	14	169.596993
Mon Apr 28 03:00:00 1986	14	169.601429
Mon Apr 28 03:00:00 1986	43	176.029541
Mon Apr 28 04:00:00 1986	43	175.848982
Mon Apr 28 05:00:00 1986	43	175.811847
Mon Apr 28 06:00:00 1986	43	175.897882
Mon Apr 28 07:00:00 1986	43	176.208339
Mon Apr 28 08:00:00 1986	43	175.310000
Mon Apr 28 16:00:00 1986	63	170.011738
Mon Apr 28 17:00:00 1986	63	169.901429
Mon Apr 28 18:00:00 1986	63	169.504471
Mon Apr 28 22:00:00 1986	14	170.997763
Mon Apr 28 23:00:00 1986	14	171.335635
Tue Apr 29 00:00:00 1986	14	171.230439
Tue Apr 29 01:00:00 1986	14	171.245588
Tue Apr 29 01:00:00 1986	43	174.104500
Tue Apr 29 01:00:00 1986	14	170.674615
Tue Apr 29 01:00:00 1986	43	174.192903
Tue Apr 29 01:00:00 1986	14	170.930000
Tue Apr 29 01:00:00 1986	43	174.214514
Tue Apr 29 02:00:00 1986	43	174.495681
Tue Apr 29 03:00:00 1986	43	175.655491
Tue Apr 29 04:00:00 1986	43	174.314199
Tue Apr 29 05:00:00 1986	43	174.242361
Tue Apr 29 06:00:00 1986	43	174.200071
Tue Apr 29 07:00:00 1986	43	174.473258
Tue Apr 29 08:00:00 1986	43	174.657949
Tue Apr 29 18:00:00 1986	63	172.215450
Tue Apr 29 19:00:00 1986	63	172.154058
Tue Apr 29 20:00:00 1986	63	170.875253
Tue Apr 29 20:00:00 1986	14	170.919104
Tue Apr 29 20:00:00 1986	63	171.250000
Tue Apr 29 20:00:00 1986	14	171.378847
Tue Apr 29 21:00:00 1986	14	171.069926
Tue Apr 29 22:00:00 1986	14	171.023495
Tue Apr 29 23:00:00 1986	14	171.058635
Wed Apr 30 00:00:00 1986	14	170.966938
Wed Apr 30 01:00:00 1986	14	171.016467
Wed Apr 30 02:00:00 1986	14	171.018642
Wed Apr 30 03:00:00 1986	14	171.119298
Wed Apr 30 04:00:00 1986	14	171.366923
Wed Apr 30 13:00:00 1986	63	171.339577
Wed Apr 30 14:00:00 1986	63	169.604569
Wed Apr 30 15:00:00 1986	63	168.852407
Wed Apr 30 16:00:00 1986	63	168.620480
Wed Apr 30 17:00:00 1986	63	168.674661
Wed Apr 30 18:00:00 1986	63	168.787944
Wed Apr 30 19:00:00 1986	63	169.313796
Wed Apr 30 20:00:00 1986	14	171.016537
Wed Apr 30 21:00:00 1986	14	171.178280
Wed Apr 30 22:00:00 1986	14	171.004398
Wed Apr 30 23:00:00 1986	14	170.736158
Thu May  1 00:00:00 1986	14	170.947768
Thu May  1 01:00:00 1986	14	171.260854
Thu May  1 02:00:00 1986	14	171.115128
Thu May  1 03:00:00 1986	14	171.169138
Fri May  2 01:00:00 1986	43	173.131002
Fri May  2 02:00:00 1986	43	173.303215
Fri May  2 03:00:00 1986	43	173.232040
Fri May  2 04:00:00 1986	43	173.236078
Fri May  2 05:00:00 1986	43	173.471767
Fri May  2 06:00:00 1986	43	173.552030
Fri May  2 07:00:00 1986	43	173.797135
Fri May  2 14:00:00 1986	63	170.142816
Fri May  2 15:00:00 1986	63	171.740831
Fri May  2 16:00:00 1986	63	171.440287
Fri May  2 17:00:00 1986	63	171.690890
Fri May  2 18:00:00 1986	63	171.579874
Fri May  2 19:00:00 1986	63	171.725187
Fri May  2 20:00:00 1986	63	172.193733
Sun May  4 00:00:00 1986	14	169.485270
Sun May  4 00:00:00 1986	43	173.746176
Sun May  4 00:00:00 1986	14	169.282857
Sun May  4 00:00:00 1986	43	173.815455
Sun May  4 01:00:00 1986	43	173.643907
Sun May  4 02:00:00 1986	43	173.688217
Sun May  4 03:00:00 1986	43	173.618634
Sun May  4 04:00:00 1986	43	173.668158
Sun May  4 05:00:00 1986	43	173.813892
Sun May  4 06:00:00 1986	43	173.933981
Sun May  4 07:00:00 1986	43	173.898098
Sun May  4 15:00:00 1986	63	171.560580
Sun May  4 16:00:00 1986	63	171.447690
Sun May  4 17:00:00 1986	63	171.541313
Sun May  4 18:00:00 1986	63	171.610995
Sun May  4 19:00:00 1986	63	172.070936
Sun May  4 20:00:00 1986	63	172.224074
Sun May  4 20:00:00 1986	14	170.154577
Sun May  4 21:00:00 1986	14	170.408024
Sun May  4 22:00:00 1986	14	170.735645
Sun May  4 23:00:00 1986	14	170.746714
Mon May  5 00:00:00 1986	14	170.344859
Mon May  5 00:00:00 1986	43	173.001667
Mon May  5 00:00:00 1986	14	170.542029
Mon May  5 00:00:00 1986	43	173.094286
Mon May  5 00:00:00 1986	14	170.540000
Mon May  5 00:00:00 1986	43	173.180000
Mon May  5 00:00:00 1986	14	169.715000
Mon May  5 00:00:00 1986	43	173.465000
Mon May  5 00:00:00 1986	14	170.530719
Mon May  5 01:00:00 1986	14	170.393333
Mon May  5 01:00:00 1986	43	173.303437
Mon May  5 02:00:00 1986	43	173.221107
Mon May  5 03:00:00 1986	43	173.198913
Mon May  5 04:00:00 1986	43	173.077916
Mon May  5 05:00:00 1986	43	173.047247
Mon May  5 06:00:00 1986	43	173.091993
Mon May  5 07:00:00 1986	43	173.236296
Mon May  5 15:00:00 1986	63	171.989898
Mon May  5 16:00:00 1986	63	172.128247
Mon May  5 17:00:00 1986	63	171.880256
Mon May  5 18:00:00 1986	63	172.211952
Mon May  5 19:00:00 1986	63	172.393933
Mon May  5 20:00:00 1986	63	172.923529
Mon May  5 20:00:00 1986	14	169.381039
Mon May  5 21:00:00 1986	14	169.780070
Mon May  5 22:00:00 1986	14	169.799698
Mon May  5 23:00:00 1986	14	170.132775
Tue May  6 00:00:00 1986	14	170.243306
Tue May  6 01:00:00 1986	14	170.269712
Tue May  6 02:00:00 1986	14	170.408438
Tue May  6 03:00:00 1986	43	173.490769
Tue May  6 04:00:00 1986	43	173.420430
Tue May  6 05:00:00 1986	43	173.229429
Tue May  6 06:00:00 1986	43	173.108764
Tue May  6 12:00:00 1986	63	172.165882
Tue May  6 13:00:00 1986	63	172.482614
Tue May  6 20:00:00 1986	14	167.908477
Tue May  6 21:00:00 1986	14	167.935895
Tue May  6 22:00:00 1986	14	167.751125
Tue May  6 23:00:00 1986	14	167.931267
Wed May  7 13:00:00 1986	63	172.451273
Wed May  7 14:00:00 1986	63	171.786022
Wed May  7 16:00:00 1986	63	170.297093
Wed May  7 17:00:00 1986	63	170.383399
Wed May  7 18:00:00 1986	63	170.484402
Wed May  7 19:00:00 1986	63	170.802145
Wed May  7 21:00:00 1986	14	170.279556
Wed May  7 22:00:00 1986	14	170.209231
Wed May  7 23:00:00 1986	14	170.125380
Thu May  8 00:00:00 1986	14	170.086094
Thu May  8 01:00:00 1986	14	171.004773
Thu May  8 03:00:00 1986	14	170.266628
Thu May  8 18:00:00 1986	63	171.280155
Thu May  8 19:00:00 1986	63	171.388542
Fri May  9 00:00:00 1986	43	173.427536
Fri May  9 01:00:00 1986	43	173.515802
Fri May  9 02:00:00 1986	43	173.505664
Fri May  9 03:00:00 1986	43	173.395919
Fri May  9 04:00:00 1986	43	173.470549
Fri May  9 05:00:00 1986	43	173.548345
Fri May  9 06:00:00 1986	43	173.805044
Fri May  9 17:00:00 1986	63	171.011672
Fri May  9 18:00:00 1986	63	171.240221
Fri May  9 19:00:00 1986	63	171.343319
Fri May  9 20:00:00 1986	14	170.072169
Fri May  9 21:00:00 1986	14	170.167130
Fri May  9 22:00:00 1986	14	170.179455
Fri May  9 23:00:00 1986	14	170.166815
Sat May 10 00:00:00 1986	14	169.934000
Sat May 10 06:00:00 1986	43	173.223071
Sat May 10 07:00:00 1986	43	172.417500
Sat May 10 14:00:00 1986	63	171.595660
Sat May 10 15:00:00 1986	63	171.349679
Sat May 10 16:00:00 1986	63	171.352074
Sat May 10 17:00:00 1986	63	171.245748
Sat May 10 18:00:00 1986	63	171.412101
Sat May 10 19:00:00 1986	14	170.001640
Sat May 10 20:00:00 1986	14	170.077416
Sat May 10 21:00:00 1986	14	170.076446
Sat May 10 22:00:00 1986	14	170.128158
Sat May 10 23:00:00 1986	14	170.258854
Sun May 11 01:00:00 1986	43	120.560000
Sun May 11 02:00:00 1986	43	120.560000
Sun May 11 03:00:00 1986	43	120.560000
Sun May 11 04:00:00 1986	43	120.560000
Sun May 11 05:00:00 1986	43	120.560000
Sun May 11 06:00:00 1986	43	165.490941
Sun May 11 07:00:00 1986	43	174.500000
Sun May 11 12:00:00 1986	63	171.956597
Sun May 11 13:00:00 1986	63	171.309884
Sun May 11 14:00:00 1986	63	163.288065
Sun May 11 15:00:00 1986	63	171.744459
Sun May 11 16:00:00 1986	63	171.961093
Sun May 11 17:00:00 1986	63	171.688297
Sun May 11 18:00:00 1986	63	171.906571
Sun May 11 19:00:00 1986	63	172.033803
Sun May 11 20:00:00 1986	14	169.844570
Sun May 11 21:00:00 1986	14	169.946318
Sun May 11 22:00:00 1986	14	169.913915
Sun May 11 23:00:00 1986	14	169.986089
Mon May 12 00:00:00 1986	14	170.108333
Mon May 12 00:00:00 1986	43	175.902932
Mon May 12 01:00:00 1986	43	175.560000
Mon May 12 02:00:00 1986	43	175.754123
Mon May 12 03:00:00 1986	43	175.608000
Mon May 12 13:00:00 1986	63	171.202963
Mon May 12 14:00:00 1986	63	171.322935
Mon May 12 15:00:00 1986	63	170.991744
Mon May 12 16:00:00 1986	63	171.003025
Mon May 12 17:00:00 1986	63	170.896606
Mon May 12 18:00:00 1986	63	171.142709
Mon May 12 21:00:00 1986	14	169.771124
Mon May 12 22:00:00 1986	14	169.712940
Mon May 12 23:00:00 1986	14	169.751750
Tue May 13 00:00:00 1986	43	170.453634
Tue May 13 01:00:00 1986	43	170.562518
Tue May 13 02:00:00 1986	43	170.452689
Tue May 13 03:00:00 1986	43	170.514441
Tue May 13 04:00:00 1986	43	170.563571
Tue May 13 05:00:00 1986	43	170.765529
Tue May 13 06:00:00 1986	43	170.736468
Tue May 13 13:00:00 1986	63	171.488769
Tue May 13 14:00:00 1986	63	171.798673
Tue May 13 15:00:00 1986	63	170.963762
Tue May 13 16:00:00 1986	63	166.605172
Tue May 13 17:00:00 1986	63	168.886709
Tue May 13 18:00:00 1986	63	170.963910
Tue May 13 19:00:00 1986	63	171.433974
Tue May 13 21:00:00 1986	14	173.083761
Tue May 13 22:00:00 1986	14	173.019367
Tue May 13 23:00:00 1986	14	173.028903
Wed May 14 00:00:00 1986	14	172.984540
Wed May 14 01:00:00 1986	14	173.577864
Wed May 14 13:00:00 1986	63	170.904103
Wed May 14 14:00:00 1986	63	170.839695
Wed May 14 15:00:00 1986	63	170.852261
Wed May 14 16:00:00 1986	63	170.937843
Wed May 14 17:00:00 1986	63	171.050039
Wed May 14 21:00:00 1986	14	171.855102
Wed May 14 22:00:00 1986	14	171.730199
Wed May 14 23:00:00 1986	14	171.760826
Thu May 15 00:00:00 1986	14	171.705809
Thu May 15 01:00:00 1986	14	171.763380
Thu May 15 02:00:00 1986	14	171.767017
Thu May 15 03:00:00 1986	14	171.802742
Thu May 15 23:00:00 1986	43	171.048898
Fri May 16 00:00:00 1986	43	170.750745
Fri May 16 01:00:00 1986	43	170.802158
Fri May 16 02:00:00 1986	43	170.655848
Fri May 16 03:00:00 1986	43	170.728816
Fri May 16 04:00:00 1986	43	170.798840
Fri May 16 05:00:00 1986	43	170.770514
Fri May 16 06:00:00 1986	43	170.672118
Fri May 16 07:00:00 1986	43	171.370000
Sat May 17 02:00:00 1986	43	170.799145
Sat May 17 03:00:00 1986	43	170.783854
Sat May 17 04:00:00 1986	43	170.790088
Sat May 17 05:00:00 1986	43	170.914796
Sat May 17 06:00:00 1986	43	171.101013
Sat May 17 23:00:00 1986	43	170.885394
Sun May 18 00:00:00 1986	43	170.766416
Sun May 18 01:00:00 1986	43	170.714741
Sun May 18 02:00:00 1986	43	170.644276
Sun May 18 03:00:00 1986	43	170.600491
Sun May 18 04:00:00 1986	43	170.450191
Sun May 18 05:00:00 1986	43	170.753949
Sun May 18 06:00:00 1986	43	171.080553
Sun May 18 11:00:00 1986	63	171.065284
Sun May 18 12:00:00 1986	63	171.389007
Sun May 18 13:00:00 1986	63	163.649040
Sun May 18 14:00:00 1986	63	167.623163
Sun May 18 15:00:00 1986	63	171.584573
Sun May 18 16:00:00 1986	63	172.566290
Sun May 18 17:00:00 1986	63	172.193913
Sun May 18 18:00:00 1986	63	172.042405
Sun May 18 19:00:00 1986	63	172.051358
Sun May 18 19:00:00 1986	14	171.708446
Sun May 18 20:00:00 1986	14	171.789112
Sun May 18 21:00:00 1986	14	171.766075
Mon May 19 13:00:00 1986	63	170.955000
Mon May 19 15:00:00 1986	63	171.406801
Mon May 19 17:00:00 1986	63	172.037805
Tue May 20 00:00:00 1986	43	170.153721
Tue May 20 01:00:00 1986	43	170.081384
Tue May 20 02:00:00 1986	43	170.370390
Tue May 20 03:00:00 1986	43	170.265243
Tue May 20 04:00:00 1986	43	170.601064
Tue May 20 05:00:00 1986	43	170.905975
Tue May 20 06:00:00 1986	43	170.966411
Tue May 20 13:00:00 1986	63	173.215000
Tue May 20 14:00:00 1986	63	172.278538
Tue May 20 15:00:00 1986	63	171.288889
Tue May 20 16:00:00 1986	63	170.210641
Tue May 20 17:00:00 1986	63	170.366224
Tue May 20 18:00:00 1986	63	170.996744
Tue May 20 23:00:00 1986	14	171.222590
Wed May 21 00:00:00 1986	14	171.254528
Wed May 21 01:00:00 1986	14	171.362908
Wed May 21 02:00:00 1986	14	171.406939
Wed May 21 13:00:00 1986	63	171.784071
Wed May 21 14:00:00 1986	63	171.864335
Wed May 21 15:00:00 1986	63	172.081045
Wed May 21 16:00:00 1986	63	171.967939
Wed May 21 23:00:00 1986	14	167.818911
Thu May 22 00:00:00 1986	14	167.851071
Thu May 22 01:00:00 1986	14	167.827315
Thu May 22 02:00:00 1986	14	167.905775
Thu May 22 13:00:00 1986	63	172.054264
Thu May 22 14:00:00 1986	63	171.099383
Thu May 22 15:00:00 1986	63	170.943556
Thu May 22 16:00:00 1986	63	171.137734
Thu May 22 17:00:00 1986	63	171.125464
Thu May 22 18:00:00 1986	63	171.296444
Thu May 22 19:00:00 1986	63	171.748636
Thu May 22 23:00:00 1986	43	163.671000
Fri May 23 00:00:00 1986	43	163.621670
Fri May 23 01:00:00 1986	43	163.315714
Fri May 23 02:00:00 1986	43	163.592788
Fri May 23 03:00:00 1986	43	163.679171
Fri May 23 04:00:00 1986	43	163.553384
Fri May 23 05:00:00 1986	43	164.237064
Fri May 23 06:00:00 1986	43	164.420702
Fri May 23 17:00:00 1986	63	169.756437
Fri May 23 18:00:00 1986	63	170.275052
Fri May 23 19:00:00 1986	63	170.618298
Fri May 23 21:00:00 1986	14	167.858963
Fri May 23 22:00:00 1986	14	167.840019
Fri May 23 23:00:00 1986	14	167.849767
Sun May 25 00:00:00 1986	14	172.531448
Sun May 25 01:00:00 1986	14	172.533020
Sun May 25 02:00:00 1986	14	172.680000
Sun May 25 04:00:00 1986	43	166.721989
Sun May 25 05:00:00 1986	43	167.043099
Sun May 25 06:00:00 1986	43	167.521379
Sun May 25 11:00:00 1986	63	172.734118
Sun May 25 12:00:00 1986	63	172.445690
Sun May 25 13:00:00 1986	63	170.374156
Sun May 25 14:00:00 1986	63	170.952593
Sun May 25 16:00:00 1986	63	172.007495
Sun May 25 17:00:00 1986	63	172.133352
Sun May 25 18:00:00 1986	63	171.407197
Sun May 25 23:00:00 1986	43	168.701232
Mon May 26 00:00:00 1986	43	168.044724
Mon May 26 01:00:00 1986	43	167.825556
Mon May 26 02:00:00 1986	43	168.211061
Mon May 26 03:00:00 1986	43	168.068714
Mon May 26 04:00:00 1986	43	168.605833
Mon May 26 05:00:00 1986	43	169.271580
Mon May 26 06:00:00 1986	43	169.926190
Mon May 26 10:00:00 1986	63	170.621910
Mon May 26 11:00:00 1986	63	170.816472
Mon May 26 12:00:00 1986	63	171.526691
Mon May 26 13:00:00 1986	63	171.642905
Mon May 26 14:00:00 1986	63	171.600284
Mon May 26 15:00:00 1986	63	171.954895
Mon May 26 16:00:00 1986	63	171.908537
Mon May 26 17:00:00 1986	63	172.349665
Mon May 26 18:00:00 1986	63	174.370000
Mon May 26 23:00:00 1986	43	170.189880
Tue May 27 00:00:00 1986	43	171.570257
Tue May 27 01:00:00 1986	43	174.433758
Tue May 27 02:00:00 1986	43	174.021324
Tue May 27 04:00:00 1986	43	164.619906
Tue May 27 05:00:00 1986	43	164.819112
Tue May 27 06:00:00 1986	43	165.015128
Tue May 27 10:00:00 1986	63	171.723636
Tue May 27 14:00:00 1986	14	172.145714
Tue May 27 15:00:00 1986	14	172.131600
Tue May 27 16:00:00 1986	14	172.114294
Tue May 27 17:00:00 1986	14	172.181842
Tue May 27 18:00:00 1986	14	172.337154
Tue May 27 19:00:00 1986	14	172.217868
Tue May 27 20:00:00 1986	14	172.131464
Tue May 27 21:00:00 1986	14	172.167374
Tue May 27 22:00:00 1986	14	172.223413
Tue May 27 23:00:00 1986	14	172.319126
Wed May 28 00:00:00 1986	14	173.178814
Wed May 28 01:00:00 1986	14	173.331026
Wed May 28 02:00:00 1986	14	173.572500
Wed May 28 10:00:00 1986	63	172.193871
Wed May 28 11:00:00 1986	63	172.263008
Wed May 28 12:00:00 1986	63	172.051320
Wed May 28 16:00:00 1986	14	172.069733
Wed May 28 17:00:00 1986	14	172.092780
Wed May 28 18:00:00 1986	14	172.141382
Wed May 28 19:00:00 1986	14	171.993803
Wed May 28 20:00:00 1986	14	171.867853
Wed May 28 21:00:00 1986	14	171.919857
Wed May 28 22:00:00 1986	14	172.398911
Wed May 28 23:00:00 1986	14	172.454975
Thu May 29 00:00:00 1986	14	173.138287
Thu May 29 01:00:00 1986	14	173.363104
Thu May 29 02:00:00 1986	14	173.430263
Thu May 29 10:00:00 1986	63	171.465000
Thu May 29 11:00:00 1986	63	171.682531
Thu May 29 12:00:00 1986	63	171.780620
Thu May 29 13:00:00 1986	63	171.322246
Thu May 29 14:00:00 1986	63	171.614348
Thu May 29 15:00:00 1986	63	171.911988
Sat May 31 00:00:00 1986	14	174.055211
Sat May 31 01:00:00 1986	14	173.998788
Sat May 31 01:00:00 1986	43	168.548000
Sat May 31 01:00:00 1986	14	174.066250
Sat May 31 01:00:00 1986	43	169.072500
Sat May 31 01:00:00 1986	14	175.430000
Sat May 31 01:00:00 1986	43	169.185000
Sat May 31 01:00:00 1986	14	174.227143
Sat May 31 01:00:00 1986	43	168.930000
Sat May 31 01:00:00 1986	14	174.340000
Sat May 31 01:00:00 1986	43	169.284000
Sat May 31 01:00:00 1986	14	173.875000
Sat May 31 01:00:00 1986	43	169.518235
Sat May 31 01:00:00 1986	14	173.696000
Sat May 31 01:00:00 1986	43	169.537778
Sat May 31 01:00:00 1986	14	173.780000
Sat May 31 02:00:00 1986	14	173.810000
Sat May 31 02:00:00 1986	43	169.246266
Sat May 31 03:00:00 1986	43	169.212982
Sat May 31 04:00:00 1986	43	169.323725
Sat May 31 05:00:00 1986	43	169.469434
Sat May 31 22:00:00 1986	14	174.227679
Sat May 31 23:00:00 1986	14	174.239000
Sun Jun  1 00:00:00 1986	14	174.630679
Sun Jun  1 01:00:00 1986	14	174.671111
Sun Jun  1 02:00:00 1986	14	174.978136
Sun Jun  1 11:00:00 1986	63	171.942759
Sun Jun  1 12:00:00 1986	63	164.095170
Sun Jun  1 14:00:00 1986	63	171.344571
Sun Jun  1 15:00:00 1986	63	171.331825
Sun Jun  1 16:00:00 1986	63	171.091256
Sun Jun  1 17:00:00 1986	63	171.289033
Sun Jun  1 18:00:00 1986	63	171.734918
Sun Jun  1 20:00:00 1986	14	173.064000
Sun Jun  1 21:00:00 1986	14	173.222404
Sun Jun  1 22:00:00 1986	14	173.325657
Sun Jun  1 23:00:00 1986	14	173.725393
Mon Jun  2 13:00:00 1986	63	170.310000
Mon Jun  2 14:00:00 1986	63	171.870000
Mon Jun  2 16:00:00 1986	63	171.004676
Mon Jun  2 17:00:00 1986	63	171.211581
Mon Jun  2 18:00:00 1986	63	171.657049
Mon Jun  2 19:00:00 1986	14	169.943731
Mon Jun  2 20:00:00 1986	14	171.198080
Mon Jun  2 21:00:00 1986	14	171.157250
Mon Jun  2 22:00:00 1986	14	171.363537
Mon Jun  2 23:00:00 1986	14	171.637654
Tue Jun  3 00:00:00 1986	43	170.226667
Tue Jun  3 01:00:00 1986	43	170.457260
Tue Jun  3 02:00:00 1986	43	170.715104
Tue Jun  3 03:00:00 1986	43	170.716581
Tue Jun  3 04:00:00 1986	43	170.926100
Tue Jun  3 05:00:00 1986	43	170.914933
Tue Jun  3 10:00:00 1986	63	171.459767
Tue Jun  3 11:00:00 1986	63	171.726735
Tue Jun  3 12:00:00 1986	63	171.100143
Tue Jun  3 13:00:00 1986	63	170.493310
Tue Jun  3 20:00:00 1986	14	174.000144
Tue Jun  3 21:00:00 1986	14	174.104957
Tue Jun  3 22:00:00 1986	14	174.272897
Tue Jun  3 23:00:00 1986	14	174.685893
Wed Jun  4 00:00:00 1986	14	174.991467
Wed Jun  4 01:00:00 1986	14	175.839773
Wed Jun  4 02:00:00 1986	14	175.590385
Wed Jun  4 14:00:00 1986	14	172.590672
Wed Jun  4 15:00:00 1986	14	172.623123
Wed Jun  4 16:00:00 1986	14	172.630793
Wed Jun  4 17:00:00 1986	14	172.623793
Wed Jun  4 18:00:00 1986	14	172.581288
Wed Jun  4 19:00:00 1986	14	172.882098
Wed Jun  4 20:00:00 1986	14	172.864325
Wed Jun  4 21:00:00 1986	14	172.791045
Wed Jun  4 22:00:00 1986	14	172.864441
Wed Jun  4 23:00:00 1986	14	173.052645
Thu Jun  5 00:00:00 1986	14	173.258414
Thu Jun  5 01:00:00 1986	14	173.195323
Thu Jun  5 11:00:00 1986	63	171.990204
Thu Jun  5 12:00:00 1986	63	171.297372
Thu Jun  5 13:00:00 1986	63	170.329783
Thu Jun  5 22:00:00 1986	43	170.829178
Thu Jun  5 23:00:00 1986	43	170.496301
Fri Jun  6 00:00:00 1986	43	170.269032
Fri Jun  6 01:00:00 1986	43	169.832423
Fri Jun  6 02:00:00 1986	43	169.857394
Fri Jun  6 03:00:00 1986	43	169.879073
Fri Jun  6 18:00:00 1986	14	172.463684
Fri Jun  6 19:00:00 1986	14	172.476207
Fri Jun  6 20:00:00 1986	14	172.414286
Fri Jun  6 21:00:00 1986	14	173.180727
Fri Jun  6 22:00:00 1986	14	172.427305
Fri Jun  6 23:00:00 1986	14	172.239821
Sat Jun  7 00:00:00 1986	14	172.305652
Sat Jun  7 01:00:00 1986	43	169.285682
Sat Jun  7 02:00:00 1986	43	169.265709
Sat Jun  7 03:00:00 1986	43	169.506157
Sat Jun  7 04:00:00 1986	43	169.572183
Sat Jun  7 05:00:00 1986	43	169.735273
Sat Jun  7 08:00:00 1986	43	185.750000
Sat Jun  7 10:00:00 1986	63	172.232872
Sat Jun  7 11:00:00 1986	63	167.887480
Sat Jun  7 12:00:00 1986	63	163.184241
Sat Jun  7 13:00:00 1986	63	160.778537
Sat Jun  7 14:00:00 1986	63	162.827184
Sat Jun  7 15:00:00 1986	63	163.841057
Sat Jun  7 16:00:00 1986	63	166.364238
Sat Jun  7 17:00:00 1986	63	171.607143
Sat Jun  7 18:00:00 1986	63	172.660000
Sat Jun  7 19:00:00 1986	14	172.331180
Sat Jun  7 20:00:00 1986	14	172.424152
Sat Jun  7 21:00:00 1986	14	172.407529
Sat Jun  7 22:00:00 1986	14	172.547059
Sat Jun  7 23:00:00 1986	14	172.580662
Sun Jun  8 00:00:00 1986	14	172.644931
Sun Jun  8 01:00:00 1986	14	172.590588
Sun Jun  8 01:00:00 1986	43	168.611583
Sun Jun  8 01:00:00 1986	14	172.900000
Sun Jun  8 01:00:00 1986	43	168.671301
Sun Jun  8 02:00:00 1986	43	168.591115
Sun Jun  8 03:00:00 1986	43	168.716944
Sun Jun  8 04:00:00 1986	43	168.828517
Sun Jun  8 05:00:00 1986	43	169.258425
Sun Jun  8 10:00:00 1986	63	171.225956
Sun Jun  8 11:00:00 1986	63	170.816221
Sun Jun  8 12:00:00 1986	63	171.102079
Sun Jun  8 13:00:00 1986	63	170.858391
Sun Jun  8 14:00:00 1986	63	170.652039
Sun Jun  8 15:00:00 1986	63	170.909726
Sun Jun  8 16:00:00 1986	63	169.281232
Sun Jun  8 17:00:00 1986	63	171.295349
Sun Jun  8 18:00:00 1986	63	171.839677
Sun Jun  8 19:00:00 1986	14	172.310000
Sun Jun  8 20:00:00 1986	14	172.386386
Sun Jun  8 21:00:00 1986	14	172.416694
Sun Jun  8 22:00:00 1986	14	172.522456
Sun Jun  8 23:00:00 1986	14	172.586232
Mon Jun  9 00:00:00 1986	14	172.635606
Mon Jun  9 01:00:00 1986	14	172.850000
Mon Jun  9 15:00:00 1986	14	172.541549
Mon Jun  9 16:00:00 1986	14	172.229046
Mon Jun  9 17:00:00 1986	14	172.573702
Mon Jun  9 18:00:00 1986	14	172.648537
Mon Jun  9 19:00:00 1986	14	172.699895
Mon Jun  9 20:00:00 1986	14	172.683042
Mon Jun  9 21:00:00 1986	14	172.685097
Mon Jun  9 22:00:00 1986	43	171.430000
Mon Jun  9 22:00:00 1986	14	172.500000
Mon Jun  9 22:00:00 1986	43	171.240569
Mon Jun  9 23:00:00 1986	43	170.995637
Tue Jun 10 00:00:00 1986	43	170.969580
Tue Jun 10 01:00:00 1986	43	170.820662
Tue Jun 10 02:00:00 1986	43	170.806377
Tue Jun 10 03:00:00 1986	43	171.180000
Tue Jun 10 04:00:00 1986	43	171.372091
Tue Jun 10 05:00:00 1986	43	171.837789
Tue Jun 10 11:00:00 1986	63	170.120417
Tue Jun 10 13:00:00 1986	63	168.357696
Tue Jun 10 14:00:00 1986	63	171.514910
Tue Jun 10 15:00:00 1986	63	171.850202
Tue Jun 10 16:00:00 1986	63	173.353333
Tue Jun 10 17:00:00 1986	14	168.085090
Tue Jun 10 18:00:00 1986	14	168.089446
Tue Jun 10 19:00:00 1986	14	168.102265
Tue Jun 10 20:00:00 1986	14	168.117924
Tue Jun 10 21:00:00 1986	14	168.193750
Tue Jun 10 22:00:00 1986	14	168.286236
Tue Jun 10 23:00:00 1986	14	168.510504
Wed Jun 11 00:00:00 1986	14	168.617512
Wed Jun 11 12:00:00 1986	14	168.268444
Wed Jun 11 13:00:00 1986	14	168.054098
Wed Jun 11 14:00:00 1986	14	167.949964
Wed Jun 11 15:00:00 1986	14	169.032252
Wed Jun 11 16:00:00 1986	14	172.663167
Wed Jun 11 17:00:00 1986	14	172.710052
Wed Jun 11 18:00:00 1986	14	172.746298
Wed Jun 11 19:00:00 1986	14	172.829593
Wed Jun 11 20:00:00 1986	14	172.906964
Wed Jun 11 20:00:00 1986	14	172.950079
Wed Jun 11 21:00:00 1986	14	173.006265
Wed Jun 11 22:00:00 1986	14	173.139665
Wed Jun 11 23:00:00 1986	14	173.225145
Wed Jun 11 20:00:00 1986	14	172.937140
Wed Jun 11 21:00:00 1986	14	172.988630
Wed Jun 11 22:00:00 1986	14	173.140616
Wed Jun 11 23:00:00 1986	14	173.219002
Thu Jun 12 00:00:00 1986	14	173.441597
Thu Jun 12 01:00:00 1986	14	173.810595
Thu Jun 12 12:00:00 1986	63	171.165401
Thu Jun 12 13:00:00 1986	63	171.968519
Thu Jun 12 14:00:00 1986	63	172.047260
Thu Jun 12 15:00:00 1986	63	171.945963
Thu Jun 12 16:00:00 1986	63	172.083402
Thu Jun 12 17:00:00 1986	63	172.512500
Thu Jun 12 21:00:00 1986	43	170.224459
Thu Jun 12 22:00:00 1986	43	170.179110
Thu Jun 12 23:00:00 1986	43	170.423177
Fri Jun 13 00:00:00 1986	43	171.231532
Fri Jun 13 01:00:00 1986	43	169.929421
Fri Jun 13 02:00:00 1986	43	169.814579
Fri Jun 13 03:00:00 1986	43	169.987099
Fri Jun 13 04:00:00 1986	43	170.300142
Fri Jun 13 12:00:00 1986	14	172.477774
Fri Jun 13 13:00:00 1986	14	172.312060
Fri Jun 13 14:00:00 1986	14	172.289912
Fri Jun 13 15:00:00 1986	14	172.350212
Fri Jun 13 16:00:00 1986	14	172.433058
Fri Jun 13 17:00:00 1986	14	172.534921
Fri Jun 13 18:00:00 1986	14	172.627155
Fri Jun 13 19:00:00 1986	14	172.611009
Fri Jun 13 20:00:00 1986	14	172.650195
Fri Jun 13 21:00:00 1986	14	172.700763
Fri Jun 13 22:00:00 1986	14	172.764268
Fri Jun 13 23:00:00 1986	14	172.507813
Sat Jun 14 00:00:00 1986	14	173.383073
Sat Jun 14 00:00:00 1986	43	170.130628
Sat Jun 14 01:00:00 1986	43	170.221280
Sat Jun 14 02:00:00 1986	43	170.321208
Sat Jun 14 03:00:00 1986	43	170.456085
Sat Jun 14 04:00:00 1986	43	170.675524
Sat Jun 14 05:00:00 1986	43	170.937083
Sat Jun 14 09:00:00 1986	63	172.112404
Sat Jun 14 10:00:00 1986	63	172.326279
Sat Jun 14 11:00:00 1986	63	172.565575
Sat Jun 14 12:00:00 1986	63	172.471436
Sat Jun 14 13:00:00 1986	63	172.513422
Sat Jun 14 14:00:00 1986	63	172.381303
Sat Jun 14 15:00:00 1986	63	172.263100
Sat Jun 14 16:00:00 1986	63	172.334799
Sat Jun 14 17:00:00 1986	63	172.164015
Sat Jun 14 17:00:00 1986	14	172.719527
Sat Jun 14 18:00:00 1986	14	172.702187
Sat Jun 14 19:00:00 1986	14	172.678174
Sat Jun 14 20:00:00 1986	14	172.754136
Sat Jun 14 21:00:00 1986	14	172.971203
Sat Jun 14 22:00:00 1986	14	173.137513
Sat Jun 14 23:00:00 1986	14	173.321700
Sun Jun 15 00:00:00 1986	14	173.702415
Sun Jun 15 01:00:00 1986	14	174.015758
Sun Jun 15 03:00:00 1986	43	171.011579
Sun Jun 15 12:00:00 1986	14	172.795993
Sun Jun 15 13:00:00 1986	14	172.622547
Sun Jun 15 14:00:00 1986	14	172.632719
Sun Jun 15 15:00:00 1986	14	172.664092
Sun Jun 15 16:00:00 1986	14	172.729599
Sun Jun 15 17:00:00 1986	14	172.736014
Sun Jun 15 18:00:00 1986	14	172.706172
Sun Jun 15 19:00:00 1986	14	172.682238
Sun Jun 15 21:00:00 1986	43	170.634483
Sun Jun 15 22:00:00 1986	43	170.428462
Sun Jun 15 23:00:00 1986	43	169.900705
Mon Jun 16 00:00:00 1986	43	169.949242
Mon Jun 16 01:00:00 1986	43	169.921825
Mon Jun 16 02:00:00 1986	43	169.971197
Mon Jun 16 10:00:00 1986	63	171.950818
Mon Jun 16 11:00:00 1986	63	171.902073
Mon Jun 16 12:00:00 1986	63	172.848632
Mon Jun 16 13:00:00 1986	63	172.494134
Mon Jun 16 14:00:00 1986	63	172.630952
Mon Jun 16 15:00:00 1986	63	172.560267
Mon Jun 16 16:00:00 1986	63	171.702297
Mon Jun 16 17:00:00 1986	63	172.078462
Mon Jun 16 17:00:00 1986	14	172.513721
Mon Jun 16 17:00:00 1986	63	171.430000
Mon Jun 16 17:00:00 1986	14	172.495938
Mon Jun 16 17:00:00 1986	63	173.030909
Mon Jun 16 17:00:00 1986	14	172.439339
Mon Jun 16 18:00:00 1986	14	172.512787
Mon Jun 16 19:00:00 1986	14	172.459702
Mon Jun 16 20:00:00 1986	14	172.507071
Mon Jun 16 21:00:00 1986	14	172.578516
Mon Jun 16 21:00:00 1986	43	170.185652
Mon Jun 16 22:00:00 1986	43	169.901020
Mon Jun 16 23:00:00 1986	43	170.032171
Tue Jun 17 00:00:00 1986	43	170.199602
Tue Jun 17 01:00:00 1986	43	170.191834
Tue Jun 17 02:00:00 1986	43	170.087540
Tue Jun 17 03:00:00 1986	43	169.586219
Tue Jun 17 04:00:00 1986	43	170.148670
Tue Jun 17 12:00:00 1986	14	172.240833
Tue Jun 17 13:00:00 1986	14	172.268025
Tue Jun 17 14:00:00 1986	14	172.254106
Tue Jun 17 15:00:00 1986	14	172.312917
Tue Jun 17 16:00:00 1986	14	172.255116
Tue Jun 17 17:00:00 1986	14	172.338056
Tue Jun 17 18:00:00 1986	14	172.345658
Tue Jun 17 19:00:00 1986	14	172.310961
Tue Jun 17 20:00:00 1986	14	172.273739
Tue Jun 17 21:00:00 1986	14	172.514170
Tue Jun 17 22:00:00 1986	14	172.693692
Tue Jun 17 23:00:00 1986	14	172.867809
Wed Jun 18 00:00:00 1986	14	173.013310
Wed Jun 18 01:00:00 1986	14	171.694338
Wed Jun 18 12:00:00 1986	14	172.621686
Wed Jun 18 13:00:00 1986	14	172.415709
Wed Jun 18 14:00:00 1986	14	172.424389
Wed Jun 18 15:00:00 1986	14	172.376872
Wed Jun 18 16:00:00 1986	14	172.209893
Wed Jun 18 17:00:00 1986	14	172.307456
Wed Jun 18 18:00:00 1986	14	172.399059
Wed Jun 18 19:00:00 1986	14	172.423521
Wed Jun 18 20:00:00 1986	14	172.411143
Wed Jun 18 21:00:00 1986	14	172.467487
Wed Jun 18 22:00:00 1986	14	172.541907
Wed Jun 18 23:00:00 1986	14	172.718764
Thu Jun 19 00:00:00 1986	14	172.800896
Thu Jun 19 07:00:00 1986	63	172.049314
Thu Jun 19 08:00:00 1986	63	171.837595
Thu Jun 19 09:00:00 1986	63	172.729884
Thu Jun 19 10:00:00 1986	63	172.048178
Thu Jun 19 11:00:00 1986	63	173.823593
Thu Jun 19 12:00:00 1986	63	173.988012
Thu Jun 19 13:00:00 1986	63	174.045758
Thu Jun 19 14:00:00 1986	63	174.107952
Thu Jun 19 21:00:00 1986	43	170.804292
Thu Jun 19 22:00:00 1986	43	170.769545
Thu Jun 19 23:00:00 1986	43	170.759417
Fri Jun 20 00:00:00 1986	43	170.845714
Fri Jun 20 01:00:00 1986	43	171.215830
Fri Jun 20 02:00:00 1986	43	172.917067
Fri Jun 20 03:00:00 1986	43	170.983939
Fri Jun 20 04:00:00 1986	43	171.153412
Fri Jun 20 18:00:00 1986	14	171.249023
Fri Jun 20 19:00:00 1986	14	171.262787
Fri Jun 20 20:00:00 1986	14	171.310349
Fri Jun 20 21:00:00 1986	14	171.208073
Fri Jun 20 22:00:00 1986	14	171.339076
Fri Jun 20 23:00:00 1986	14	171.403091
Sat Jun 21 00:00:00 1986	14	171.453855
Sat Jun 21 00:00:00 1986	43	171.569167
Sat Jun 21 00:00:00 1986	14	171.455882
Sat Jun 21 00:00:00 1986	43	171.663333
Sat Jun 21 00:00:00 1986	14	171.570294
Sat Jun 21 00:00:00 1986	43	171.293415
Sat Jun 21 00:00:00 1986	14	171.814918
Sat Jun 21 00:00:00 1986	43	171.048235
Sat Jun 21 00:00:00 1986	14	171.663333
Sat Jun 21 00:00:00 1986	43	171.307500
Sat Jun 21 00:00:00 1986	14	172.036857
Sat Jun 21 00:00:00 1986	43	171.043667
Sat Jun 21 00:00:00 1986	14	171.805000
Sat Jun 21 00:00:00 1986	43	171.205000
Sat Jun 21 00:00:00 1986	14	171.840000
Sat Jun 21 00:00:00 1986	43	171.233582
Sat Jun 21 00:00:00 1986	14	172.731250
Sat Jun 21 00:00:00 1986	43	171.334545
Sat Jun 21 01:00:00 1986	43	171.243485
Sat Jun 21 02:00:00 1986	43	171.277893
Sat Jun 21 03:00:00 1986	43	171.106571
Sat Jun 21 04:00:00 1986	43	171.492056
Sat Jun 21 12:00:00 1986	14	172.554127
Sat Jun 21 13:00:00 1986	14	172.354214
Sat Jun 21 14:00:00 1986	14	172.401070
Sat Jun 21 15:00:00 1986	14	172.513039
Sat Jun 21 16:00:00 1986	14	172.521670
Sat Jun 21 17:00:00 1986	14	172.599928
Sat Jun 21 18:00:00 1986	14	172.606826
Sat Jun 21 19:00:00 1986	14	172.644840
Sat Jun 21 20:00:00 1986	14	172.707544
Sat Jun 21 21:00:00 1986	14	172.831818
Sat Jun 21 21:00:00 1986	43	170.995685
Sat Jun 21 22:00:00 1986	43	170.836085
Sat Jun 21 23:00:00 1986	43	171.381389
Sun Jun 22 00:00:00 1986	43	171.342920
Sun Jun 22 01:00:00 1986	43	171.477735
Sun Jun 22 02:00:00 1986	43	171.840662
Sun Jun 22 03:00:00 1986	43	171.591950
Sun Jun 22 07:00:00 1986	63	170.985515
Sun Jun 22 08:00:00 1986	63	171.249716
Sun Jun 22 09:00:00 1986	63	171.913097
Sun Jun 22 10:00:00 1986	63	172.121613
Sun Jun 22 11:00:00 1986	63	172.583092
Sun Jun 22 12:00:00 1986	63	172.446559
Sun Jun 22 13:00:00 1986	63	172.288182
Sun Jun 22 14:00:00 1986	63	172.289681
Sun Jun 22 15:00:00 1986	63	172.090510
Sun Jun 22 16:00:00 1986	63	172.555436
Sun Jun 22 17:00:00 1986	14	172.500377
Sun Jun 22 18:00:00 1986	14	172.605752
Sun Jun 22 19:00:00 1986	14	172.753213
Sun Jun 22 20:00:00 1986	14	173.180000
Sun Jun 22 21:00:00 1986	43	170.814513
Sun Jun 22 22:00:00 1986	43	170.917807
Sun Jun 22 23:00:00 1986	43	170.915992
Mon Jun 23 00:00:00 1986	43	170.822457
Mon Jun 23 01:00:00 1986	43	170.710799
Mon Jun 23 02:00:00 1986	43	170.696614
Mon Jun 23 03:00:00 1986	43	170.856678
Mon Jun 23 04:00:00 1986	43	170.692130
Mon Jun 23 10:00:00 1986	63	173.120000
Mon Jun 23 11:00:00 1986	63	172.298501
Mon Jun 23 12:00:00 1986	63	172.658007
Mon Jun 23 13:00:00 1986	63	172.500891
Mon Jun 23 14:00:00 1986	63	172.341023
Mon Jun 23 15:00:00 1986	63	171.588514
Mon Jun 23 17:00:00 1986	14	167.091503
Mon Jun 23 18:00:00 1986	14	167.068915
Mon Jun 23 19:00:00 1986	14	167.111804
Mon Jun 23 20:00:00 1986	14	167.150677
Mon Jun 23 21:00:00 1986	14	167.380238
Mon Jun 23 22:00:00 1986	14	175.461258
Mon Jun 23 23:00:00 1986	14	176.529200
Mon Jun 23 23:00:00 1986	43	172.215000
Mon Jun 23 23:00:00 1986	14	176.650000
Mon Jun 23 23:00:00 1986	43	172.993913
Mon Jun 23 23:00:00 1986	14	176.310000
Mon Jun 23 23:00:00 1986	43	172.180000
Mon Jun 23 23:00:00 1986	14	176.370000
Mon Jun 23 23:00:00 1986	43	173.000000
Mon Jun 23 23:00:00 1986	14	176.976667
Mon Jun 23 23:00:00 1986	43	172.685907
Tue Jun 24 00:00:00 1986	43	171.351446
Tue Jun 24 01:00:00 1986	43	171.249120
Tue Jun 24 02:00:00 1986	43	171.224167
Tue Jun 24 03:00:00 1986	43	171.374129
Tue Jun 24 04:00:00 1986	43	171.764745
Tue Jun 24 11:00:00 1986	63	172.381034
Tue Jun 24 12:00:00 1986	63	173.066250
Tue Jun 24 13:00:00 1986	14	175.957351
Tue Jun 24 14:00:00 1986	14	175.931020
Tue Jun 24 15:00:00 1986	14	176.000830
Tue Jun 24 16:00:00 1986	14	176.032896
Tue Jun 24 17:00:00 1986	14	176.115256
Tue Jun 24 18:00:00 1986	14	176.257140
Tue Jun 24 19:00:00 1986	14	176.291411
Tue Jun 24 20:00:00 1986	14	176.393045
Tue Jun 24 21:00:00 1986	14	176.509633
Tue Jun 24 22:00:00 1986	14	176.644959
Tue Jun 24 23:00:00 1986	14	176.838668
Wed Jun 25 12:00:00 1986	14	175.895966
Wed Jun 25 13:00:00 1986	14	175.868781
Wed Jun 25 14:00:00 1986	14	175.870751
Wed Jun 25 15:00:00 1986	14	175.901403
Wed Jun 25 16:00:00 1986	14	175.938208
Wed Jun 25 17:00:00 1986	14	176.049437
Wed Jun 25 18:00:00 1986	14	176.179818
Wed Jun 25 19:00:00 1986	14	176.288787
Wed Jun 25 20:00:00 1986	14	176.362513
Wed Jun 25 21:00:00 1986	14	176.527038
Wed Jun 25 22:00:00 1986	14	176.683163
Wed Jun 25 23:00:00 1986	14	176.907217
Thu Jun 26 00:00:00 1986	14	177.214753
Thu Jun 26 10:00:00 1986	63	171.581099
Thu Jun 26 11:00:00 1986	63	171.421220
Thu Jun 26 12:00:00 1986	63	171.210238
Thu Jun 26 13:00:00 1986	63	171.453571
Thu Jun 26 21:00:00 1986	43	168.037349
Thu Jun 26 22:00:00 1986	43	170.212449
Thu Jun 26 23:00:00 1986	43	170.086164
Fri Jun 27 00:00:00 1986	43	169.918103
Fri Jun 27 01:00:00 1986	43	170.081966
Fri Jun 27 02:00:00 1986	43	170.185686
Fri Jun 27 03:00:00 1986	43	170.492942
Fri Jun 27 04:00:00 1986	43	170.849403
Fri Jun 27 12:00:00 1986	14	168.622944
Fri Jun 27 13:00:00 1986	14	168.453456
Fri Jun 27 14:00:00 1986	14	168.470072
Fri Jun 27 15:00:00 1986	14	168.542452
Fri Jun 27 16:00:00 1986	14	168.605989
Fri Jun 27 17:00:00 1986	14	168.719755
Fri Jun 27 18:00:00 1986	14	168.933712
Fri Jun 27 19:00:00 1986	14	169.100670
Fri Jun 27 20:00:00 1986	14	169.242888
Fri Jun 27 21:00:00 1986	43	170.660000
Fri Jun 27 22:00:00 1986	43	170.554234
Fri Jun 27 23:00:00 1986	43	170.460738
Sat Jun 28 00:00:00 1986	43	170.283140
Sat Jun 28 01:00:00 1986	43	170.339905
Sat Jun 28 02:00:00 1986	43	170.483020
Sat Jun 28 03:00:00 1986	43	170.833122
Sat Jun 28 04:00:00 1986	43	171.168113
Sat Jun 28 21:00:00 1986	43	172.088095
Sat Jun 28 22:00:00 1986	43	171.843590
Sat Jun 28 23:00:00 1986	43	171.986145
Sun Jun 29 00:00:00 1986	43	172.120164
Sun Jun 29 01:00:00 1986	43	172.221936
Sun Jun 29 02:00:00 1986	43	172.287871
Sun Jun 29 03:00:00 1986	43	172.316497
Sun Jun 29 04:00:00 1986	43	172.498661
Sun Jun 29 12:00:00 1986	63	172.300072
Sun Jun 29 13:00:00 1986	63	172.110476
Sun Jun 29 14:00:00 1986	63	164.042791
Sun Jun 29 15:00:00 1986	63	167.086813
Sun Jun 29 16:00:00 1986	63	172.481615
Mon Jun 30 10:00:00 1986	63	172.429268
Mon Jun 30 11:00:00 1986	63	172.126679
Mon Jun 30 12:00:00 1986	63	173.384634
Mon Jun 30 13:00:00 1986	63	174.500000
Mon Jun 30 19:00:00 1986	14	167.477631
Mon Jun 30 20:00:00 1986	14	167.533110
Mon Jun 30 21:00:00 1986	14	167.756706
Mon Jun 30 22:00:00 1986	14	168.212474
Mon Jun 30 23:00:00 1986	14	168.454510
Tue Jul  1 00:00:00 1986	14	168.774957
Tue Jul  1 00:00:00 1986	43	172.195000
Tue Jul  1 01:00:00 1986	43	172.234366
Tue Jul  1 02:00:00 1986	43	172.241957
Tue Jul  1 03:00:00 1986	43	172.584480
Tue Jul  1 04:00:00 1986	43	173.060000
Tue Jul  1 10:00:00 1986	63	171.560000
Tue Jul  1 11:00:00 1986	63	170.893543
Tue Jul  1 12:00:00 1986	63	170.807012
Tue Jul  1 13:00:00 1986	63	171.226060
Tue Jul  1 17:00:00 1986	14	167.655333
Tue Jul  1 18:00:00 1986	14	167.711862
Tue Jul  1 19:00:00 1986	14	167.868283
Tue Jul  1 20:00:00 1986	14	168.071211
Tue Jul  1 21:00:00 1986	14	168.276681
Tue Jul  1 22:00:00 1986	14	168.586149
Tue Jul  1 23:00:00 1986	14	168.933055
Wed Jul  2 00:00:00 1986	14	169.059298
Wed Jul  2 11:00:00 1986	63	171.891591
Wed Jul  2 12:00:00 1986	63	171.771738
Wed Jul  2 13:00:00 1986	63	172.058799
Wed Jul  2 14:00:00 1986	63	172.213804
Wed Jul  2 15:00:00 1986	63	172.228410
Wed Jul  2 16:00:00 1986	63	172.893235
Thu Jul  3 10:00:00 1986	63	168.288182
Thu Jul  3 11:00:00 1986	63	170.782648
Thu Jul  3 12:00:00 1986	63	172.672228
Thu Jul  3 13:00:00 1986	63	167.657941
Thu Jul  3 14:00:00 1986	63	167.588226
Thu Jul  3 15:00:00 1986	63	167.965706
Thu Jul  3 16:00:00 1986	63	170.143392
Thu Jul  3 21:00:00 1986	43	168.895734
Thu Jul  3 22:00:00 1986	43	169.698624
Thu Jul  3 23:00:00 1986	43	169.907055
Fri Jul  4 00:00:00 1986	43	170.055787
Fri Jul  4 01:00:00 1986	43	170.181139
Fri Jul  4 02:00:00 1986	43	170.400272
Fri Jul  4 03:00:00 1986	43	170.674583
Fri Jul  4 20:00:00 1986	43	169.155179
Fri Jul  4 21:00:00 1986	43	169.149284
Fri Jul  4 22:00:00 1986	43	169.374579
Fri Jul  4 23:00:00 1986	43	169.212849
Sat Jul  5 00:00:00 1986	43	169.169802
Sat Jul  5 01:00:00 1986	43	169.358956
Sat Jul  5 02:00:00 1986	43	169.447758
Sat Jul  5 03:00:00 1986	43	169.460393
Sat Jul  5 10:00:00 1986	63	171.550459
Sat Jul  5 11:00:00 1986	63	171.456186
Sat Jul  5 12:00:00 1986	63	171.333770
Sat Jul  5 13:00:00 1986	63	171.749964
Sat Jul  5 14:00:00 1986	63	172.206024
Sat Jul  5 15:00:00 1986	63	171.537621
Sat Jul  5 15:00:00 1986	14	171.539167
Sat Jul  5 15:00:00 1986	63	172.620000
Sat Jul  5 15:00:00 1986	14	172.022897
Sat Jul  5 16:00:00 1986	14	172.078660
Sat Jul  5 17:00:00 1986	14	172.174316
Sat Jul  5 18:00:00 1986	14	172.228025
Sat Jul  5 19:00:00 1986	14	172.273187
Sat Jul  5 20:00:00 1986	14	172.282364
Sat Jul  5 20:00:00 1986	43	175.773112
Sat Jul  5 21:00:00 1986	43	175.589306
Sat Jul  5 22:00:00 1986	43	174.396057
Sat Jul  5 23:00:00 1986	43	171.477719
Sun Jul  6 00:00:00 1986	43	171.508989
Sun Jul  6 01:00:00 1986	43	172.050321
Sun Jul  6 02:00:00 1986	43	172.135041
Sun Jul  6 09:00:00 1986	63	169.930000
Sun Jul  6 10:00:00 1986	63	170.504768
Sun Jul  6 11:00:00 1986	63	170.436806
Sun Jul  6 12:00:00 1986	63	170.795847
Sun Jul  6 12:00:00 1986	14	172.288278
Sun Jul  6 13:00:00 1986	14	172.199720
Sun Jul  6 13:00:00 1986	63	172.310000
Sun Jul  6 13:00:00 1986	14	172.191546
Sun Jul  6 14:00:00 1986	14	172.382367
Sun Jul  6 15:00:00 1986	14	172.631523
Sun Jul  6 16:00:00 1986	14	172.279658
Sun Jul  6 20:00:00 1986	43	170.794545
Sun Jul  6 21:00:00 1986	43	170.355901
Sun Jul  6 22:00:00 1986	43	170.385565
Sun Jul  6 23:00:00 1986	43	170.684512
Mon Jul  7 00:00:00 1986	43	171.560059
Mon Jul  7 01:00:00 1986	43	171.220091
Mon Jul  7 02:00:00 1986	43	170.400182
Mon Jul  7 03:00:00 1986	43	170.159503
Mon Jul  7 10:00:00 1986	14	172.635373
Mon Jul  7 11:00:00 1986	14	172.436298
Mon Jul  7 12:00:00 1986	14	172.242896
Mon Jul  7 13:00:00 1986	14	172.187439
Mon Jul  7 14:00:00 1986	14	172.195474
Mon Jul  7 15:00:00 1986	14	172.256696
Mon Jul  7 16:00:00 1986	14	172.290932
Mon Jul  7 17:00:00 1986	14	172.282035
Mon Jul  7 18:00:00 1986	14	172.329027
Mon Jul  7 19:00:00 1986	14	172.320452
Mon Jul  7 20:00:00 1986	43	170.326964
Mon Jul  7 21:00:00 1986	43	170.232534
Mon Jul  7 22:00:00 1986	43	169.260667
Mon Jul  7 23:00:00 1986	43	169.182696
Tue Jul  8 00:00:00 1986	43	169.393388
Tue Jul  8 01:00:00 1986	43	169.601805
Tue Jul  8 02:00:00 1986	43	169.446307
Tue Jul  8 12:00:00 1986	63	172.216341
Tue Jul  8 13:00:00 1986	63	171.503371
Tue Jul  8 14:00:00 1986	63	171.629488
Tue Jul  8 15:00:00 1986	63	171.478141
Tue Jul  8 15:00:00 1986	14	168.177073
Tue Jul  8 15:00:00 1986	63	173.430000
Tue Jul  8 15:00:00 1986	14	167.458938
Tue Jul  8 16:00:00 1986	14	168.067518
Tue Jul  8 17:00:00 1986	14	168.307300
Tue Jul  8 18:00:00 1986	14	168.236943
Tue Jul  8 19:00:00 1986	14	168.401655
Wed Jul  9 12:00:00 1986	14	168.336538
Wed Jul  9 13:00:00 1986	14	168.318842
Wed Jul  9 14:00:00 1986	14	168.228084
Wed Jul  9 15:00:00 1986	14	168.245040
Wed Jul  9 16:00:00 1986	14	168.379767
Thu Jul 10 10:00:00 1986	63	171.728547
Thu Jul 10 11:00:00 1986	63	171.668592
Thu Jul 10 12:00:00 1986	63	172.048360
Thu Jul 10 13:00:00 1986	63	172.044238
Thu Jul 10 14:00:00 1986	63	171.701694
Thu Jul 10 15:00:00 1986	63	172.166000
Thu Jul 10 16:00:00 1986	63	172.441724
Thu Jul 10 20:00:00 1986	43	173.000702
Thu Jul 10 21:00:00 1986	43	172.682532
Thu Jul 10 22:00:00 1986	43	172.192123
Thu Jul 10 23:00:00 1986	43	171.815056
Fri Jul 11 00:00:00 1986	43	171.910059
Fri Jul 11 01:00:00 1986	43	171.731954
Fri Jul 11 02:00:00 1986	43	171.784650
Fri Jul 11 03:00:00 1986	43	172.065510
Fri Jul 11 11:00:00 1986	14	168.394692
Fri Jul 11 12:00:00 1986	14	168.409272
Fri Jul 11 13:00:00 1986	14	168.396101
Fri Jul 11 14:00:00 1986	14	168.306562
Fri Jul 11 15:00:00 1986	14	168.364786
Fri Jul 11 16:00:00 1986	14	168.503211
Fri Jul 11 17:00:00 1986	14	168.517384
Fri Jul 11 19:00:00 1986	43	172.682333
Fri Jul 11 20:00:00 1986	43	172.759000
Fri Jul 11 21:00:00 1986	43	172.761447
Fri Jul 11 22:00:00 1986	43	172.290000
Fri Jul 11 23:00:00 1986	43	171.425873
Sat Jul 12 00:00:00 1986	43	171.501593
Sat Jul 12 01:00:00 1986	43	171.266638
Sat Jul 12 02:00:00 1986	43	171.430635
Sat Jul 12 03:00:00 1986	43	171.763598
Sat Jul 12 10:00:00 1986	14	168.096105
Sat Jul 12 11:00:00 1986	14	168.404524
Sat Jul 12 12:00:00 1986	14	168.322063
Sat Jul 12 13:00:00 1986	14	168.317848
Sat Jul 12 14:00:00 1986	14	168.323644
Sat Jul 12 15:00:00 1986	14	168.304470
Sat Jul 12 16:00:00 1986	14	168.460407
Sat Jul 12 17:00:00 1986	14	168.520757
Sat Jul 12 18:00:00 1986	14	168.600736
Sat Jul 12 19:00:00 1986	14	168.723065
Sat Jul 12 20:00:00 1986	43	172.275324
Sat Jul 12 21:00:00 1986	43	172.167794
Sat Jul 12 22:00:00 1986	43	171.345781
Sat Jul 12 23:00:00 1986	43	171.315633
Sun Jul 13 00:00:00 1986	43	171.363997
Sun Jul 13 01:00:00 1986	43	171.357482
Sun Jul 13 02:00:00 1986	43	171.283450
Sun Jul 13 03:00:00 1986	43	171.188681
Sun Jul 13 10:00:00 1986	14	166.565750
Sun Jul 13 11:00:00 1986	14	168.521070
Sun Jul 13 12:00:00 1986	14	168.283234
Sun Jul 13 13:00:00 1986	14	168.343127
Sun Jul 13 14:00:00 1986	14	168.355047
Sun Jul 13 15:00:00 1986	14	168.461030
Sun Jul 13 16:00:00 1986	14	168.448582
Sun Jul 13 17:00:00 1986	14	168.601212
Sun Jul 13 18:00:00 1986	14	168.640319
Sun Jul 13 19:00:00 1986	43	171.966822
Sun Jul 13 20:00:00 1986	43	171.851918
Sun Jul 13 21:00:00 1986	43	171.822707
Sun Jul 13 22:00:00 1986	43	171.244982
Sun Jul 13 23:00:00 1986	43	170.877386
Mon Jul 14 00:00:00 1986	43	170.729119
Mon Jul 14 01:00:00 1986	43	170.736684
Mon Jul 14 02:00:00 1986	43	170.877885
Mon Jul 14 03:00:00 1986	43	171.161389
Mon Jul 14 10:00:00 1986	63	166.315665
Mon Jul 14 11:00:00 1986	63	167.235645
Mon Jul 14 12:00:00 1986	63	173.331071
Mon Jul 14 13:00:00 1986	63	171.798190
Mon Jul 14 14:00:00 1986	63	171.784149
Mon Jul 14 20:00:00 1986	43	171.621036
Mon Jul 14 21:00:00 1986	43	171.816778
Mon Jul 14 22:00:00 1986	43	171.551119
Mon Jul 14 23:00:00 1986	43	171.328546
Tue Jul 15 00:00:00 1986	43	171.028756
Tue Jul 15 01:00:00 1986	43	171.118021
Tue Jul 15 02:00:00 1986	43	171.187094
Tue Jul 15 03:00:00 1986	43	170.830000
Tue Jul 15 11:00:00 1986	14	168.570245
Tue Jul 15 12:00:00 1986	14	168.414552
Tue Jul 15 13:00:00 1986	14	168.408614
Tue Jul 15 14:00:00 1986	14	168.336350
Tue Jul 15 15:00:00 1986	14	168.246279
Tue Jul 15 16:00:00 1986	14	168.214059
Tue Jul 15 17:00:00 1986	14	168.310496
Tue Jul 15 18:00:00 1986	14	168.418879
Tue Jul 15 19:00:00 1986	14	168.422418
Tue Jul 15 20:00:00 1986	14	168.545812
Tue Jul 15 21:00:00 1986	14	168.750190
Tue Jul 15 22:00:00 1986	14	168.864790
Tue Jul 15 23:00:00 1986	14	169.008288
Wed Jul 16 10:00:00 1986	14	168.718775
Wed Jul 16 11:00:00 1986	14	168.599101
Wed Jul 16 12:00:00 1986	14	168.567811
Wed Jul 16 13:00:00 1986	14	168.490641
Wed Jul 16 14:00:00 1986	14	168.460783
Wed Jul 16 15:00:00 1986	14	168.485149
Wed Jul 16 16:00:00 1986	14	168.525091
Wed Jul 16 19:00:00 1986	43	174.101667
Wed Jul 16 20:00:00 1986	43	173.031053
Thu Jul 17 11:00:00 1986	14	168.530232
Thu Jul 17 12:00:00 1986	14	168.367052
Thu Jul 17 13:00:00 1986	14	168.319180
Thu Jul 17 14:00:00 1986	14	168.324437
Thu Jul 17 21:00:00 1986	43	159.933576
Thu Jul 17 22:00:00 1986	43	165.929460
Thu Jul 17 23:00:00 1986	43	175.915729
Fri Jul 18 00:00:00 1986	43	175.605397
Fri Jul 18 01:00:00 1986	43	175.811943
Fri Jul 18 02:00:00 1986	43	176.372945
Fri Jul 18 03:00:00 1986	43	176.715000
Fri Jul 18 10:00:00 1986	14	168.644332
Fri Jul 18 11:00:00 1986	14	168.600018
Fri Jul 18 12:00:00 1986	14	168.445904
Fri Jul 18 13:00:00 1986	14	168.333422
Fri Jul 18 14:00:00 1986	14	168.267344
Fri Jul 18 15:00:00 1986	14	168.337910
Fri Jul 18 16:00:00 1986	14	168.444539
Fri Jul 18 19:00:00 1986	43	172.565395
Fri Jul 18 20:00:00 1986	43	172.223965
Fri Jul 18 21:00:00 1986	43	172.588168
Fri Jul 18 22:00:00 1986	43	173.152606
Fri Jul 18 23:00:00 1986	43	172.865623
Sat Jul 19 00:00:00 1986	43	173.367289
Sat Jul 19 01:00:00 1986	43	173.184465
Sat Jul 19 02:00:00 1986	43	173.242381
Sun Jul 20 00:00:00 1986	43	172.750849
Sun Jul 20 01:00:00 1986	43	172.384854
Sun Jul 20 02:00:00 1986	43	172.277568
Sun Jul 20 08:00:00 1986	63	171.542121
Sun Jul 20 09:00:00 1986	63	171.653684
Sun Jul 20 10:00:00 1986	63	171.303598
Sun Jul 20 11:00:00 1986	63	171.415181
Sun Jul 20 12:00:00 1986	63	171.667957
Sun Jul 20 13:00:00 1986	63	171.771269
Sun Jul 20 14:00:00 1986	63	170.814503
Sun Jul 20 15:00:00 1986	63	173.330000
Sun Jul 20 19:00:00 1986	43	173.379372
Sun Jul 20 20:00:00 1986	43	173.427098
Sun Jul 20 21:00:00 1986	43	173.380816
Sun Jul 20 22:00:00 1986	43	173.292481
Sun Jul 20 23:00:00 1986	43	173.300316
Mon Jul 21 00:00:00 1986	43	173.259603
Mon Jul 21 01:00:00 1986	43	173.297168
Mon Jul 21 02:00:00 1986	43	173.545227
Mon Jul 21 05:00:00 1986	63	170.368737
Mon Jul 21 06:00:00 1986	63	170.563779
Mon Jul 21 07:00:00 1986	63	170.908134
Mon Jul 21 08:00:00 1986	63	170.854089
Mon Jul 21 09:00:00 1986	63	169.614641
Mon Jul 21 10:00:00 1986	63	168.416098
Mon Jul 21 11:00:00 1986	63	168.908318
Mon Jul 21 12:00:00 1986	63	169.556560
Mon Jul 21 13:00:00 1986	63	170.878647
Mon Jul 21 19:00:00 1986	43	174.779549
Mon Jul 21 20:00:00 1986	43	174.396212
Mon Jul 21 21:00:00 1986	43	174.300000
Mon Jul 21 22:00:00 1986	43	174.206424
Mon Jul 21 23:00:00 1986	43	174.215241
Tue Jul 22 00:00:00 1986	43	174.268978
Tue Jul 22 01:00:00 1986	43	174.406883
Tue Jul 22 02:00:00 1986	43	174.522849
Tue Jul 22 04:00:00 1986	63	168.250000
Tue Jul 22 05:00:00 1986	63	168.250000
Tue Jul 22 06:00:00 1986	63	168.250000
Tue Jul 22 07:00:00 1986	63	171.633526
Tue Jul 22 08:00:00 1986	63	172.013002
Tue Jul 22 09:00:00 1986	63	172.140819
Tue Jul 22 16:00:00 1986	14	168.756675
Tue Jul 22 17:00:00 1986	14	168.825914
Tue Jul 22 18:00:00 1986	14	168.904187
Tue Jul 22 19:00:00 1986	14	168.962148
Tue Jul 22 20:00:00 1986	14	169.120249
Tue Jul 22 21:00:00 1986	14	169.226401
Tue Jul 22 22:00:00 1986	14	169.590897
Wed Jul 23 15:00:00 1986	14	168.835000
Wed Jul 23 16:00:00 1986	14	168.833601
Wed Jul 23 17:00:00 1986	14	168.832377
Wed Jul 23 18:00:00 1986	14	168.798925
Wed Jul 23 19:00:00 1986	14	168.810700
Wed Jul 23 20:00:00 1986	14	168.781900
Thu Jul 24 19:00:00 1986	43	174.320588
Thu Jul 24 20:00:00 1986	43	176.308014
Thu Jul 24 21:00:00 1986	43	176.023292
Thu Jul 24 22:00:00 1986	43	176.104161
Thu Jul 24 23:00:00 1986	43	176.216322
Fri Jul 25 00:00:00 1986	43	176.383040
Fri Jul 25 01:00:00 1986	43	176.507464
Fri Jul 25 02:00:00 1986	43	176.509819
Fri Jul 25 19:00:00 1986	43	177.094675
Fri Jul 25 20:00:00 1986	43	177.153372
Fri Jul 25 21:00:00 1986	43	176.988080
Fri Jul 25 22:00:00 1986	43	177.012035
Fri Jul 25 23:00:00 1986	43	177.015970
Sat Jul 26 00:00:00 1986	43	176.851612
Sat Jul 26 01:00:00 1986	43	177.276813
Sat Jul 26 14:00:00 1986	14	168.560000
Sat Jul 26 15:00:00 1986	14	170.113896
Sat Jul 26 16:00:00 1986	14	169.762606
Sat Jul 26 17:00:00 1986	14	169.784871
Sat Jul 26 18:00:00 1986	14	169.850901
Sat Jul 26 19:00:00 1986	43	174.346667
Sat Jul 26 20:00:00 1986	43	174.369652
Sat Jul 26 21:00:00 1986	43	174.246881
Sat Jul 26 22:00:00 1986	43	174.248209
Sat Jul 26 23:00:00 1986	43	174.294798
Sun Jul 27 00:00:00 1986	43	174.360194
Sun Jul 27 01:00:00 1986	43	174.424130
Sun Jul 27 19:00:00 1986	43	171.442230
Sun Jul 27 20:00:00 1986	43	172.130880
Sun Jul 27 21:00:00 1986	43	172.175338
Sun Jul 27 22:00:00 1986	43	172.035363
Sun Jul 27 23:00:00 1986	43	172.360180
Mon Jul 28 00:00:00 1986	43	172.402566
Mon Jul 28 01:00:00 1986	43	171.883420
Mon Jul 28 02:00:00 1986	43	172.393941
Mon Jul 28 09:00:00 1986	14	168.798921
Mon Jul 28 10:00:00 1986	14	168.819194
Mon Jul 28 11:00:00 1986	14	168.743113
Mon Jul 28 12:00:00 1986	14	168.624762
Mon Jul 28 14:00:00 1986	14	167.780495
Mon Jul 28 19:00:00 1986	43	171.519074
Mon Jul 28 20:00:00 1986	43	171.790809
Mon Jul 28 21:00:00 1986	43	172.045237
Mon Jul 28 22:00:00 1986	43	172.120874
Mon Jul 28 23:00:00 1986	43	172.090746
Tue Jul 29 00:00:00 1986	43	172.226961
Tue Jul 29 01:00:00 1986	43	172.426098
Tue Jul 29 02:00:00 1986	43	172.855072
Tue Jul 29 18:00:00 1986	43	174.430000
Tue Jul 29 19:00:00 1986	43	172.652912
Tue Jul 29 20:00:00 1986	43	172.730411
Tue Jul 29 21:00:00 1986	43	172.564143
Wed Jul 30 10:00:00 1986	14	168.750000
Wed Jul 30 11:00:00 1986	14	168.750000
Wed Jul 30 12:00:00 1986	14	168.750000
Wed Jul 30 13:00:00 1986	14	168.750000
Wed Jul 30 19:00:00 1986	43	172.023056
Thu Jul 31 18:00:00 1986	43	171.459545
Thu Jul 31 19:00:00 1986	43	172.332944
Thu Jul 31 20:00:00 1986	43	171.970352
Thu Jul 31 21:00:00 1986	43	172.205650
Thu Jul 31 22:00:00 1986	43	172.010000
Thu Jul 31 23:00:00 1986	43	171.614569
Fri Aug  1 00:00:00 1986	43	171.711061
Fri Aug  1 01:00:00 1986	43	171.792452
Fri Aug  1 18:00:00 1986	43	164.805477
Fri Aug  1 19:00:00 1986	43	164.623884
Fri Aug  1 20:00:00 1986	43	164.663516
Fri Aug  1 21:00:00 1986	43	164.640719
Fri Aug  1 22:00:00 1986	43	169.691817
Fri Aug  1 23:00:00 1986	43	171.835265
Sat Aug  2 00:00:00 1986	43	171.931688
Sat Aug  2 01:00:00 1986	43	172.259515
Sat Aug  2 11:00:00 1986	14	168.573087
Sat Aug  2 12:00:00 1986	14	168.556643
Sat Aug  2 18:00:00 1986	43	172.366794
Sat Aug  2 19:00:00 1986	43	172.306000
Sat Aug  2 20:00:00 1986	43	172.261138
Sat Aug  2 21:00:00 1986	43	172.272460
Sun Aug  3 09:00:00 1986	14	168.591833
Sun Aug  3 10:00:00 1986	14	168.268700
Sun Aug  3 11:00:00 1986	14	168.141745
Sun Aug  3 12:00:00 1986	14	168.088178
Sun Aug  3 18:00:00 1986	43	172.446737
Sun Aug  3 19:00:00 1986	43	172.355542
Sun Aug  3 20:00:00 1986	43	172.190901
Sun Aug  3 21:00:00 1986	43	172.277856
Sun Aug  3 22:00:00 1986	43	172.233718
Sun Aug  3 23:00:00 1986	43	172.205291
Mon Aug  4 00:00:00 1986	43	172.552636
Mon Aug  4 01:00:00 1986	43	172.879885
Mon Aug  4 09:00:00 1986	14	169.500634
Mon Aug  4 10:00:00 1986	14	169.298495
Mon Aug  4 11:00:00 1986	14	169.134374
Mon Aug  4 12:00:00 1986	14	169.083473
Mon Aug  4 13:00:00 1986	14	168.275000
Mon Aug  4 18:00:00 1986	43	172.586364
Mon Aug  4 19:00:00 1986	43	172.417832
Mon Aug  4 20:00:00 1986	43	172.491879
Mon Aug  4 21:00:00 1986	43	172.639927
Mon Aug  4 22:00:00 1986	43	172.943889
Mon Aug  4 23:00:00 1986	43	172.659093
Tue Aug  5 00:00:00 1986	43	172.754870
Tue Aug  5 01:00:00 1986	43	172.870098
Tue Aug  5 09:00:00 1986	14	169.306289
Tue Aug  5 10:00:00 1986	14	169.164226
Tue Aug  5 11:00:00 1986	14	169.091849
Tue Aug  5 12:00:00 1986	14	169.010116
Tue Aug  5 13:00:00 1986	14	168.902363
Tue Aug  5 14:00:00 1986	14	168.430000
Tue Aug  5 18:00:00 1986	43	172.523144
Tue Aug  5 19:00:00 1986	43	172.405419
Tue Aug  5 20:00:00 1986	43	172.434738
Tue Aug  5 21:00:00 1986	43	172.525663
Wed Aug  6 09:00:00 1986	14	168.235181
Wed Aug  6 10:00:00 1986	14	167.970127
Wed Aug  6 11:00:00 1986	14	167.914948
Wed Aug  6 12:00:00 1986	14	167.771959
Wed Aug  6 13:00:00 1986	14	167.735061
Wed Aug  6 18:00:00 1986	43	171.662634
Wed Aug  6 19:00:00 1986	43	171.460498
Wed Aug  6 20:00:00 1986	43	171.382070
Wed Aug  6 21:00:00 1986	43	171.556541
Thu Aug  7 20:00:00 1986	43	172.629472
Thu Aug  7 21:00:00 1986	43	172.398306
Thu Aug  7 22:00:00 1986	43	171.973667
Thu Aug  7 23:00:00 1986	43	171.344512
Fri Aug  8 00:00:00 1986	43	172.299583
Fri Aug  8 01:00:00 1986	43	172.708054
Fri Aug  8 18:00:00 1986	43	172.693373
Fri Aug  8 19:00:00 1986	43	172.553381
Fri Aug  8 20:00:00 1986	43	172.440658
Fri Aug  8 21:00:00 1986	43	172.409457
Fri Aug  8 22:00:00 1986	43	172.277898
Fri Aug  8 23:00:00 1986	43	172.492554
Sat Aug  9 00:00:00 1986	43	172.462771
Sat Aug  9 01:00:00 1986	43	172.253817
Sat Aug  9 09:00:00 1986	14	166.796139
Sat Aug  9 10:00:00 1986	14	166.579856
Sat Aug  9 11:00:00 1986	14	166.601356
Sat Aug  9 12:00:00 1986	14	166.432199
Sat Aug  9 13:00:00 1986	14	166.448486
Sat Aug  9 18:00:00 1986	43	170.024839
Sat Aug  9 19:00:00 1986	43	169.856869
Sat Aug  9 20:00:00 1986	43	169.871876
Sat Aug  9 21:00:00 1986	43	169.794674
Sat Aug  9 22:00:00 1986	43	169.181156
Sat Aug  9 23:00:00 1986	43	169.286322
Sun Aug 10 00:00:00 1986	43	169.199119
Sun Aug 10 01:00:00 1986	43	171.821957
Sun Aug 10 09:00:00 1986	14	166.784566
Sun Aug 10 10:00:00 1986	14	166.799893
Sun Aug 10 11:00:00 1986	14	166.739954
Sun Aug 10 12:00:00 1986	14	166.463791
Sun Aug 10 13:00:00 1986	14	166.350000
Sun Aug 10 19:00:00 1986	43	169.979756
Sun Aug 10 20:00:00 1986	43	170.002827
Sun Aug 10 21:00:00 1986	43	169.905894
Sun Aug 10 22:00:00 1986	43	170.052674
Sun Aug 10 23:00:00 1986	43	170.429318
Mon Aug 11 00:00:00 1986	43	170.046018
Mon Aug 11 01:00:00 1986	43	172.078471
Mon Aug 11 19:00:00 1986	43	169.533353
Mon Aug 11 20:00:00 1986	43	169.642324
Mon Aug 11 21:00:00 1986	43	169.702534
Mon Aug 11 22:00:00 1986	43	169.477958
Mon Aug 11 23:00:00 1986	43	169.306517
Tue Aug 12 00:00:00 1986	43	169.275385
Tue Aug 12 18:00:00 1986	43	169.270663
Tue Aug 12 19:00:00 1986	43	169.251976
Tue Aug 12 20:00:00 1986	43	169.383469
Tue Aug 12 21:00:00 1986	43	169.432259
Wed Aug 13 18:00:00 1986	43	169.396038
Wed Aug 13 19:00:00 1986	43	169.953321
Wed Aug 13 20:00:00 1986	43	170.358631
Wed Aug 13 21:00:00 1986	43	170.306667
Thu Aug 14 17:00:00 1986	43	170.120811
Thu Aug 14 18:00:00 1986	43	170.773308
Thu Aug 14 19:00:00 1986	43	170.877527
Thu Aug 14 20:00:00 1986	43	170.769224
Thu Aug 14 21:00:00 1986	43	170.915934
Thu Aug 14 22:00:00 1986	43	169.396848
Thu Aug 14 23:00:00 1986	43	169.971596
Fri Aug 15 00:00:00 1986	43	169.499582
Fri Aug 15 09:00:00 1986	14	167.477445
Fri Aug 15 10:00:00 1986	14	167.262051
Fri Aug 15 11:00:00 1986	14	167.132152
Fri Aug 15 12:00:00 1986	14	166.908104
Fri Aug 15 13:00:00 1986	14	166.876095
Fri Aug 15 14:00:00 1986	14	166.932411
Fri Aug 15 17:00:00 1986	43	169.310000
Fri Aug 15 18:00:00 1986	43	169.007802
Fri Aug 15 19:00:00 1986	43	168.412039
Fri Aug 15 20:00:00 1986	43	168.020128
Fri Aug 15 21:00:00 1986	43	169.114286
Fri Aug 15 22:00:00 1986	43	169.385671
Fri Aug 15 23:00:00 1986	43	171.105054
Sat Aug 16 00:00:00 1986	43	170.930000
Sun Aug 17 10:00:00 1986	14	166.944169
Sun Aug 17 11:00:00 1986	14	167.164235
Sun Aug 17 12:00:00 1986	14	167.064065
Sun Aug 17 18:00:00 1986	43	170.994029
Sun Aug 17 19:00:00 1986	43	171.168908
Sun Aug 17 20:00:00 1986	43	171.096130
Sun Aug 17 21:00:00 1986	43	171.179600
Sun Aug 17 22:00:00 1986	43	171.753624
Sun Aug 17 23:00:00 1986	43	172.063835
Mon Aug 18 00:00:00 1986	43	170.852534
Mon Aug 18 17:00:00 1986	43	170.477306
Mon Aug 18 18:00:00 1986	43	170.630479
Mon Aug 18 19:00:00 1986	43	170.783970
Mon Aug 18 20:00:00 1986	43	171.192036
Mon Aug 18 21:00:00 1986	43	170.867268
Mon Aug 18 22:00:00 1986	43	171.035305
Mon Aug 18 23:00:00 1986	43	170.977066
Tue Aug 19 00:00:00 1986	43	169.739052
Tue Aug 19 08:00:00 1986	14	167.840000
Tue Aug 19 09:00:00 1986	14	167.345693
Tue Aug 19 10:00:00 1986	14	167.449034
Tue Aug 19 11:00:00 1986	14	167.395707
Tue Aug 19 12:00:00 1986	14	167.359097
Tue Aug 19 17:00:00 1986	43	172.855745
Tue Aug 19 18:00:00 1986	43	172.749745
Tue Aug 19 19:00:00 1986	43	172.645027
Tue Aug 19 20:00:00 1986	43	172.106206
Tue Aug 19 21:00:00 1986	43	172.012474
Wed Aug 20 08:00:00 1986	14	167.578395
Wed Aug 20 09:00:00 1986	14	167.416805
Wed Aug 20 10:00:00 1986	14	167.400079
Wed Aug 20 17:00:00 1986	43	172.416988
Wed Aug 20 18:00:00 1986	43	172.842788
Wed Aug 20 19:00:00 1986	43	173.247926
Wed Aug 20 20:00:00 1986	43	173.464286
Wed Aug 20 21:00:00 1986	43	173.353889
Thu Aug 21 17:00:00 1986	43	174.276471
Thu Aug 21 18:00:00 1986	43	174.094587
Thu Aug 21 19:00:00 1986	43	173.936892
Thu Aug 21 20:00:00 1986	43	173.755000
Thu Aug 21 21:00:00 1986	43	173.788943
Thu Aug 21 22:00:00 1986	43	173.659689
Thu Aug 21 23:00:00 1986	43	173.455970
Fri Aug 22 00:00:00 1986	43	173.013981
Fri Aug 22 17:00:00 1986	43	173.288402
Fri Aug 22 18:00:00 1986	43	173.378160
Fri Aug 22 19:00:00 1986	43	173.325875
Fri Aug 22 20:00:00 1986	43	173.834526
Fri Aug 22 21:00:00 1986	43	172.726397
Fri Aug 22 22:00:00 1986	43	172.684267
Fri Aug 22 23:00:00 1986	43	171.930000
Sat Aug 23 08:00:00 1986	14	169.394631
Sat Aug 23 09:00:00 1986	14	169.398020
Sat Aug 23 10:00:00 1986	14	169.433886
Sat Aug 23 11:00:00 1986	14	169.282344
Sat Aug 23 12:00:00 1986	14	169.199609
Sat Aug 23 17:00:00 1986	43	172.002000
Sat Aug 23 18:00:00 1986	43	174.978539
Sat Aug 23 19:00:00 1986	43	175.000463
Sat Aug 23 20:00:00 1986	43	175.002378
Sat Aug 23 21:00:00 1986	43	175.329076
Sat Aug 23 22:00:00 1986	43	176.296791
Sat Aug 23 23:00:00 1986	43	176.471141
Sun Aug 24 11:00:00 1986	14	173.260915
Sun Aug 24 12:00:00 1986	14	173.220762
Sun Aug 24 13:00:00 1986	14	173.060363
Sun Aug 24 14:00:00 1986	14	173.248958
Sun Aug 24 17:00:00 1986	43	174.345660
Sun Aug 24 18:00:00 1986	43	174.180704
Sun Aug 24 19:00:00 1986	43	174.032304
Sun Aug 24 20:00:00 1986	43	174.110764
Sun Aug 24 21:00:00 1986	43	174.211705
Sun Aug 24 22:00:00 1986	43	174.040237
Sun Aug 24 23:00:00 1986	43	174.521729
Mon Aug 25 00:00:00 1986	43	175.247213
Mon Aug 25 08:00:00 1986	14	168.423000
Mon Aug 25 09:00:00 1986	14	168.493327
Mon Aug 25 10:00:00 1986	14	168.441833
Mon Aug 25 11:00:00 1986	14	168.206755
Mon Aug 25 12:00:00 1986	14	168.049607
Mon Aug 25 13:00:00 1986	14	168.108674
Mon Aug 25 17:00:00 1986	43	174.141111
Mon Aug 25 18:00:00 1986	43	174.380239
Mon Aug 25 19:00:00 1986	43	174.329000
Mon Aug 25 20:00:00 1986	43	174.083636
Mon Aug 25 21:00:00 1986	43	174.118810
Mon Aug 25 22:00:00 1986	43	174.019174
Mon Aug 25 23:00:00 1986	43	174.475160
Tue Aug 26 00:00:00 1986	43	174.120000
Tue Aug 26 08:00:00 1986	14	168.516262
Tue Aug 26 09:00:00 1986	14	168.487869
Tue Aug 26 10:00:00 1986	14	168.526977
Tue Aug 26 11:00:00 1986	14	168.207753
Tue Aug 26 12:00:00 1986	14	168.153430
Tue Aug 26 18:00:00 1986	43	171.021509
Tue Aug 26 19:00:00 1986	43	171.209612
Tue Aug 26 20:00:00 1986	43	171.419355
Tue Aug 26 21:00:00 1986	43	171.646327
Wed Aug 27 16:00:00 1986	43	173.920857
Wed Aug 27 17:00:00 1986	43	173.957794
Wed Aug 27 18:00:00 1986	43	173.954730
Wed Aug 27 19:00:00 1986	43	174.051939
Wed Aug 27 20:00:00 1986	43	173.965440
Wed Aug 27 21:00:00 1986	43	174.055182
Thu Aug 28 16:00:00 1986	43	171.090000
Thu Aug 28 17:00:00 1986	43	171.221801
Thu Aug 28 18:00:00 1986	43	171.288339
Thu Aug 28 19:00:00 1986	43	171.524990
Thu Aug 28 20:00:00 1986	43	171.118140
Thu Aug 28 21:00:00 1986	43	171.225279
Thu Aug 28 22:00:00 1986	43	170.932257
Fri Aug 29 08:00:00 1986	14	168.935000
Fri Aug 29 09:00:00 1986	14	169.067126
Fri Aug 29 10:00:00 1986	14	168.932791
Fri Aug 29 11:00:00 1986	14	168.931797
Fri Aug 29 12:00:00 1986	14	168.884007
Fri Aug 29 17:00:00 1986	43	172.885633
Fri Aug 29 18:00:00 1986	43	172.866949
Fri Aug 29 19:00:00 1986	43	172.904733
Fri Aug 29 20:00:00 1986	43	172.889470
Fri Aug 29 21:00:00 1986	43	173.280436
Fri Aug 29 22:00:00 1986	43	173.121874
Fri Aug 29 23:00:00 1986	43	172.940000
Sat Aug 30 07:00:00 1986	14	167.591000
Sat Aug 30 08:00:00 1986	14	167.670516
Sat Aug 30 09:00:00 1986	14	167.622546
Sat Aug 30 10:00:00 1986	14	167.618897
Sat Aug 30 11:00:00 1986	14	167.457282
Sat Aug 30 12:00:00 1986	14	167.358182
Sat Aug 30 16:00:00 1986	43	173.495000
Sat Aug 30 17:00:00 1986	43	172.966364
Sat Aug 30 18:00:00 1986	43	173.054252
Sat Aug 30 19:00:00 1986	43	173.261410
Sat Aug 30 20:00:00 1986	43	173.366230
Sat Aug 30 21:00:00 1986	43	173.651085
Sat Aug 30 22:00:00 1986	43	173.429091
Sat Aug 30 23:00:00 1986	43	173.494242
Sun Aug 31 00:00:00 1986	43	172.430000
Sun Aug 31 07:00:00 1986	14	167.621926
Sun Aug 31 08:00:00 1986	14	167.636932
Sun Aug 31 09:00:00 1986	14	167.680073
Sun Aug 31 10:00:00 1986	14	167.687701
Sun Aug 31 11:00:00 1986	14	167.516264
Sun Aug 31 12:00:00 1986	14	167.490756
Sun Aug 31 16:00:00 1986	43	173.304286
Sun Aug 31 17:00:00 1986	43	173.148694
Sun Aug 31 18:00:00 1986	43	173.076772
Sun Aug 31 19:00:00 1986	43	173.133364
Sun Aug 31 20:00:00 1986	43	173.358065
Sun Aug 31 21:00:00 1986	43	173.842930
Sun Aug 31 22:00:00 1986	43	172.862493
Sun Aug 31 23:00:00 1986	43	173.032745
Mon Sep  1 17:00:00 1986	43	172.949974
Mon Sep  1 18:00:00 1986	43	172.770766
Mon Sep  1 19:00:00 1986	43	172.740856
Mon Sep  1 20:00:00 1986	43	172.664420
Mon Sep  1 21:00:00 1986	43	172.681818
Mon Sep  1 22:00:00 1986	43	172.792609
Mon Sep  1 23:00:00 1986	43	172.875756
Tue Sep  2 16:00:00 1986	43	171.326944
Tue Sep  2 17:00:00 1986	43	171.081606
Tue Sep  2 18:00:00 1986	43	171.914014
Tue Sep  2 19:00:00 1986	43	171.930000
Tue Sep  2 20:00:00 1986	43	171.930000
Tue Sep  2 21:00:00 1986	43	171.930000
Wed Sep  3 08:00:00 1986	14	167.227413
Wed Sep  3 09:00:00 1986	14	167.145594
Wed Sep  3 10:00:00 1986	14	167.145898
Wed Sep  3 11:00:00 1986	14	167.118855
Wed Sep  3 12:00:00 1986	14	167.065839
Wed Sep  3 16:00:00 1986	43	171.059000
Wed Sep  3 17:00:00 1986	43	171.484926
Wed Sep  3 18:00:00 1986	43	171.638366
Wed Sep  3 19:00:00 1986	43	171.352867
Wed Sep  3 20:00:00 1986	43	171.577875
Wed Sep  3 21:00:00 1986	43	171.681657
Thu Sep  4 16:00:00 1986	43	171.840260
Thu Sep  4 17:00:00 1986	43	171.665609
Thu Sep  4 18:00:00 1986	43	171.854040
Thu Sep  4 19:00:00 1986	43	172.066319
Thu Sep  4 20:00:00 1986	43	171.757036
Thu Sep  4 21:00:00 1986	43	171.760323
Fri Sep  5 08:00:00 1986	14	168.963095
Fri Sep  5 09:00:00 1986	14	168.762637
Fri Sep  5 10:00:00 1986	14	168.717982
Fri Sep  5 11:00:00 1986	14	168.779770
Fri Sep  5 12:00:00 1986	14	168.984175
Fri Sep  5 17:00:00 1986	43	171.707692
Fri Sep  5 18:00:00 1986	43	171.674849
Fri Sep  5 19:00:00 1986	43	171.554012
Fri Sep  5 20:00:00 1986	43	171.631645
Fri Sep  5 21:00:00 1986	43	171.911952
Fri Sep  5 22:00:00 1986	43	172.066201
Fri Sep  5 23:00:00 1986	43	171.945135
Sat Sep  6 10:00:00 1986	14	165.845107
Sat Sep  6 11:00:00 1986	14	165.992426
Sat Sep  6 12:00:00 1986	14	166.003014
Sat Sep  6 13:00:00 1986	14	165.973333
Sat Sep  6 18:00:00 1986	43	172.061645
Sat Sep  6 19:00:00 1986	43	172.089893
Sat Sep  6 20:00:00 1986	43	172.147513
Sat Sep  6 21:00:00 1986	43	172.258111
Sat Sep  6 22:00:00 1986	43	172.024412
Sat Sep  6 23:00:00 1986	43	172.500000
Sun Sep  7 08:00:00 1986	14	165.109485
Sun Sep  7 09:00:00 1986	14	165.080161
Sun Sep  7 10:00:00 1986	14	165.011581
Sun Sep  7 11:00:00 1986	14	165.041041
Sun Sep  7 12:00:00 1986	14	165.322712
Sun Sep  7 13:00:00 1986	14	165.120000
Sun Sep  7 16:00:00 1986	43	172.032381
Sun Sep  7 17:00:00 1986	43	172.018342
Sun Sep  7 18:00:00 1986	43	172.014278
Sun Sep  7 19:00:00 1986	43	171.994132
Sun Sep  7 20:00:00 1986	43	172.165036
Sun Sep  7 21:00:00 1986	43	172.124634
Sun Sep  7 22:00:00 1986	43	172.135601
Sun Sep  7 23:00:00 1986	43	172.259596
Mon Sep  8 07:00:00 1986	14	173.431455
Mon Sep  8 08:00:00 1986	14	173.327670
Mon Sep  8 09:00:00 1986	14	173.285258
Mon Sep  8 18:00:00 1986	43	173.184615
Mon Sep  8 19:00:00 1986	43	173.150370
Mon Sep  8 20:00:00 1986	43	173.119228
Mon Sep  8 21:00:00 1986	43	173.043041
Mon Sep  8 22:00:00 1986	43	172.985872
Mon Sep  8 23:00:00 1986	43	171.253049
Tue Sep  9 08:00:00 1986	14	166.354416
Tue Sep  9 09:00:00 1986	14	166.117914
Tue Sep  9 10:00:00 1986	14	166.185556
Tue Sep  9 11:00:00 1986	14	166.052359
Tue Sep  9 16:00:00 1986	43	171.119706
Tue Sep  9 17:00:00 1986	43	171.969701
Tue Sep  9 18:00:00 1986	43	171.893630
Tue Sep  9 19:00:00 1986	43	172.155285
Tue Sep  9 20:00:00 1986	43	172.372413
Tue Sep  9 21:00:00 1986	43	172.495926
Wed Sep 10 16:00:00 1986	43	173.200627
Wed Sep 10 17:00:00 1986	43	173.015558
Wed Sep 10 18:00:00 1986	43	173.152306
Wed Sep 10 19:00:00 1986	43	173.312084
Wed Sep 10 20:00:00 1986	43	173.225140
Wed Sep 10 21:00:00 1986	43	173.270359
Thu Sep 11 16:00:00 1986	43	172.404224
Thu Sep 11 17:00:00 1986	43	172.320038
Thu Sep 11 18:00:00 1986	43	172.416548
Thu Sep 11 19:00:00 1986	43	172.375599
Thu Sep 11 20:00:00 1986	43	173.269126
Fri Sep 12 08:00:00 1986	14	166.073495
Fri Sep 12 09:00:00 1986	14	166.108135
Fri Sep 12 10:00:00 1986	14	166.058313
Fri Sep 12 11:00:00 1986	14	165.989205
Fri Sep 12 12:00:00 1986	14	166.015642
Fri Sep 12 17:00:00 1986	43	173.112195
Fri Sep 12 18:00:00 1986	43	173.064193
Fri Sep 12 19:00:00 1986	43	173.053761
Fri Sep 12 20:00:00 1986	43	172.953772
Sat Sep 13 08:00:00 1986	14	167.826611
Sat Sep 13 09:00:00 1986	14	167.856732
Sat Sep 13 10:00:00 1986	14	167.803989
Sat Sep 13 11:00:00 1986	14	167.841113
Sat Sep 13 12:00:00 1986	14	167.815724
Sat Sep 13 13:00:00 1986	14	167.908000
Sat Sep 13 15:00:00 1986	43	169.653548
Sat Sep 13 16:00:00 1986	43	169.512878
Sat Sep 13 17:00:00 1986	43	169.409055
Sat Sep 13 18:00:00 1986	43	169.350252
Sat Sep 13 19:00:00 1986	43	169.257679
Sat Sep 13 20:00:00 1986	43	169.220053
Sat Sep 13 21:00:00 1986	43	169.750000
Sun Sep 14 08:00:00 1986	14	168.967007
Sun Sep 14 09:00:00 1986	14	168.632058
Sun Sep 14 10:00:00 1986	14	168.579379
Sun Sep 14 11:00:00 1986	14	168.785591
Sun Sep 14 12:00:00 1986	14	168.909330
Sun Sep 14 13:00:00 1986	14	168.355000
Sun Sep 14 16:00:00 1986	43	169.833447
Sun Sep 14 17:00:00 1986	43	169.842208
Sun Sep 14 18:00:00 1986	43	169.781099
Sun Sep 14 19:00:00 1986	43	169.891568
Sun Sep 14 20:00:00 1986	43	169.825641
Sun Sep 14 21:00:00 1986	43	169.931117
Sun Sep 14 22:00:00 1986	43	170.074364
Mon Sep 15 16:00:00 1986	43	169.587429
Mon Sep 15 17:00:00 1986	43	169.725303
Mon Sep 15 18:00:00 1986	43	169.750099
Mon Sep 15 19:00:00 1986	43	169.782045
Mon Sep 15 20:00:00 1986	43	169.924365
Tue Sep 16 15:00:00 1986	43	170.042471
Tue Sep 16 16:00:00 1986	43	169.941140
Tue Sep 16 17:00:00 1986	43	169.989643
Tue Sep 16 18:00:00 1986	43	170.429288
Tue Sep 16 19:00:00 1986	43	170.426509
Tue Sep 16 20:00:00 1986	43	170.352629
Tue Sep 16 21:00:00 1986	43	170.448456
Wed Sep 17 08:00:00 1986	14	168.402676
Wed Sep 17 09:00:00 1986	14	168.394701
Wed Sep 17 10:00:00 1986	14	168.394350
Wed Sep 17 11:00:00 1986	14	168.231916
Wed Sep 17 12:00:00 1986	14	168.172048
Wed Sep 17 15:00:00 1986	43	170.556257
Wed Sep 17 16:00:00 1986	43	170.397929
Wed Sep 17 17:00:00 1986	43	170.099911
Wed Sep 17 18:00:00 1986	43	170.283900
Wed Sep 17 19:00:00 1986	43	170.262380
Wed Sep 17 20:00:00 1986	43	170.268909
Wed Sep 17 21:00:00 1986	43	170.229789
Thu Sep 18 15:00:00 1986	43	171.194000
Thu Sep 18 16:00:00 1986	43	171.097505
Thu Sep 18 17:00:00 1986	43	170.991393
Thu Sep 18 18:00:00 1986	43	171.076474
Thu Sep 18 19:00:00 1986	43	171.077679
Thu Sep 18 20:00:00 1986	43	171.016220
Fri Sep 19 08:00:00 1986	14	168.438968
Fri Sep 19 09:00:00 1986	14	168.386940
Fri Sep 19 10:00:00 1986	14	168.323876
Fri Sep 19 11:00:00 1986	14	168.270806
Fri Sep 19 12:00:00 1986	14	168.423451
Fri Sep 19 16:00:00 1986	43	171.748927
Fri Sep 19 17:00:00 1986	43	171.694071
Fri Sep 19 18:00:00 1986	43	171.599608
Fri Sep 19 19:00:00 1986	43	171.695638
Fri Sep 19 20:00:00 1986	43	171.725000
Sat Sep 20 11:00:00 1986	14	167.849565
Sat Sep 20 12:00:00 1986	14	167.817607
Sat Sep 20 15:00:00 1986	43	171.376216
Sat Sep 20 16:00:00 1986	43	171.136000
Sat Sep 20 17:00:00 1986	43	171.019007
Sat Sep 20 18:00:00 1986	43	171.091354
Sat Sep 20 19:00:00 1986	43	171.131081
Sat Sep 20 20:00:00 1986	43	171.192422
Sat Sep 20 21:00:00 1986	43	171.227672
Sat Sep 20 22:00:00 1986	43	171.432573
Sun Sep 21 06:00:00 1986	14	168.094775
Sun Sep 21 07:00:00 1986	14	168.001041
Sun Sep 21 08:00:00 1986	14	168.717058
Sun Sep 21 09:00:00 1986	14	168.483104
Sun Sep 21 10:00:00 1986	14	168.302504
Sun Sep 21 11:00:00 1986	14	168.137223
Sun Sep 21 12:00:00 1986	14	168.166840
Sun Sep 21 16:00:00 1986	43	171.189972
Sun Sep 21 17:00:00 1986	43	171.166277
Sun Sep 21 18:00:00 1986	43	171.211031
Sun Sep 21 19:00:00 1986	43	171.224657
Sun Sep 21 20:00:00 1986	43	171.383152
Mon Sep 22 15:00:00 1986	43	171.464689
Mon Sep 22 16:00:00 1986	43	171.411173
Mon Sep 22 17:00:00 1986	43	171.369719
Mon Sep 22 18:00:00 1986	43	171.420131
Mon Sep 22 19:00:00 1986	43	171.568158
Mon Sep 22 20:00:00 1986	43	171.268168
Tue Sep 23 15:00:00 1986	43	171.504471
Tue Sep 23 16:00:00 1986	43	171.376958
Tue Sep 23 17:00:00 1986	43	171.339104
Tue Sep 23 18:00:00 1986	43	171.303170
Tue Sep 23 19:00:00 1986	43	171.291422
Tue Sep 23 20:00:00 1986	43	171.234405
Tue Sep 23 21:00:00 1986	43	171.285026
Wed Sep 24 08:00:00 1986	14	167.892886
Wed Sep 24 09:00:00 1986	14	167.910919
Wed Sep 24 10:00:00 1986	14	167.720922
Wed Sep 24 11:00:00 1986	14	167.819177
Wed Sep 24 12:00:00 1986	14	167.850323
Wed Sep 24 13:00:00 1986	14	167.933077
Wed Sep 24 16:00:00 1986	43	171.565950
Wed Sep 24 17:00:00 1986	43	171.484861
Wed Sep 24 18:00:00 1986	43	171.463597
Wed Sep 24 19:00:00 1986	43	171.491453
Wed Sep 24 20:00:00 1986	43	171.594209
Wed Sep 24 21:00:00 1986	43	171.683936
Thu Sep 25 16:00:00 1986	43	173.216853
Thu Sep 25 17:00:00 1986	43	173.247919
Thu Sep 25 18:00:00 1986	43	173.190876
Thu Sep 25 19:00:00 1986	43	173.406785
Thu Sep 25 20:00:00 1986	43	173.076667
Fri Sep 26 08:00:00 1986	14	168.663844
Fri Sep 26 09:00:00 1986	14	168.678315
Fri Sep 26 10:00:00 1986	14	168.592247
Fri Sep 26 11:00:00 1986	14	168.532413
Fri Sep 26 12:00:00 1986	14	168.432822
Fri Sep 26 15:00:00 1986	43	173.723175
Fri Sep 26 16:00:00 1986	43	173.478553
Fri Sep 26 17:00:00 1986	43	173.242911
Fri Sep 26 18:00:00 1986	43	173.052424
Fri Sep 26 19:00:00 1986	43	173.078456
Fri Sep 26 20:00:00 1986	43	172.978450
Sat Sep 27 08:00:00 1986	14	168.705405
Sat Sep 27 09:00:00 1986	14	169.110514
Sat Sep 27 10:00:00 1986	14	169.127923
Sat Sep 27 11:00:00 1986	14	169.042663
Sat Sep 27 12:00:00 1986	14	168.868118
Sat Sep 27 13:00:00 1986	14	169.120000
Sat Sep 27 14:00:00 1986	43	173.251818
Sat Sep 27 15:00:00 1986	43	173.357613
Sat Sep 27 16:00:00 1986	43	173.176383
Sat Sep 27 17:00:00 1986	43	173.185648
Sat Sep 27 18:00:00 1986	43	173.115812
Sat Sep 27 19:00:00 1986	43	173.095111
Sat Sep 27 20:00:00 1986	43	173.274369
Sun Sep 28 08:00:00 1986	14	169.380483
Sun Sep 28 09:00:00 1986	14	169.343125
Sun Sep 28 10:00:00 1986	14	169.272339
Sun Sep 28 11:00:00 1986	14	169.274736
Sun Sep 28 12:00:00 1986	14	169.153756
Sun Sep 28 14:00:00 1986	43	174.106735
Sun Sep 28 15:00:00 1986	43	173.567282
Sun Sep 28 16:00:00 1986	43	173.405286
Sun Sep 28 17:00:00 1986	43	173.104319
Sun Sep 28 18:00:00 1986	43	173.045971
Sun Sep 28 19:00:00 1986	43	173.031812
Mon Sep 29 16:00:00 1986	43	174.355110
Mon Sep 29 17:00:00 1986	43	174.311805
Mon Sep 29 18:00:00 1986	43	174.344889
Mon Sep 29 19:00:00 1986	43	174.324400
Tue Sep 30 15:00:00 1986	43	174.743799
Tue Sep 30 16:00:00 1986	43	174.721971
Tue Sep 30 17:00:00 1986	43	173.712991
Tue Sep 30 18:00:00 1986	43	173.791781
Tue Sep 30 19:00:00 1986	43	173.864815
Tue Sep 30 20:00:00 1986	43	173.862232
Tue Sep 30 21:00:00 1986	43	174.068452
Wed Oct  1 07:00:00 1986	14	169.246250
Wed Oct  1 08:00:00 1986	14	169.081988
Wed Oct  1 09:00:00 1986	14	168.845573
Wed Oct  1 10:00:00 1986	14	168.676377
Wed Oct  1 11:00:00 1986	14	168.591931
Wed Oct  1 12:00:00 1986	14	168.437509
Wed Oct  1 14:00:00 1986	43	173.991667
Wed Oct  1 15:00:00 1986	43	173.730667
Wed Oct  1 16:00:00 1986	43	173.790217
Wed Oct  1 17:00:00 1986	43	173.620000
Wed Oct  1 18:00:00 1986	43	173.986647
Wed Oct  1 19:00:00 1986	43	174.080552
Wed Oct  1 20:00:00 1986	43	174.286715
Wed Oct  1 21:00:00 1986	43	174.849771
Thu Oct  2 14:00:00 1986	43	174.251579
Thu Oct  2 15:00:00 1986	43	174.070067
Thu Oct  2 16:00:00 1986	43	173.321478
Thu Oct  2 17:00:00 1986	43	173.283419
Thu Oct  2 18:00:00 1986	43	173.118476
Thu Oct  2 19:00:00 1986	43	173.046131
Fri Oct  3 07:00:00 1986	14	168.876809
Fri Oct  3 08:00:00 1986	14	168.830359
Fri Oct  3 09:00:00 1986	14	168.646516
Fri Oct  3 10:00:00 1986	14	168.618581
Fri Oct  3 14:00:00 1986	43	173.769828
Fri Oct  3 15:00:00 1986	43	173.454526
Fri Oct  3 16:00:00 1986	43	173.474903
Fri Oct  3 17:00:00 1986	43	173.287468
Fri Oct  3 18:00:00 1986	43	173.461465
Fri Oct  3 19:00:00 1986	43	173.662802
Sat Oct  4 15:00:00 1986	43	173.390700
Sat Oct  4 16:00:00 1986	43	173.253658
Sat Oct  4 17:00:00 1986	43	173.263902
Sat Oct  4 18:00:00 1986	43	173.267096
Sat Oct  4 19:00:00 1986	43	173.312688
Mon Oct  6 17:00:00 1986	43	169.321082
Mon Oct  6 18:00:00 1986	43	169.404340
Mon Oct  6 19:00:00 1986	43	169.522618
Mon Oct  6 20:00:00 1986	43	169.584805
Tue Oct  7 05:00:00 1986	14	169.915802
Tue Oct  7 06:00:00 1986	14	169.736062
Tue Oct  7 07:00:00 1986	14	169.661406
Tue Oct  7 14:00:00 1986	43	169.856744
Tue Oct  7 15:00:00 1986	43	169.695487
Wed Oct  8 07:00:00 1986	14	171.305000
Wed Oct  8 08:00:00 1986	14	171.445202
Wed Oct  8 09:00:00 1986	14	171.257170
Wed Oct  8 10:00:00 1986	14	171.227371
Wed Oct  8 11:00:00 1986	14	171.550054
Wed Oct  8 12:00:00 1986	14	171.485975
Wed Oct  8 13:00:00 1986	14	170.930000
Wed Oct  8 14:00:00 1986	43	170.746385
Wed Oct  8 15:00:00 1986	43	170.504534
Wed Oct  8 16:00:00 1986	43	170.349927
Wed Oct  8 17:00:00 1986	43	170.313448
Wed Oct  8 18:00:00 1986	43	170.391592
Wed Oct  8 19:00:00 1986	43	170.496681
Wed Oct  8 20:00:00 1986	43	170.600521
Wed Oct  8 21:00:00 1986	43	170.772738
Fri Oct 10 07:00:00 1986	14	169.964779
Fri Oct 10 08:00:00 1986	14	169.933251
Fri Oct 10 09:00:00 1986	14	169.822446
Fri Oct 10 10:00:00 1986	14	169.903073
Fri Oct 10 11:00:00 1986	14	169.899521
Fri Oct 10 14:00:00 1986	43	170.903333
Fri Oct 10 15:00:00 1986	43	170.830090
Fri Oct 10 16:00:00 1986	43	170.847883
Fri Oct 10 17:00:00 1986	43	170.852811
Fri Oct 10 18:00:00 1986	43	170.837574
Fri Oct 10 19:00:00 1986	43	170.842683
Fri Oct 10 20:00:00 1986	43	170.781758
Sat Oct 11 15:00:00 1986	43	171.048298
Sat Oct 11 16:00:00 1986	43	170.988418
Sat Oct 11 17:00:00 1986	43	170.858328
Sat Oct 11 18:00:00 1986	43	171.148173
Sat Oct 11 19:00:00 1986	43	171.218022
Sat Oct 11 20:00:00 1986	43	171.312311
Sun Oct 12 07:00:00 1986	14	165.903467
Sun Oct 12 08:00:00 1986	14	165.849767
Sun Oct 12 09:00:00 1986	14	165.808986
Sun Oct 12 10:00:00 1986	14	165.754982
Sun Oct 12 11:00:00 1986	14	165.772008
Sun Oct 12 12:00:00 1986	14	165.722704
Sun Oct 12 13:00:00 1986	14	165.650000
Sun Oct 12 15:00:00 1986	43	170.972662
Sun Oct 12 16:00:00 1986	43	170.888076
Sun Oct 12 17:00:00 1986	43	170.879175
Sun Oct 12 18:00:00 1986	43	170.571388
Sun Oct 12 19:00:00 1986	43	170.512704
Sun Oct 12 20:00:00 1986	43	170.562887
Mon Oct 13 07:00:00 1986	14	167.886357
Mon Oct 13 08:00:00 1986	14	167.862515
Mon Oct 13 09:00:00 1986	14	167.852857
Mon Oct 13 15:00:00 1986	43	171.712662
Mon Oct 13 16:00:00 1986	43	171.679965
Mon Oct 13 17:00:00 1986	43	171.817376
Mon Oct 13 18:00:00 1986	43	172.040349
Mon Oct 13 19:00:00 1986	43	172.264772
Mon Oct 13 20:00:00 1986	43	172.201746
Tue Oct 14 14:00:00 1986	43	171.742327
Tue Oct 14 15:00:00 1986	43	171.706862
Tue Oct 14 16:00:00 1986	43	171.661395
Tue Oct 14 17:00:00 1986	43	171.666625
Tue Oct 14 18:00:00 1986	43	171.744464
Tue Oct 14 19:00:00 1986	43	171.592038
Tue Oct 14 20:00:00 1986	43	171.891111
Tue Oct 14 21:00:00 1986	43	171.861067
Thu Oct 16 04:00:00 1986	14	165.458235
Thu Oct 16 05:00:00 1986	14	165.307104
Thu Oct 16 06:00:00 1986	14	165.254509
Thu Oct 16 07:00:00 1986	14	168.487944
Thu Oct 16 08:00:00 1986	14	169.180000
Thu Oct 16 14:00:00 1986	43	170.937880
Thu Oct 16 15:00:00 1986	43	170.880039
Thu Oct 16 16:00:00 1986	43	170.879301
Thu Oct 16 17:00:00 1986	43	170.884018
Thu Oct 16 19:00:00 1986	43	171.395862
Fri Oct 17 06:00:00 1986	14	170.112411
Fri Oct 17 07:00:00 1986	14	170.060274
Fri Oct 17 08:00:00 1986	14	169.963775
Fri Oct 17 09:00:00 1986	14	169.831178
Fri Oct 17 10:00:00 1986	14	169.455352
Fri Oct 17 14:00:00 1986	43	173.022089
Fri Oct 17 15:00:00 1986	43	172.869217
Fri Oct 17 16:00:00 1986	43	172.759043
Fri Oct 17 17:00:00 1986	43	172.711120
Fri Oct 17 18:00:00 1986	43	172.572292
Sat Oct 18 05:00:00 1986	14	165.623974
Sat Oct 18 06:00:00 1986	14	165.491239
Sat Oct 18 07:00:00 1986	14	168.230950
Sat Oct 18 08:00:00 1986	14	169.829047
Sat Oct 18 09:00:00 1986	14	169.701513
Sat Oct 18 13:00:00 1986	43	171.973333
Sat Oct 18 14:00:00 1986	43	173.224444
Sat Oct 18 16:00:00 1986	43	173.891964
Sat Oct 18 17:00:00 1986	43	173.937000
Sun Oct 19 04:00:00 1986	14	171.310000
Sun Oct 19 06:00:00 1986	14	170.467180
Sun Oct 19 07:00:00 1986	14	170.177270
Sun Oct 19 08:00:00 1986	14	170.048961
Sun Oct 19 09:00:00 1986	14	169.990919
Sun Oct 19 10:00:00 1986	14	169.310000
Sun Oct 19 14:00:00 1986	43	172.655206
Sun Oct 19 15:00:00 1986	43	172.953977
Sun Oct 19 16:00:00 1986	43	172.856215
Sun Oct 19 17:00:00 1986	43	172.964450
Sun Oct 19 18:00:00 1986	43	172.990491
Sun Oct 19 19:00:00 1986	43	173.061924
Sun Oct 19 20:00:00 1986	43	173.287965
Tue Oct 21 13:00:00 1986	43	173.933333
Tue Oct 21 14:00:00 1986	43	173.946833
Tue Oct 21 15:00:00 1986	43	174.155443
Tue Oct 21 16:00:00 1986	43	173.967294
Tue Oct 21 17:00:00 1986	43	173.580479
Tue Oct 21 18:00:00 1986	43	173.365266
Tue Oct 21 19:00:00 1986	43	173.172013
Wed Oct 22 14:00:00 1986	43	173.564138
Wed Oct 22 15:00:00 1986	43	173.720400
Wed Oct 22 16:00:00 1986	43	173.539496
Wed Oct 22 18:00:00 1986	43	173.336630
Wed Oct 22 19:00:00 1986	43	173.324615
Thu Oct 23 04:00:00 1986	14	170.951824
Thu Oct 23 05:00:00 1986	14	171.305316
Thu Oct 23 06:00:00 1986	14	171.262873
Thu Oct 23 07:00:00 1986	14	171.069921
Thu Oct 23 08:00:00 1986	14	170.880357
Thu Oct 23 15:00:00 1986	43	173.448235
Thu Oct 23 16:00:00 1986	43	173.718434
Thu Oct 23 17:00:00 1986	43	173.690139
Thu Oct 23 18:00:00 1986	43	173.703415
Fri Oct 24 03:00:00 1986	14	172.044472
Fri Oct 24 04:00:00 1986	14	171.377177
Fri Oct 24 05:00:00 1986	14	171.216046
Fri Oct 24 06:00:00 1986	14	171.095573
Fri Oct 24 07:00:00 1986	14	171.013149
Fri Oct 24 08:00:00 1986	14	170.713925
Fri Oct 24 09:00:00 1986	14	170.979841
Fri Oct 24 13:00:00 1986	43	174.417635
Fri Oct 24 14:00:00 1986	43	174.236364
Sat Oct 25 04:00:00 1986	14	169.811650
Sat Oct 25 05:00:00 1986	14	169.658840
Sat Oct 25 06:00:00 1986	14	169.668699
Sat Oct 25 07:00:00 1986	14	169.710247
Sat Oct 25 08:00:00 1986	14	169.733398
Sat Oct 25 09:00:00 1986	14	169.747076
Sat Oct 25 15:00:00 1986	43	174.060000
Sat Oct 25 16:00:00 1986	43	173.631250
Sat Oct 25 17:00:00 1986	43	173.743958
Sat Oct 25 18:00:00 1986	43	173.919385
Sat Oct 25 19:00:00 1986	43	174.083814
Sun Oct 26 03:00:00 1986	14	169.777788
Sun Oct 26 04:00:00 1986	14	169.672491
Sun Oct 26 05:00:00 1986	14	169.565986
Sun Oct 26 06:00:00 1986	14	169.700611
Sun Oct 26 07:00:00 1986	14	169.646079
Sun Oct 26 14:00:00 1986	43	173.263403
Sun Oct 26 15:00:00 1986	43	173.258056
Sun Oct 26 16:00:00 1986	43	173.262578
Sun Oct 26 17:00:00 1986	43	173.425933
Sun Oct 26 18:00:00 1986	43	173.388590
Sun Oct 26 19:00:00 1986	43	173.461291
Sun Oct 26 20:00:00 1986	43	173.740000
Mon Oct 27 05:00:00 1986	14	169.486786
Mon Oct 27 06:00:00 1986	14	169.609073
Mon Oct 27 07:00:00 1986	14	169.665738
Mon Oct 27 08:00:00 1986	14	169.695753
Mon Oct 27 09:00:00 1986	14	169.816528
Mon Oct 27 10:00:00 1986	14	169.844393
Mon Oct 27 11:00:00 1986	14	169.881141
Mon Oct 27 12:00:00 1986	14	169.680000
Tue Oct 28 13:00:00 1986	43	174.024635
Tue Oct 28 14:00:00 1986	43	174.440090
Tue Oct 28 15:00:00 1986	43	174.485605
Tue Oct 28 16:00:00 1986	43	174.408774
Tue Oct 28 17:00:00 1986	43	174.136988
Tue Oct 28 18:00:00 1986	43	174.199926
Tue Oct 28 19:00:00 1986	43	174.468498
Tue Oct 28 20:00:00 1986	43	174.935543
Wed Oct 29 04:00:00 1986	14	169.648629
Wed Oct 29 05:00:00 1986	14	169.633602
Wed Oct 29 06:00:00 1986	14	169.789832
Wed Oct 29 07:00:00 1986	14	169.676068
Wed Oct 29 13:00:00 1986	43	174.493333
Wed Oct 29 14:00:00 1986	43	174.670668
Wed Oct 29 15:00:00 1986	43	174.832886
Wed Oct 29 16:00:00 1986	43	175.004400
Wed Oct 29 17:00:00 1986	43	175.023033
Wed Oct 29 18:00:00 1986	43	174.959955
Wed Oct 29 19:00:00 1986	43	174.889956
Thu Oct 30 04:00:00 1986	14	171.304663
Thu Oct 30 05:00:00 1986	14	171.358911
Thu Oct 30 06:00:00 1986	14	171.330404
Thu Oct 30 07:00:00 1986	14	171.224387
Thu Oct 30 08:00:00 1986	14	171.152862
Thu Oct 30 09:00:00 1986	14	171.170143
Thu Oct 30 10:00:00 1986	14	171.147173
Thu Oct 30 12:00:00 1986	43	174.430000
Thu Oct 30 13:00:00 1986	43	172.295473
Thu Oct 30 14:00:00 1986	43	171.816502
Thu Oct 30 15:00:00 1986	43	172.020323
Thu Oct 30 16:00:00 1986	43	172.011142
Thu Oct 30 17:00:00 1986	43	171.925390
Thu Oct 30 18:00:00 1986	43	171.900056
Thu Oct 30 19:00:00 1986	43	171.920160
Thu Oct 30 20:00:00 1986	43	172.152927
Fri Oct 31 03:00:00 1986	14	167.346218
Fri Oct 31 04:00:00 1986	14	167.108442
Fri Oct 31 05:00:00 1986	14	167.130085
Fri Oct 31 06:00:00 1986	14	167.029808
Fri Oct 31 07:00:00 1986	14	166.921316
Fri Oct 31 17:00:00 1986	43	170.727256
Fri Oct 31 18:00:00 1986	43	171.170586
Fri Oct 31 19:00:00 1986	43	171.275271
Sat Nov  1 03:00:00 1986	14	169.128095
Sat Nov  1 04:00:00 1986	14	169.166786
Sat Nov  1 05:00:00 1986	14	169.039631
Sat Nov  1 06:00:00 1986	14	169.009693
Sat Nov  1 07:00:00 1986	14	168.740932
Sat Nov  1 12:00:00 1986	43	173.643750
Sat Nov  1 13:00:00 1986	43	172.572418
Sat Nov  1 14:00:00 1986	43	172.245928
Sat Nov  1 15:00:00 1986	43	172.203661
Sat Nov  1 16:00:00 1986	43	172.041661
Sat Nov  1 17:00:00 1986	43	172.023573
Sat Nov  1 18:00:00 1986	43	172.031102
Sat Nov  1 19:00:00 1986	43	171.845946
Sun Nov  2 03:00:00 1986	14	169.102871
Sun Nov  2 04:00:00 1986	14	169.050848
Sun Nov  2 05:00:00 1986	14	169.001299
Sun Nov  2 06:00:00 1986	14	169.034787
Sun Nov  2 07:00:00 1986	14	168.964029
Sun Nov  2 12:00:00 1986	43	173.495668
Sun Nov  2 13:00:00 1986	43	173.520987
Sun Nov  2 14:00:00 1986	43	172.052232
Sun Nov  2 15:00:00 1986	43	172.041976
Sun Nov  2 16:00:00 1986	43	172.103163
Sun Nov  2 17:00:00 1986	43	172.056793
Sun Nov  2 18:00:00 1986	43	172.039636
Sun Nov  2 19:00:00 1986	43	172.089962
Mon Nov  3 12:00:00 1986	43	173.255635
Mon Nov  3 13:00:00 1986	43	173.321453
Mon Nov  3 14:00:00 1986	43	173.489623
Mon Nov  3 15:00:00 1986	43	173.438506
Mon Nov  3 16:00:00 1986	43	173.156043
Mon Nov  3 17:00:00 1986	43	173.323915
Mon Nov  3 18:00:00 1986	43	173.584984
Tue Nov  4 12:00:00 1986	43	173.305234
Tue Nov  4 13:00:00 1986	43	173.354073
Tue Nov  4 14:00:00 1986	43	173.391490
Tue Nov  4 15:00:00 1986	43	172.761605
Tue Nov  4 16:00:00 1986	43	172.003027
Tue Nov  4 17:00:00 1986	43	172.149843
Tue Nov  4 18:00:00 1986	43	172.144170
Tue Nov  4 19:00:00 1986	43	172.103708
Wed Nov  5 03:00:00 1986	14	169.732929
Wed Nov  5 04:00:00 1986	14	169.234965
Wed Nov  5 05:00:00 1986	14	169.391611
Wed Nov  5 06:00:00 1986	14	169.239613
Wed Nov  5 07:00:00 1986	14	169.831016
Wed Nov  5 08:00:00 1986	14	170.685000
Wed Nov  5 12:00:00 1986	43	172.115342
Wed Nov  5 13:00:00 1986	43	172.355124
Wed Nov  5 14:00:00 1986	43	172.413899
Wed Nov  5 15:00:00 1986	43	171.937827
Wed Nov  5 16:00:00 1986	43	171.959362
Wed Nov  5 17:00:00 1986	43	171.947933
Wed Nov  5 18:00:00 1986	43	171.870023
Wed Nov  5 19:00:00 1986	43	172.024068
Thu Nov  6 13:00:00 1986	43	170.810000
Thu Nov  6 14:00:00 1986	43	172.121455
Thu Nov  6 15:00:00 1986	43	172.325556
Thu Nov  6 16:00:00 1986	43	172.194398
Thu Nov  6 17:00:00 1986	43	171.954444
Fri Nov  7 03:00:00 1986	14	166.913013
Fri Nov  7 04:00:00 1986	14	166.745690
Fri Nov  7 05:00:00 1986	14	166.673116
Fri Nov  7 06:00:00 1986	14	166.628358
Fri Nov  7 07:00:00 1986	14	166.470822
Fri Nov  7 08:00:00 1986	14	167.408250
Fri Nov  7 09:00:00 1986	14	168.313681
Fri Nov  7 10:00:00 1986	14	168.388571
Fri Nov  7 11:00:00 1986	14	168.930000
Fri Nov  7 12:00:00 1986	43	169.845477
Fri Nov  7 13:00:00 1986	43	170.012257
Fri Nov  7 14:00:00 1986	43	169.719813
Fri Nov  7 15:00:00 1986	43	169.789755
Fri Nov  7 16:00:00 1986	43	169.901644
Fri Nov  7 17:00:00 1986	43	169.965410
Sat Nov  8 03:00:00 1986	14	168.855798
Sat Nov  8 04:00:00 1986	14	168.705213
Sat Nov  8 05:00:00 1986	14	168.595982
Sat Nov  8 06:00:00 1986	14	168.516632
Sat Nov  8 07:00:00 1986	14	168.412797
Sat Nov  8 12:00:00 1986	43	170.368589
Sat Nov  8 13:00:00 1986	43	170.033122
Sat Nov  8 14:00:00 1986	43	170.422026
Sat Nov  8 15:00:00 1986	43	170.773106
Sat Nov  8 16:00:00 1986	43	170.066853
Sat Nov  8 17:00:00 1986	43	170.431220
Sun Nov  9 02:00:00 1986	14	166.146508
Sun Nov  9 03:00:00 1986	14	165.750000
Sun Nov  9 04:00:00 1986	14	165.630290
Sun Nov  9 05:00:00 1986	14	165.475618
Sun Nov  9 06:00:00 1986	14	165.516259
Sun Nov  9 07:00:00 1986	14	165.483640
Sun Nov  9 08:00:00 1986	14	165.060000
Sun Nov  9 12:00:00 1986	43	170.034189
Sun Nov  9 13:00:00 1986	43	170.119188
Sun Nov  9 14:00:00 1986	43	169.819721
Sun Nov  9 15:00:00 1986	43	169.964701
Sun Nov  9 16:00:00 1986	43	170.087552
Mon Nov 10 05:00:00 1986	14	165.905000
Mon Nov 10 06:00:00 1986	14	166.159328
Mon Nov 10 07:00:00 1986	14	166.011629
Mon Nov 10 08:00:00 1986	14	165.861254
Mon Nov 10 12:00:00 1986	43	169.681659
Mon Nov 10 13:00:00 1986	43	169.496243
Mon Nov 10 14:00:00 1986	43	169.498000
Mon Nov 10 15:00:00 1986	43	169.636279
Mon Nov 10 16:00:00 1986	43	169.774045
Mon Nov 10 17:00:00 1986	43	169.898995
Mon Nov 10 18:00:00 1986	43	169.879842
Mon Nov 10 19:00:00 1986	43	169.866889
Tue Nov 11 11:00:00 1986	43	169.948696
Tue Nov 11 12:00:00 1986	43	170.153405
Tue Nov 11 13:00:00 1986	43	170.173850
Tue Nov 11 14:00:00 1986	43	170.141843
Tue Nov 11 15:00:00 1986	43	170.051343
Tue Nov 11 16:00:00 1986	43	170.123257
Tue Nov 11 17:00:00 1986	43	169.924007
Tue Nov 11 18:00:00 1986	43	170.017345
Tue Nov 11 19:00:00 1986	43	169.966905
Wed Nov 12 03:00:00 1986	14	167.219024
Wed Nov 12 04:00:00 1986	14	167.364446
Wed Nov 12 05:00:00 1986	14	167.354370
Wed Nov 12 06:00:00 1986	14	167.202361
Wed Nov 12 07:00:00 1986	14	167.492604
Wed Nov 12 08:00:00 1986	14	167.635145
Wed Nov 12 12:00:00 1986	43	173.300837
Wed Nov 12 13:00:00 1986	43	173.105169
Wed Nov 12 14:00:00 1986	43	173.097629
Wed Nov 12 15:00:00 1986	43	172.953411
Wed Nov 12 16:00:00 1986	43	172.874476
Wed Nov 12 17:00:00 1986	43	172.890952
Wed Nov 12 18:00:00 1986	43	172.884275
Thu Nov 13 02:00:00 1986	14	170.445455
Thu Nov 13 03:00:00 1986	14	170.692941
Thu Nov 13 04:00:00 1986	14	170.687943
Thu Nov 13 05:00:00 1986	14	170.592350
Thu Nov 13 06:00:00 1986	14	170.204050
Thu Nov 13 07:00:00 1986	14	170.112340
Thu Nov 13 08:00:00 1986	14	170.070476
Thu Nov 13 11:00:00 1986	43	173.076667
Thu Nov 13 12:00:00 1986	43	172.575215
Thu Nov 13 13:00:00 1986	43	172.773469
Thu Nov 13 14:00:00 1986	43	172.862551
Thu Nov 13 15:00:00 1986	43	172.781821
Thu Nov 13 16:00:00 1986	43	172.873721
Thu Nov 13 17:00:00 1986	43	173.099094
Thu Nov 13 18:00:00 1986	43	173.295657
Fri Nov 14 11:00:00 1986	43	173.144375
Fri Nov 14 12:00:00 1986	43	173.024761
Fri Nov 14 13:00:00 1986	43	173.172230
Fri Nov 14 14:00:00 1986	43	173.168169
Fri Nov 14 15:00:00 1986	43	172.858687
Fri Nov 14 16:00:00 1986	43	172.972995
Fri Nov 14 17:00:00 1986	43	173.155316
Fri Nov 14 18:00:00 1986	43	173.074105
Sat Nov 15 02:00:00 1986	14	171.038393
Sat Nov 15 03:00:00 1986	14	170.591595
Sat Nov 15 04:00:00 1986	14	170.641365
Sat Nov 15 05:00:00 1986	14	170.549636
Sat Nov 15 06:00:00 1986	14	170.146440
Sat Nov 15 07:00:00 1986	14	170.025196
Sat Nov 15 08:00:00 1986	14	169.966573
Sat Nov 15 16:00:00 1986	43	173.368250
Sat Nov 15 17:00:00 1986	43	173.307154
Sat Nov 15 18:00:00 1986	43	173.624158
Sun Nov 16 02:00:00 1986	14	171.726867
Sun Nov 16 03:00:00 1986	14	171.406287
Sun Nov 16 04:00:00 1986	14	171.191250
Sun Nov 16 05:00:00 1986	14	171.082490
Sun Nov 16 06:00:00 1986	14	170.774124
Sun Nov 16 07:00:00 1986	14	170.710750
Sun Nov 16 08:00:00 1986	14	170.575498
Sun Nov 16 16:00:00 1986	43	173.266000
Sun Nov 16 17:00:00 1986	43	173.192529
Mon Nov 17 04:00:00 1986	14	170.781224
Mon Nov 17 05:00:00 1986	14	170.973292
Mon Nov 17 06:00:00 1986	14	170.720808
Mon Nov 17 07:00:00 1986	14	170.706156
Mon Nov 17 14:00:00 1986	43	172.841270
Mon Nov 17 15:00:00 1986	43	173.130995
Mon Nov 17 16:00:00 1986	43	173.333733
Mon Nov 17 17:00:00 1986	43	173.760172
Mon Nov 17 18:00:00 1986	43	173.077895
Tue Nov 18 02:00:00 1986	14	171.202807
Tue Nov 18 03:00:00 1986	14	171.322851
Tue Nov 18 04:00:00 1986	14	171.125476
Tue Nov 18 05:00:00 1986	14	170.822738
Tue Nov 18 06:00:00 1986	14	170.617847
Tue Nov 18 07:00:00 1986	14	170.433878
Tue Nov 18 08:00:00 1986	14	170.567319
Wed Nov 19 02:00:00 1986	14	170.190000
Wed Nov 19 03:00:00 1986	14	170.186582
Wed Nov 19 04:00:00 1986	14	170.008180
Wed Nov 19 05:00:00 1986	14	169.991467
Wed Nov 19 06:00:00 1986	14	169.964806
Wed Nov 19 07:00:00 1986	14	169.965505
Wed Nov 19 08:00:00 1986	14	169.927519
Thu Nov 20 03:00:00 1986	14	167.225780
Thu Nov 20 04:00:00 1986	14	167.094865
Thu Nov 20 05:00:00 1986	14	170.580916
Thu Nov 20 06:00:00 1986	14	171.050220
Thu Nov 20 07:00:00 1986	14	170.786650
Thu Nov 20 08:00:00 1986	14	171.165234
Thu Nov 20 09:00:00 1986	14	170.829597
Thu Nov 20 10:00:00 1986	14	170.833214
Thu Nov 20 11:00:00 1986	14	170.790440
Thu Nov 20 12:00:00 1986	14	170.495000
Fri Nov 21 11:00:00 1986	43	174.064437
Fri Nov 21 12:00:00 1986	43	173.282549
Fri Nov 21 13:00:00 1986	43	173.767260
Fri Nov 21 14:00:00 1986	43	173.487025
Fri Nov 21 15:00:00 1986	43	173.517631
Fri Nov 21 16:00:00 1986	43	173.608901
Fri Nov 21 17:00:00 1986	43	174.011091
Fri Nov 21 18:00:00 1986	43	174.282586
Sat Nov 22 02:00:00 1986	14	169.290753
Sat Nov 22 03:00:00 1986	14	170.771182
Sat Nov 22 04:00:00 1986	14	170.668354
Sat Nov 22 05:00:00 1986	14	170.475695
Sat Nov 22 06:00:00 1986	14	170.267642
Sat Nov 22 07:00:00 1986	14	170.151922
Sat Nov 22 08:00:00 1986	14	170.074612
Sat Nov 22 10:00:00 1986	43	173.755714
Sat Nov 22 11:00:00 1986	43	173.491300
Sat Nov 22 12:00:00 1986	43	173.483495
Sat Nov 22 13:00:00 1986	43	173.175714
Sun Nov 23 16:00:00 1986	43	171.452265
Sun Nov 23 17:00:00 1986	43	171.510056
Sun Nov 23 18:00:00 1986	43	171.621442
Mon Nov 24 11:00:00 1986	43	173.422289
Mon Nov 24 12:00:00 1986	43	173.278693
Mon Nov 24 13:00:00 1986	43	173.289486
Mon Nov 24 14:00:00 1986	43	173.160861
Mon Nov 24 15:00:00 1986	43	173.129115
Mon Nov 24 16:00:00 1986	43	173.220380
Tue Nov 25 11:00:00 1986	43	173.383744
Tue Nov 25 12:00:00 1986	43	172.693526
Tue Nov 25 13:00:00 1986	43	173.449027
Tue Nov 25 14:00:00 1986	43	173.536000
Tue Nov 25 15:00:00 1986	43	174.366080
Tue Nov 25 16:00:00 1986	43	174.276683
Tue Nov 25 17:00:00 1986	43	174.464067
Tue Nov 25 18:00:00 1986	43	174.799828
Wed Nov 26 11:00:00 1986	43	173.661111
Wed Nov 26 12:00:00 1986	43	173.486429
Wed Nov 26 14:00:00 1986	43	173.881010
Wed Nov 26 15:00:00 1986	43	173.721351
Thu Nov 27 11:00:00 1986	43	173.622119
Thu Nov 27 12:00:00 1986	43	173.751974
Thu Nov 27 13:00:00 1986	43	173.691860
Thu Nov 27 14:00:00 1986	43	173.809880
Thu Nov 27 15:00:00 1986	43	173.825558
Thu Nov 27 16:00:00 1986	43	173.893643
Fri Nov 28 01:00:00 1986	14	172.524491
Fri Nov 28 02:00:00 1986	14	171.955135
Fri Nov 28 03:00:00 1986	14	171.483365
Fri Nov 28 04:00:00 1986	14	170.961510
Fri Nov 28 05:00:00 1986	14	170.726673
Fri Nov 28 06:00:00 1986	14	171.498760
Fri Nov 28 07:00:00 1986	14	171.888168
Sat Nov 29 01:00:00 1986	14	172.171111
Sat Nov 29 02:00:00 1986	14	172.015011
Sat Nov 29 03:00:00 1986	14	171.822276
Sat Nov 29 04:00:00 1986	14	171.790813
Sat Nov 29 05:00:00 1986	14	172.310000
Sat Nov 29 06:00:00 1986	14	171.459155
Sat Nov 29 07:00:00 1986	14	171.397414
Sat Nov 29 08:00:00 1986	14	171.391111
Sat Nov 29 11:00:00 1986	43	173.733902
Sat Nov 29 12:00:00 1986	43	173.827046
Sat Nov 29 13:00:00 1986	43	173.803458
Sat Nov 29 14:00:00 1986	43	173.709793
Sun Nov 30 11:00:00 1986	43	173.811858
Sun Nov 30 12:00:00 1986	43	173.763000
Sun Nov 30 13:00:00 1986	43	173.733370
Sun Nov 30 14:00:00 1986	43	173.704236
Sun Nov 30 15:00:00 1986	43	173.777764
Sun Nov 30 16:00:00 1986	43	174.067033
Sun Nov 30 17:00:00 1986	43	173.993082
Mon Dec  1 11:00:00 1986	43	173.929455
Mon Dec  1 12:00:00 1986	43	173.866036
Mon Dec  1 13:00:00 1986	43	173.817628
Mon Dec  1 14:00:00 1986	43	173.797735
Mon Dec  1 15:00:00 1986	43	173.682460
Mon Dec  1 16:00:00 1986	43	173.729339
Mon Dec  1 17:00:00 1986	43	173.692623
Tue Dec  2 01:00:00 1986	14	172.083947
Tue Dec  2 02:00:00 1986	14	171.634100
Tue Dec  2 03:00:00 1986	14	171.165974
Tue Dec  2 04:00:00 1986	14	170.952920
Tue Dec  2 05:00:00 1986	14	170.877363
Tue Dec  2 06:00:00 1986	14	170.719332
Tue Dec  2 07:00:00 1986	14	170.607692
Tue Dec  2 08:00:00 1986	14	170.664593
Tue Dec  2 10:00:00 1986	43	171.999843
Tue Dec  2 11:00:00 1986	43	172.045000
Tue Dec  2 12:00:00 1986	43	171.989340
Tue Dec  2 13:00:00 1986	43	171.937683
Tue Dec  2 14:00:00 1986	43	171.901484
Tue Dec  2 15:00:00 1986	43	171.815337
Tue Dec  2 16:00:00 1986	43	171.993107
Tue Dec  2 17:00:00 1986	43	172.133515
Wed Dec  3 02:00:00 1986	14	170.525489
Wed Dec  3 03:00:00 1986	14	170.872939
Wed Dec  3 04:00:00 1986	14	170.311629
Wed Dec  3 05:00:00 1986	14	170.118459
Wed Dec  3 06:00:00 1986	14	170.301000
Wed Dec  3 07:00:00 1986	14	170.286765
Wed Dec  3 08:00:00 1986	14	170.187343
Wed Dec  3 10:00:00 1986	43	171.719554
Wed Dec  3 11:00:00 1986	43	171.728729
Wed Dec  3 12:00:00 1986	43	171.707297
Wed Dec  3 13:00:00 1986	43	171.722333
Wed Dec  3 14:00:00 1986	43	171.646172
Wed Dec  3 15:00:00 1986	43	171.389217
Wed Dec  3 16:00:00 1986	43	171.306609
Wed Dec  3 17:00:00 1986	43	171.592918
Thu Dec  4 02:00:00 1986	14	171.184242
Thu Dec  4 03:00:00 1986	14	170.830054
Thu Dec  4 04:00:00 1986	14	170.464816
Thu Dec  4 05:00:00 1986	14	170.493961
Thu Dec  4 06:00:00 1986	14	170.436259
Thu Dec  4 07:00:00 1986	14	170.399487
Thu Dec  4 08:00:00 1986	14	170.282036
Thu Dec  4 10:00:00 1986	43	171.541429
Thu Dec  4 11:00:00 1986	43	171.370000
Thu Dec  4 12:00:00 1986	43	171.660378
Thu Dec  4 13:00:00 1986	43	171.916186
Thu Dec  4 14:00:00 1986	43	171.901946
Thu Dec  4 15:00:00 1986	43	171.305646
Thu Dec  4 16:00:00 1986	43	171.139403
Thu Dec  4 17:00:00 1986	43	171.250652
Fri Dec  5 02:00:00 1986	14	171.437574
Fri Dec  5 03:00:00 1986	14	171.337575
Fri Dec  5 04:00:00 1986	14	171.185077
Fri Dec  5 05:00:00 1986	14	171.190889
Fri Dec  5 06:00:00 1986	14	171.148342
Fri Dec  5 07:00:00 1986	14	171.086140
Fri Dec  5 08:00:00 1986	14	171.067742
Sat Dec  6 02:00:00 1986	14	171.949763
Sat Dec  6 03:00:00 1986	14	171.731053
Sat Dec  6 04:00:00 1986	14	171.608789
Sat Dec  6 05:00:00 1986	14	171.509299
Sat Dec  6 06:00:00 1986	14	171.559163
Sat Dec  6 07:00:00 1986	14	171.426585
Sat Dec  6 08:00:00 1986	14	171.161792
Sat Dec  6 09:00:00 1986	14	171.250000
Sun Dec  7 03:00:00 1986	14	169.713357
Sun Dec  7 04:00:00 1986	14	169.561077
Sun Dec  7 05:00:00 1986	14	169.473941
Sun Dec  7 06:00:00 1986	14	169.334591
Sun Dec  7 07:00:00 1986	14	169.441677
Sun Dec  7 08:00:00 1986	14	169.450140
Sun Dec  7 09:00:00 1986	14	169.585401
Mon Dec  8 00:00:00 1986	14	170.131761
Mon Dec  8 01:00:00 1986	14	169.977073
Mon Dec  8 02:00:00 1986	14	169.906209
Mon Dec  8 03:00:00 1986	14	169.974756
Tue Dec  9 01:00:00 1986	14	170.896468
Tue Dec  9 02:00:00 1986	14	170.776477
Tue Dec  9 03:00:00 1986	14	170.491283
Tue Dec  9 04:00:00 1986	14	170.336702
Tue Dec  9 05:00:00 1986	14	170.210830
Tue Dec  9 06:00:00 1986	14	170.062035
Tue Dec  9 07:00:00 1986	14	169.827085
Tue Dec  9 08:00:00 1986	14	169.659808
Wed Dec 10 10:00:00 1986	43	171.861197
Wed Dec 10 11:00:00 1986	43	172.026393
Wed Dec 10 12:00:00 1986	43	171.919493
Wed Dec 10 13:00:00 1986	43	172.221566
Wed Dec 10 14:00:00 1986	43	172.345767
Wed Dec 10 15:00:00 1986	43	171.584073
Wed Dec 10 16:00:00 1986	43	171.446444
Wed Dec 10 17:00:00 1986	43	171.601772
Thu Dec 11 10:00:00 1986	43	171.773562
Thu Dec 11 11:00:00 1986	43	171.822121
Thu Dec 11 12:00:00 1986	43	171.694674
Thu Dec 11 13:00:00 1986	43	171.830000
Thu Dec 11 14:00:00 1986	43	171.919935
Thu Dec 11 15:00:00 1986	43	171.922406
Thu Dec 11 16:00:00 1986	43	171.944596
Fri Dec 12 05:00:00 1986	14	171.239466
Fri Dec 12 06:00:00 1986	14	171.787354
Fri Dec 12 07:00:00 1986	14	172.228564
Fri Dec 12 08:00:00 1986	14	172.433571
Fri Dec 12 13:00:00 1986	43	171.885000
Fri Dec 12 14:00:00 1986	43	170.946512
Fri Dec 12 15:00:00 1986	43	171.047115
Fri Dec 12 16:00:00 1986	43	171.032000
Fri Dec 12 17:00:00 1986	43	170.560000
Sat Dec 13 03:00:00 1986	14	169.984909
Sat Dec 13 04:00:00 1986	14	169.780243
Sat Dec 13 05:00:00 1986	14	169.717884
Mon Dec 15 00:00:00 1986	14	169.412165
Mon Dec 15 01:00:00 1986	14	169.211020
Mon Dec 15 02:00:00 1986	14	168.915000
Mon Dec 15 03:00:00 1986	14	168.629435
Mon Dec 15 04:00:00 1986	14	168.544671
Mon Dec 15 05:00:00 1986	14	168.385635
Mon Dec 15 06:00:00 1986	14	168.424304
Mon Dec 15 07:00:00 1986	14	168.481277
Tue Dec 16 01:00:00 1986	14	169.056135
Tue Dec 16 02:00:00 1986	14	168.878051
Tue Dec 16 03:00:00 1986	14	168.402979
Tue Dec 16 04:00:00 1986	14	168.137242
Tue Dec 16 05:00:00 1986	14	168.175593
Tue Dec 16 06:00:00 1986	14	168.415456
Tue Dec 16 07:00:00 1986	14	168.469181
Tue Dec 16 08:00:00 1986	14	168.590847
Tue Dec 16 10:00:00 1986	43	170.746278
Tue Dec 16 11:00:00 1986	43	170.795373
Tue Dec 16 12:00:00 1986	43	170.675718
Tue Dec 16 13:00:00 1986	43	170.481533
Tue Dec 16 14:00:00 1986	43	170.633440
Tue Dec 16 15:00:00 1986	43	170.526612
Tue Dec 16 16:00:00 1986	43	170.437073
Wed Dec 17 05:00:00 1986	14	171.722239
Wed Dec 17 06:00:00 1986	14	172.159276
Wed Dec 17 07:00:00 1986	14	172.360603
Wed Dec 17 08:00:00 1986	14	172.472534
Wed Dec 17 09:00:00 1986	14	172.360947
Wed Dec 17 10:00:00 1986	14	172.387222
Wed Dec 17 10:00:00 1986	43	170.326130
Wed Dec 17 11:00:00 1986	43	170.440265
Wed Dec 17 12:00:00 1986	43	170.473251
Wed Dec 17 13:00:00 1986	43	170.425615
Thu Dec 18 09:00:00 1986	43	174.417640
Thu Dec 18 10:00:00 1986	43	174.156023
Thu Dec 18 11:00:00 1986	43	174.995733
Thu Dec 18 12:00:00 1986	43	174.356366
Thu Dec 18 14:00:00 1986	43	174.352381
Thu Dec 18 15:00:00 1986	43	174.146615
Thu Dec 18 16:00:00 1986	43	174.293512
Sat Dec 20 01:00:00 1986	14	172.780522
Sat Dec 20 02:00:00 1986	14	172.745330
Sat Dec 20 03:00:00 1986	14	172.516016
Sat Dec 20 04:00:00 1986	14	172.252575
Sat Dec 20 05:00:00 1986	14	172.461798
Sat Dec 20 06:00:00 1986	14	173.622679
Sat Dec 20 07:00:00 1986	14	172.788943
Sat Dec 20 08:00:00 1986	14	172.667292
Sun Dec 21 00:00:00 1986	14	171.857920
Sun Dec 21 01:00:00 1986	14	171.743891
Sun Dec 21 02:00:00 1986	14	171.640161
Sun Dec 21 03:00:00 1986	14	171.615409
Sun Dec 21 04:00:00 1986	14	171.722470
Sun Dec 21 05:00:00 1986	14	171.761302
Sun Dec 21 06:00:00 1986	14	171.807070
Sun Dec 21 07:00:00 1986	14	171.887724
Sun Dec 21 08:00:00 1986	14	171.958381
Sun Dec 21 09:00:00 1986	14	172.044613
Sun Dec 21 10:00:00 1986	14	172.104375
Sun Dec 21 10:00:00 1986	43	171.658000
Sun Dec 21 10:00:00 1986	14	172.104545
Sun Dec 21 10:00:00 1986	43	172.071333
Sun Dec 21 10:00:00 1986	14	172.195185
Sun Dec 21 10:00:00 1986	43	171.839265
Sun Dec 21 10:00:00 1986	14	171.914545
Sun Dec 21 10:00:00 1986	43	172.154615
Sun Dec 21 10:00:00 1986	14	172.348571
Sun Dec 21 10:00:00 1986	43	172.133250
Sun Dec 21 11:00:00 1986	43	172.208670
Sun Dec 21 12:00:00 1986	43	172.114314
Sun Dec 21 13:00:00 1986	43	172.055993
Sun Dec 21 14:00:00 1986	43	172.037666
Sun Dec 21 15:00:00 1986	43	171.956966
Sun Dec 21 16:00:00 1986	43	172.084607
Mon Dec 22 09:00:00 1986	43	172.205302
Mon Dec 22 10:00:00 1986	43	172.064273
Mon Dec 22 11:00:00 1986	43	171.770061
Mon Dec 22 12:00:00 1986	43	172.014039
Mon Dec 22 13:00:00 1986	43	172.065405
Mon Dec 22 14:00:00 1986	43	172.101901
Mon Dec 22 15:00:00 1986	43	172.330883
Mon Dec 22 16:00:00 1986	43	172.355543
Tue Dec 23 04:00:00 1986	14	167.898871
Tue Dec 23 05:00:00 1986	14	167.957933
Tue Dec 23 06:00:00 1986	14	167.995424
Tue Dec 23 07:00:00 1986	14	167.755503
Tue Dec 23 08:00:00 1986	14	167.795258
Tue Dec 23 09:00:00 1986	14	167.180000
Tue Dec 23 09:00:00 1986	43	172.275773
Tue Dec 23 10:00:00 1986	43	172.153531
Tue Dec 23 11:00:00 1986	43	172.221355
Tue Dec 23 12:00:00 1986	43	172.278690
Tue Dec 23 13:00:00 1986	43	172.299524
Tue Dec 23 14:00:00 1986	43	172.288988
Tue Dec 23 15:00:00 1986	43	172.367560
Tue Dec 23 16:00:00 1986	43	173.561724
Wed Dec 24 04:00:00 1986	14	167.697249
Wed Dec 24 05:00:00 1986	14	167.783208
Wed Dec 24 06:00:00 1986	14	167.946839
Wed Dec 24 07:00:00 1986	14	167.943020
Wed Dec 24 08:00:00 1986	14	168.006854
Wed Dec 24 09:00:00 1986	43	171.620000
Wed Dec 24 10:00:00 1986	43	172.220000
Wed Dec 24 11:00:00 1986	43	172.392064
Wed Dec 24 12:00:00 1986	43	172.494184
Thu Dec 25 00:00:00 1986	14	168.234267
Thu Dec 25 01:00:00 1986	14	168.130106
Thu Dec 25 02:00:00 1986	14	168.027039
Thu Dec 25 03:00:00 1986	14	167.916287
Thu Dec 25 04:00:00 1986	14	167.881013
Thu Dec 25 05:00:00 1986	14	167.898079
Thu Dec 25 06:00:00 1986	14	167.924901
Thu Dec 25 07:00:00 1986	14	167.953309
Thu Dec 25 14:00:00 1986	43	173.230000
Thu Dec 25 15:00:00 1986	43	173.446157
Thu Dec 25 16:00:00 1986	43	173.501184
Fri Dec 26 10:00:00 1986	43	173.312775
Fri Dec 26 11:00:00 1986	43	173.362834
Fri Dec 26 12:00:00 1986	43	173.313810
Fri Dec 26 13:00:00 1986	43	173.606310
Fri Dec 26 14:00:00 1986	43	173.132667
Fri Dec 26 15:00:00 1986	43	173.422341
Sat Dec 27 05:00:00 1986	14	168.321818
Sat Dec 27 06:00:00 1986	14	168.141979
Sat Dec 27 07:00:00 1986	14	168.107619
Sat Dec 27 11:00:00 1986	43	172.641667
Sat Dec 27 12:00:00 1986	43	172.666349
Sat Dec 27 13:00:00 1986	43	172.593690
Sat Dec 27 14:00:00 1986	43	172.832143
Sat Dec 27 15:00:00 1986	43	173.077143
Sun Dec 28 00:00:00 1986	14	168.232688
Sun Dec 28 01:00:00 1986	14	168.130708
Sun Dec 28 02:00:00 1986	14	168.066044
Sun Dec 28 03:00:00 1986	14	168.091063
Sun Dec 28 04:00:00 1986	14	168.110253
Sun Dec 28 05:00:00 1986	14	168.078434
Sun Dec 28 06:00:00 1986	14	168.077586
Sun Dec 28 07:00:00 1986	14	168.131541
Mon Dec 29 00:00:00 1986	14	168.091986
Mon Dec 29 01:00:00 1986	14	168.028479
Mon Dec 29 02:00:00 1986	14	167.981095
Mon Dec 29 03:00:00 1986	14	168.002951
Mon Dec 29 04:00:00 1986	14	168.057727
Mon Dec 29 05:00:00 1986	14	168.202157
Mon Dec 29 06:00:00 1986	14	168.230773
Mon Dec 29 07:00:00 1986	14	168.344673
Mon Dec 29 08:00:00 1986	14	168.219020
Mon Dec 29 10:00:00 1986	43	173.273895
Mon Dec 29 11:00:00 1986	43	174.258987
Mon Dec 29 12:00:00 1986	43	174.246824
Mon Dec 29 13:00:00 1986	43	174.134910
Mon Dec 29 14:00:00 1986	43	174.147143
Mon Dec 29 15:00:00 1986	43	174.298378
Tue Dec 30 04:00:00 1986	14	168.387591
Tue Dec 30 05:00:00 1986	14	167.999613
Tue Dec 30 06:00:00 1986	14	167.939306
Tue Dec 30 07:00:00 1986	14	168.017734
Tue Dec 30 08:00:00 1986	14	167.956809
Tue Dec 30 11:00:00 1986	43	173.876057
Tue Dec 30 12:00:00 1986	43	173.824210
Tue Dec 30 13:00:00 1986	43	173.967972
Tue Dec 30 14:00:00 1986	43	174.159603
Tue Dec 30 15:00:00 1986	43	174.210175
Wed Dec 31 00:00:00 1986	14	168.296972
Wed Dec 31 01:00:00 1986	14	168.390049
Wed Dec 31 02:00:00 1986	14	168.437661
Wed Dec 31 03:00:00 1986	14	168.130578
Wed Dec 31 04:00:00 1986	14	168.157647
Wed Dec 31 05:00:00 1986	14	168.074737
Wed Dec 31 06:00:00 1986	14	167.998844
Wed Dec 31 07:00:00 1986	14	168.029552
Wed Dec 31 08:00:00 1986	14	168.030465
Wed Dec 31 11:00:00 1986	43	173.877662
Wed Dec 31 12:00:00 1986	43	173.947736
Wed Dec 31 13:00:00 1986	43	174.101158
Wed Dec 31 14:00:00 1986	43	174.004558
Wed Dec 31 15:00:00 1986	43	174.019236
Thu Jan  1 04:00:00 1987	14	172.413861
Thu Jan  1 05:00:00 1987	14	172.308215
Thu Jan  1 06:00:00 1987	14	172.183194
Thu Jan  1 07:00:00 1987	14	172.098018
Thu Jan  1 08:00:00 1987	14	171.989582
Thu Jan  1 09:00:00 1987	14	172.158252
Thu Jan  1 10:00:00 1987	14	172.449915
Thu Jan  1 11:00:00 1987	14	172.622564
Fri Jan  2 01:00:00 1987	14	172.643019
Fri Jan  2 02:00:00 1987	14	172.562826
Fri Jan  2 03:00:00 1987	14	172.564276
Fri Jan  2 04:00:00 1987	14	172.522871
Fri Jan  2 05:00:00 1987	14	172.419735
Sat Jan  3 00:00:00 1987	14	173.541690
Sat Jan  3 01:00:00 1987	14	173.261299
Sat Jan  3 02:00:00 1987	14	172.989846
Sat Jan  3 03:00:00 1987	14	172.697794
Sat Jan  3 04:00:00 1987	14	172.502201
Sun Jan  4 04:00:00 1987	14	170.633415
Sun Jan  4 05:00:00 1987	14	169.867788
Sun Jan  4 06:00:00 1987	14	167.297867
Sun Jan  4 07:00:00 1987	14	167.496091
Sun Jan  4 08:00:00 1987	14	167.162138
Sun Jan  4 09:00:00 1987	14	167.192286
Mon Jan  5 04:00:00 1987	14	169.115217
Mon Jan  5 05:00:00 1987	14	169.193057
Mon Jan  5 06:00:00 1987	14	169.203808
Mon Jan  5 07:00:00 1987	14	169.317135
Mon Jan  5 08:00:00 1987	14	169.478659
Mon Jan  5 09:00:00 1987	43	173.456526
Mon Jan  5 10:00:00 1987	43	173.300408
Mon Jan  5 11:00:00 1987	43	173.039159
Mon Jan  5 12:00:00 1987	43	173.114982
Mon Jan  5 13:00:00 1987	43	173.240142
Mon Jan  5 14:00:00 1987	43	173.001794
Mon Jan  5 15:00:00 1987	43	172.926787
Tue Jan  6 04:00:00 1987	14	169.263684
Tue Jan  6 05:00:00 1987	14	169.246787
Tue Jan  6 06:00:00 1987	14	169.275792
Tue Jan  6 07:00:00 1987	14	169.264629
Tue Jan  6 08:00:00 1987	14	169.298345
Tue Jan  6 08:00:00 1987	43	173.308824
Tue Jan  6 08:00:00 1987	14	169.368148
Tue Jan  6 08:00:00 1987	43	172.747143
Tue Jan  6 08:00:00 1987	14	169.387143
Tue Jan  6 08:00:00 1987	43	173.011111
Tue Jan  6 08:00:00 1987	14	169.226667
Tue Jan  6 08:00:00 1987	43	173.555000
Tue Jan  6 08:00:00 1987	14	169.204762
Tue Jan  6 08:00:00 1987	43	173.504286
Tue Jan  6 08:00:00 1987	14	169.171667
Tue Jan  6 08:00:00 1987	43	173.060000
Tue Jan  6 09:00:00 1987	43	172.653333
Tue Jan  6 09:00:00 1987	14	169.410000
Tue Jan  6 09:00:00 1987	43	173.245000
Tue Jan  6 09:00:00 1987	14	169.430000
Tue Jan  6 09:00:00 1987	43	173.203636
Tue Jan  6 09:00:00 1987	14	169.590000
Tue Jan  6 09:00:00 1987	43	172.947000
Tue Jan  6 09:00:00 1987	14	169.208571
Tue Jan  6 09:00:00 1987	43	173.120000
Tue Jan  6 09:00:00 1987	14	169.250000
Tue Jan  6 09:00:00 1987	43	173.108907
Tue Jan  6 10:00:00 1987	43	173.184622
Tue Jan  6 11:00:00 1987	43	173.202165
Tue Jan  6 12:00:00 1987	43	173.053007
Tue Jan  6 13:00:00 1987	43	172.923538
Tue Jan  6 14:00:00 1987	43	172.967962
Tue Jan  6 15:00:00 1987	43	173.267068
Tue Jan  6 23:00:00 1987	14	169.633125
Wed Jan  7 00:00:00 1987	14	169.501188
Wed Jan  7 01:00:00 1987	14	169.276354
Wed Jan  7 02:00:00 1987	14	169.104771
Wed Jan  7 03:00:00 1987	14	169.184758
Wed Jan  7 11:00:00 1987	43	172.497524
Wed Jan  7 12:00:00 1987	43	172.356816
Wed Jan  7 13:00:00 1987	43	170.869917
Wed Jan  7 14:00:00 1987	43	170.338065
Thu Jan  8 08:00:00 1987	43	171.447118
Thu Jan  8 09:00:00 1987	43	171.291000
Thu Jan  8 10:00:00 1987	43	172.055600
Thu Jan  8 11:00:00 1987	43	171.904428
Thu Jan  8 12:00:00 1987	43	171.556052
Thu Jan  8 13:00:00 1987	43	171.996114
Thu Jan  8 14:00:00 1987	43	172.031349
Thu Jan  8 15:00:00 1987	43	172.059407
Fri Jan  9 07:00:00 1987	14	167.403720
Fri Jan  9 08:00:00 1987	14	167.439613
Fri Jan  9 08:00:00 1987	43	171.478205
Fri Jan  9 09:00:00 1987	43	171.963133
Fri Jan  9 10:00:00 1987	43	171.561253
Fri Jan  9 11:00:00 1987	43	171.555176
Fri Jan  9 12:00:00 1987	43	171.698571
Fri Jan  9 13:00:00 1987	43	171.790609
Fri Jan  9 14:00:00 1987	43	171.904137
Fri Jan  9 15:00:00 1987	43	172.107590
Sat Jan 10 12:00:00 1987	43	173.163923
Sat Jan 10 13:00:00 1987	43	173.294798
Sat Jan 10 14:00:00 1987	43	173.351352
Sat Jan 10 15:00:00 1987	43	173.334733
Sun Jan 11 02:00:00 1987	14	172.332764
Sun Jan 11 03:00:00 1987	14	172.274527
Sun Jan 11 04:00:00 1987	14	172.293475
Sun Jan 11 05:00:00 1987	14	172.310869
Sun Jan 11 06:00:00 1987	14	172.283383
Sun Jan 11 23:00:00 1987	14	170.810000
Mon Jan 12 00:00:00 1987	14	171.472417
Mon Jan 12 01:00:00 1987	14	171.375570
Mon Jan 12 02:00:00 1987	14	171.018212
Mon Jan 12 03:00:00 1987	14	170.573345
Mon Jan 12 04:00:00 1987	14	170.376014
Mon Jan 12 05:00:00 1987	14	170.370000
Mon Jan 12 06:00:00 1987	14	170.260316
Mon Jan 12 07:00:00 1987	14	170.398895
Mon Jan 12 08:00:00 1987	14	170.434004
Mon Jan 12 09:00:00 1987	14	170.505125
Mon Jan 12 10:00:00 1987	14	170.611862
Tue Jan 13 00:00:00 1987	14	172.122273
Tue Jan 13 01:00:00 1987	14	171.994578
Tue Jan 13 02:00:00 1987	14	171.909215
Tue Jan 13 03:00:00 1987	14	171.724369
Tue Jan 13 04:00:00 1987	14	171.667252
Tue Jan 13 08:00:00 1987	43	171.141053
Tue Jan 13 09:00:00 1987	43	171.057953
Tue Jan 13 10:00:00 1987	43	171.025248
Tue Jan 13 11:00:00 1987	43	170.872548
Tue Jan 13 12:00:00 1987	43	170.926483
Tue Jan 13 13:00:00 1987	43	171.077743
Tue Jan 13 14:00:00 1987	43	171.125125
Tue Jan 13 15:00:00 1987	43	171.580000
Tue Jan 13 23:00:00 1987	14	173.508000
Wed Jan 14 00:00:00 1987	14	173.448293
Wed Jan 14 01:00:00 1987	14	173.094360
Wed Jan 14 02:00:00 1987	14	172.623225
Wed Jan 14 03:00:00 1987	14	172.497570
Wed Jan 14 04:00:00 1987	14	172.347672
Wed Jan 14 08:00:00 1987	43	171.197721
Wed Jan 14 09:00:00 1987	43	171.069918
Wed Jan 14 10:00:00 1987	43	170.482500
Wed Jan 14 12:00:00 1987	43	170.999855
Wed Jan 14 13:00:00 1987	43	171.102589
Wed Jan 14 14:00:00 1987	43	171.190028
Wed Jan 14 15:00:00 1987	43	171.441200
Wed Jan 14 23:00:00 1987	14	173.579091
Thu Jan 15 00:00:00 1987	14	173.513660
Thu Jan 15 01:00:00 1987	14	173.356033
Thu Jan 15 02:00:00 1987	14	173.158697
Thu Jan 15 03:00:00 1987	14	172.779208
Thu Jan 15 08:00:00 1987	43	171.013460
Thu Jan 15 09:00:00 1987	43	170.984752
Thu Jan 15 10:00:00 1987	43	170.992092
Thu Jan 15 11:00:00 1987	43	170.940920
Thu Jan 15 12:00:00 1987	43	170.919193
Thu Jan 15 13:00:00 1987	43	170.961947
Fri Jan 16 01:00:00 1987	14	167.746000
Fri Jan 16 02:00:00 1987	14	167.816261
Fri Jan 16 03:00:00 1987	14	167.836279
Fri Jan 16 04:00:00 1987	14	167.780618
Fri Jan 16 05:00:00 1987	14	167.715922
Fri Jan 16 06:00:00 1987	14	167.658694
Fri Jan 16 07:00:00 1987	14	167.728045
Fri Jan 16 08:00:00 1987	14	167.715944
Fri Jan 16 09:00:00 1987	14	167.753700
Fri Jan 16 23:00:00 1987	14	170.500943
Sat Jan 17 00:00:00 1987	14	170.692553
Sat Jan 17 01:00:00 1987	14	170.678920
Sat Jan 17 02:00:00 1987	14	170.680000
Sat Jan 17 07:00:00 1987	43	171.415797
Sat Jan 17 08:00:00 1987	43	171.169191
Sat Jan 17 09:00:00 1987	43	171.118959
Sat Jan 17 10:00:00 1987	43	171.160928
Sat Jan 17 11:00:00 1987	43	171.182469
Sat Jan 17 12:00:00 1987	43	171.101290
Sat Jan 17 13:00:00 1987	43	171.043174
Sat Jan 17 14:00:00 1987	43	171.213413
Sun Jan 18 04:00:00 1987	14	168.419937
Sun Jan 18 05:00:00 1987	14	168.450512
Sun Jan 18 06:00:00 1987	14	168.516714
Sun Jan 18 07:00:00 1987	14	168.703333
Sun Jan 18 08:00:00 1987	14	168.834007
Sun Jan 18 09:00:00 1987	14	168.594481
Sun Jan 18 22:00:00 1987	14	171.743400
Sun Jan 18 23:00:00 1987	14	171.493781
Mon Jan 19 00:00:00 1987	14	171.452716
Mon Jan 19 01:00:00 1987	14	169.822755
Mon Jan 19 02:00:00 1987	14	167.595250
Mon Jan 19 03:00:00 1987	14	167.525338
Mon Jan 19 09:00:00 1987	43	170.851611
Mon Jan 19 10:00:00 1987	43	171.038004
Mon Jan 19 11:00:00 1987	43	171.031670
Mon Jan 19 12:00:00 1987	43	171.047875
Mon Jan 19 13:00:00 1987	43	171.013357
Mon Jan 19 14:00:00 1987	43	171.074583
Tue Jan 20 04:00:00 1987	14	171.080347
Tue Jan 20 05:00:00 1987	14	170.878036
Tue Jan 20 06:00:00 1987	14	171.040702
Tue Jan 20 07:00:00 1987	14	171.064294
Tue Jan 20 08:00:00 1987	14	171.108489
Tue Jan 20 09:00:00 1987	14	171.052169
Tue Jan 20 23:00:00 1987	14	170.676719
Wed Jan 21 00:00:00 1987	14	170.518049
Wed Jan 21 01:00:00 1987	14	170.395643
Wed Jan 21 02:00:00 1987	14	170.305021
Wed Jan 21 03:00:00 1987	14	170.278756
Wed Jan 21 04:00:00 1987	14	170.312885
Wed Jan 21 05:00:00 1987	14	170.364196
Wed Jan 21 06:00:00 1987	14	170.343623
Wed Jan 21 07:00:00 1987	14	171.266520
Wed Jan 21 08:00:00 1987	14	171.301619
Wed Jan 21 09:00:00 1987	14	171.490907
Wed Jan 21 12:00:00 1987	43	169.559427
Wed Jan 21 13:00:00 1987	43	169.559158
Wed Jan 21 14:00:00 1987	43	169.525919
Fri Jan 23 01:00:00 1987	14	168.952500
Fri Jan 23 02:00:00 1987	14	169.037544
Fri Jan 23 03:00:00 1987	14	168.860154
Fri Jan 23 04:00:00 1987	14	168.688880
Fri Jan 23 05:00:00 1987	14	168.983388
Fri Jan 23 06:00:00 1987	14	169.021925
Fri Jan 23 07:00:00 1987	14	168.705779
Fri Jan 23 08:00:00 1987	14	168.716147
Fri Jan 23 08:00:00 1987	43	171.120000
Fri Jan 23 08:00:00 1987	14	168.703301
Fri Jan 23 09:00:00 1987	14	168.796691
Fri Jan 23 09:00:00 1987	43	171.779078
Fri Jan 23 10:00:00 1987	43	171.705098
Fri Jan 23 11:00:00 1987	43	171.633566
Fri Jan 23 12:00:00 1987	43	171.738372
Fri Jan 23 13:00:00 1987	43	171.701300
Fri Jan 23 14:00:00 1987	43	171.583407
Fri Jan 23 22:00:00 1987	14	173.865286
Sat Jan 24 02:00:00 1987	14	168.851613
Sat Jan 24 03:00:00 1987	14	168.696825
Sat Jan 24 04:00:00 1987	14	168.657986
Sat Jan 24 05:00:00 1987	14	168.674436
Sat Jan 24 06:00:00 1987	14	168.695239
Sat Jan 24 07:00:00 1987	14	168.764146
Sat Jan 24 08:00:00 1987	14	168.805790
Sat Jan 24 09:00:00 1987	14	168.859108
Sat Jan 24 09:00:00 1987	43	172.820213
Sat Jan 24 09:00:00 1987	14	168.954000
Sat Jan 24 09:00:00 1987	43	172.927879
Sat Jan 24 09:00:00 1987	14	169.134000
Sat Jan 24 10:00:00 1987	14	168.895385
Sat Jan 24 10:00:00 1987	43	173.520000
Sat Jan 24 10:00:00 1987	14	168.936757
Sat Jan 24 10:00:00 1987	43	172.842299
Sat Jan 24 10:00:00 1987	14	168.916897
Sat Jan 24 10:00:00 1987	43	172.590000
Sat Jan 24 10:00:00 1987	14	169.010000
Sat Jan 24 10:00:00 1987	43	172.373333
Sat Jan 24 10:00:00 1987	14	169.151667
Sat Jan 24 10:00:00 1987	43	172.985294
Sat Jan 24 10:00:00 1987	14	170.310000
Sat Jan 24 10:00:00 1987	43	172.844031
Sat Jan 24 11:00:00 1987	43	172.243266
Sat Jan 24 12:00:00 1987	43	172.999041
Sat Jan 24 13:00:00 1987	43	173.159453
Sat Jan 24 14:00:00 1987	43	173.334333
Sat Jan 24 21:00:00 1987	14	171.998943
Sat Jan 24 22:00:00 1987	14	171.885329
Sat Jan 24 23:00:00 1987	14	171.884391
Sun Jan 25 00:00:00 1987	14	171.986423
Sun Jan 25 01:00:00 1987	14	171.788880
Sun Jan 25 02:00:00 1987	14	171.552607
Sun Jan 25 03:00:00 1987	14	171.692912
Sun Jan 25 06:00:00 1987	43	172.659853
Sun Jan 25 07:00:00 1987	43	172.412210
Sun Jan 25 08:00:00 1987	43	172.405692
Sun Jan 25 09:00:00 1987	43	172.506508
Sun Jan 25 10:00:00 1987	43	172.464464
Sun Jan 25 11:00:00 1987	43	172.431248
Sun Jan 25 12:00:00 1987	43	172.421876
Sun Jan 25 13:00:00 1987	43	172.502131
Sun Jan 25 14:00:00 1987	43	172.680857
Mon Jan 26 09:00:00 1987	43	171.509487
Mon Jan 26 10:00:00 1987	43	171.209431
Mon Jan 26 11:00:00 1987	43	171.207394
Mon Jan 26 12:00:00 1987	43	171.262548
Mon Jan 26 13:00:00 1987	43	171.204584
Tue Jan 27 08:00:00 1987	43	171.775836
Tue Jan 27 09:00:00 1987	43	171.793553
Tue Jan 27 10:00:00 1987	43	171.608116
Tue Jan 27 11:00:00 1987	43	171.655813
Tue Jan 27 12:00:00 1987	43	171.715757
Tue Jan 27 13:00:00 1987	43	171.909109
Tue Jan 27 14:00:00 1987	43	172.208000
Tue Jan 27 22:00:00 1987	14	172.120652
Tue Jan 27 23:00:00 1987	14	172.525815
Wed Jan 28 00:00:00 1987	14	173.062816
Wed Jan 28 01:00:00 1987	14	172.414172
Wed Jan 28 02:00:00 1987	14	172.417966
Wed Jan 28 10:00:00 1987	43	170.748639
Wed Jan 28 11:00:00 1987	43	170.704911
Wed Jan 28 22:00:00 1987	14	172.253026
Wed Jan 28 23:00:00 1987	14	172.174508
Thu Jan 29 00:00:00 1987	14	172.153975
Thu Jan 29 01:00:00 1987	14	171.956930
Thu Jan 29 02:00:00 1987	14	171.774414
Thu Jan 29 03:00:00 1987	14	171.474186
Thu Jan 29 04:00:00 1987	14	171.346600
Thu Jan 29 05:00:00 1987	14	171.475632
Thu Jan 29 06:00:00 1987	14	171.396398
Thu Jan 29 06:00:00 1987	43	170.564444
Thu Jan 29 06:00:00 1987	14	171.872500
Thu Jan 29 06:00:00 1987	43	170.844286
Thu Jan 29 06:00:00 1987	14	171.495000
Thu Jan 29 06:00:00 1987	43	171.976667
Thu Jan 29 07:00:00 1987	43	170.739305
Thu Jan 29 08:00:00 1987	43	170.708207
Thu Jan 29 09:00:00 1987	43	170.561391
Thu Jan 29 10:00:00 1987	43	170.481040
Thu Jan 29 11:00:00 1987	43	170.587080
Thu Jan 29 22:00:00 1987	14	169.274220
Thu Jan 29 23:00:00 1987	14	169.361782
Fri Jan 30 00:00:00 1987	14	169.382313
Fri Jan 30 01:00:00 1987	14	169.160199
Fri Jan 30 02:00:00 1987	14	169.223659
Fri Jan 30 03:00:00 1987	14	169.184737
Fri Jan 30 04:00:00 1987	14	169.129642
Fri Jan 30 05:00:00 1987	14	169.092577
Fri Jan 30 06:00:00 1987	14	169.119806
Fri Jan 30 07:00:00 1987	14	169.140000
Fri Jan 30 22:00:00 1987	14	171.915194
Fri Jan 30 23:00:00 1987	14	171.981389
Sat Jan 31 00:00:00 1987	14	171.967437
Sat Jan 31 01:00:00 1987	14	171.972220
Sat Jan 31 02:00:00 1987	14	171.984373
Sat Jan 31 03:00:00 1987	14	171.847213
Sat Jan 31 04:00:00 1987	14	171.814437
Sat Jan 31 05:00:00 1987	14	171.742982
Sat Jan 31 06:00:00 1987	14	171.665694
Sat Jan 31 07:00:00 1987	14	171.679683
Sat Jan 31 08:00:00 1987	14	171.640816
Sat Jan 31 09:00:00 1987	14	171.651619
Sat Jan 31 10:00:00 1987	14	171.712000
Sat Jan 31 22:00:00 1987	14	171.984020
Sat Jan 31 23:00:00 1987	14	171.989945
Sun Feb  1 00:00:00 1987	14	172.037768
Sun Feb  1 01:00:00 1987	14	172.092156
Sun Feb  1 02:00:00 1987	14	171.988881
Sun Feb  1 03:00:00 1987	14	172.001161
Sun Feb  1 04:00:00 1987	14	172.046210
Sun Feb  1 05:00:00 1987	14	171.988414
Sun Feb  1 06:00:00 1987	14	172.004161
Sun Feb  1 07:00:00 1987	14	172.007768
Sun Feb  1 08:00:00 1987	14	172.070845
Sun Feb  1 09:00:00 1987	43	170.924189
Sun Feb  1 11:00:00 1987	43	170.814043
Sun Feb  1 22:00:00 1987	14	172.318862
Sun Feb  1 23:00:00 1987	14	172.303475
Mon Feb  2 00:00:00 1987	14	172.338866
Mon Feb  2 01:00:00 1987	14	172.327094
Mon Feb  2 02:00:00 1987	14	172.283547
Mon Feb  2 03:00:00 1987	14	172.248217
Mon Feb  2 04:00:00 1987	14	172.209910
Mon Feb  2 05:00:00 1987	14	172.138750
Mon Feb  2 06:00:00 1987	14	172.110743
Mon Feb  2 07:00:00 1987	14	172.108913
Mon Feb  2 08:00:00 1987	14	172.106346
Mon Feb  2 09:00:00 1987	14	172.256547
Mon Feb  2 22:00:00 1987	14	171.867312
Mon Feb  2 23:00:00 1987	14	172.165161
Tue Feb  3 00:00:00 1987	14	172.299900
Tue Feb  3 01:00:00 1987	14	172.222870
Tue Feb  3 02:00:00 1987	14	172.225339
Tue Feb  3 03:00:00 1987	14	172.185952
Tue Feb  3 04:00:00 1987	14	172.261224
Tue Feb  3 05:00:00 1987	14	172.084096
Tue Feb  3 06:00:00 1987	14	172.037143
Tue Feb  3 07:00:00 1987	14	172.220238
Tue Feb  3 09:00:00 1987	14	172.224878
Wed Feb  4 06:00:00 1987	14	172.057881
Wed Feb  4 07:00:00 1987	14	172.025291
Wed Feb  4 08:00:00 1987	14	172.076275
Wed Feb  4 09:00:00 1987	14	172.165827
Thu Feb  5 01:00:00 1987	14	169.232691
Thu Feb  5 02:00:00 1987	14	169.261088
Thu Feb  5 03:00:00 1987	14	169.332816
Thu Feb  5 04:00:00 1987	14	169.120581
Thu Feb  5 05:00:00 1987	14	169.191446
Thu Feb  5 06:00:00 1987	14	169.027845
Thu Feb  5 07:00:00 1987	14	169.006369
Thu Feb  5 08:00:00 1987	14	169.042602
Thu Feb  5 09:00:00 1987	14	169.067482
Thu Feb  5 22:00:00 1987	14	172.446653
Thu Feb  5 23:00:00 1987	14	172.379149
Sat Feb  7 03:00:00 1987	14	172.246653
Sat Feb  7 04:00:00 1987	14	172.278781
Sat Feb  7 05:00:00 1987	14	172.393441
Sat Feb  7 06:00:00 1987	14	172.413668
Sat Feb  7 07:00:00 1987	14	172.506996
Sat Feb  7 08:00:00 1987	14	171.694246
Sat Feb  7 09:00:00 1987	14	171.724096
Sat Feb  7 21:00:00 1987	14	172.101298
Sat Feb  7 22:00:00 1987	14	171.846583
Sat Feb  7 23:00:00 1987	14	171.702570
Sun Feb  8 00:00:00 1987	14	171.746233
Sun Feb  8 01:00:00 1987	14	171.547888
Sun Feb  8 02:00:00 1987	14	171.287370
Sun Feb  8 03:00:00 1987	14	171.183823
Sun Feb  8 04:00:00 1987	14	171.182414
Mon Feb  9 03:00:00 1987	14	172.366581
Mon Feb  9 04:00:00 1987	14	172.355175
Mon Feb  9 05:00:00 1987	14	172.331661
Mon Feb  9 06:00:00 1987	14	172.421099
Mon Feb  9 07:00:00 1987	14	172.460131
Mon Feb  9 08:00:00 1987	14	172.512100
Mon Feb  9 09:00:00 1987	14	172.642460
Mon Feb  9 22:00:00 1987	14	172.718892
Mon Feb  9 23:00:00 1987	14	172.359874
Tue Feb 10 00:00:00 1987	14	171.825636
Tue Feb 10 01:00:00 1987	14	171.494275
Tue Feb 10 02:00:00 1987	14	171.385742
Tue Feb 10 03:00:00 1987	14	171.247477
Tue Feb 10 04:00:00 1987	14	171.325438
Tue Feb 10 05:00:00 1987	14	171.400579
Tue Feb 10 06:00:00 1987	14	171.444681
Tue Feb 10 07:00:00 1987	14	171.483339
Tue Feb 10 08:00:00 1987	14	171.585467
Tue Feb 10 09:00:00 1987	14	171.855600
Wed Feb 11 05:00:00 1987	14	172.135363
Wed Feb 11 06:00:00 1987	14	172.114124
Wed Feb 11 07:00:00 1987	14	172.247506
Wed Feb 11 08:00:00 1987	14	172.374291
Wed Feb 11 22:00:00 1987	14	172.076333
Wed Feb 11 23:00:00 1987	14	172.047921
Thu Feb 12 00:00:00 1987	14	171.902032
Thu Feb 12 01:00:00 1987	14	171.775752
Thu Feb 12 02:00:00 1987	14	171.734394
Thu Feb 12 03:00:00 1987	14	171.678230
Thu Feb 12 04:00:00 1987	14	171.534879
Thu Feb 12 05:00:00 1987	14	171.593972
Thu Feb 12 06:00:00 1987	14	171.586046
Thu Feb 12 07:00:00 1987	14	171.639658
Thu Feb 12 08:00:00 1987	14	171.851894
Thu Feb 12 09:00:00 1987	14	171.744651
Thu Feb 12 20:00:00 1987	14	173.471364
Thu Feb 12 21:00:00 1987	14	173.259104
Thu Feb 12 22:00:00 1987	14	172.987698
Thu Feb 12 23:00:00 1987	14	172.816036
Sat Feb 14 00:00:00 1987	14	172.152947
Sat Feb 14 01:00:00 1987	14	171.971586
Sat Feb 14 02:00:00 1987	14	171.924777
Sat Feb 14 03:00:00 1987	14	171.884937
Sat Feb 14 04:00:00 1987	14	171.912099
Sat Feb 14 05:00:00 1987	14	171.878043
Sat Feb 14 06:00:00 1987	14	171.907684
Sat Feb 14 07:00:00 1987	14	171.934119
Sat Feb 14 08:00:00 1987	14	172.070391
Sat Feb 14 09:00:00 1987	14	172.145758
Sat Feb 14 20:00:00 1987	14	172.262333
Sat Feb 14 21:00:00 1987	14	172.226877
Sat Feb 14 22:00:00 1987	14	172.256209
Sat Feb 14 23:00:00 1987	14	172.368386
Sun Feb 15 00:00:00 1987	14	172.041171
Sun Feb 15 01:00:00 1987	14	172.152375
Sun Feb 15 02:00:00 1987	14	172.145579
Sun Feb 15 04:00:00 1987	14	172.200104
Sun Feb 15 05:00:00 1987	14	172.238536
Sun Feb 15 06:00:00 1987	14	172.286510
Sun Feb 15 07:00:00 1987	14	172.281169
Sun Feb 15 08:00:00 1987	14	172.213388
Sun Feb 15 09:00:00 1987	14	172.314464
Sun Feb 15 20:00:00 1987	14	172.070617
Sun Feb 15 21:00:00 1987	14	172.079604
Sun Feb 15 22:00:00 1987	14	172.024586
Sun Feb 15 23:00:00 1987	14	172.143062
Mon Feb 16 00:00:00 1987	14	171.843996
Mon Feb 16 01:00:00 1987	14	171.929275
Mon Feb 16 02:00:00 1987	14	171.897387
Mon Feb 16 03:00:00 1987	14	171.831413
Mon Feb 16 04:00:00 1987	14	171.823147
Mon Feb 16 05:00:00 1987	14	171.858651
Mon Feb 16 06:00:00 1987	14	171.915335
Mon Feb 16 07:00:00 1987	14	172.001911
Mon Feb 16 08:00:00 1987	14	171.890043
Mon Feb 16 20:00:00 1987	14	169.306000
Mon Feb 16 21:00:00 1987	14	169.285340
Mon Feb 16 22:00:00 1987	14	169.240058
Mon Feb 16 23:00:00 1987	14	169.380692
Tue Feb 17 00:00:00 1987	14	169.139444
Tue Feb 17 01:00:00 1987	14	169.127433
Tue Feb 17 02:00:00 1987	14	169.119982
Tue Feb 17 03:00:00 1987	14	169.150851
Tue Feb 17 04:00:00 1987	14	169.160635
Tue Feb 17 05:00:00 1987	14	169.150594
Tue Feb 17 06:00:00 1987	14	169.094658
Tue Feb 17 07:00:00 1987	14	169.224011
Tue Feb 17 08:00:00 1987	14	169.209898
Tue Feb 17 21:00:00 1987	14	172.191602
Tue Feb 17 22:00:00 1987	14	172.179826
Tue Feb 17 23:00:00 1987	14	172.193020
Wed Feb 18 00:00:00 1987	14	171.955010
Wed Feb 18 01:00:00 1987	14	171.971257
Wed Feb 18 02:00:00 1987	14	171.962254
Wed Feb 18 03:00:00 1987	14	171.933195
Thu Feb 19 05:00:00 1987	14	174.207857
Thu Feb 19 06:00:00 1987	14	173.344645
Thu Feb 19 07:00:00 1987	14	171.546490
Thu Feb 19 07:00:00 1987	2	171.000000
Thu Feb 19 07:00:00 1987	14	171.526296
Thu Feb 19 08:00:00 1987	14	171.142402
Fri Feb 20 02:00:00 1987	14	171.702317
Fri Feb 20 03:00:00 1987	14	171.531444
Fri Feb 20 04:00:00 1987	14	171.400505
Fri Feb 20 05:00:00 1987	14	171.260971
Fri Feb 20 06:00:00 1987	14	171.461046
Fri Feb 20 07:00:00 1987	14	171.042219
Fri Feb 20 08:00:00 1987	14	170.811675
Fri Feb 20 21:00:00 1987	14	168.742700
Fri Feb 20 22:00:00 1987	14	168.922759
Fri Feb 20 23:00:00 1987	14	169.239440
Sat Feb 21 00:00:00 1987	14	170.916241
Sat Feb 21 01:00:00 1987	14	170.983380
Sat Feb 21 02:00:00 1987	14	170.946903
Sat Feb 21 03:00:00 1987	14	170.995054
Sat Feb 21 04:00:00 1987	14	171.073554
Sat Feb 21 05:00:00 1987	14	171.305740
Sat Feb 21 06:00:00 1987	14	171.379299
Sat Feb 21 07:00:00 1987	14	171.545249
Sat Feb 21 08:00:00 1987	14	171.726426
Sat Feb 21 20:00:00 1987	14	169.037895
Sat Feb 21 21:00:00 1987	14	169.131193
Sat Feb 21 22:00:00 1987	14	169.141374
Sat Feb 21 23:00:00 1987	14	169.184989
Sun Feb 22 00:00:00 1987	14	169.037390
Sun Feb 22 01:00:00 1987	14	169.052287
Sun Feb 22 02:00:00 1987	14	169.069902
Sun Feb 22 03:00:00 1987	14	169.071408
Sun Feb 22 04:00:00 1987	14	169.222000
Mon Feb 23 01:00:00 1987	14	171.728333
Mon Feb 23 02:00:00 1987	14	171.529922
Mon Feb 23 03:00:00 1987	14	171.402585
Mon Feb 23 04:00:00 1987	14	171.418693
Mon Feb 23 05:00:00 1987	14	171.384784
Mon Feb 23 06:00:00 1987	14	171.576062
Mon Feb 23 07:00:00 1987	14	171.474835
Mon Feb 23 08:00:00 1987	14	171.813117
Tue Feb 24 04:00:00 1987	14	169.577260
Tue Feb 24 05:00:00 1987	14	169.340761
Tue Feb 24 06:00:00 1987	14	169.326235
Tue Feb 24 07:00:00 1987	14	169.662138
Tue Feb 24 08:00:00 1987	14	170.277593
Wed Feb 25 04:00:00 1987	14	170.513380
Wed Feb 25 05:00:00 1987	14	170.666154
Wed Feb 25 06:00:00 1987	14	170.709371
Wed Feb 25 07:00:00 1987	14	172.219091
Wed Feb 25 20:00:00 1987	14	173.800000
Wed Feb 25 21:00:00 1987	14	173.828922
Wed Feb 25 22:00:00 1987	14	173.728904
Wed Feb 25 23:00:00 1987	14	173.649828
Thu Feb 26 00:00:00 1987	14	173.490959
Thu Feb 26 01:00:00 1987	14	173.222301
Thu Feb 26 02:00:00 1987	14	172.856371
Thu Feb 26 03:00:00 1987	14	172.740764
Thu Feb 26 04:00:00 1987	14	172.839895
Thu Feb 26 05:00:00 1987	14	172.969331
Thu Feb 26 06:00:00 1987	14	172.997261
Thu Feb 26 07:00:00 1987	14	173.188796
Thu Feb 26 08:00:00 1987	14	173.190244
Thu Feb 26 21:00:00 1987	14	171.194368
Thu Feb 26 22:00:00 1987	14	173.296240
Thu Feb 26 23:00:00 1987	14	172.756207
Fri Feb 27 00:00:00 1987	14	172.576622
Fri Feb 27 01:00:00 1987	14	172.668246
Fri Feb 27 02:00:00 1987	14	172.587320
Fri Feb 27 03:00:00 1987	14	172.392370
Fri Feb 27 04:00:00 1987	14	172.494928
Fri Feb 27 05:00:00 1987	14	172.530203
Fri Feb 27 06:00:00 1987	14	172.650384
Fri Feb 27 07:00:00 1987	14	172.784939
Fri Feb 27 08:00:00 1987	14	172.971077
Sat Feb 28 04:00:00 1987	14	172.507528
Sat Feb 28 05:00:00 1987	14	172.751005
Sat Feb 28 06:00:00 1987	14	172.952814
Sat Feb 28 07:00:00 1987	14	173.170763
Sat Feb 28 20:00:00 1987	14	169.190000
Sat Feb 28 21:00:00 1987	14	169.160171
Sat Feb 28 22:00:00 1987	14	169.129177
Sat Feb 28 23:00:00 1987	14	168.936420
Sun Mar  1 00:00:00 1987	14	168.898947
Sun Mar  1 01:00:00 1987	14	168.860209
Sun Mar  1 02:00:00 1987	14	168.769800
Sun Mar  1 03:00:00 1987	14	168.740940
Sun Mar  1 04:00:00 1987	14	168.733475
Sun Mar  1 05:00:00 1987	14	168.746344
Sun Mar  1 06:00:00 1987	14	168.800432
Sun Mar  1 07:00:00 1987	14	168.852050
Sun Mar  1 20:00:00 1987	14	170.310655
Sun Mar  1 21:00:00 1987	14	173.505927
Sun Mar  1 22:00:00 1987	14	173.363808
Sun Mar  1 23:00:00 1987	14	173.366660
Mon Mar  2 00:00:00 1987	14	173.228696
Mon Mar  2 01:00:00 1987	14	173.125137
Mon Mar  2 02:00:00 1987	14	172.901093
Mon Mar  2 03:00:00 1987	14	172.736469
Mon Mar  2 04:00:00 1987	14	172.733073
Mon Mar  2 05:00:00 1987	14	172.748863
Mon Mar  2 06:00:00 1987	14	172.905933
Mon Mar  2 07:00:00 1987	14	172.936134
Tue Mar  3 00:00:00 1987	14	174.108000
Tue Mar  3 01:00:00 1987	14	173.601060
Tue Mar  3 02:00:00 1987	14	173.389454
Tue Mar  3 03:00:00 1987	14	173.182030
Tue Mar  3 04:00:00 1987	14	173.089065
Tue Mar  3 05:00:00 1987	14	173.047857
Tue Mar  3 06:00:00 1987	14	173.269315
Tue Mar  3 07:00:00 1987	14	173.291053
Tue Mar  3 21:00:00 1987	14	172.120301
Tue Mar  3 22:00:00 1987	14	174.185686
Tue Mar  3 23:00:00 1987	14	174.018962
Wed Mar  4 00:00:00 1987	14	173.991142
Wed Mar  4 01:00:00 1987	14	173.999462
Wed Mar  4 19:00:00 1987	14	174.037816
Wed Mar  4 20:00:00 1987	14	173.737481
Wed Mar  4 21:00:00 1987	14	173.942220
Wed Mar  4 22:00:00 1987	14	173.859290
Wed Mar  4 23:00:00 1987	14	173.873442
Fri Mar  6 00:00:00 1987	14	172.472199
Fri Mar  6 01:00:00 1987	14	172.435206
Fri Mar  6 02:00:00 1987	14	171.916259
Fri Mar  6 03:00:00 1987	14	164.292593
Fri Mar  6 04:00:00 1987	14	162.965911
Fri Mar  6 05:00:00 1987	14	163.214668
Fri Mar  6 06:00:00 1987	14	163.467604
Fri Mar  6 20:00:00 1987	14	173.050000
Fri Mar  6 21:00:00 1987	14	172.688137
Fri Mar  6 22:00:00 1987	14	172.423653
Fri Mar  6 23:00:00 1987	14	172.250273
Sat Mar  7 00:00:00 1987	14	172.200460
Sat Mar  7 01:00:00 1987	14	172.179281
Sat Mar  7 02:00:00 1987	14	172.245922
Sun Mar  8 02:00:00 1987	14	172.626345
Sun Mar  8 03:00:00 1987	14	172.677755
Sun Mar  8 04:00:00 1987	14	172.861931
Sun Mar  8 05:00:00 1987	14	172.986043
Sun Mar  8 06:00:00 1987	14	173.148738
Sun Mar  8 07:00:00 1987	14	173.231936
Mon Mar  9 00:00:00 1987	14	173.595265
Mon Mar  9 01:00:00 1987	14	173.563676
Mon Mar  9 02:00:00 1987	14	173.352153
Mon Mar  9 03:00:00 1987	14	173.166196
Mon Mar  9 04:00:00 1987	14	172.938615
Mon Mar  9 05:00:00 1987	14	172.889646
Mon Mar  9 06:00:00 1987	14	172.635094
Mon Mar  9 07:00:00 1987	14	172.650947
Tue Mar 10 00:00:00 1987	14	174.235570
Tue Mar 10 01:00:00 1987	14	174.066850
Tue Mar 10 02:00:00 1987	14	174.136451
Tue Mar 10 03:00:00 1987	14	174.122022
Tue Mar 10 04:00:00 1987	14	174.083915
Tue Mar 10 05:00:00 1987	14	173.518309
Tue Mar 10 06:00:00 1987	14	174.283579
Tue Mar 10 07:00:00 1987	14	173.800476
Wed Mar 11 00:00:00 1987	14	173.499065
Wed Mar 11 01:00:00 1987	14	173.537397
Wed Mar 11 02:00:00 1987	14	173.411099
Wed Mar 11 03:00:00 1987	14	173.312740
Thu Mar 12 03:00:00 1987	14	172.914545
Thu Mar 12 04:00:00 1987	14	172.849947
Thu Mar 12 05:00:00 1987	14	172.882623
Thu Mar 12 06:00:00 1987	14	172.931126
Thu Mar 12 07:00:00 1987	14	173.209254
Fri Mar 13 00:00:00 1987	14	173.229561
Fri Mar 13 01:00:00 1987	14	173.267681
Fri Mar 13 02:00:00 1987	14	173.096745
Fri Mar 13 03:00:00 1987	14	173.347153
Fri Mar 13 04:00:00 1987	14	173.480674
Fri Mar 13 05:00:00 1987	14	173.480289
Fri Mar 13 06:00:00 1987	14	173.498552
Fri Mar 13 07:00:00 1987	14	173.586000
Sat Mar 14 00:00:00 1987	14	174.080647
Sat Mar 14 01:00:00 1987	14	174.062557
Sat Mar 14 02:00:00 1987	14	173.765071
Sat Mar 14 03:00:00 1987	14	173.827023
Sat Mar 14 04:00:00 1987	14	173.907880
Sat Mar 14 05:00:00 1987	14	173.792917
Sat Mar 14 06:00:00 1987	14	173.899728
Sat Mar 14 07:00:00 1987	14	173.888208
Sat Mar 14 21:00:00 1987	14	174.155529
Sat Mar 14 22:00:00 1987	14	174.204156
Sat Mar 14 23:00:00 1987	14	174.233578
Sun Mar 15 00:00:00 1987	14	174.084400
Sun Mar 15 01:00:00 1987	14	174.145584
Sun Mar 15 02:00:00 1987	14	173.994586
Sun Mar 15 03:00:00 1987	14	173.860800
Sun Mar 15 04:00:00 1987	14	173.662038
Sun Mar 15 05:00:00 1987	14	173.503750
Sun Mar 15 23:00:00 1987	14	172.363333
Mon Mar 16 00:00:00 1987	14	172.456549
Mon Mar 16 01:00:00 1987	14	172.472640
Mon Mar 16 02:00:00 1987	14	172.462144
Mon Mar 16 03:00:00 1987	14	172.497722
Mon Mar 16 04:00:00 1987	14	172.492741
Mon Mar 16 19:00:00 1987	14	171.325592
Mon Mar 16 20:00:00 1987	14	172.878769
Mon Mar 16 21:00:00 1987	14	173.181631
Mon Mar 16 22:00:00 1987	14	173.438773
Mon Mar 16 23:00:00 1987	14	173.474245
Wed Mar 18 03:00:00 1987	14	172.750000
Wed Mar 18 04:00:00 1987	14	172.779513
Wed Mar 18 05:00:00 1987	14	172.890933
Wed Mar 18 06:00:00 1987	14	172.968987
Wed Mar 18 07:00:00 1987	14	173.071290
Wed Mar 18 19:00:00 1987	14	172.884922
Wed Mar 18 20:00:00 1987	14	172.927841
Wed Mar 18 21:00:00 1987	14	173.192422
Wed Mar 18 22:00:00 1987	14	173.037264
Wed Mar 18 23:00:00 1987	14	173.060328
Fri Mar 20 00:00:00 1987	14	172.487771
Fri Mar 20 01:00:00 1987	14	172.331021
Fri Mar 20 02:00:00 1987	14	172.283072
Fri Mar 20 03:00:00 1987	14	172.302744
Fri Mar 20 04:00:00 1987	14	172.317278
Fri Mar 20 05:00:00 1987	14	171.945311
Fri Mar 20 06:00:00 1987	14	172.335337
Fri Mar 20 21:00:00 1987	14	170.535423
Fri Mar 20 22:00:00 1987	14	170.325694
Fri Mar 20 23:00:00 1987	14	170.595026
Sat Mar 21 00:00:00 1987	14	170.710973
Sat Mar 21 01:00:00 1987	14	170.670342
Sat Mar 21 02:00:00 1987	14	170.509597
Sat Mar 21 03:00:00 1987	14	170.487647
Sun Mar 22 00:00:00 1987	14	171.930987
Sun Mar 22 01:00:00 1987	14	171.951537
Sun Mar 22 02:00:00 1987	14	171.954490
Sun Mar 22 03:00:00 1987	14	171.918553
Sun Mar 22 04:00:00 1987	14	171.903583
Sun Mar 22 05:00:00 1987	14	171.918824
Tue Mar 24 00:00:00 1987	14	169.035645
Tue Mar 24 01:00:00 1987	14	169.151857
Tue Mar 24 02:00:00 1987	14	168.842665
Tue Mar 24 03:00:00 1987	14	168.829591
Tue Mar 24 18:00:00 1987	14	173.095714
Tue Mar 24 19:00:00 1987	14	173.191433
Tue Mar 24 20:00:00 1987	14	173.261779
Tue Mar 24 21:00:00 1987	14	173.145329
Tue Mar 24 22:00:00 1987	14	173.222625
Tue Mar 24 23:00:00 1987	14	173.325483
Thu Mar 26 00:00:00 1987	14	169.731046
Thu Mar 26 01:00:00 1987	14	169.883050
Thu Mar 26 02:00:00 1987	14	169.721598
Thu Mar 26 03:00:00 1987	14	169.654464
Thu Mar 26 04:00:00 1987	14	169.630200
Thu Mar 26 05:00:00 1987	14	169.737263
Thu Mar 26 06:00:00 1987	14	169.869429
Fri Mar 27 00:00:00 1987	14	169.967500
Fri Mar 27 01:00:00 1987	14	170.105511
Fri Mar 27 02:00:00 1987	14	167.324725
Fri Mar 27 03:00:00 1987	14	169.953361
Fri Mar 27 04:00:00 1987	14	169.832184
Fri Mar 27 05:00:00 1987	14	169.801878
Fri Mar 27 06:00:00 1987	14	169.912680
Fri Mar 27 19:00:00 1987	14	172.606364
Fri Mar 27 20:00:00 1987	14	172.580717
Fri Mar 27 21:00:00 1987	14	172.676188
Fri Mar 27 22:00:00 1987	14	172.802565
Fri Mar 27 23:00:00 1987	14	172.947255
Sat Mar 28 00:00:00 1987	14	172.842216
Sat Mar 28 01:00:00 1987	14	172.929766
Sat Mar 28 02:00:00 1987	14	172.731923
Sat Mar 28 03:00:00 1987	14	172.581049
Sat Mar 28 04:00:00 1987	14	172.417607
Sat Mar 28 05:00:00 1987	14	172.408113
Sat Mar 28 06:00:00 1987	14	172.298243
Sat Mar 28 19:00:00 1987	14	173.467711
Sat Mar 28 20:00:00 1987	14	173.431568
Sat Mar 28 21:00:00 1987	14	173.460563
Sat Mar 28 22:00:00 1987	14	173.434339
Sat Mar 28 23:00:00 1987	14	173.555342
Sun Mar 29 00:00:00 1987	14	173.691307
Sun Mar 29 01:00:00 1987	14	173.729692
Sun Mar 29 02:00:00 1987	14	173.703241
Sun Mar 29 23:00:00 1987	14	172.235294
Mon Mar 30 00:00:00 1987	14	172.230792
Mon Mar 30 01:00:00 1987	14	172.354737
Mon Mar 30 02:00:00 1987	14	172.367306
Mon Mar 30 03:00:00 1987	14	172.155426
Mon Mar 30 04:00:00 1987	14	172.392160
Mon Mar 30 05:00:00 1987	14	172.415578
Mon Mar 30 06:00:00 1987	14	172.357791
Mon Mar 30 21:00:00 1987	14	173.702729
Mon Mar 30 22:00:00 1987	14	173.788901
Mon Mar 30 23:00:00 1987	14	174.108415
Tue Mar 31 00:00:00 1987	14	174.028229
Tue Mar 31 01:00:00 1987	14	174.028362
Tue Mar 31 02:00:00 1987	14	173.994516
Tue Mar 31 23:00:00 1987	14	172.537975
Wed Apr  1 00:00:00 1987	14	172.548345
Wed Apr  1 01:00:00 1987	14	172.524858
Wed Apr  1 02:00:00 1987	14	172.504227
Wed Apr  1 03:00:00 1987	14	172.546181
Wed Apr  1 04:00:00 1987	14	172.569904
Wed Apr  1 05:00:00 1987	14	172.663566
Wed Apr  1 06:00:00 1987	14	172.606932
Thu Apr  2 16:00:00 1987	14	172.426250
Thu Apr  2 17:00:00 1987	14	172.512265
Thu Apr  2 18:00:00 1987	14	172.507692
Thu Apr  2 19:00:00 1987	14	172.583904
Thu Apr  2 20:00:00 1987	14	172.605035
Thu Apr  2 21:00:00 1987	14	172.458385
Thu Apr  2 22:00:00 1987	14	172.378070
Thu Apr  2 23:00:00 1987	14	172.490139
Sat Apr  4 01:00:00 1987	14	172.651687
Sat Apr  4 02:00:00 1987	14	172.440845
Sat Apr  4 03:00:00 1987	14	172.305030
Sat Apr  4 04:00:00 1987	14	172.392228
Sat Apr  4 05:00:00 1987	14	172.364250
Sat Apr  4 17:00:00 1987	14	171.533659
Sat Apr  4 18:00:00 1987	14	171.608753
Sat Apr  4 19:00:00 1987	14	171.924940
Sat Apr  4 20:00:00 1987	14	172.288317
Mon Apr  6 00:00:00 1987	14	173.213976
Mon Apr  6 01:00:00 1987	14	173.221955
Mon Apr  6 02:00:00 1987	14	173.206449
Mon Apr  6 03:00:00 1987	14	173.239908
Mon Apr  6 04:00:00 1987	14	173.520215
Mon Apr  6 05:00:00 1987	14	173.460025
Mon Apr  6 23:00:00 1987	14	173.253648
Tue Apr  7 00:00:00 1987	14	173.229335
Tue Apr  7 01:00:00 1987	14	173.278895
Tue Apr  7 02:00:00 1987	14	173.220963
Tue Apr  7 03:00:00 1987	14	173.140614
Tue Apr  7 04:00:00 1987	14	173.268157
Tue Apr  7 05:00:00 1987	14	173.378101
Tue Apr  7 09:00:00 1987	63	171.694008
Tue Apr  7 10:00:00 1987	63	171.191350
Wed Apr  8 00:00:00 1987	14	173.315323
Wed Apr  8 01:00:00 1987	14	173.259423
Wed Apr  8 02:00:00 1987	14	173.224173
Wed Apr  8 03:00:00 1987	14	173.243608
Wed Apr  8 04:00:00 1987	14	173.420230
Wed Apr  8 05:00:00 1987	14	173.619188
Wed Apr  8 19:00:00 1987	14	169.320595
Wed Apr  8 20:00:00 1987	14	169.308454
Wed Apr  8 21:00:00 1987	14	169.185381
Wed Apr  8 22:00:00 1987	14	168.987324
Thu Apr  9 16:00:00 1987	14	173.747229
Thu Apr  9 17:00:00 1987	14	173.249711
Thu Apr  9 18:00:00 1987	14	173.056809
Thu Apr  9 19:00:00 1987	14	173.026909
Thu Apr  9 20:00:00 1987	14	172.717196
Thu Apr  9 21:00:00 1987	14	172.197763
Thu Apr  9 22:00:00 1987	14	172.135419
Fri Apr 10 21:00:00 1987	14	172.118552
Fri Apr 10 22:00:00 1987	14	172.129438
Fri Apr 10 23:00:00 1987	14	172.175390
Sat Apr 11 00:00:00 1987	14	172.106008
Sat Apr 11 01:00:00 1987	14	172.113144
Sat Apr 11 02:00:00 1987	14	171.877046
Sat Apr 11 03:00:00 1987	14	172.110624
Sat Apr 11 04:00:00 1987	14	172.056763
Sat Apr 11 13:00:00 1987	63	172.073583
Sat Apr 11 14:00:00 1987	63	172.061858
Sat Apr 11 15:00:00 1987	63	172.962905
Sat Apr 11 16:00:00 1987	63	173.372473
Sat Apr 11 17:00:00 1987	63	172.371032
Sat Apr 11 18:00:00 1987	63	172.547411
Sat Apr 11 19:00:00 1987	63	172.385000
Sat Apr 11 20:00:00 1987	63	172.322046
Sat Apr 11 21:00:00 1987	63	172.871124
Mon Apr 13 00:00:00 1987	14	171.794826
Mon Apr 13 01:00:00 1987	14	171.756902
Mon Apr 13 02:00:00 1987	14	171.774188
Mon Apr 13 03:00:00 1987	14	171.785372
Mon Apr 13 04:00:00 1987	14	171.893618
Mon Apr 13 05:00:00 1987	14	172.021398
Tue Apr 14 01:00:00 1987	14	172.058542
Tue Apr 14 02:00:00 1987	14	171.956133
Tue Apr 14 03:00:00 1987	14	171.890776
Tue Apr 14 04:00:00 1987	14	172.015506
Tue Apr 14 05:00:00 1987	14	172.183382
Tue Apr 14 21:00:00 1987	14	172.254508
Tue Apr 14 22:00:00 1987	14	172.139110
Tue Apr 14 23:00:00 1987	14	172.178201
Wed Apr 15 00:00:00 1987	14	172.079786
Wed Apr 15 01:00:00 1987	14	172.014929
Wed Apr 15 02:00:00 1987	14	171.872940
Wed Apr 15 17:00:00 1987	14	172.019288
Wed Apr 15 18:00:00 1987	14	171.999647
Wed Apr 15 19:00:00 1987	14	172.141386
Wed Apr 15 20:00:00 1987	14	172.201876
Wed Apr 15 21:00:00 1987	14	172.210409
Wed Apr 15 22:00:00 1987	14	172.363701
Wed Apr 15 23:00:00 1987	14	172.354505
Thu Apr 16 00:00:00 1987	14	172.309960
Thu Apr 16 01:00:00 1987	14	172.225202
Thu Apr 16 02:00:00 1987	14	172.294286
Thu Apr 16 23:00:00 1987	14	173.486792
Fri Apr 17 00:00:00 1987	14	173.353582
Fri Apr 17 01:00:00 1987	14	173.370563
Fri Apr 17 02:00:00 1987	14	173.308514
Fri Apr 17 03:00:00 1987	14	173.260671
Fri Apr 17 04:00:00 1987	14	173.362568
Fri Apr 17 05:00:00 1987	14	173.475693
Fri Apr 17 09:00:00 1987	63	172.152517
Fri Apr 17 10:00:00 1987	63	172.171961
Fri Apr 17 11:00:00 1987	63	172.072672
Fri Apr 17 12:00:00 1987	63	172.439359
Fri Apr 17 13:00:00 1987	63	169.531019
Fri Apr 17 16:00:00 1987	14	172.957642
Fri Apr 17 17:00:00 1987	14	172.938822
Fri Apr 17 18:00:00 1987	14	173.011152
Fri Apr 17 19:00:00 1987	14	172.989194
Fri Apr 17 20:00:00 1987	14	172.964050
Fri Apr 17 21:00:00 1987	14	173.070082
Fri Apr 17 22:00:00 1987	14	173.050446
Fri Apr 17 23:00:00 1987	14	173.126637
Sat Apr 18 00:00:00 1987	14	173.183172
Sat Apr 18 01:00:00 1987	14	172.864288
Sat Apr 18 02:00:00 1987	14	172.817746
Sat Apr 18 03:00:00 1987	14	172.819190
Sat Apr 18 04:00:00 1987	14	172.827908
Sat Apr 18 05:00:00 1987	14	173.104651
Sun Apr 19 01:00:00 1987	14	172.890597
Sun Apr 19 02:00:00 1987	14	172.843153
Sun Apr 19 03:00:00 1987	14	172.619138
Sun Apr 19 04:00:00 1987	14	172.860611
Sun Apr 19 05:00:00 1987	14	173.040000
Sun Apr 19 13:00:00 1987	63	169.612929
Sun Apr 19 14:00:00 1987	63	169.823893
Sun Apr 19 15:00:00 1987	63	170.080267
Sun Apr 19 16:00:00 1987	63	170.294946
Sun Apr 19 17:00:00 1987	63	170.613510
Sun Apr 19 18:00:00 1987	63	171.013684
Sun Apr 19 19:00:00 1987	63	171.513435
Sun Apr 19 20:00:00 1987	63	172.477333
Mon Apr 20 00:00:00 1987	14	172.782194
Mon Apr 20 01:00:00 1987	14	172.890742
Mon Apr 20 02:00:00 1987	14	172.814637
Mon Apr 20 03:00:00 1987	14	172.876687
Mon Apr 20 04:00:00 1987	14	172.854555
Tue Apr 21 01:00:00 1987	14	172.858460
Tue Apr 21 02:00:00 1987	14	172.865495
Tue Apr 21 03:00:00 1987	14	172.941046
Tue Apr 21 04:00:00 1987	14	173.120045
Tue Apr 21 18:00:00 1987	63	170.809247
Tue Apr 21 19:00:00 1987	63	170.759696
Tue Apr 21 20:00:00 1987	63	169.880056
Tue Apr 21 21:00:00 1987	63	169.690979
Tue Apr 21 21:00:00 1987	14	173.385824
Tue Apr 21 22:00:00 1987	14	173.246139
Tue Apr 21 23:00:00 1987	14	173.318198
Wed Apr 22 00:00:00 1987	14	173.362080
Wed Apr 22 01:00:00 1987	14	173.292149
Wed Apr 22 02:00:00 1987	14	173.248110
Wed Apr 22 03:00:00 1987	14	173.371454
Wed Apr 22 04:00:00 1987	14	173.428490
Thu Apr 23 01:00:00 1987	14	169.115870
Thu Apr 23 02:00:00 1987	14	169.015398
Thu Apr 23 03:00:00 1987	14	168.978800
Thu Apr 23 18:00:00 1987	63	172.065625
Thu Apr 23 19:00:00 1987	63	172.274182
Thu Apr 23 20:00:00 1987	63	173.033148
Fri Apr 24 00:00:00 1987	14	168.842613
Fri Apr 24 01:00:00 1987	14	168.843378
Fri Apr 24 02:00:00 1987	14	168.759399
Fri Apr 24 03:00:00 1987	14	168.720901
Fri Apr 24 04:00:00 1987	14	168.931798
Fri Apr 24 18:00:00 1987	63	170.261935
Fri Apr 24 19:00:00 1987	63	170.328446
Fri Apr 24 20:00:00 1987	63	170.701224
Fri Apr 24 21:00:00 1987	63	170.539167
Fri Apr 24 22:00:00 1987	14	173.230296
Fri Apr 24 23:00:00 1987	14	173.133327
Sat Apr 25 00:00:00 1987	14	172.898104
Sat Apr 25 01:00:00 1987	14	172.794622
Sat Apr 25 02:00:00 1987	14	172.795220
Sat Apr 25 03:00:00 1987	14	173.220343
Sat Apr 25 04:00:00 1987	14	173.135150
Sat Apr 25 13:00:00 1987	63	171.078466
Sat Apr 25 14:00:00 1987	63	171.145209
Sat Apr 25 15:00:00 1987	63	170.836127
Sat Apr 25 16:00:00 1987	63	171.876189
Sat Apr 25 17:00:00 1987	63	172.556399
Sat Apr 25 18:00:00 1987	63	172.870000
Sun Apr 26 00:00:00 1987	14	168.653333
Sun Apr 26 01:00:00 1987	14	168.737569
Sun Apr 26 02:00:00 1987	14	168.809443
Sun Apr 26 03:00:00 1987	14	168.770846
Sun Apr 26 04:00:00 1987	14	168.787556
Sun Apr 26 13:00:00 1987	63	171.985818
Sun Apr 26 14:00:00 1987	63	172.068876
Sun Apr 26 15:00:00 1987	63	171.631667
Sun Apr 26 16:00:00 1987	63	171.913473
Sun Apr 26 17:00:00 1987	63	172.113762
Sun Apr 26 18:00:00 1987	63	172.382822
Sun Apr 26 19:00:00 1987	63	171.509573
Mon Apr 27 00:00:00 1987	14	168.728057
Mon Apr 27 01:00:00 1987	14	168.928578
Mon Apr 27 02:00:00 1987	14	169.032188
Mon Apr 27 03:00:00 1987	14	169.128435
Mon Apr 27 04:00:00 1987	14	169.254198
Mon Apr 27 21:00:00 1987	14	173.769643
Mon Apr 27 22:00:00 1987	14	173.612296
Mon Apr 27 23:00:00 1987	14	173.319464
Tue Apr 28 00:00:00 1987	14	173.213741
Tue Apr 28 01:00:00 1987	14	172.823659
Tue Apr 28 18:00:00 1987	63	172.618649
Tue Apr 28 19:00:00 1987	63	172.911382
Tue Apr 28 22:00:00 1987	14	172.161504
Tue Apr 28 23:00:00 1987	14	172.216579
Wed Apr 29 00:00:00 1987	14	172.115419
Wed Apr 29 01:00:00 1987	14	172.151601
Wed Apr 29 02:00:00 1987	14	172.216960
Wed Apr 29 03:00:00 1987	14	172.326888
Wed Apr 29 04:00:00 1987	14	172.447121
Wed Apr 29 18:00:00 1987	63	172.496657
Wed Apr 29 19:00:00 1987	63	172.813990
Wed Apr 29 20:00:00 1987	63	173.058249
Fri May  1 00:00:00 1987	14	169.861920
Fri May  1 01:00:00 1987	14	169.762379
Fri May  1 02:00:00 1987	14	169.625485
Fri May  1 03:00:00 1987	14	169.621582
Fri May  1 04:00:00 1987	14	169.740466
Fri May  1 20:00:00 1987	14	170.175000
Fri May  1 21:00:00 1987	14	170.184154
Fri May  1 22:00:00 1987	14	170.231755
Fri May  1 23:00:00 1987	14	170.185206
Sat May  2 00:00:00 1987	14	170.171337
Sat May  2 01:00:00 1987	14	170.152500
Sat May  2 07:00:00 1987	63	171.409605
Sat May  2 08:00:00 1987	63	171.225827
Sat May  2 09:00:00 1987	63	171.232772
Sat May  2 10:00:00 1987	63	171.298980
Sat May  2 11:00:00 1987	63	171.318099
Sat May  2 12:00:00 1987	63	171.598809
Sat May  2 13:00:00 1987	63	172.021586
Sat May  2 14:00:00 1987	63	172.371420
Sat May  2 15:00:00 1987	63	172.245854
Sat May  2 16:00:00 1987	63	171.648571
Sun May  3 11:00:00 1987	63	172.881410
Sun May  3 12:00:00 1987	63	172.226047
Sun May  3 13:00:00 1987	63	172.693613
Sun May  3 14:00:00 1987	63	172.737000
Sun May  3 15:00:00 1987	63	172.966731
Sun May  3 16:00:00 1987	63	171.731532
Sun May  3 17:00:00 1987	63	171.379643
Sun May  3 18:00:00 1987	63	171.486667
Sun May  3 19:00:00 1987	63	172.989250
Mon May  4 19:00:00 1987	14	169.518140
Mon May  4 20:00:00 1987	14	169.590991
Mon May  4 21:00:00 1987	14	169.675939
Mon May  4 22:00:00 1987	14	169.641805
Tue May  5 20:00:00 1987	14	169.649844
Tue May  5 21:00:00 1987	14	169.745388
Tue May  5 22:00:00 1987	14	169.733713
Tue May  5 23:00:00 1987	14	169.794844
Wed May  6 00:00:00 1987	14	170.120000
Wed May  6 20:00:00 1987	14	172.641689
Wed May  6 21:00:00 1987	14	172.566810
Wed May  6 22:00:00 1987	14	172.554049
Wed May  6 23:00:00 1987	14	172.575536
Thu May  7 00:00:00 1987	14	172.744790
Thu May  7 20:00:00 1987	14	169.999702
Thu May  7 21:00:00 1987	14	170.054973
Thu May  7 22:00:00 1987	14	170.169123
Thu May  7 23:00:00 1987	14	170.267688
Fri May  8 00:00:00 1987	14	170.352819
Fri May  8 01:00:00 1987	14	170.139172
Fri May  8 02:00:00 1987	14	169.980538
Fri May  8 03:00:00 1987	14	170.610552
Fri May  8 04:00:00 1987	14	170.030000
Sat May  9 14:00:00 1987	63	172.778974
Sat May  9 15:00:00 1987	63	171.550394
Sat May  9 16:00:00 1987	63	172.245057
Sat May  9 17:00:00 1987	63	173.977852
Sat May  9 19:00:00 1987	63	172.000000
Sat May  9 21:00:00 1987	14	169.501250
Sat May  9 22:00:00 1987	14	170.294181
Sat May  9 23:00:00 1987	14	170.387319
Sun May 10 00:00:00 1987	14	169.717826
Sun May 10 01:00:00 1987	14	169.696176
Sun May 10 02:00:00 1987	14	169.818033
Sun May 10 03:00:00 1987	14	169.770156
Mon May 11 08:00:00 1987	63	170.577736
Mon May 11 09:00:00 1987	63	169.656554
Mon May 11 10:00:00 1987	63	169.561761
Mon May 11 11:00:00 1987	63	169.671538
Mon May 11 12:00:00 1987	63	170.331136
Mon May 11 13:00:00 1987	63	171.324098
Mon May 11 21:00:00 1987	14	170.050000
Mon May 11 22:00:00 1987	14	170.163421
Mon May 11 23:00:00 1987	14	170.703681
Tue May 12 00:00:00 1987	14	170.590839
Tue May 12 00:00:00 1987	43	170.120000
Tue May 12 00:00:00 1987	14	170.769879
Tue May 12 01:00:00 1987	14	170.611822
Tue May 12 02:00:00 1987	14	170.558048
Tue May 12 03:00:00 1987	14	170.650566
Tue May 12 19:00:00 1987	14	171.067634
Tue May 12 20:00:00 1987	14	171.216364
Tue May 12 21:00:00 1987	14	171.282220
Tue May 12 22:00:00 1987	14	171.413524
Tue May 12 23:00:00 1987	14	171.226552
Wed May 13 00:00:00 1987	14	171.043413
Wed May 13 01:00:00 1987	14	171.064645
Wed May 13 02:00:00 1987	14	171.267432
Wed May 13 03:00:00 1987	14	171.482359
Wed May 13 19:00:00 1987	14	171.238412
Wed May 13 20:00:00 1987	14	171.401791
Wed May 13 21:00:00 1987	14	171.497540
Wed May 13 22:00:00 1987	14	171.659339
Wed May 13 23:00:00 1987	14	171.752286
Thu May 14 00:00:00 1987	14	171.646430
Thu May 14 01:00:00 1987	14	171.717940
Thu May 14 02:00:00 1987	14	171.795652
Thu May 14 03:00:00 1987	14	172.083266
Thu May 14 15:00:00 1987	63	172.490000
Thu May 14 16:00:00 1987	63	174.063915
Thu May 14 17:00:00 1987	63	174.929767
Thu May 14 18:00:00 1987	63	173.964467
Thu May 14 19:00:00 1987	63	173.847381
Fri May 15 16:00:00 1987	63	173.692593
Fri May 15 17:00:00 1987	63	171.762135
Fri May 15 18:00:00 1987	63	171.835768
Fri May 15 19:00:00 1987	63	172.056868
Fri May 15 21:00:00 1987	14	170.896620
Fri May 15 22:00:00 1987	14	171.099292
Fri May 15 23:00:00 1987	14	171.134745
Sat May 16 00:00:00 1987	14	171.214461
Sat May 16 01:00:00 1987	14	171.335369
Sat May 16 02:00:00 1987	14	171.486853
Sat May 16 03:00:00 1987	14	171.693196
Sat May 16 13:00:00 1987	63	170.950614
Sat May 16 14:00:00 1987	63	171.205269
Sat May 16 15:00:00 1987	63	171.064366
Sat May 16 16:00:00 1987	63	171.107892
Sat May 16 17:00:00 1987	63	171.201077
Sat May 16 18:00:00 1987	63	171.162837
Sat May 16 19:00:00 1987	63	171.288142
Sat May 16 21:00:00 1987	14	171.071875
Sat May 16 22:00:00 1987	14	171.202914
Sat May 16 23:00:00 1987	14	171.459396
Sun May 17 00:00:00 1987	14	171.339272
Sun May 17 01:00:00 1987	14	171.302135
Sun May 17 02:00:00 1987	14	171.486959
Sun May 17 07:00:00 1987	63	173.370000
Sun May 17 08:00:00 1987	63	169.567098
Sun May 17 09:00:00 1987	63	169.317817
Sun May 17 10:00:00 1987	63	169.200511
Sun May 17 11:00:00 1987	63	169.350651
Sun May 17 12:00:00 1987	63	170.181605
Sun May 17 13:00:00 1987	63	169.834884
Sun May 17 14:00:00 1987	63	169.335423
Sun May 17 15:00:00 1987	63	169.150171
Sun May 17 16:00:00 1987	63	169.235027
Sun May 17 17:00:00 1987	63	169.332844
Sun May 17 18:00:00 1987	63	169.376364
Sun May 17 19:00:00 1987	63	169.592536
Mon May 18 06:00:00 1987	63	169.180000
Mon May 18 07:00:00 1987	63	168.951939
Mon May 18 08:00:00 1987	63	168.857651
Mon May 18 09:00:00 1987	63	168.778000
Mon May 18 10:00:00 1987	63	168.765150
Mon May 18 11:00:00 1987	63	169.034061
Mon May 18 12:00:00 1987	63	169.310273
Mon May 18 13:00:00 1987	63	169.199649
Mon May 18 14:00:00 1987	63	169.287137
Mon May 18 15:00:00 1987	63	169.319750
Mon May 18 16:00:00 1987	63	169.204180
Mon May 18 22:00:00 1987	14	170.652879
Mon May 18 23:00:00 1987	14	170.769291
Tue May 19 00:00:00 1987	14	170.797755
Tue May 19 01:00:00 1987	14	170.974045
Tue May 19 02:00:00 1987	14	171.138981
Tue May 19 07:00:00 1987	63	170.202348
Tue May 19 08:00:00 1987	63	170.228230
Tue May 19 09:00:00 1987	63	170.410807
Tue May 19 10:00:00 1987	63	170.575202
Tue May 19 11:00:00 1987	63	170.653110
Tue May 19 12:00:00 1987	63	170.650966
Tue May 19 13:00:00 1987	63	171.001578
Tue May 19 14:00:00 1987	63	171.493264
Tue May 19 15:00:00 1987	63	171.458584
Tue May 19 16:00:00 1987	63	171.358175
Tue May 19 17:00:00 1987	63	170.900914
Tue May 19 18:00:00 1987	63	171.121866
Tue May 19 19:00:00 1987	63	171.304412
Tue May 19 19:00:00 1987	14	172.560000
Tue May 19 19:00:00 1987	63	171.278947
Tue May 19 19:00:00 1987	14	172.674286
Tue May 19 19:00:00 1987	63	171.493333
Tue May 19 19:00:00 1987	14	172.605625
Tue May 19 19:00:00 1987	63	171.245000
Tue May 19 19:00:00 1987	14	172.735698
Tue May 19 20:00:00 1987	14	171.113938
Tue May 19 21:00:00 1987	14	169.917922
Tue May 19 22:00:00 1987	14	173.158272
Tue May 19 23:00:00 1987	14	173.206784
Wed May 20 00:00:00 1987	14	173.209886
Wed May 20 01:00:00 1987	14	172.947422
Wed May 20 10:00:00 1987	63	171.473894
Wed May 20 11:00:00 1987	63	171.775800
Wed May 20 12:00:00 1987	63	172.015093
Wed May 20 13:00:00 1987	63	171.647206
Wed May 20 14:00:00 1987	63	172.835798
Wed May 20 15:00:00 1987	63	173.018385
Wed May 20 20:00:00 1987	14	172.866400
Wed May 20 21:00:00 1987	14	172.805248
Wed May 20 22:00:00 1987	14	172.840305
Wed May 20 23:00:00 1987	14	172.844323
Thu May 21 00:00:00 1987	14	172.956356
Thu May 21 01:00:00 1987	14	172.963229
Thu May 21 02:00:00 1987	14	173.009752
Thu May 21 03:00:00 1987	14	172.985000
Thu May 21 14:00:00 1987	63	173.983409
Thu May 21 15:00:00 1987	63	172.289806
Thu May 21 16:00:00 1987	63	171.686590
Thu May 21 17:00:00 1987	63	171.805491
Thu May 21 18:00:00 1987	63	171.925214
Thu May 21 19:00:00 1987	63	172.293956
Fri May 22 20:00:00 1987	14	173.068882
Fri May 22 21:00:00 1987	14	173.101796
Fri May 22 22:00:00 1987	14	173.110612
Fri May 22 23:00:00 1987	14	173.041484
Sat May 23 00:00:00 1987	14	172.981356
Sat May 23 01:00:00 1987	14	173.034753
Sat May 23 02:00:00 1987	14	173.045246
Sat May 23 17:00:00 1987	63	169.829286
Sat May 23 18:00:00 1987	63	169.808537
Sun May 24 07:00:00 1987	63	171.482691
Sun May 24 08:00:00 1987	63	171.228375
Sun May 24 09:00:00 1987	63	170.994196
Sun May 24 10:00:00 1987	63	170.066649
Sun May 24 11:00:00 1987	63	169.912583
Sun May 24 12:00:00 1987	63	171.132123
Sun May 24 13:00:00 1987	63	172.259379
Sun May 24 14:00:00 1987	63	172.141487
Sun May 24 15:00:00 1987	63	172.378476
Sun May 24 16:00:00 1987	63	172.715441
Sun May 24 17:00:00 1987	63	172.601101
Sun May 24 18:00:00 1987	63	172.788804
Sun May 24 19:00:00 1987	63	175.930000
Sun May 24 20:00:00 1987	14	170.131802
Sun May 24 21:00:00 1987	14	170.146552
Sun May 24 22:00:00 1987	14	170.154174
Sun May 24 23:00:00 1987	14	170.139454
Mon May 25 00:00:00 1987	14	170.145833
Mon May 25 01:00:00 1987	14	170.125348
Mon May 25 02:00:00 1987	14	170.109109
Mon May 25 14:00:00 1987	63	173.591909
Mon May 25 15:00:00 1987	63	173.404554
Mon May 25 16:00:00 1987	63	173.680659
Mon May 25 17:00:00 1987	63	172.195876
Mon May 25 18:00:00 1987	63	171.301949
Mon May 25 21:00:00 1987	14	170.093699
Mon May 25 22:00:00 1987	14	170.086204
Mon May 25 23:00:00 1987	14	170.009274
Tue May 26 00:00:00 1987	14	169.929133
Tue May 26 01:00:00 1987	14	169.931776
Tue May 26 02:00:00 1987	14	169.937157
Tue May 26 16:00:00 1987	63	171.653456
Tue May 26 19:00:00 1987	14	170.140952
Tue May 26 20:00:00 1987	14	170.154000
Tue May 26 21:00:00 1987	14	170.155062
Tue May 26 22:00:00 1987	14	170.149923
Tue May 26 23:00:00 1987	14	170.148033
Wed May 27 00:00:00 1987	14	170.152358
Wed May 27 01:00:00 1987	14	170.147681
Wed May 27 02:00:00 1987	14	170.151500
Wed May 27 10:00:00 1987	63	171.327297
Wed May 27 11:00:00 1987	63	171.415682
Wed May 27 12:00:00 1987	63	172.245000
Wed May 27 13:00:00 1987	63	171.771777
Wed May 27 14:00:00 1987	63	171.642317
Wed May 27 15:00:00 1987	63	171.440808
Fri May 29 14:00:00 1987	63	168.827387
Fri May 29 15:00:00 1987	63	168.534762
Fri May 29 16:00:00 1987	63	170.625108
Fri May 29 17:00:00 1987	63	171.108720
Fri May 29 18:00:00 1987	63	171.045399
Fri May 29 19:00:00 1987	14	171.004702
Fri May 29 20:00:00 1987	14	171.020236
Fri May 29 21:00:00 1987	14	171.098506
Fri May 29 22:00:00 1987	14	171.163046
Fri May 29 23:00:00 1987	14	171.181399
Sat May 30 00:00:00 1987	14	171.167835
Sat May 30 01:00:00 1987	14	171.331190
Sat May 30 10:00:00 1987	63	171.981514
Sat May 30 11:00:00 1987	63	171.684218
Sat May 30 12:00:00 1987	63	172.581796
Sat May 30 13:00:00 1987	63	169.633163
Sat May 30 14:00:00 1987	63	168.878133
Sat May 30 15:00:00 1987	63	168.914898
Sat May 30 16:00:00 1987	63	169.950711
Sat May 30 17:00:00 1987	63	170.323533
Sat May 30 18:00:00 1987	63	170.121616
Sun May 31 13:00:00 1987	63	171.647462
Sun May 31 14:00:00 1987	63	171.707224
Sun May 31 15:00:00 1987	63	171.856257
Sun May 31 16:00:00 1987	63	171.981187
Sun May 31 17:00:00 1987	63	171.892428
Mon Jun  1 17:00:00 1987	63	172.680333
Mon Jun  1 18:00:00 1987	63	172.739737
Mon Jun  1 19:00:00 1987	14	171.300088
Mon Jun  1 20:00:00 1987	14	171.250716
Mon Jun  1 21:00:00 1987	14	171.452605
Mon Jun  1 22:00:00 1987	14	171.495582
Mon Jun  1 23:00:00 1987	14	171.425988
Tue Jun  2 15:00:00 1987	63	169.348060
Tue Jun  2 16:00:00 1987	63	169.404225
Tue Jun  2 17:00:00 1987	63	169.582439
Tue Jun  2 20:00:00 1987	14	169.843021
Tue Jun  2 21:00:00 1987	14	169.940292
Tue Jun  2 22:00:00 1987	14	169.963535
Tue Jun  2 23:00:00 1987	14	170.141716
Wed Jun  3 00:00:00 1987	14	170.230238
Wed Jun  3 01:00:00 1987	14	170.231260
Wed Jun  3 02:00:00 1987	14	170.495000
Wed Jun  3 11:00:00 1987	63	168.179427
Wed Jun  3 12:00:00 1987	63	168.263100
Wed Jun  3 13:00:00 1987	63	168.183467
Wed Jun  3 14:00:00 1987	63	167.996287
Wed Jun  3 15:00:00 1987	63	168.081315
Wed Jun  3 19:00:00 1987	14	173.341328
Wed Jun  3 21:00:00 1987	14	173.277000
Wed Jun  3 22:00:00 1987	14	173.897985
Wed Jun  3 23:00:00 1987	14	173.876563
Thu Jun  4 06:00:00 1987	63	169.074242
Thu Jun  4 07:00:00 1987	63	168.929658
Thu Jun  4 08:00:00 1987	63	169.040029
Thu Jun  4 09:00:00 1987	63	169.741280
Thu Jun  4 10:00:00 1987	63	169.995678
Thu Jun  4 11:00:00 1987	63	171.050532
Thu Jun  4 12:00:00 1987	63	170.238284
Thu Jun  4 13:00:00 1987	63	170.562128
Thu Jun  4 14:00:00 1987	63	170.239064
Thu Jun  4 15:00:00 1987	63	170.120803
Fri Jun  5 14:00:00 1987	63	171.408696
Fri Jun  5 15:00:00 1987	63	171.450962
Fri Jun  5 16:00:00 1987	63	171.541230
Fri Jun  5 17:00:00 1987	63	171.758590
Fri Jun  5 17:00:00 1987	14	169.096905
Fri Jun  5 17:00:00 1987	63	172.044706
Fri Jun  5 18:00:00 1987	63	172.068824
Fri Jun  5 18:00:00 1987	14	168.767778
Fri Jun  5 18:00:00 1987	63	171.850000
Fri Jun  5 18:00:00 1987	14	169.284413
Fri Jun  5 19:00:00 1987	14	169.338267
Fri Jun  5 20:00:00 1987	14	169.413394
Fri Jun  5 21:00:00 1987	14	169.526245
Fri Jun  5 22:00:00 1987	14	169.678271
Fri Jun  5 23:00:00 1987	14	169.668410
Sat Jun  6 00:00:00 1987	14	169.657432
Sat Jun  6 01:00:00 1987	14	169.696099
Sat Jun  6 10:00:00 1987	63	171.720100
Sat Jun  6 11:00:00 1987	63	172.524615
Sat Jun  6 12:00:00 1987	63	171.690972
Sat Jun  6 13:00:00 1987	63	172.057238
Sat Jun  6 14:00:00 1987	63	171.501600
Sat Jun  6 15:00:00 1987	63	171.488436
Sat Jun  6 21:00:00 1987	14	172.839091
Sat Jun  6 22:00:00 1987	14	173.022848
Sat Jun  6 23:00:00 1987	14	172.889588
Sun Jun  7 00:00:00 1987	14	172.611918
Sun Jun  7 11:00:00 1987	63	171.106875
Sun Jun  7 12:00:00 1987	63	170.221397
Sun Jun  7 13:00:00 1987	63	170.431616
Sun Jun  7 14:00:00 1987	63	171.014025
Sun Jun  7 15:00:00 1987	63	171.955795
Sun Jun  7 16:00:00 1987	63	172.621083
Sun Jun  7 17:00:00 1987	63	173.142776
Sun Jun  7 18:00:00 1987	63	171.843793
Mon Jun  8 11:00:00 1987	63	171.934744
Mon Jun  8 12:00:00 1987	63	170.651116
Mon Jun  8 13:00:00 1987	63	170.862772
Mon Jun  8 14:00:00 1987	63	170.907233
Mon Jun  8 15:00:00 1987	63	168.721905
Mon Jun  8 18:00:00 1987	14	173.972545
Mon Jun  8 19:00:00 1987	14	174.393592
Mon Jun  8 20:00:00 1987	14	174.359928
Mon Jun  8 21:00:00 1987	14	174.388741
Mon Jun  8 22:00:00 1987	14	174.433237
Mon Jun  8 23:00:00 1987	14	174.561781
Tue Jun  9 00:00:00 1987	14	174.439424
Tue Jun  9 01:00:00 1987	14	174.348119
Tue Jun  9 11:00:00 1987	63	169.087594
Tue Jun  9 12:00:00 1987	63	169.494338
Tue Jun  9 13:00:00 1987	63	169.629919
Tue Jun  9 14:00:00 1987	63	169.614865
Tue Jun  9 15:00:00 1987	63	169.545315
Tue Jun  9 16:00:00 1987	63	169.628595
Tue Jun  9 17:00:00 1987	63	170.154488
Tue Jun  9 18:00:00 1987	63	169.680000
Tue Jun  9 20:00:00 1987	14	170.484150
Tue Jun  9 21:00:00 1987	14	170.528470
Tue Jun  9 22:00:00 1987	14	170.663404
Tue Jun  9 23:00:00 1987	14	170.671017
Wed Jun 10 00:00:00 1987	14	170.754429
Wed Jun 10 01:00:00 1987	14	170.913052
Wed Jun 10 09:00:00 1987	63	170.994717
Wed Jun 10 10:00:00 1987	63	171.236579
Wed Jun 10 11:00:00 1987	63	170.964939
Wed Jun 10 12:00:00 1987	63	170.982987
Wed Jun 10 13:00:00 1987	63	170.855000
Wed Jun 10 18:00:00 1987	14	170.512500
Wed Jun 10 19:00:00 1987	14	170.557932
Wed Jun 10 20:00:00 1987	14	170.622332
Wed Jun 10 21:00:00 1987	14	170.844796
Wed Jun 10 22:00:00 1987	14	170.898146
Thu Jun 11 06:00:00 1987	63	171.081250
Thu Jun 11 07:00:00 1987	63	170.937895
Thu Jun 11 08:00:00 1987	63	170.692088
Thu Jun 11 09:00:00 1987	63	170.620204
Thu Jun 11 10:00:00 1987	63	171.585714
Thu Jun 11 11:00:00 1987	63	170.850316
Thu Jun 11 12:00:00 1987	63	170.941623
Thu Jun 11 13:00:00 1987	63	171.014838
Thu Jun 11 14:00:00 1987	63	170.634589
Thu Jun 11 15:00:00 1987	63	170.722632
Thu Jun 11 16:00:00 1987	63	170.944413
Thu Jun 11 17:00:00 1987	63	171.194637
Fri Jun 12 14:00:00 1987	14	171.158405
Fri Jun 12 15:00:00 1987	14	171.170275
Fri Jun 12 16:00:00 1987	14	171.209982
Fri Jun 12 17:00:00 1987	14	171.313759
Fri Jun 12 18:00:00 1987	14	171.403464
Fri Jun 12 19:00:00 1987	14	171.511131
Fri Jun 12 20:00:00 1987	14	171.634545
Sat Jun 13 10:00:00 1987	63	172.263670
Sat Jun 13 11:00:00 1987	63	171.179091
Sat Jun 13 12:00:00 1987	63	171.239673
Sat Jun 13 13:00:00 1987	63	171.182574
Sat Jun 13 13:00:00 1987	14	171.122195
Sat Jun 13 14:00:00 1987	14	171.030579
Sat Jun 13 15:00:00 1987	14	171.091561
Sat Jun 13 16:00:00 1987	14	171.184408
Sat Jun 13 17:00:00 1987	14	171.296303
Sat Jun 13 18:00:00 1987	14	171.413996
Sat Jun 13 19:00:00 1987	14	171.503370
Sat Jun 13 20:00:00 1987	14	171.677219
Sat Jun 13 21:00:00 1987	14	171.815538
Sat Jun 13 22:00:00 1987	14	171.936534
Sat Jun 13 23:00:00 1987	14	171.891959
Sun Jun 14 08:00:00 1987	63	170.166070
Sun Jun 14 09:00:00 1987	63	170.289555
Sun Jun 14 10:00:00 1987	63	170.932077
Sun Jun 14 11:00:00 1987	63	170.353333
Sun Jun 14 12:00:00 1987	63	170.423981
Sun Jun 14 13:00:00 1987	63	170.005839
Sun Jun 14 14:00:00 1987	63	170.052147
Sun Jun 14 15:00:00 1987	63	170.250426
Sun Jun 14 16:00:00 1987	63	170.438636
Sun Jun 14 17:00:00 1987	63	170.881190
Mon Jun 15 09:00:00 1987	63	169.765783
Mon Jun 15 10:00:00 1987	63	170.294185
Tue Jun 16 00:00:00 1987	14	172.428829
Tue Jun 16 01:00:00 1987	14	172.440517
Tue Jun 16 13:00:00 1987	63	169.013899
Tue Jun 16 14:00:00 1987	63	170.289824
Tue Jun 16 15:00:00 1987	63	169.958076
Tue Jun 16 16:00:00 1987	63	168.789679
Tue Jun 16 17:00:00 1987	63	169.298875
Wed Jun 17 08:00:00 1987	63	171.139710
Wed Jun 17 09:00:00 1987	63	170.500340
Wed Jun 17 10:00:00 1987	63	171.341979
Wed Jun 17 11:00:00 1987	63	170.585443
Wed Jun 17 12:00:00 1987	63	171.106809
Wed Jun 17 13:00:00 1987	63	170.502326
Wed Jun 17 14:00:00 1987	63	170.646627
Thu Jun 18 11:00:00 1987	63	170.427179
Thu Jun 18 12:00:00 1987	63	171.040349
Thu Jun 18 13:00:00 1987	63	173.889363
Thu Jun 18 14:00:00 1987	63	171.457652
Thu Jun 18 15:00:00 1987	63	169.691613
Thu Jun 18 16:00:00 1987	63	169.851094
Thu Jun 18 17:00:00 1987	63	170.243188
Fri Jun 19 12:00:00 1987	14	169.237574
Fri Jun 19 13:00:00 1987	14	169.060519
Fri Jun 19 14:00:00 1987	14	168.815580
Fri Jun 19 15:00:00 1987	14	169.392365
Fri Jun 19 16:00:00 1987	14	169.342857
Sat Jun 20 07:00:00 1987	63	170.793219
Sat Jun 20 08:00:00 1987	63	170.730158
Sat Jun 20 09:00:00 1987	63	170.407143
Sat Jun 20 10:00:00 1987	63	171.083667
Sat Jun 20 11:00:00 1987	63	170.483786
Sat Jun 20 12:00:00 1987	63	170.805026
Sat Jun 20 13:00:00 1987	63	170.705339
Sat Jun 20 14:00:00 1987	63	170.659002
Sat Jun 20 15:00:00 1987	63	170.724803
Sat Jun 20 16:00:00 1987	63	170.877156
Sat Jun 20 17:00:00 1987	63	171.262727
Sun Jun 21 12:00:00 1987	63	170.936795
Sun Jun 21 13:00:00 1987	63	170.996277
Sun Jun 21 14:00:00 1987	63	171.009069
Sun Jun 21 15:00:00 1987	63	171.176875
Sun Jun 21 16:00:00 1987	63	171.329453
Sun Jun 21 17:00:00 1987	63	171.629122
Sun Jun 21 19:00:00 1987	14	170.559400
Sun Jun 21 20:00:00 1987	14	170.569361
Sun Jun 21 21:00:00 1987	14	170.657464
Sun Jun 21 22:00:00 1987	14	170.779371
Sun Jun 21 23:00:00 1987	14	170.904011
Tue Jun 23 00:00:00 1987	14	171.655573
Tue Jun 23 19:00:00 1987	14	173.193413
Tue Jun 23 20:00:00 1987	14	173.085296
Tue Jun 23 21:00:00 1987	14	173.864790
Tue Jun 23 22:00:00 1987	14	173.917789
Tue Jun 23 23:00:00 1987	14	174.261711
Wed Jun 24 18:00:00 1987	14	172.551230
Wed Jun 24 19:00:00 1987	14	170.849887
Wed Jun 24 20:00:00 1987	14	173.813873
Wed Jun 24 21:00:00 1987	14	174.343659
Wed Jun 24 22:00:00 1987	14	173.420123
Thu Jun 25 16:00:00 1987	14	164.387037
Thu Jun 25 17:00:00 1987	14	168.442530
Thu Jun 25 18:00:00 1987	14	169.070251
Thu Jun 25 19:00:00 1987	14	169.413503
Thu Jun 25 20:00:00 1987	14	172.055078
Thu Jun 25 21:00:00 1987	14	163.129630
Thu Jun 25 22:00:00 1987	14	163.155986
Fri Jun 26 18:00:00 1987	14	172.319178
Fri Jun 26 19:00:00 1987	14	172.333023
Fri Jun 26 20:00:00 1987	14	172.559689
Fri Jun 26 21:00:00 1987	14	172.939449
Fri Jun 26 22:00:00 1987	14	172.943316
Fri Jun 26 23:00:00 1987	14	173.166215
Sat Jun 27 00:00:00 1987	14	173.384970
Sat Jun 27 20:00:00 1987	14	172.599859
Sat Jun 27 21:00:00 1987	14	172.578200
Mon Jun 29 14:00:00 1987	14	169.425333
Mon Jun 29 15:00:00 1987	14	169.676172
Mon Jun 29 16:00:00 1987	14	169.700147
Mon Jun 29 17:00:00 1987	14	169.878421
Mon Jun 29 18:00:00 1987	14	169.970000
Tue Jun 30 19:00:00 1987	14	168.939379
Tue Jun 30 20:00:00 1987	14	168.918911
Tue Jun 30 21:00:00 1987	14	169.119036
Tue Jun 30 22:00:00 1987	14	169.259578
Wed Jul  1 00:00:00 1987	14	169.745351
Wed Jul  1 12:00:00 1987	14	172.552758
Wed Jul  1 13:00:00 1987	14	172.461528
Wed Jul  1 14:00:00 1987	14	172.454240
Thu Jul  2 18:00:00 1987	14	172.687857
Thu Jul  2 19:00:00 1987	14	172.820000
Thu Jul  2 20:00:00 1987	14	173.141205
Thu Jul  2 21:00:00 1987	14	173.235476
Fri Jul  3 13:00:00 1987	14	170.495133
Fri Jul  3 14:00:00 1987	14	170.339150
Fri Jul  3 15:00:00 1987	14	170.324549
Fri Jul  3 16:00:00 1987	14	170.324912
Fri Jul  3 17:00:00 1987	14	170.452590
Fri Jul  3 18:00:00 1987	14	170.519016
Fri Jul  3 19:00:00 1987	14	170.872632
Fri Jul  3 20:00:00 1987	14	171.348372
Fri Jul  3 21:00:00 1987	14	171.778333
Fri Jul  3 22:00:00 1987	14	172.122609
Sat Jul  4 17:00:00 1987	14	170.405664
Sat Jul  4 18:00:00 1987	14	170.263479
Sat Jul  4 19:00:00 1987	14	170.453524
Sat Jul  4 20:00:00 1987	14	170.135298
Sat Jul  4 21:00:00 1987	14	170.510320
Sun Jul  5 17:00:00 1987	14	174.254859
Sun Jul  5 18:00:00 1987	14	173.608582
Sun Jul  5 19:00:00 1987	14	174.132424
Sun Jul  5 20:00:00 1987	14	174.792813
Sun Jul  5 21:00:00 1987	14	175.325725
Sun Jul  5 22:00:00 1987	14	175.130269
Sun Jul  5 23:00:00 1987	14	175.545983
Mon Jul  6 00:00:00 1987	14	175.891346
Mon Jul  6 19:00:00 1987	14	173.837803
Mon Jul  6 20:00:00 1987	14	174.680480
Mon Jul  6 21:00:00 1987	14	171.012973
Mon Jul  6 22:00:00 1987	14	171.518248
Mon Jul  6 23:00:00 1987	14	171.948774
Tue Jul  7 00:00:00 1987	14	172.560000
Tue Jul  7 12:00:00 1987	14	173.141473
Tue Jul  7 13:00:00 1987	14	170.757815
Tue Jul  7 14:00:00 1987	14	169.130704
Tue Jul  7 15:00:00 1987	14	168.903876
Tue Jul  7 16:00:00 1987	14	168.997110
Tue Jul  7 17:00:00 1987	14	169.053150
Tue Jul  7 18:00:00 1987	14	169.033285
Wed Jul  8 20:00:00 1987	14	172.927857
Wed Jul  8 21:00:00 1987	14	174.184689
Wed Jul  8 22:00:00 1987	14	172.035481
Wed Jul  8 23:00:00 1987	14	172.838986
Thu Jul  9 15:00:00 1987	14	173.928489
Thu Jul  9 16:00:00 1987	14	174.306381
Thu Jul  9 17:00:00 1987	14	174.205714
Thu Jul  9 18:00:00 1987	14	174.156341
Thu Jul  9 19:00:00 1987	12	174.297317
Fri Jul 10 18:00:00 1987	14	171.379400
Fri Jul 10 19:00:00 1987	14	171.486479
Fri Jul 10 20:00:00 1987	14	171.740075
Fri Jul 10 21:00:00 1987	14	171.971127
Fri Jul 10 22:00:00 1987	14	172.236288
Fri Jul 10 23:00:00 1987	14	172.577915
Sat Jul 11 19:00:00 1987	14	170.434655
Sat Jul 11 20:00:00 1987	14	170.541169
Sat Jul 11 21:00:00 1987	14	170.920305
Sat Jul 11 22:00:00 1987	14	171.189918
Sat Jul 11 23:00:00 1987	14	171.447698
Sun Jul 12 14:00:00 1987	14	169.372315
Sun Jul 12 15:00:00 1987	14	170.375992
Sun Jul 12 16:00:00 1987	14	170.472229
Sun Jul 12 17:00:00 1987	14	170.182061
Sun Jul 12 18:00:00 1987	14	169.389200
Mon Jul 13 19:00:00 1987	14	171.038400
Mon Jul 13 20:00:00 1987	14	171.387439
Mon Jul 13 21:00:00 1987	14	172.006768
Mon Jul 13 22:00:00 1987	14	172.134524
Tue Jul 14 19:00:00 1987	14	171.074723
Tue Jul 14 20:00:00 1987	14	171.319244
Tue Jul 14 21:00:00 1987	14	171.602977
Tue Jul 14 22:00:00 1987	14	172.046010
Tue Jul 14 23:00:00 1987	14	172.226462
Wed Jul 15 17:00:00 1987	14	170.246545
Wed Jul 15 18:00:00 1987	14	170.500712
Wed Jul 15 19:00:00 1987	14	170.609978
Wed Jul 15 20:00:00 1987	14	170.685912
Wed Jul 15 21:00:00 1987	14	170.890630
Wed Jul 15 22:00:00 1987	14	171.012511
Wed Jul 15 23:00:00 1987	14	170.830635
Thu Jul 16 20:00:00 1987	14	170.602792
Thu Jul 16 21:00:00 1987	14	170.994816
Thu Jul 16 22:00:00 1987	14	171.384432
Thu Jul 16 23:00:00 1987	14	171.590039
Fri Jul 17 11:00:00 1987	14	169.054737
Fri Jul 17 12:00:00 1987	14	169.038336
Fri Jul 17 13:00:00 1987	14	169.114524
Fri Jul 17 14:00:00 1987	14	169.114956
Fri Jul 17 15:00:00 1987	14	169.178384
Fri Jul 17 16:00:00 1987	14	169.180000
Sat Jul 18 20:00:00 1987	14	169.090298
Sat Jul 18 21:00:00 1987	14	169.190240
Sun Jul 19 10:00:00 1987	14	171.607717
Sun Jul 19 11:00:00 1987	14	171.373421
Sun Jul 19 12:00:00 1987	14	171.499957
Sun Jul 19 13:00:00 1987	14	171.734678
Sun Jul 19 14:00:00 1987	14	171.883710
Mon Jul 20 19:00:00 1987	14	168.839157
Mon Jul 20 20:00:00 1987	14	169.132126
Mon Jul 20 21:00:00 1987	14	169.101224
Mon Jul 20 22:00:00 1987	14	169.162262
Mon Jul 20 23:00:00 1987	14	169.569412
Tue Jul 21 11:00:00 1987	14	169.084029
Tue Jul 21 12:00:00 1987	14	169.019946
Tue Jul 21 13:00:00 1987	14	169.179581
Tue Jul 21 14:00:00 1987	14	169.171476
Wed Jul 22 16:00:00 1987	14	168.654894
Wed Jul 22 17:00:00 1987	14	168.791438
Wed Jul 22 18:00:00 1987	14	168.996578
Wed Jul 22 19:00:00 1987	14	169.111176
Wed Jul 22 20:00:00 1987	14	168.430000
Thu Jul 23 11:00:00 1987	14	168.931842
Thu Jul 23 12:00:00 1987	14	169.010750
Thu Jul 23 13:00:00 1987	14	169.033387
Thu Jul 23 14:00:00 1987	14	169.006909
Fri Jul 24 18:00:00 1987	14	168.668320
Fri Jul 24 19:00:00 1987	14	168.771347
Fri Jul 24 20:00:00 1987	14	168.897978
Fri Jul 24 21:00:00 1987	14	169.080052
Fri Jul 24 22:00:00 1987	14	169.174444
Sat Jul 25 17:00:00 1987	14	168.805315
Sat Jul 25 18:00:00 1987	14	168.901638
Sat Jul 25 19:00:00 1987	14	169.195965
Sat Jul 25 20:00:00 1987	14	169.244648
Sat Jul 25 21:00:00 1987	14	169.455082
Sun Jul 26 14:00:00 1987	14	168.617500
Sun Jul 26 15:00:00 1987	14	168.685176
Sun Jul 26 16:00:00 1987	14	168.770873
Sun Jul 26 17:00:00 1987	14	168.867442
Sun Jul 26 18:00:00 1987	14	168.984274
Sun Jul 26 19:00:00 1987	14	169.304986
Sun Jul 26 20:00:00 1987	14	169.461199
Sun Jul 26 21:00:00 1987	14	169.606574
Sun Jul 26 22:00:00 1987	14	169.754903
Mon Jul 27 17:00:00 1987	14	168.627847
Mon Jul 27 18:00:00 1987	14	168.746791
Mon Jul 27 19:00:00 1987	14	168.872911
Mon Jul 27 20:00:00 1987	14	169.045476
Mon Jul 27 21:00:00 1987	14	169.183621
Mon Jul 27 22:00:00 1987	14	169.219760
Tue Jul 28 18:00:00 1987	14	168.341506
Tue Jul 28 19:00:00 1987	14	168.902898
Tue Jul 28 20:00:00 1987	14	169.006039
Tue Jul 28 21:00:00 1987	14	169.153039
Wed Jul 29 02:00:00 1987	63	169.858859
Wed Jul 29 03:00:00 1987	63	169.688000
Wed Jul 29 04:00:00 1987	63	169.741340
Wed Jul 29 05:00:00 1987	63	169.737089
Wed Jul 29 06:00:00 1987	63	169.743553
Wed Jul 29 17:00:00 1987	14	170.270795
Wed Jul 29 18:00:00 1987	14	170.267582
Wed Jul 29 19:00:00 1987	14	170.348784
Wed Jul 29 20:00:00 1987	14	170.415477
Wed Jul 29 21:00:00 1987	14	170.539619
Thu Jul 30 02:00:00 1987	63	167.868972
Thu Jul 30 03:00:00 1987	63	170.956590
Thu Jul 30 04:00:00 1987	63	170.795364
Thu Jul 30 05:00:00 1987	63	170.813405
Thu Jul 30 06:00:00 1987	63	170.899367
Thu Jul 30 07:00:00 1987	63	170.982091
Thu Jul 30 08:00:00 1987	63	170.969797
Thu Jul 30 09:00:00 1987	63	171.005927
Thu Jul 30 10:00:00 1987	63	170.461462
Thu Jul 30 11:00:00 1987	63	170.475422
Thu Jul 30 12:00:00 1987	63	170.359855
Thu Jul 30 13:00:00 1987	63	170.845625
Thu Jul 30 14:00:00 1987	63	171.829539
Fri Jul 31 17:00:00 1987	14	168.131462
Fri Jul 31 18:00:00 1987	14	169.107456
Fri Jul 31 19:00:00 1987	14	170.008574
Fri Jul 31 20:00:00 1987	14	170.183816
Fri Jul 31 21:00:00 1987	14	170.451905
Fri Jul 31 22:00:00 1987	14	170.687013
Sat Aug  1 01:00:00 1987	63	170.733481
Sat Aug  1 02:00:00 1987	63	171.858754
Sat Aug  1 03:00:00 1987	63	170.608460
Sat Aug  1 04:00:00 1987	63	169.992834
Sat Aug  1 05:00:00 1987	63	169.989654
Sat Aug  1 10:00:00 1987	14	169.443648
Sat Aug  1 11:00:00 1987	14	169.558814
Sat Aug  1 12:00:00 1987	14	169.589391
Sat Aug  1 13:00:00 1987	14	169.562533
Sat Aug  1 14:00:00 1987	14	169.655720
Sat Aug  1 15:00:00 1987	14	170.008014
Sat Aug  1 16:00:00 1987	14	170.445712
Sat Aug  1 17:00:00 1987	14	169.822367
Sat Aug  1 18:00:00 1987	14	169.843214
Sat Aug  1 19:00:00 1987	14	169.991832
Sun Aug  2 01:00:00 1987	63	173.046000
Sun Aug  2 02:00:00 1987	63	172.717698
Sun Aug  2 03:00:00 1987	63	172.720555
Sun Aug  2 04:00:00 1987	63	171.643099
Sun Aug  2 05:00:00 1987	63	171.590466
Sun Aug  2 06:00:00 1987	63	171.800753
Sun Aug  2 07:00:00 1987	63	171.700304
Sun Aug  2 08:00:00 1987	63	171.500566
Sun Aug  2 09:00:00 1987	63	171.603322
Sun Aug  2 10:00:00 1987	63	171.832389
Sun Aug  2 11:00:00 1987	63	172.303819
Sun Aug  2 12:00:00 1987	63	172.649212
Sun Aug  2 13:00:00 1987	63	173.117843
Sun Aug  2 14:00:00 1987	63	173.376677
Sun Aug  2 18:00:00 1987	14	170.367392
Sun Aug  2 19:00:00 1987	14	170.650293
Sun Aug  2 20:00:00 1987	14	170.781941
Sun Aug  2 21:00:00 1987	14	170.814004
Sun Aug  2 22:00:00 1987	14	170.810914
Mon Aug  3 10:00:00 1987	63	169.084276
Mon Aug  3 11:00:00 1987	63	169.283176
Mon Aug  3 12:00:00 1987	63	169.800743
Mon Aug  3 13:00:00 1987	63	170.627802
Tue Aug  4 02:00:00 1987	63	169.998947
Tue Aug  4 03:00:00 1987	63	169.836060
Tue Aug  4 04:00:00 1987	63	169.618199
Tue Aug  4 05:00:00 1987	63	169.555551
Tue Aug  4 06:00:00 1987	63	169.407500
Tue Aug  4 11:00:00 1987	14	169.579286
Tue Aug  4 12:00:00 1987	14	169.559435
Tue Aug  4 13:00:00 1987	14	169.453387
Tue Aug  4 14:00:00 1987	14	169.396214
Tue Aug  4 15:00:00 1987	14	169.538681
Tue Aug  4 16:00:00 1987	14	169.645359
Tue Aug  4 17:00:00 1987	14	169.762506
Tue Aug  4 18:00:00 1987	14	169.880346
Tue Aug  4 19:00:00 1987	14	169.959510
Tue Aug  4 20:00:00 1987	14	170.147828
Tue Aug  4 21:00:00 1987	14	170.297418
Wed Aug  5 08:00:00 1987	63	171.645648
Wed Aug  5 09:00:00 1987	63	171.523141
Wed Aug  5 13:00:00 1987	14	169.165161
Wed Aug  5 14:00:00 1987	14	169.080341
Wed Aug  5 15:00:00 1987	14	169.227540
Wed Aug  5 16:00:00 1987	14	169.321719
Wed Aug  5 17:00:00 1987	14	169.337571
Wed Aug  5 18:00:00 1987	14	169.173590
Thu Aug  6 02:00:00 1987	63	173.070242
Thu Aug  6 03:00:00 1987	63	173.080901
Thu Aug  6 04:00:00 1987	63	172.929107
Thu Aug  6 05:00:00 1987	63	172.914500
Thu Aug  6 06:00:00 1987	63	173.018373
Thu Aug  6 07:00:00 1987	63	173.082857
Thu Aug  6 09:00:00 1987	63	172.665357
Fri Aug  7 01:00:00 1987	63	171.774479
Fri Aug  7 02:00:00 1987	63	171.623463
Fri Aug  7 03:00:00 1987	63	171.628105
Fri Aug  7 17:00:00 1987	14	171.655574
Fri Aug  7 18:00:00 1987	14	171.573651
Fri Aug  7 19:00:00 1987	14	171.612296
Fri Aug  7 20:00:00 1987	14	172.065816
Fri Aug  7 21:00:00 1987	14	171.966616
Fri Aug  7 22:00:00 1987	14	172.038649
Sat Aug  8 01:00:00 1987	63	171.895556
Sat Aug  8 02:00:00 1987	63	171.431283
Sat Aug  8 03:00:00 1987	63	171.218734
Sat Aug  8 04:00:00 1987	63	171.190362
Sat Aug  8 05:00:00 1987	63	171.068313
Sat Aug  8 11:00:00 1987	14	171.700063
Sat Aug  8 12:00:00 1987	14	171.633882
Sat Aug  8 13:00:00 1987	14	171.747469
Sat Aug  8 14:00:00 1987	14	171.668281
Sat Aug  8 15:00:00 1987	14	171.883290
Sat Aug  8 16:00:00 1987	14	171.951431
Sat Aug  8 17:00:00 1987	14	171.788559
Sat Aug  8 18:00:00 1987	14	171.867113
Sat Aug  8 19:00:00 1987	14	171.999002
Sat Aug  8 20:00:00 1987	14	172.351200
Sun Aug  9 10:00:00 1987	63	172.861724
Sun Aug  9 11:00:00 1987	63	172.920302
Sun Aug  9 12:00:00 1987	63	172.978777
Sun Aug  9 13:00:00 1987	63	173.223936
Sun Aug  9 14:00:00 1987	63	173.439843
Sun Aug  9 16:00:00 1987	14	171.370000
Sun Aug  9 17:00:00 1987	14	171.624034
Sun Aug  9 18:00:00 1987	14	171.688503
Sun Aug  9 19:00:00 1987	14	171.912665
Sun Aug  9 20:00:00 1987	14	172.056343
Mon Aug 10 08:00:00 1987	63	170.662571
Mon Aug 10 09:00:00 1987	63	170.157308
Mon Aug 10 19:00:00 1987	14	172.100667
Mon Aug 10 20:00:00 1987	14	172.070776
Mon Aug 10 21:00:00 1987	14	172.329524
Tue Aug 11 02:00:00 1987	63	170.774863
Tue Aug 11 03:00:00 1987	63	170.800873
Tue Aug 11 04:00:00 1987	63	170.769280
Tue Aug 11 05:00:00 1987	63	170.801524
Tue Aug 11 06:00:00 1987	63	170.937143
Tue Aug 11 15:00:00 1987	14	170.515000
Tue Aug 11 17:00:00 1987	14	170.627131
Wed Aug 12 01:00:00 1987	63	171.560000
Wed Aug 12 03:00:00 1987	63	170.750000
Wed Aug 12 07:00:00 1987	63	171.348333
Wed Aug 12 08:00:00 1987	63	170.892185
Wed Aug 12 09:00:00 1987	63	170.924307
Thu Aug 13 01:00:00 1987	63	172.948097
Thu Aug 13 02:00:00 1987	63	172.868076
Thu Aug 13 03:00:00 1987	63	172.637231
Thu Aug 13 04:00:00 1987	63	172.158429
Thu Aug 13 05:00:00 1987	63	172.233686
Thu Aug 13 06:00:00 1987	63	172.056682
Thu Aug 13 07:00:00 1987	63	172.188750
Fri Aug 14 02:00:00 1987	63	174.160269
Fri Aug 14 03:00:00 1987	63	173.560728
Fri Aug 14 14:00:00 1987	14	170.253778
Fri Aug 14 15:00:00 1987	14	169.985875
Fri Aug 14 16:00:00 1987	14	169.954923
Fri Aug 14 17:00:00 1987	14	169.754262
Sat Aug 15 07:00:00 1987	63	170.645833
Sat Aug 15 08:00:00 1987	63	170.583636
Sat Aug 15 09:00:00 1987	63	170.601580
Sat Aug 15 10:00:00 1987	63	170.563010
Sat Aug 15 11:00:00 1987	63	170.567422
Sun Aug 16 01:00:00 1987	63	171.222524
Sun Aug 16 02:00:00 1987	63	171.185245
Sun Aug 16 04:00:00 1987	63	170.963005
Sun Aug 16 05:00:00 1987	63	171.004556
Sun Aug 16 06:00:00 1987	63	171.140835
Sun Aug 16 07:00:00 1987	63	171.071743
Sun Aug 16 08:00:00 1987	63	170.670428
Sun Aug 16 09:00:00 1987	63	170.673661
Sun Aug 16 10:00:00 1987	63	170.604498
Tue Aug 18 01:00:00 1987	63	171.468571
Tue Aug 18 02:00:00 1987	63	171.395741
Tue Aug 18 03:00:00 1987	63	171.427143
Tue Aug 18 04:00:00 1987	63	171.425467
Tue Aug 18 05:00:00 1987	63	171.520717
Tue Aug 18 06:00:00 1987	63	171.607063
Wed Aug 19 01:00:00 1987	63	169.397088
Wed Aug 19 02:00:00 1987	63	169.213988
Wed Aug 19 03:00:00 1987	63	168.975916
Wed Aug 19 04:00:00 1987	63	169.039184
Wed Aug 19 05:00:00 1987	63	169.406555
Wed Aug 19 06:00:00 1987	63	169.698804
Wed Aug 19 07:00:00 1987	63	169.430000
Thu Aug 20 00:00:00 1987	63	171.029167
Thu Aug 20 01:00:00 1987	63	170.925402
Thu Aug 20 02:00:00 1987	63	170.904831
Thu Aug 20 03:00:00 1987	63	170.904652
Thu Aug 20 04:00:00 1987	63	170.974525
Thu Aug 20 05:00:00 1987	63	171.377828
Thu Aug 20 06:00:00 1987	63	171.648136
Thu Aug 20 07:00:00 1987	63	171.620000
Fri Aug 21 01:00:00 1987	63	170.974245
Fri Aug 21 02:00:00 1987	63	170.936976
Fri Aug 21 03:00:00 1987	63	170.905034
Fri Aug 21 09:00:00 1987	14	170.657535
Fri Aug 21 10:00:00 1987	14	170.664118
Fri Aug 21 11:00:00 1987	14	170.797633
Fri Aug 21 12:00:00 1987	14	170.791055
Fri Aug 21 13:00:00 1987	14	170.723979
Fri Aug 21 14:00:00 1987	14	170.735121
Sun Aug 23 08:00:00 1987	14	170.000000
Sun Aug 23 09:00:00 1987	14	170.559324
Sun Aug 23 10:00:00 1987	14	170.824703
Sun Aug 23 11:00:00 1987	14	170.910119
Sun Aug 23 12:00:00 1987	14	170.855017
Sun Aug 23 13:00:00 1987	14	170.922486
Sun Aug 23 14:00:00 1987	14	170.628750
Tue Aug 25 08:00:00 1987	63	169.694094
Tue Aug 25 09:00:00 1987	63	170.467845
Tue Aug 25 10:00:00 1987	63	170.605971
Tue Aug 25 11:00:00 1987	63	170.714082
Tue Aug 25 12:00:00 1987	63	170.838772
Tue Aug 25 14:00:00 1987	14	170.250706
Tue Aug 25 15:00:00 1987	14	170.134300
Tue Aug 25 16:00:00 1987	14	170.143012
Tue Aug 25 17:00:00 1987	14	170.233313
Tue Aug 25 18:00:00 1987	14	170.194925
Tue Aug 25 19:00:00 1987	14	170.359211
Wed Aug 26 01:00:00 1987	63	171.117010
Wed Aug 26 02:00:00 1987	63	171.102057
Wed Aug 26 03:00:00 1987	63	171.085965
Wed Aug 26 04:00:00 1987	63	170.956250
Wed Aug 26 05:00:00 1987	63	170.960405
Wed Aug 26 06:00:00 1987	63	171.020789
Wed Aug 26 07:00:00 1987	63	171.125882
Wed Aug 26 08:00:00 1987	63	171.054000
Thu Aug 27 00:00:00 1987	63	171.632025
Thu Aug 27 01:00:00 1987	63	171.474101
Thu Aug 27 02:00:00 1987	63	171.282031
Thu Aug 27 03:00:00 1987	63	171.205649
Thu Aug 27 04:00:00 1987	63	171.184165
Thu Aug 27 06:00:00 1987	63	171.426066
Fri Aug 28 00:00:00 1987	63	171.238147
Fri Aug 28 01:00:00 1987	63	171.153664
Fri Aug 28 02:00:00 1987	63	171.392222
Sat Aug 29 09:00:00 1987	63	171.155443
Sat Aug 29 10:00:00 1987	63	171.063444
Sat Aug 29 11:00:00 1987	63	170.882315
Sat Aug 29 12:00:00 1987	63	171.569645
Sun Aug 30 01:00:00 1987	63	170.468889
Sun Aug 30 02:00:00 1987	63	170.640977
Sun Aug 30 03:00:00 1987	63	170.480271
Sun Aug 30 04:00:00 1987	63	170.526708
Sun Aug 30 05:00:00 1987	63	170.419555
Sun Aug 30 06:00:00 1987	63	170.677425
Sun Aug 30 08:00:00 1987	63	172.730000
Sun Aug 30 09:00:00 1987	63	171.026160
Sun Aug 30 10:00:00 1987	63	170.960791
Sun Aug 30 11:00:00 1987	63	170.946500
Mon Aug 31 05:00:00 1987	63	170.760714
Mon Aug 31 06:00:00 1987	63	170.771018
Mon Aug 31 07:00:00 1987	63	171.337619
Mon Aug 31 08:00:00 1987	63	171.005154
Mon Aug 31 09:00:00 1987	63	170.987216
Mon Aug 31 10:00:00 1987	63	171.232173
Tue Sep  1 07:00:00 1987	63	171.362379
Tue Sep  1 08:00:00 1987	63	171.055890
Tue Sep  1 09:00:00 1987	63	171.547385
Tue Sep  1 10:00:00 1987	63	171.094691
Tue Sep  1 11:00:00 1987	63	170.923333
Wed Sep  2 00:00:00 1987	63	171.127662
Wed Sep  2 01:00:00 1987	63	170.667730
Wed Sep  2 02:00:00 1987	63	170.707385
Wed Sep  2 03:00:00 1987	63	170.865345
Wed Sep  2 04:00:00 1987	63	170.243178
Wed Sep  2 05:00:00 1987	63	171.094314
Wed Sep  2 06:00:00 1987	63	171.421996
Wed Sep  2 07:00:00 1987	63	171.523153
Wed Sep  2 08:00:00 1987	63	171.616568
Wed Sep  2 09:00:00 1987	63	171.801702
Thu Sep  3 01:00:00 1987	63	171.282471
Thu Sep  3 02:00:00 1987	63	171.180564
Thu Sep  3 03:00:00 1987	63	171.071115
Thu Sep  3 04:00:00 1987	63	170.992258
Thu Sep  3 05:00:00 1987	63	170.808639
Thu Sep  3 06:00:00 1987	63	171.032000
Fri Sep  4 00:00:00 1987	63	171.839806
Fri Sep  4 01:00:00 1987	63	171.556600
Fri Sep  4 02:00:00 1987	63	171.384860
Fri Sep  4 03:00:00 1987	63	171.209643
Fri Sep  4 14:00:00 1987	14	171.356735
Fri Sep  4 15:00:00 1987	14	171.207488
Fri Sep  4 16:00:00 1987	14	171.135353
Fri Sep  4 17:00:00 1987	14	171.255989
Fri Sep  4 18:00:00 1987	14	171.458969
Fri Sep  4 19:00:00 1987	14	171.626507
Fri Sep  4 20:00:00 1987	14	171.620000
Sat Sep  5 00:00:00 1987	63	171.404118
Sat Sep  5 01:00:00 1987	63	171.236487
Sat Sep  5 02:00:00 1987	63	171.133175
Sat Sep  5 03:00:00 1987	63	171.068973
Sat Sep  5 04:00:00 1987	63	170.943450
Sat Sep  5 05:00:00 1987	63	170.915330
Sat Sep  5 06:00:00 1987	63	171.020341
Sat Sep  5 08:00:00 1987	63	170.600033
Sat Sep  5 09:00:00 1987	63	170.611556
Sat Sep  5 10:00:00 1987	63	170.620177
Sat Sep  5 11:00:00 1987	63	170.870962
Sat Sep  5 12:00:00 1987	63	171.118447
Sun Sep  6 01:00:00 1987	63	170.809277
Sun Sep  6 02:00:00 1987	63	170.735591
Sun Sep  6 03:00:00 1987	63	170.554798
Sun Sep  6 04:00:00 1987	63	170.573243
Sun Sep  6 05:00:00 1987	63	170.635575
Sun Sep  6 06:00:00 1987	63	170.575489
Sun Sep  6 07:00:00 1987	63	170.596667
Sun Sep  6 08:00:00 1987	63	170.562636
Sun Sep  6 09:00:00 1987	63	170.582743
Sun Sep  6 10:00:00 1987	63	170.722916
Sun Sep  6 11:00:00 1987	63	170.973954
Sun Sep  6 12:00:00 1987	63	171.406429
Sun Sep  6 17:00:00 1987	14	172.300385
Sun Sep  6 18:00:00 1987	14	172.233201
Sun Sep  6 19:00:00 1987	14	172.009969
Mon Sep  7 05:00:00 1987	63	172.295530
Mon Sep  7 06:00:00 1987	63	171.901707
Mon Sep  7 08:00:00 1987	63	171.750000
Mon Sep  7 09:00:00 1987	63	172.124074
Mon Sep  7 23:00:00 1987	63	171.498333
Wed Sep  9 00:00:00 1987	63	171.313947
Wed Sep  9 01:00:00 1987	63	171.105584
Wed Sep  9 02:00:00 1987	63	171.081694
Wed Sep  9 03:00:00 1987	63	171.015658
Wed Sep  9 04:00:00 1987	63	171.046287
Wed Sep  9 05:00:00 1987	63	171.096750
Wed Sep  9 06:00:00 1987	63	171.197615
Wed Sep  9 08:00:00 1987	63	171.403468
Wed Sep  9 09:00:00 1987	63	171.027960
Wed Sep  9 10:00:00 1987	63	171.074014
Wed Sep  9 11:00:00 1987	63	171.189939
Wed Sep  9 23:00:00 1987	63	172.656581
Thu Sep 10 00:00:00 1987	63	172.557790
Thu Sep 10 01:00:00 1987	63	173.273547
Thu Sep 10 02:00:00 1987	63	173.260995
Thu Sep 10 03:00:00 1987	63	171.187008
Thu Sep 10 04:00:00 1987	63	171.630513
Thu Sep 10 05:00:00 1987	63	171.386298
Thu Sep 10 06:00:00 1987	63	171.479726
Fri Sep 11 01:00:00 1987	63	165.380846
Fri Sep 11 02:00:00 1987	63	167.082280
Fri Sep 11 03:00:00 1987	63	168.211772
Fri Sep 11 11:00:00 1987	14	170.222418
Fri Sep 11 12:00:00 1987	14	170.341481
Fri Sep 11 13:00:00 1987	14	170.190426
Sat Sep 12 00:00:00 1987	63	170.851167
Sat Sep 12 01:00:00 1987	63	171.060179
Sat Sep 12 02:00:00 1987	63	170.627826
Sat Sep 12 03:00:00 1987	63	171.001204
Sat Sep 12 04:00:00 1987	63	171.602051
Sat Sep 12 05:00:00 1987	63	172.050871
Sat Sep 12 06:00:00 1987	63	172.310000
Sat Sep 12 08:00:00 1987	63	172.128873
Sat Sep 12 09:00:00 1987	63	172.817466
Sat Sep 12 10:00:00 1987	63	173.011568
Sat Sep 12 11:00:00 1987	63	173.674770
Sun Sep 13 00:00:00 1987	63	173.899623
Sun Sep 13 01:00:00 1987	63	173.838536
Sun Sep 13 02:00:00 1987	63	173.894964
Sun Sep 13 03:00:00 1987	63	173.945943
Sun Sep 13 04:00:00 1987	63	174.009405
Sun Sep 13 05:00:00 1987	63	174.084338
Sun Sep 13 06:00:00 1987	63	174.090714
Sun Sep 13 08:00:00 1987	63	173.471389
Sun Sep 13 09:00:00 1987	63	173.458925
Sun Sep 13 10:00:00 1987	63	173.250000
Sun Sep 13 11:00:00 1987	63	173.860783
Sun Sep 13 16:00:00 1987	14	170.294153
Sun Sep 13 17:00:00 1987	14	170.160909
Sun Sep 13 18:00:00 1987	14	170.103913
Sun Sep 13 19:00:00 1987	14	170.505588
Mon Sep 14 07:00:00 1987	14	173.140778
Mon Sep 14 08:00:00 1987	14	173.208451
Mon Sep 14 09:00:00 1987	14	173.324653
Mon Sep 14 10:00:00 1987	14	173.423466
Mon Sep 14 11:00:00 1987	14	173.448795
Mon Sep 14 12:00:00 1987	14	173.450483
Mon Sep 14 13:00:00 1987	14	173.435093
Mon Sep 14 14:00:00 1987	14	173.319495
Mon Sep 14 15:00:00 1987	14	173.382590
Mon Sep 14 16:00:00 1987	14	173.348817
Mon Sep 14 22:00:00 1987	63	171.359111
Mon Sep 14 23:00:00 1987	63	170.955494
Tue Sep 15 00:00:00 1987	63	170.934082
Tue Sep 15 01:00:00 1987	63	171.194892
Tue Sep 15 02:00:00 1987	63	171.406777
Tue Sep 15 03:00:00 1987	63	171.545664
Tue Sep 15 23:00:00 1987	63	170.314658
Thu Sep 17 00:00:00 1987	63	171.230413
Thu Sep 17 01:00:00 1987	63	171.371795
Thu Sep 17 02:00:00 1987	63	171.481820
Thu Sep 17 03:00:00 1987	63	171.706533
Thu Sep 17 04:00:00 1987	63	171.447500
Thu Sep 17 10:00:00 1987	14	172.294815
Thu Sep 17 11:00:00 1987	14	172.252997
Thu Sep 17 12:00:00 1987	14	172.386452
Thu Sep 17 13:00:00 1987	14	172.855717
Thu Sep 17 14:00:00 1987	14	172.842732
Thu Sep 17 23:00:00 1987	63	168.771818
Fri Sep 18 00:00:00 1987	63	168.756918
Fri Sep 18 01:00:00 1987	63	168.722454
Fri Sep 18 02:00:00 1987	63	168.837039
Fri Sep 18 03:00:00 1987	63	168.913725
Fri Sep 18 11:00:00 1987	14	169.875874
Fri Sep 18 12:00:00 1987	14	170.010291
Fri Sep 18 13:00:00 1987	14	169.974296
Fri Sep 18 14:00:00 1987	14	169.996482
Fri Sep 18 15:00:00 1987	14	169.890173
Fri Sep 18 16:00:00 1987	14	170.019547
Fri Sep 18 17:00:00 1987	14	169.996975
Fri Sep 18 18:00:00 1987	14	170.516333
Fri Sep 18 19:00:00 1987	14	170.458649
Fri Sep 18 23:00:00 1987	63	171.055033
Sat Sep 19 00:00:00 1987	63	171.031476
Sat Sep 19 01:00:00 1987	63	170.603745
Sat Sep 19 02:00:00 1987	63	170.727732
Sat Sep 19 14:00:00 1987	14	169.869353
Sat Sep 19 15:00:00 1987	14	169.890892
Sat Sep 19 16:00:00 1987	14	170.067895
Sat Sep 19 17:00:00 1987	14	170.071962
Tue Sep 22 12:00:00 1987	14	169.785758
Tue Sep 22 13:00:00 1987	14	169.811691
Tue Sep 22 14:00:00 1987	14	170.124090
Tue Sep 22 15:00:00 1987	14	170.126030
Tue Sep 22 16:00:00 1987	14	169.723203
Tue Sep 22 17:00:00 1987	14	169.733108
Tue Sep 22 18:00:00 1987	14	169.581284
Tue Sep 22 23:00:00 1987	63	170.983874
Wed Sep 23 00:00:00 1987	63	171.070271
Wed Sep 23 01:00:00 1987	63	171.032870
Wed Sep 23 02:00:00 1987	63	170.853476
Wed Sep 23 03:00:00 1987	63	170.737672
Wed Sep 23 04:00:00 1987	63	170.857500
Wed Sep 23 07:00:00 1987	14	171.999836
Wed Sep 23 08:00:00 1987	14	171.869312
Wed Sep 23 09:00:00 1987	14	171.866229
Wed Sep 23 10:00:00 1987	14	171.770653
Wed Sep 23 11:00:00 1987	14	171.791298
Wed Sep 23 12:00:00 1987	14	171.962273
Wed Sep 23 13:00:00 1987	14	172.220308
Wed Sep 23 14:00:00 1987	14	172.717869
Wed Sep 23 22:00:00 1987	63	172.748209
Wed Sep 23 23:00:00 1987	63	172.239730
Thu Sep 24 00:00:00 1987	63	172.466613
Thu Sep 24 00:00:00 1987	51	171.750000
Thu Sep 24 00:00:00 1987	63	172.113086
Thu Sep 24 01:00:00 1987	63	172.005858
Thu Sep 24 02:00:00 1987	63	172.329962
Thu Sep 24 03:00:00 1987	63	172.386478
Thu Sep 24 23:00:00 1987	63	171.557035
Fri Sep 25 00:00:00 1987	63	171.263327
Fri Sep 25 01:00:00 1987	63	171.303544
Fri Sep 25 02:00:00 1987	63	171.423676
Fri Sep 25 03:00:00 1987	63	171.481000
Fri Sep 25 09:00:00 1987	14	172.026571
Fri Sep 25 10:00:00 1987	14	172.066710
Fri Sep 25 11:00:00 1987	14	171.986689
Fri Sep 25 12:00:00 1987	14	172.079543
Fri Sep 25 13:00:00 1987	14	172.321081
Fri Sep 25 14:00:00 1987	14	172.264444
Fri Sep 25 15:00:00 1987	14	172.002000
Sat Sep 26 06:00:00 1987	14	170.812857
Sat Sep 26 07:00:00 1987	14	170.693308
Sat Sep 26 08:00:00 1987	14	170.651016
Sat Sep 26 09:00:00 1987	14	170.642264
Sat Sep 26 10:00:00 1987	14	170.650018
Sat Sep 26 11:00:00 1987	14	170.731774
Sat Sep 26 12:00:00 1987	14	170.751586
Sat Sep 26 13:00:00 1987	14	170.758101
Sat Sep 26 14:00:00 1987	14	170.720538
Sat Sep 26 15:00:00 1987	14	170.776124
Sat Sep 26 16:00:00 1987	14	170.862162
Sat Sep 26 17:00:00 1987	14	171.120000
Sat Sep 26 23:00:00 1987	63	171.483562
Sun Sep 27 00:00:00 1987	63	171.583398
Sun Sep 27 01:00:00 1987	63	171.792102
Sun Sep 27 02:00:00 1987	63	171.874000
Sun Sep 27 03:00:00 1987	63	171.392757
Sun Sep 27 04:00:00 1987	63	171.525017
Sun Sep 27 05:00:00 1987	63	171.434384
Sun Sep 27 08:00:00 1987	14	173.891277
Sun Sep 27 09:00:00 1987	14	173.351449
Sun Sep 27 10:00:00 1987	14	173.114044
Sun Sep 27 11:00:00 1987	14	173.665804
Sun Sep 27 12:00:00 1987	14	173.295929
Sun Sep 27 13:00:00 1987	14	173.055832
Sun Sep 27 14:00:00 1987	14	172.104467
Sun Sep 27 15:00:00 1987	14	173.032079
Sun Sep 27 16:00:00 1987	14	172.586219
Sun Sep 27 17:00:00 1987	14	172.300236
Sun Sep 27 18:00:00 1987	14	173.840000
Mon Sep 28 10:00:00 1987	14	173.323599
Mon Sep 28 11:00:00 1987	14	173.597002
Mon Sep 28 12:00:00 1987	14	172.722578
Mon Sep 28 13:00:00 1987	14	172.785036
Mon Sep 28 21:00:00 1987	63	172.000000
Mon Sep 28 22:00:00 1987	63	171.135000
Mon Sep 28 23:00:00 1987	63	171.575220
Tue Sep 29 00:00:00 1987	63	171.549459
Tue Sep 29 01:00:00 1987	63	171.370000
Tue Sep 29 14:00:00 1987	14	173.464213
Tue Sep 29 15:00:00 1987	14	173.171142
Tue Sep 29 16:00:00 1987	14	173.420000
Tue Sep 29 17:00:00 1987	14	173.832041
Wed Sep 30 02:00:00 1987	63	172.000000
Wed Sep 30 06:00:00 1987	14	173.045112
Wed Sep 30 07:00:00 1987	14	173.277407
Wed Sep 30 08:00:00 1987	14	173.323750
Wed Sep 30 09:00:00 1987	14	173.436141
Wed Sep 30 10:00:00 1987	14	173.520261
Wed Sep 30 11:00:00 1987	14	173.352237
Wed Sep 30 12:00:00 1987	14	173.731590
Wed Sep 30 13:00:00 1987	14	173.894795
Wed Sep 30 14:00:00 1987	14	173.839063
Wed Sep 30 15:00:00 1987	14	168.978207
Wed Sep 30 16:00:00 1987	14	169.022339
Wed Sep 30 17:00:00 1987	14	169.142073
Wed Sep 30 18:00:00 1987	14	169.121525
Wed Sep 30 22:00:00 1987	63	171.706000
Wed Sep 30 23:00:00 1987	63	171.496007
Thu Oct  1 00:00:00 1987	63	171.513522
Thu Oct  1 01:00:00 1987	63	171.505175
Thu Oct  1 02:00:00 1987	63	171.474021
Thu Oct  1 03:00:00 1987	63	171.245000
Thu Oct  1 22:00:00 1987	63	171.352072
Thu Oct  1 23:00:00 1987	63	171.696040
Fri Oct  2 00:00:00 1987	63	171.921401
Fri Oct  2 01:00:00 1987	63	171.827587
Fri Oct  2 02:00:00 1987	63	171.726862
Fri Oct  2 03:00:00 1987	63	171.579608
Fri Oct  2 04:00:00 1987	63	171.872143
Fri Oct  2 23:00:00 1987	63	171.395126
Sat Oct  3 00:00:00 1987	63	171.365432
Sat Oct  3 01:00:00 1987	63	171.271521
Sat Oct  3 02:00:00 1987	63	171.502909
Sat Oct  3 03:00:00 1987	63	171.750000
Sat Oct  3 21:00:00 1987	63	171.780735
Sat Oct  3 22:00:00 1987	63	171.489322
Sat Oct  3 23:00:00 1987	63	171.179137
Sun Oct  4 00:00:00 1987	63	171.079695
Sun Oct  4 01:00:00 1987	63	170.930000
Sun Oct  4 21:00:00 1987	63	172.101000
Sun Oct  4 22:00:00 1987	63	171.774395
Sun Oct  4 23:00:00 1987	63	171.659336
Mon Oct  5 00:00:00 1987	63	171.687756
Mon Oct  5 01:00:00 1987	63	171.610929
Mon Oct  5 21:00:00 1987	63	170.330517
Mon Oct  5 22:00:00 1987	63	170.108333
Mon Oct  5 23:00:00 1987	63	169.979128
Tue Oct  6 00:00:00 1987	63	170.119731
Tue Oct  6 01:00:00 1987	63	170.168824
Tue Oct  6 02:00:00 1987	63	170.094512
Tue Oct  6 22:00:00 1987	63	171.430403
Tue Oct  6 23:00:00 1987	63	171.251667
Wed Oct  7 00:00:00 1987	63	171.114677
Wed Oct  7 01:00:00 1987	63	170.916585
Wed Oct  7 02:00:00 1987	63	171.045526
Wed Oct  7 21:00:00 1987	63	171.503810
Wed Oct  7 22:00:00 1987	63	171.188333
Wed Oct  7 23:00:00 1987	63	171.452381
Thu Oct  8 00:00:00 1987	63	171.421102
Thu Oct  8 01:00:00 1987	63	171.400400
Thu Oct  8 21:00:00 1987	63	171.375312
Thu Oct  8 22:00:00 1987	63	171.584461
Thu Oct  8 23:00:00 1987	63	171.444167
Fri Oct  9 00:00:00 1987	63	171.402766
Fri Oct  9 01:00:00 1987	63	171.303918
Fri Oct  9 02:00:00 1987	63	171.178094
Fri Oct  9 03:00:00 1987	63	171.275241
Fri Oct  9 04:00:00 1987	63	172.243576
Fri Oct  9 22:00:00 1987	63	171.371422
Fri Oct  9 23:00:00 1987	63	171.254352
Sat Oct 10 00:00:00 1987	63	171.192979
Sat Oct 10 01:00:00 1987	63	171.370096
Sat Oct 10 02:00:00 1987	63	171.270667
Sat Oct 10 21:00:00 1987	63	171.810400
Sat Oct 10 22:00:00 1987	63	171.709750
Sat Oct 10 23:00:00 1987	63	171.767040
Sun Oct 11 00:00:00 1987	63	171.864582
Sun Oct 11 01:00:00 1987	63	172.100907
Sun Oct 11 02:00:00 1987	63	172.125512
Sun Oct 11 03:00:00 1987	63	172.120000
Sun Oct 11 21:00:00 1987	63	172.310000
Sun Oct 11 22:00:00 1987	63	171.637996
Sun Oct 11 23:00:00 1987	63	171.473613
Mon Oct 12 00:00:00 1987	63	171.551450
Mon Oct 12 21:00:00 1987	63	171.471288
Mon Oct 12 22:00:00 1987	63	171.472658
Mon Oct 12 23:00:00 1987	63	171.368095
Tue Oct 13 00:00:00 1987	63	171.283077
Tue Oct 13 21:00:00 1987	63	171.316597
Tue Oct 13 22:00:00 1987	63	170.942642
Tue Oct 13 23:00:00 1987	63	170.806884
Wed Oct 14 00:00:00 1987	63	170.783201
Wed Oct 14 21:00:00 1987	63	171.001325
Wed Oct 14 22:00:00 1987	63	171.103626
Wed Oct 14 23:00:00 1987	63	171.543436
Thu Oct 15 00:00:00 1987	63	171.924671
Thu Oct 15 01:00:00 1987	63	171.866328
Thu Oct 15 21:00:00 1987	63	170.775789
Thu Oct 15 22:00:00 1987	63	170.630859
Thu Oct 15 23:00:00 1987	63	170.525714
Fri Oct 16 00:00:00 1987	63	170.604709
Fri Oct 16 01:00:00 1987	63	170.444192
Fri Oct 16 02:00:00 1987	63	170.691538
Fri Oct 16 03:00:00 1987	63	170.795333
Fri Oct 16 22:00:00 1987	63	171.245404
Fri Oct 16 23:00:00 1987	63	171.254737
Sat Oct 17 00:00:00 1987	63	171.338215
Sat Oct 17 01:00:00 1987	63	171.358997
Sat Oct 17 02:00:00 1987	63	171.310000
Sat Oct 17 23:00:00 1987	63	171.120000
Sun Oct 18 00:00:00 1987	63	171.118324
Sun Oct 18 01:00:00 1987	63	171.123269
Sun Oct 18 02:00:00 1987	63	171.299371
Sun Oct 18 20:00:00 1987	63	171.690050
Sun Oct 18 21:00:00 1987	63	171.382789
Sun Oct 18 22:00:00 1987	63	171.106534
Sun Oct 18 23:00:00 1987	63	171.028587
Mon Oct 19 00:00:00 1987	63	171.027719
Mon Oct 19 01:00:00 1987	63	170.968676
Mon Oct 19 02:00:00 1987	63	170.959938
Mon Oct 19 21:00:00 1987	63	170.740793
Mon Oct 19 22:00:00 1987	63	171.063887
Mon Oct 19 23:00:00 1987	63	170.960557
Tue Oct 20 00:00:00 1987	63	170.962785
Tue Oct 20 01:00:00 1987	63	171.175696
Tue Oct 20 13:00:00 1987	43	171.162771
Tue Oct 20 14:00:00 1987	43	170.757974
Tue Oct 20 15:00:00 1987	43	170.802398
Tue Oct 20 16:00:00 1987	43	170.493438
Tue Oct 20 21:00:00 1987	63	169.595341
Tue Oct 20 22:00:00 1987	63	169.408419
Tue Oct 20 23:00:00 1987	63	169.226931
Wed Oct 21 00:00:00 1987	63	169.226217
Wed Oct 21 01:00:00 1987	63	169.376709
Wed Oct 21 13:00:00 1987	43	170.118929
Wed Oct 21 14:00:00 1987	43	169.956297
Wed Oct 21 15:00:00 1987	43	169.889413
Wed Oct 21 16:00:00 1987	43	169.945223
Wed Oct 21 17:00:00 1987	43	170.050444
Wed Oct 21 18:00:00 1987	43	170.145027
Wed Oct 21 19:00:00 1987	43	170.320781
Wed Oct 21 20:00:00 1987	43	170.599750
Wed Oct 21 20:00:00 1987	63	171.060000
Wed Oct 21 21:00:00 1987	63	170.911568
Wed Oct 21 22:00:00 1987	63	170.728437
Wed Oct 21 23:00:00 1987	63	170.538551
Thu Oct 22 00:00:00 1987	63	170.543844
Thu Oct 22 13:00:00 1987	43	169.784231
Thu Oct 22 14:00:00 1987	43	169.719118
Thu Oct 22 15:00:00 1987	43	169.654482
Thu Oct 22 16:00:00 1987	43	169.789330
Thu Oct 22 17:00:00 1987	43	170.090451
Thu Oct 22 18:00:00 1987	43	170.011813
Thu Oct 22 19:00:00 1987	43	170.346486
Thu Oct 22 20:00:00 1987	43	170.704219
Thu Oct 22 21:00:00 1987	63	169.565309
Thu Oct 22 22:00:00 1987	63	169.419554
Thu Oct 22 23:00:00 1987	63	169.367894
Sat Oct 24 00:00:00 1987	63	171.451450
Sat Oct 24 01:00:00 1987	63	171.623376
Sat Oct 24 13:00:00 1987	43	171.242686
Sat Oct 24 14:00:00 1987	43	171.415093
Sat Oct 24 15:00:00 1987	43	171.463119
Sat Oct 24 16:00:00 1987	43	171.588631
Sat Oct 24 17:00:00 1987	43	171.696050
Sat Oct 24 18:00:00 1987	43	171.632206
Sat Oct 24 19:00:00 1987	43	171.877931
Sat Oct 24 20:00:00 1987	43	172.356476
Sat Oct 24 21:00:00 1987	63	171.545669
Sat Oct 24 22:00:00 1987	63	171.420210
Sat Oct 24 23:00:00 1987	63	171.294359
Sun Oct 25 00:00:00 1987	63	171.267921
Sun Oct 25 01:00:00 1987	63	171.273861
Sun Oct 25 12:00:00 1987	43	171.461081
Sun Oct 25 13:00:00 1987	43	171.258472
Sun Oct 25 14:00:00 1987	43	171.216098
Sun Oct 25 15:00:00 1987	43	171.291429
Sun Oct 25 16:00:00 1987	43	171.310125
Sun Oct 25 17:00:00 1987	43	171.377831
Sun Oct 25 18:00:00 1987	43	171.507687
Sun Oct 25 19:00:00 1987	43	171.691447
Sun Oct 25 20:00:00 1987	63	171.485467
Sun Oct 25 21:00:00 1987	63	171.347640
Sun Oct 25 22:00:00 1987	63	171.125089
Sun Oct 25 23:00:00 1987	63	171.245272
Mon Oct 26 00:00:00 1987	63	171.248305
Mon Oct 26 01:00:00 1987	63	171.315761
Mon Oct 26 13:00:00 1987	43	171.826734
Mon Oct 26 14:00:00 1987	43	171.687181
Mon Oct 26 15:00:00 1987	43	171.670300
Mon Oct 26 16:00:00 1987	43	171.681912
Mon Oct 26 17:00:00 1987	43	171.765747
Mon Oct 26 18:00:00 1987	43	171.790761
Mon Oct 26 19:00:00 1987	43	172.030798
Mon Oct 26 20:00:00 1987	43	172.353294
Mon Oct 26 21:00:00 1987	63	171.522606
Mon Oct 26 22:00:00 1987	63	171.397758
Mon Oct 26 23:00:00 1987	63	171.323648
Tue Oct 27 00:00:00 1987	63	171.298860
Tue Oct 27 01:00:00 1987	63	171.349680
Tue Oct 27 12:00:00 1987	43	170.370833
Tue Oct 27 13:00:00 1987	43	170.625882
Tue Oct 27 14:00:00 1987	43	170.638231
Tue Oct 27 15:00:00 1987	43	170.557950
Tue Oct 27 16:00:00 1987	43	170.548071
Tue Oct 27 17:00:00 1987	43	170.679462
Tue Oct 27 18:00:00 1987	43	170.770177
Tue Oct 27 19:00:00 1987	43	170.988891
Tue Oct 27 20:00:00 1987	43	172.191497
Tue Oct 27 21:00:00 1987	63	172.259385
Tue Oct 27 22:00:00 1987	63	172.365817
Tue Oct 27 23:00:00 1987	63	171.151875
Wed Oct 28 00:00:00 1987	63	171.267082
Wed Oct 28 01:00:00 1987	63	171.005293
Wed Oct 28 12:00:00 1987	43	170.265138
Wed Oct 28 13:00:00 1987	43	170.703027
Wed Oct 28 14:00:00 1987	43	170.974607
Wed Oct 28 15:00:00 1987	43	170.673643
Wed Oct 28 16:00:00 1987	43	170.436154
Wed Oct 28 17:00:00 1987	43	170.416024
Wed Oct 28 21:00:00 1987	63	171.108692
Wed Oct 28 22:00:00 1987	63	171.039717
Wed Oct 28 23:00:00 1987	63	170.904487
Thu Oct 29 00:00:00 1987	63	170.963686
Thu Oct 29 01:00:00 1987	63	171.026649
Thu Oct 29 02:00:00 1987	63	171.191250
Thu Oct 29 13:00:00 1987	43	170.607754
Thu Oct 29 14:00:00 1987	43	170.494735
Thu Oct 29 15:00:00 1987	43	170.396798
Thu Oct 29 16:00:00 1987	43	170.448209
Thu Oct 29 17:00:00 1987	43	170.510129
Thu Oct 29 18:00:00 1987	43	170.585171
Thu Oct 29 19:00:00 1987	43	170.713709
Thu Oct 29 20:00:00 1987	43	170.877097
Thu Oct 29 21:00:00 1987	63	170.743274
Thu Oct 29 22:00:00 1987	63	170.849027
Thu Oct 29 23:00:00 1987	63	170.974895
Fri Oct 30 12:00:00 1987	43	170.100000
Fri Oct 30 13:00:00 1987	43	170.434649
Fri Oct 30 14:00:00 1987	43	170.369594
Fri Oct 30 15:00:00 1987	43	170.272836
Fri Oct 30 16:00:00 1987	43	170.466848
Fri Oct 30 17:00:00 1987	43	170.516655
Fri Oct 30 18:00:00 1987	43	170.657869
Fri Oct 30 19:00:00 1987	43	170.761829
Fri Oct 30 20:00:00 1987	43	171.144884
Fri Oct 30 20:00:00 1987	63	171.176788
Fri Oct 30 21:00:00 1987	63	170.783889
Fri Oct 30 22:00:00 1987	63	169.979201
Fri Oct 30 23:00:00 1987	63	169.831950
Sat Oct 31 00:00:00 1987	63	170.340066
Sat Oct 31 01:00:00 1987	63	170.917609
Sat Oct 31 18:00:00 1987	43	170.514000
Sat Oct 31 19:00:00 1987	43	170.707800
Sat Oct 31 20:00:00 1987	43	171.430000
Sat Oct 31 20:00:00 1987	63	169.270238
Sat Oct 31 21:00:00 1987	63	169.105320
Sat Oct 31 22:00:00 1987	63	169.343295
Sat Oct 31 23:00:00 1987	63	169.613197
Sun Nov  1 00:00:00 1987	63	170.093291
Sun Nov  1 01:00:00 1987	63	168.814205
Sun Nov  1 12:00:00 1987	43	171.194926
Sun Nov  1 13:00:00 1987	43	170.597415
Sun Nov  1 14:00:00 1987	43	170.651850
Sun Nov  1 15:00:00 1987	43	170.757972
Mon Nov  2 12:00:00 1987	43	169.145189
Mon Nov  2 13:00:00 1987	43	168.987117
Mon Nov  2 14:00:00 1987	43	168.940988
Mon Nov  2 15:00:00 1987	43	168.908432
Mon Nov  2 16:00:00 1987	43	169.011885
Mon Nov  2 17:00:00 1987	43	169.051321
Mon Nov  2 18:00:00 1987	43	169.054015
Mon Nov  2 19:00:00 1987	43	169.384225
Mon Nov  2 20:00:00 1987	63	171.546287
Mon Nov  2 21:00:00 1987	63	171.378794
Mon Nov  2 22:00:00 1987	63	171.293369
Mon Nov  2 23:00:00 1987	63	171.030562
Tue Nov  3 00:00:00 1987	63	170.950552
Tue Nov  3 01:00:00 1987	63	170.974379
Tue Nov  3 02:00:00 1987	63	171.361479
Tue Nov  3 03:00:00 1987	63	171.245467
Tue Nov  3 04:00:00 1987	63	170.982428
Tue Nov  3 05:00:00 1987	63	171.066655
Tue Nov  3 12:00:00 1987	43	168.731781
Tue Nov  3 13:00:00 1987	43	169.473376
Tue Nov  3 14:00:00 1987	43	170.176270
Tue Nov  3 15:00:00 1987	43	170.296011
Tue Nov  3 16:00:00 1987	43	170.465722
Tue Nov  3 17:00:00 1987	43	170.773229
Tue Nov  3 18:00:00 1987	43	170.736111
Tue Nov  3 19:00:00 1987	43	171.107318
Tue Nov  3 20:00:00 1987	63	170.267517
Tue Nov  3 21:00:00 1987	63	170.126025
Tue Nov  3 22:00:00 1987	63	170.006517
Tue Nov  3 23:00:00 1987	63	170.068860
Wed Nov  4 00:00:00 1987	63	170.253063
Wed Nov  4 01:00:00 1987	63	170.571149
Wed Nov  4 12:00:00 1987	43	172.325758
Wed Nov  4 13:00:00 1987	43	172.026384
Wed Nov  4 14:00:00 1987	43	171.992333
Wed Nov  4 15:00:00 1987	43	172.248984
Wed Nov  4 16:00:00 1987	43	172.360465
Wed Nov  4 17:00:00 1987	43	172.378819
Wed Nov  4 18:00:00 1987	43	172.511751
Wed Nov  4 19:00:00 1987	43	172.730616
Wed Nov  4 20:00:00 1987	63	169.961050
Wed Nov  4 21:00:00 1987	63	169.749753
Wed Nov  4 22:00:00 1987	63	169.680401
Wed Nov  4 23:00:00 1987	63	169.673554
Thu Nov  5 00:00:00 1987	63	169.779211
Thu Nov  5 01:00:00 1987	63	169.879451
Thu Nov  5 12:00:00 1987	43	173.050141
Thu Nov  5 13:00:00 1987	43	173.297115
Thu Nov  5 14:00:00 1987	43	173.069514
Thu Nov  5 15:00:00 1987	43	173.090552
Thu Nov  5 16:00:00 1987	43	173.134250
Thu Nov  5 17:00:00 1987	43	173.197151
Thu Nov  5 18:00:00 1987	43	172.939943
Fri Nov  6 12:00:00 1987	43	171.058012
Fri Nov  6 13:00:00 1987	43	170.861529
Fri Nov  6 14:00:00 1987	43	170.677209
Fri Nov  6 15:00:00 1987	43	170.608960
Fri Nov  6 16:00:00 1987	43	170.723050
Fri Nov  6 17:00:00 1987	43	170.671720
Fri Nov  6 18:00:00 1987	43	170.757690
Fri Nov  6 19:00:00 1987	43	170.975695
Fri Nov  6 19:00:00 1987	63	170.959058
Fri Nov  6 20:00:00 1987	63	170.643909
Fri Nov  6 21:00:00 1987	63	170.483114
Fri Nov  6 22:00:00 1987	63	170.452840
Fri Nov  6 23:00:00 1987	63	170.444134
Sat Nov  7 00:00:00 1987	63	171.340866
Sat Nov  7 01:00:00 1987	63	171.664083
Sat Nov  7 12:00:00 1987	43	172.433388
Sat Nov  7 13:00:00 1987	43	171.224965
Sat Nov  7 14:00:00 1987	43	171.039584
Sat Nov  7 15:00:00 1987	43	171.144880
Sat Nov  7 16:00:00 1987	43	171.160427
Sat Nov  7 17:00:00 1987	43	171.213351
Sat Nov  7 18:00:00 1987	43	171.348226
Sat Nov  7 19:00:00 1987	43	172.157805
Sat Nov  7 22:00:00 1987	63	170.334755
Sat Nov  7 23:00:00 1987	63	170.280163
Sun Nov  8 00:00:00 1987	63	170.354620
Sun Nov  8 01:00:00 1987	63	170.394545
Sun Nov  8 11:00:00 1987	43	172.048333
Sun Nov  8 12:00:00 1987	43	171.583333
Sun Nov  8 13:00:00 1987	43	170.484120
Sun Nov  8 14:00:00 1987	43	170.295670
Sun Nov  8 15:00:00 1987	43	170.686138
Sun Nov  8 16:00:00 1987	43	170.561646
Sun Nov  8 17:00:00 1987	43	170.580000
Sun Nov  8 18:00:00 1987	43	170.633462
Mon Nov  9 15:00:00 1987	43	169.784940
Mon Nov  9 16:00:00 1987	43	169.663251
Mon Nov  9 17:00:00 1987	43	169.796865
Mon Nov  9 18:00:00 1987	43	170.009982
Mon Nov  9 19:00:00 1987	43	170.166961
Mon Nov  9 20:00:00 1987	63	169.384572
Mon Nov  9 21:00:00 1987	63	169.097557
Mon Nov  9 22:00:00 1987	63	168.994361
Mon Nov  9 23:00:00 1987	63	168.998655
Tue Nov 10 01:00:00 1987	63	169.160962
Tue Nov 10 19:00:00 1987	63	170.995696
Tue Nov 10 20:00:00 1987	63	171.032893
Tue Nov 10 21:00:00 1987	63	170.973171
Tue Nov 10 22:00:00 1987	63	170.837130
Fri Nov 13 11:00:00 1987	43	164.136952
Fri Nov 13 12:00:00 1987	43	168.769116
Fri Nov 13 13:00:00 1987	43	170.220072
Fri Nov 13 14:00:00 1987	43	170.540413
Fri Nov 13 15:00:00 1987	43	170.750703
Fri Nov 13 16:00:00 1987	43	170.900204
Fri Nov 13 17:00:00 1987	43	170.375182
Fri Nov 13 18:00:00 1987	43	170.636255
Fri Nov 13 19:00:00 1987	43	170.875736
Fri Nov 13 19:00:00 1987	63	170.749524
Fri Nov 13 20:00:00 1987	63	170.638304
Fri Nov 13 21:00:00 1987	63	170.505843
Fri Nov 13 22:00:00 1987	63	170.500239
Fri Nov 13 23:00:00 1987	63	171.029048
Sat Nov 14 00:00:00 1987	63	170.896589
Sat Nov 14 01:00:00 1987	63	171.080649
Sat Nov 14 19:00:00 1987	63	171.274360
Sat Nov 14 20:00:00 1987	63	171.128273
Sat Nov 14 21:00:00 1987	63	171.026594
Sat Nov 14 22:00:00 1987	63	171.276513
Sun Nov 15 00:00:00 1987	63	171.680000
Sun Nov 15 11:00:00 1987	43	170.519478
Sun Nov 15 12:00:00 1987	43	170.235763
Sun Nov 15 13:00:00 1987	43	169.976312
Sun Nov 15 14:00:00 1987	43	170.089638
Sun Nov 15 15:00:00 1987	43	170.643218
Sun Nov 15 16:00:00 1987	43	170.499419
Sun Nov 15 17:00:00 1987	43	170.347813
Mon Nov 16 11:00:00 1987	43	169.366657
Mon Nov 16 12:00:00 1987	43	169.184173
Mon Nov 16 13:00:00 1987	43	169.092028
Mon Nov 16 14:00:00 1987	43	169.129277
Mon Nov 16 15:00:00 1987	43	169.982976
Mon Nov 16 16:00:00 1987	43	170.032346
Mon Nov 16 17:00:00 1987	43	169.371264
Mon Nov 16 19:00:00 1987	63	173.000752
Mon Nov 16 20:00:00 1987	63	172.285061
Mon Nov 16 21:00:00 1987	63	171.323728
Mon Nov 16 22:00:00 1987	63	172.727921
Mon Nov 16 23:00:00 1987	63	171.861748
Tue Nov 17 00:00:00 1987	63	172.830202
Tue Nov 17 01:00:00 1987	63	172.534975
Tue Nov 17 11:00:00 1987	43	169.250000
Tue Nov 17 12:00:00 1987	43	169.341081
Tue Nov 17 13:00:00 1987	43	169.576376
Tue Nov 17 14:00:00 1987	43	169.155952
Tue Nov 17 16:00:00 1987	43	169.443810
Tue Nov 17 17:00:00 1987	43	169.693810
Tue Nov 17 18:00:00 1987	43	169.692360
Tue Nov 17 19:00:00 1987	63	171.459795
Tue Nov 17 20:00:00 1987	63	171.309000
Tue Nov 17 21:00:00 1987	63	171.087941
Tue Nov 17 22:00:00 1987	63	171.047216
Tue Nov 17 23:00:00 1987	63	171.138000
Wed Nov 18 00:00:00 1987	63	171.166200
Wed Nov 18 01:00:00 1987	63	171.250214
Wed Nov 18 11:00:00 1987	43	170.078715
Wed Nov 18 12:00:00 1987	43	170.143892
Wed Nov 18 13:00:00 1987	43	170.418443
Wed Nov 18 14:00:00 1987	43	170.366190
Wed Nov 18 15:00:00 1987	43	170.118958
Wed Nov 18 16:00:00 1987	43	170.133623
Wed Nov 18 17:00:00 1987	43	170.219401
Wed Nov 18 18:00:00 1987	43	170.491096
Wed Nov 18 19:00:00 1987	63	168.640412
Wed Nov 18 20:00:00 1987	63	168.431039
Wed Nov 18 21:00:00 1987	63	168.515419
Wed Nov 18 22:00:00 1987	63	168.482136
Wed Nov 18 23:00:00 1987	63	168.187885
Thu Nov 19 00:00:00 1987	63	168.519405
Thu Nov 19 01:00:00 1987	63	168.959786
Thu Nov 19 11:00:00 1987	43	170.146507
Thu Nov 19 12:00:00 1987	43	170.038377
Thu Nov 19 13:00:00 1987	43	170.474685
Thu Nov 19 14:00:00 1987	43	170.834968
Thu Nov 19 15:00:00 1987	43	170.898374
Thu Nov 19 16:00:00 1987	43	171.265887
Thu Nov 19 17:00:00 1987	43	171.856654
Thu Nov 19 19:00:00 1987	63	171.982628
Thu Nov 19 20:00:00 1987	63	172.034757
Thu Nov 19 21:00:00 1987	63	171.838548
Thu Nov 19 22:00:00 1987	63	171.630196
Thu Nov 19 23:00:00 1987	63	171.709170
Fri Nov 20 11:00:00 1987	43	169.954746
Fri Nov 20 12:00:00 1987	43	169.443060
Fri Nov 20 13:00:00 1987	43	169.402480
Fri Nov 20 14:00:00 1987	43	169.702258
Fri Nov 20 15:00:00 1987	43	169.926978
Fri Nov 20 16:00:00 1987	43	169.944309
Fri Nov 20 17:00:00 1987	43	169.988600
Fri Nov 20 18:00:00 1987	43	170.358019
Fri Nov 20 19:00:00 1987	63	172.351720
Fri Nov 20 20:00:00 1987	63	172.123690
Fri Nov 20 21:00:00 1987	63	171.849284
Fri Nov 20 22:00:00 1987	63	172.004395
Fri Nov 20 23:00:00 1987	63	171.874609
Sat Nov 21 00:00:00 1987	63	171.959456
Sat Nov 21 01:00:00 1987	63	171.634315
Sat Nov 21 11:00:00 1987	43	169.480113
Sat Nov 21 12:00:00 1987	43	169.307224
Sat Nov 21 13:00:00 1987	43	169.507767
Sat Nov 21 14:00:00 1987	43	169.422682
Sat Nov 21 15:00:00 1987	43	169.494278
Sat Nov 21 16:00:00 1987	43	169.485426
Sat Nov 21 17:00:00 1987	43	169.646257
Sat Nov 21 18:00:00 1987	43	170.114916
Sat Nov 21 19:00:00 1987	63	171.809142
Sat Nov 21 20:00:00 1987	63	171.665484
Sat Nov 21 21:00:00 1987	63	171.547135
Sat Nov 21 22:00:00 1987	63	171.606621
Sat Nov 21 23:00:00 1987	63	171.984444
Sun Nov 22 00:00:00 1987	63	171.855342
Sun Nov 22 01:00:00 1987	63	171.977178
Sun Nov 22 13:00:00 1987	43	169.585784
Sun Nov 22 14:00:00 1987	43	169.645873
Sun Nov 22 15:00:00 1987	43	169.690286
Sun Nov 22 16:00:00 1987	43	169.974622
Sun Nov 22 17:00:00 1987	43	170.467112
Sun Nov 22 18:00:00 1987	43	171.259310
Mon Nov 23 11:00:00 1987	43	169.922094
Mon Nov 23 12:00:00 1987	43	169.663706
Mon Nov 23 13:00:00 1987	43	169.750110
Mon Nov 23 14:00:00 1987	43	169.965241
Mon Nov 23 15:00:00 1987	43	170.070376
Mon Nov 23 16:00:00 1987	43	170.056947
Mon Nov 23 17:00:00 1987	43	170.536354
Mon Nov 23 18:00:00 1987	43	170.858058
Mon Nov 23 19:00:00 1987	63	171.911582
Mon Nov 23 20:00:00 1987	63	171.701582
Mon Nov 23 21:00:00 1987	63	171.642119
Mon Nov 23 22:00:00 1987	63	171.661578
Mon Nov 23 23:00:00 1987	63	171.748298
Wed Nov 25 00:00:00 1987	63	171.717047
Wed Nov 25 01:00:00 1987	63	171.711712
Wed Nov 25 11:00:00 1987	43	169.592665
Wed Nov 25 12:00:00 1987	43	169.472563
Wed Nov 25 13:00:00 1987	43	169.939178
Wed Nov 25 14:00:00 1987	43	169.985450
Wed Nov 25 15:00:00 1987	43	170.052600
Wed Nov 25 16:00:00 1987	43	170.137321
Wed Nov 25 17:00:00 1987	43	170.198597
Wed Nov 25 18:00:00 1987	43	170.312869
Wed Nov 25 19:00:00 1987	63	170.905359
Wed Nov 25 20:00:00 1987	63	171.093351
Wed Nov 25 21:00:00 1987	63	171.698878
Wed Nov 25 22:00:00 1987	63	172.067406
Wed Nov 25 23:00:00 1987	63	171.546077
Thu Nov 26 00:00:00 1987	63	172.083947
Thu Nov 26 01:00:00 1987	63	173.271725
Thu Nov 26 10:00:00 1987	43	168.729173
Thu Nov 26 11:00:00 1987	43	168.623555
Thu Nov 26 12:00:00 1987	43	168.549358
Thu Nov 26 13:00:00 1987	43	168.730937
Thu Nov 26 14:00:00 1987	43	168.744506
Thu Nov 26 15:00:00 1987	43	168.817411
Thu Nov 26 16:00:00 1987	43	168.800000
Thu Nov 26 19:00:00 1987	63	171.447825
Thu Nov 26 20:00:00 1987	63	171.493756
Thu Nov 26 21:00:00 1987	63	171.550602
Thu Nov 26 22:00:00 1987	63	171.545107
Thu Nov 26 23:00:00 1987	63	171.495174
Fri Nov 27 00:00:00 1987	63	171.405315
Fri Nov 27 01:00:00 1987	63	171.399965
Fri Nov 27 02:00:00 1987	63	171.311056
Fri Nov 27 03:00:00 1987	63	171.374186
Fri Nov 27 04:00:00 1987	63	171.430000
Fri Nov 27 17:00:00 1987	63	172.184702
Fri Nov 27 18:00:00 1987	63	171.796446
Fri Nov 27 19:00:00 1987	63	171.658826
Fri Nov 27 20:00:00 1987	63	171.475755
Fri Nov 27 21:00:00 1987	63	171.539176
Fri Nov 27 22:00:00 1987	63	171.558527
Fri Nov 27 23:00:00 1987	63	171.597769
Sat Nov 28 00:00:00 1987	63	171.755945
Sat Nov 28 01:00:00 1987	63	171.658295
Sat Nov 28 11:00:00 1987	43	168.758719
Sat Nov 28 12:00:00 1987	43	168.524654
Sat Nov 28 13:00:00 1987	43	168.701718
Sat Nov 28 14:00:00 1987	43	168.680825
Sat Nov 28 15:00:00 1987	43	168.785027
Sat Nov 28 16:00:00 1987	43	168.817862
Sat Nov 28 19:00:00 1987	63	171.811844
Sat Nov 28 20:00:00 1987	63	171.704132
Sat Nov 28 21:00:00 1987	63	171.434644
Sat Nov 28 22:00:00 1987	63	171.484402
Sat Nov 28 23:00:00 1987	63	171.453832
Sun Nov 29 00:00:00 1987	63	171.472866
Sun Nov 29 01:00:00 1987	63	171.515471
Sun Nov 29 11:00:00 1987	43	168.640684
Sun Nov 29 12:00:00 1987	43	168.669521
Sun Nov 29 13:00:00 1987	43	168.639448
Sun Nov 29 14:00:00 1987	43	168.615416
Sun Nov 29 15:00:00 1987	43	168.712042
Sun Nov 29 16:00:00 1987	43	168.807018
Mon Nov 30 11:00:00 1987	43	168.829140
Mon Nov 30 12:00:00 1987	43	168.679194
Mon Nov 30 13:00:00 1987	43	168.836687
Mon Nov 30 14:00:00 1987	43	168.902517
Mon Nov 30 15:00:00 1987	43	169.430000
Mon Nov 30 18:00:00 1987	63	171.533529
Mon Nov 30 19:00:00 1987	63	171.439529
Mon Nov 30 20:00:00 1987	63	171.311763
Mon Nov 30 21:00:00 1987	63	171.323462
Mon Nov 30 22:00:00 1987	63	171.315553
Mon Nov 30 23:00:00 1987	63	171.277646
Tue Dec  1 00:00:00 1987	63	171.411667
Tue Dec  1 01:00:00 1987	63	171.599359
Tue Dec  1 02:00:00 1987	63	171.597143
Tue Dec  1 03:00:00 1987	63	171.544614
Tue Dec  1 04:00:00 1987	63	171.503750
Tue Dec  1 13:00:00 1987	43	168.996692
Tue Dec  1 14:00:00 1987	43	168.885832
Tue Dec  1 15:00:00 1987	43	168.988785
Tue Dec  1 17:00:00 1987	63	172.378645
Tue Dec  1 18:00:00 1987	63	172.178893
Tue Dec  1 19:00:00 1987	63	172.000978
Tue Dec  1 20:00:00 1987	63	172.057349
Tue Dec  1 21:00:00 1987	63	172.142866
Tue Dec  1 22:00:00 1987	63	171.801629
Tue Dec  1 23:00:00 1987	63	171.598984
Wed Dec  2 00:00:00 1987	63	171.399581
Wed Dec  2 01:00:00 1987	63	171.675124
Wed Dec  2 02:00:00 1987	63	171.828980
Wed Dec  2 03:00:00 1987	63	171.718074
Wed Dec  2 10:00:00 1987	43	170.282110
Wed Dec  2 11:00:00 1987	43	170.283016
Wed Dec  2 12:00:00 1987	43	170.210177
Wed Dec  2 13:00:00 1987	43	170.256071
Wed Dec  2 14:00:00 1987	43	170.447694
Wed Dec  2 15:00:00 1987	43	171.090941
Wed Dec  2 18:00:00 1987	63	173.566516
Wed Dec  2 19:00:00 1987	63	173.839823
Wed Dec  2 20:00:00 1987	63	173.964200
Wed Dec  2 21:00:00 1987	63	174.256575
Wed Dec  2 22:00:00 1987	63	173.000545
Wed Dec  2 23:00:00 1987	63	171.524381
Thu Dec  3 00:00:00 1987	63	170.844404
Thu Dec  3 01:00:00 1987	63	173.500404
Thu Dec  3 02:00:00 1987	63	167.510197
Thu Dec  3 03:00:00 1987	63	167.583650
Thu Dec  3 18:00:00 1987	63	169.656179
Thu Dec  3 19:00:00 1987	63	169.577010
Thu Dec  3 20:00:00 1987	63	169.581793
Thu Dec  3 21:00:00 1987	63	169.828759
Thu Dec  3 22:00:00 1987	63	169.909766
Thu Dec  3 23:00:00 1987	63	169.827512
Fri Dec  4 00:00:00 1987	63	169.080458
Fri Dec  4 01:00:00 1987	63	168.887043
Fri Dec  4 02:00:00 1987	63	169.014088
Fri Dec  4 03:00:00 1987	63	169.131965
Fri Dec  4 04:00:00 1987	63	169.299338
Fri Dec  4 10:00:00 1987	43	169.817513
Fri Dec  4 11:00:00 1987	43	169.711643
Fri Dec  4 12:00:00 1987	43	169.695548
Fri Dec  4 13:00:00 1987	43	169.791269
Fri Dec  4 14:00:00 1987	43	169.813698
Fri Dec  4 15:00:00 1987	43	169.771086
Fri Dec  4 16:00:00 1987	43	170.018960
Fri Dec  4 17:00:00 1987	43	170.248186
Fri Dec  4 18:00:00 1987	63	172.014426
Fri Dec  4 19:00:00 1987	63	172.077226
Fri Dec  4 20:00:00 1987	63	172.021643
Fri Dec  4 21:00:00 1987	63	171.927534
Fri Dec  4 22:00:00 1987	63	172.107604
Fri Dec  4 23:00:00 1987	63	172.405985
Sat Dec  5 00:00:00 1987	63	173.014303
Sat Dec  5 01:00:00 1987	63	173.279583
Sat Dec  5 11:00:00 1987	43	169.650700
Sat Dec  5 12:00:00 1987	43	169.598125
Sat Dec  5 13:00:00 1987	43	169.627005
Sat Dec  5 14:00:00 1987	43	169.713369
Sat Dec  5 15:00:00 1987	43	169.763971
Sat Dec  5 16:00:00 1987	43	169.905704
Sat Dec  5 18:00:00 1987	63	168.873051
Sat Dec  5 19:00:00 1987	63	168.723628
Sat Dec  5 20:00:00 1987	63	168.594817
Sat Dec  5 21:00:00 1987	63	168.549529
Sat Dec  5 22:00:00 1987	63	168.333714
Sat Dec  5 23:00:00 1987	63	168.596701
Sun Dec  6 10:00:00 1987	43	169.769033
Sun Dec  6 11:00:00 1987	43	169.727059
Sun Dec  6 12:00:00 1987	43	169.781085
Sun Dec  6 13:00:00 1987	43	169.893923
Sun Dec  6 14:00:00 1987	43	170.022681
Sun Dec  6 15:00:00 1987	43	170.077104
Sun Dec  6 16:00:00 1987	43	170.180430
Sun Dec  6 17:00:00 1987	43	170.548102
Mon Dec  7 09:00:00 1987	43	168.743333
Mon Dec  7 10:00:00 1987	43	168.964025
Mon Dec  7 11:00:00 1987	43	168.878799
Mon Dec  7 12:00:00 1987	43	169.018283
Mon Dec  7 13:00:00 1987	43	169.185369
Mon Dec  7 14:00:00 1987	43	169.240883
Mon Dec  7 15:00:00 1987	43	169.349836
Mon Dec  7 16:00:00 1987	43	169.410478
Mon Dec  7 17:00:00 1987	43	169.617035
Mon Dec  7 18:00:00 1987	63	170.484606
Mon Dec  7 19:00:00 1987	63	170.333374
Mon Dec  7 20:00:00 1987	63	170.234089
Mon Dec  7 21:00:00 1987	63	170.247295
Mon Dec  7 22:00:00 1987	63	170.233816
Mon Dec  7 23:00:00 1987	63	170.255989
Tue Dec  8 00:00:00 1987	63	170.366607
Tue Dec  8 01:00:00 1987	63	170.318768
Tue Dec  8 02:00:00 1987	63	170.332915
Tue Dec  8 03:00:00 1987	63	170.466673
Tue Dec  8 04:00:00 1987	63	170.519515
Tue Dec  8 05:00:00 1987	63	170.471287
Tue Dec  8 09:00:00 1987	43	170.045000
Tue Dec  8 10:00:00 1987	43	170.029139
Tue Dec  8 11:00:00 1987	43	169.963876
Tue Dec  8 12:00:00 1987	43	169.984299
Tue Dec  8 13:00:00 1987	43	170.055606
Tue Dec  8 14:00:00 1987	43	170.093460
Tue Dec  8 15:00:00 1987	43	170.113771
Tue Dec  8 18:00:00 1987	63	169.954987
Tue Dec  8 19:00:00 1987	63	169.864813
Tue Dec  8 20:00:00 1987	63	169.797615
Tue Dec  8 21:00:00 1987	63	169.836335
Tue Dec  8 22:00:00 1987	63	170.150054
Tue Dec  8 23:00:00 1987	63	170.200209
Wed Dec  9 00:00:00 1987	63	170.289930
Wed Dec  9 01:00:00 1987	63	170.290552
Wed Dec  9 12:00:00 1987	43	169.972470
Wed Dec  9 13:00:00 1987	43	170.228982
Wed Dec  9 14:00:00 1987	43	169.664761
Wed Dec  9 15:00:00 1987	43	169.738014
Wed Dec  9 16:00:00 1987	43	169.821875
Wed Dec  9 17:00:00 1987	43	170.259239
Wed Dec  9 18:00:00 1987	63	172.302873
Wed Dec  9 19:00:00 1987	63	172.020174
Wed Dec  9 20:00:00 1987	63	172.009857
Wed Dec  9 21:00:00 1987	63	172.014047
Wed Dec  9 22:00:00 1987	63	172.036553
Wed Dec  9 23:00:00 1987	63	171.962990
Thu Dec 10 00:00:00 1987	63	171.775851
Thu Dec 10 01:00:00 1987	63	171.623102
Thu Dec 10 02:00:00 1987	63	171.513802
Thu Dec 10 18:00:00 1987	63	173.160846
Thu Dec 10 19:00:00 1987	63	173.148387
Thu Dec 10 20:00:00 1987	63	172.999372
Thu Dec 10 21:00:00 1987	63	173.010829
Thu Dec 10 22:00:00 1987	63	173.023680
Thu Dec 10 23:00:00 1987	63	173.263590
Fri Dec 11 00:00:00 1987	63	173.532543
Fri Dec 11 01:00:00 1987	63	173.546723
Fri Dec 11 02:00:00 1987	63	173.361230
Fri Dec 11 03:00:00 1987	63	173.303184
Fri Dec 11 04:00:00 1987	63	173.308103
Fri Dec 11 05:00:00 1987	63	173.402566
Fri Dec 11 06:00:00 1987	63	174.027500
Fri Dec 11 17:00:00 1987	63	171.864948
Fri Dec 11 18:00:00 1987	63	171.581389
Fri Dec 11 19:00:00 1987	63	172.816245
Fri Dec 11 20:00:00 1987	63	171.453121
Fri Dec 11 21:00:00 1987	63	171.396955
Fri Dec 11 22:00:00 1987	63	171.553790
Fri Dec 11 23:00:00 1987	63	171.644948
Sat Dec 12 00:00:00 1987	63	171.739903
Sat Dec 12 01:00:00 1987	63	171.618128
Sat Dec 12 19:00:00 1987	63	171.543889
Sat Dec 12 20:00:00 1987	63	171.571443
Sat Dec 12 21:00:00 1987	63	171.724654
Sat Dec 12 23:00:00 1987	63	171.895124
Sun Dec 13 00:00:00 1987	63	171.440690
Sun Dec 13 01:00:00 1987	63	171.425081
Sun Dec 13 02:00:00 1987	63	171.345714
Sun Dec 13 19:00:00 1987	63	171.679198
Sun Dec 13 20:00:00 1987	63	171.796803
Sun Dec 13 21:00:00 1987	63	172.001093
Sun Dec 13 22:00:00 1987	63	171.941176
Mon Dec 14 18:00:00 1987	63	171.569386
Mon Dec 14 19:00:00 1987	63	171.769921
Mon Dec 14 20:00:00 1987	63	172.018285
Mon Dec 14 21:00:00 1987	63	172.058568
Mon Dec 14 22:00:00 1987	63	171.724055
Mon Dec 14 23:00:00 1987	63	171.145729
Tue Dec 15 00:00:00 1987	63	171.472556
Tue Dec 15 01:00:00 1987	63	171.407797
Tue Dec 15 02:00:00 1987	63	171.510623
Tue Dec 15 03:00:00 1987	63	171.381178
Tue Dec 15 04:00:00 1987	63	171.260104
Tue Dec 15 10:00:00 1987	43	169.394929
Tue Dec 15 11:00:00 1987	43	169.172860
Tue Dec 15 12:00:00 1987	43	169.160468
Tue Dec 15 13:00:00 1987	43	169.145811
Tue Dec 15 14:00:00 1987	43	169.212287
Tue Dec 15 15:00:00 1987	43	169.399207
Tue Dec 15 16:00:00 1987	43	169.618454
Tue Dec 15 18:00:00 1987	63	171.584299
Tue Dec 15 19:00:00 1987	63	171.591801
Tue Dec 15 20:00:00 1987	63	171.553172
Tue Dec 15 21:00:00 1987	63	171.540568
Tue Dec 15 22:00:00 1987	63	171.531078
Tue Dec 15 23:00:00 1987	63	171.581329
Wed Dec 16 00:00:00 1987	63	171.453207
Wed Dec 16 01:00:00 1987	63	171.374810
Wed Dec 16 02:00:00 1987	63	171.339142
Wed Dec 16 03:00:00 1987	63	171.398093
Wed Dec 16 04:00:00 1987	63	171.540817
Wed Dec 16 05:00:00 1987	63	171.680214
Wed Dec 16 11:00:00 1987	43	171.701783
Wed Dec 16 12:00:00 1987	43	171.519213
Wed Dec 16 13:00:00 1987	43	171.449775
Wed Dec 16 14:00:00 1987	43	171.549159
Wed Dec 16 15:00:00 1987	43	171.817072
Wed Dec 16 16:00:00 1987	43	171.957089
Wed Dec 16 21:00:00 1987	63	171.748211
Wed Dec 16 22:00:00 1987	63	171.666653
Wed Dec 16 23:00:00 1987	63	171.639777
Thu Dec 17 00:00:00 1987	63	171.508299
Thu Dec 17 01:00:00 1987	63	171.369288
Thu Dec 17 02:00:00 1987	63	171.336415
Thu Dec 17 03:00:00 1987	63	171.384021
Thu Dec 17 09:00:00 1987	43	170.455115
Thu Dec 17 10:00:00 1987	43	169.729982
Thu Dec 17 11:00:00 1987	43	169.614888
Thu Dec 17 12:00:00 1987	43	169.535679
Thu Dec 17 13:00:00 1987	43	169.452491
Thu Dec 17 14:00:00 1987	43	169.474826
Thu Dec 17 15:00:00 1987	43	169.597874
Thu Dec 17 16:00:00 1987	43	169.727093
Fri Dec 18 09:00:00 1987	43	170.510249
Fri Dec 18 10:00:00 1987	43	170.244550
Fri Dec 18 11:00:00 1987	43	169.974821
Fri Dec 18 12:00:00 1987	43	169.895167
Fri Dec 18 13:00:00 1987	43	170.961833
Fri Dec 18 14:00:00 1987	43	170.265806
Fri Dec 18 15:00:00 1987	43	170.374718
Fri Dec 18 16:00:00 1987	43	170.513299
Fri Dec 18 17:00:00 1987	63	170.252848
Fri Dec 18 18:00:00 1987	63	171.291747
Fri Dec 18 19:00:00 1987	63	171.240271
Fri Dec 18 20:00:00 1987	63	171.244000
Fri Dec 18 21:00:00 1987	63	171.707145
Fri Dec 18 22:00:00 1987	63	171.923978
Sat Dec 19 09:00:00 1987	43	173.401964
Sat Dec 19 10:00:00 1987	43	172.984442
Sat Dec 19 11:00:00 1987	43	171.387164
Sat Dec 19 12:00:00 1987	43	171.130926
Sat Dec 19 13:00:00 1987	43	170.995062
Sat Dec 19 14:00:00 1987	43	171.029159
Sat Dec 19 15:00:00 1987	43	171.068636
Sat Dec 19 16:00:00 1987	43	171.273626
Sat Dec 19 17:00:00 1987	63	172.212656
Sat Dec 19 18:00:00 1987	63	171.972954
Sat Dec 19 19:00:00 1987	63	171.870230
Sat Dec 19 20:00:00 1987	63	171.849180
Sat Dec 19 21:00:00 1987	63	171.950427
Sat Dec 19 22:00:00 1987	63	171.924977
Sat Dec 19 23:00:00 1987	63	171.928493
Sun Dec 20 00:00:00 1987	63	171.755585
Sun Dec 20 01:00:00 1987	63	171.694118
Sun Dec 20 02:00:00 1987	63	171.722671
Sun Dec 20 11:00:00 1987	43	171.661391
Sun Dec 20 12:00:00 1987	43	171.216637
Sun Dec 20 13:00:00 1987	43	171.204385
Sun Dec 20 14:00:00 1987	43	171.291117
Sun Dec 20 15:00:00 1987	43	171.220150
Sun Dec 20 16:00:00 1987	43	171.247017
Mon Dec 21 13:00:00 1987	43	171.407727
Mon Dec 21 14:00:00 1987	43	171.487728
Mon Dec 21 15:00:00 1987	43	171.343073
Mon Dec 21 16:00:00 1987	43	171.612298
Mon Dec 21 17:00:00 1987	63	172.104884
Mon Dec 21 18:00:00 1987	63	171.995326
Mon Dec 21 19:00:00 1987	63	171.918901
Mon Dec 21 20:00:00 1987	63	171.833580
Mon Dec 21 21:00:00 1987	63	171.959696
Mon Dec 21 22:00:00 1987	63	172.186926
Mon Dec 21 23:00:00 1987	63	172.430000
Tue Dec 22 00:00:00 1987	63	172.284953
Tue Dec 22 01:00:00 1987	63	171.917432
Tue Dec 22 02:00:00 1987	63	171.904011
Tue Dec 22 03:00:00 1987	63	171.763124
Tue Dec 22 04:00:00 1987	63	171.921867
Tue Dec 22 09:00:00 1987	43	170.107500
Tue Dec 22 10:00:00 1987	43	170.091753
Tue Dec 22 11:00:00 1987	43	170.066738
Tue Dec 22 12:00:00 1987	43	170.084611
Tue Dec 22 13:00:00 1987	43	170.077473
Tue Dec 22 14:00:00 1987	43	170.223849
Tue Dec 22 15:00:00 1987	43	170.556850
Tue Dec 22 17:00:00 1987	63	172.111123
Tue Dec 22 18:00:00 1987	63	172.080363
Tue Dec 22 19:00:00 1987	63	171.973388
Tue Dec 22 20:00:00 1987	63	171.909283
Tue Dec 22 21:00:00 1987	63	171.986855
Tue Dec 22 22:00:00 1987	63	172.058492
Tue Dec 22 23:00:00 1987	63	172.044872
Wed Dec 23 00:00:00 1987	63	171.833279
Wed Dec 23 01:00:00 1987	63	171.737863
Wed Dec 23 02:00:00 1987	63	171.738660
Wed Dec 23 03:00:00 1987	63	171.854192
Wed Dec 23 04:00:00 1987	63	171.981046
Wed Dec 23 05:00:00 1987	63	172.212485
Wed Dec 23 09:00:00 1987	43	170.308920
Wed Dec 23 10:00:00 1987	43	170.220283
Wed Dec 23 11:00:00 1987	43	170.247557
Wed Dec 23 12:00:00 1987	43	170.272371
Wed Dec 23 13:00:00 1987	43	170.243321
Wed Dec 23 14:00:00 1987	43	170.248333
Wed Dec 23 15:00:00 1987	43	170.302372
Wed Dec 23 16:00:00 1987	43	170.457762
Wed Dec 23 17:00:00 1987	63	172.249932
Wed Dec 23 18:00:00 1987	63	172.173065
Wed Dec 23 19:00:00 1987	63	172.001772
Wed Dec 23 20:00:00 1987	63	171.914498
Wed Dec 23 21:00:00 1987	63	171.925490
Wed Dec 23 22:00:00 1987	63	171.991441
Wed Dec 23 23:00:00 1987	63	171.959516
Thu Dec 24 00:00:00 1987	63	171.816881
Thu Dec 24 01:00:00 1987	63	171.726098
Thu Dec 24 08:00:00 1987	43	170.327460
Thu Dec 24 09:00:00 1987	43	170.257327
Thu Dec 24 10:00:00 1987	43	170.285027
Thu Dec 24 11:00:00 1987	43	170.497345
Thu Dec 24 12:00:00 1987	43	170.658439
Thu Dec 24 17:00:00 1987	63	172.296564
Thu Dec 24 18:00:00 1987	63	172.201243
Thu Dec 24 19:00:00 1987	63	172.096768
Fri Dec 25 14:00:00 1987	43	171.025023
Fri Dec 25 15:00:00 1987	43	170.947171
Fri Dec 25 16:00:00 1987	43	171.172061
Fri Dec 25 22:00:00 1987	63	172.080388
Fri Dec 25 23:00:00 1987	63	172.177620
Sat Dec 26 00:00:00 1987	63	171.815338
Sat Dec 26 01:00:00 1987	63	171.607842
Sat Dec 26 02:00:00 1987	63	171.682077
Sat Dec 26 16:00:00 1987	63	172.055010
Sat Dec 26 17:00:00 1987	63	171.809497
Sat Dec 26 18:00:00 1987	63	171.738090
Sat Dec 26 19:00:00 1987	63	171.621655
Sat Dec 26 20:00:00 1987	63	171.709695
Sat Dec 26 21:00:00 1987	63	171.875385
Sat Dec 26 22:00:00 1987	63	171.806945
Sun Dec 27 11:00:00 1987	43	171.619325
Sun Dec 27 12:00:00 1987	43	171.595264
Sun Dec 27 13:00:00 1987	43	171.682074
Sun Dec 27 14:00:00 1987	43	171.653711
Sun Dec 27 15:00:00 1987	43	171.743825
Sun Dec 27 16:00:00 1987	43	171.847656
Sun Dec 27 17:00:00 1987	63	172.383178
Sun Dec 27 18:00:00 1987	63	172.392063
Sun Dec 27 19:00:00 1987	63	172.309412
Sun Dec 27 20:00:00 1987	63	172.394531
Sun Dec 27 21:00:00 1987	63	172.416082
Sun Dec 27 23:00:00 1987	63	172.713121
Mon Dec 28 00:00:00 1987	63	172.669849
Mon Dec 28 01:00:00 1987	63	172.566218
Mon Dec 28 02:00:00 1987	63	172.551003
Mon Dec 28 09:00:00 1987	43	171.484617
Mon Dec 28 10:00:00 1987	43	171.513065
Mon Dec 28 11:00:00 1987	43	171.548917
Mon Dec 28 12:00:00 1987	43	171.902059
Mon Dec 28 17:00:00 1987	63	171.767907
Mon Dec 28 18:00:00 1987	63	171.580327
Mon Dec 28 19:00:00 1987	63	171.582123
Mon Dec 28 20:00:00 1987	63	171.586766
Mon Dec 28 21:00:00 1987	63	171.571673
Mon Dec 28 22:00:00 1987	63	171.543957
Mon Dec 28 23:00:00 1987	63	171.525228
Tue Dec 29 00:00:00 1987	63	171.532857
Tue Dec 29 01:00:00 1987	63	171.485683
Tue Dec 29 02:00:00 1987	63	171.675536
Tue Dec 29 03:00:00 1987	63	171.776174
Tue Dec 29 04:00:00 1987	63	171.815685
Tue Dec 29 10:00:00 1987	43	172.660253
Tue Dec 29 11:00:00 1987	43	172.683671
Tue Dec 29 12:00:00 1987	43	172.778393
Tue Dec 29 13:00:00 1987	43	172.617466
Tue Dec 29 14:00:00 1987	43	172.255653
Tue Dec 29 15:00:00 1987	43	171.192891
Wed Dec 30 16:00:00 1987	63	172.286250
Wed Dec 30 17:00:00 1987	63	172.556626
Wed Dec 30 18:00:00 1987	63	172.561255
Wed Dec 30 19:00:00 1987	63	172.639011
Wed Dec 30 20:00:00 1987	63	172.749702
Wed Dec 30 21:00:00 1987	63	172.794022
Wed Dec 30 22:00:00 1987	63	172.874974
Wed Dec 30 23:00:00 1987	63	172.782659
Thu Dec 31 00:00:00 1987	63	172.599635
Thu Dec 31 01:00:00 1987	63	172.587500
Thu Dec 31 02:00:00 1987	63	172.407600
Thu Dec 31 08:00:00 1987	43	170.724149
Thu Dec 31 09:00:00 1987	43	169.981954
Thu Dec 31 10:00:00 1987	43	169.438936
Thu Dec 31 11:00:00 1987	43	169.079569
Thu Dec 31 12:00:00 1987	43	169.097466
Thu Dec 31 13:00:00 1987	43	169.402299
Thu Dec 31 14:00:00 1987	43	169.552064
Thu Dec 31 15:00:00 1987	43	169.114770
Thu Dec 31 17:00:00 1987	63	171.003372
Thu Dec 31 18:00:00 1987	63	170.879118
Thu Dec 31 19:00:00 1987	63	170.867210
Fri Jan  1 09:00:00 1988	43	171.070911
Fri Jan  1 10:00:00 1988	43	171.014705
Fri Jan  1 11:00:00 1988	43	170.858029
Fri Jan  1 12:00:00 1988	43	171.025053
Fri Jan  1 13:00:00 1988	43	171.098761
Fri Jan  1 14:00:00 1988	43	171.128934
Fri Jan  1 15:00:00 1988	43	171.267602
Fri Jan  1 22:00:00 1988	63	170.661224
Fri Jan  1 23:00:00 1988	63	170.520694
Sat Jan  2 00:00:00 1988	63	170.504925
Sat Jan  2 01:00:00 1988	63	170.164220
Sat Jan  2 02:00:00 1988	63	170.407149
Sat Jan  2 09:00:00 1988	43	171.118938
Sat Jan  2 10:00:00 1988	43	170.890352
Sat Jan  2 11:00:00 1988	43	170.828743
Sat Jan  2 12:00:00 1988	43	170.883281
Sat Jan  2 13:00:00 1988	43	170.850845
Sat Jan  2 14:00:00 1988	43	170.896589
Sat Jan  2 15:00:00 1988	43	170.959100
Sat Jan  2 22:00:00 1988	63	170.808060
Sat Jan  2 23:00:00 1988	63	170.640979
Sun Jan  3 00:00:00 1988	63	170.515148
Sun Jan  3 01:00:00 1988	63	170.423993
Sun Jan  3 02:00:00 1988	63	170.403634
Sun Jan  3 11:00:00 1988	43	171.176156
Sun Jan  3 12:00:00 1988	43	171.140035
Sun Jan  3 13:00:00 1988	43	171.094539
Sun Jan  3 14:00:00 1988	43	171.237964
Sun Jan  3 15:00:00 1988	43	171.279156
Sun Jan  3 16:00:00 1988	63	172.187500
Sun Jan  3 17:00:00 1988	63	172.300229
Sun Jan  3 18:00:00 1988	63	172.408733
Sun Jan  3 19:00:00 1988	63	172.471052
Sun Jan  3 20:00:00 1988	63	172.486768
Sun Jan  3 21:00:00 1988	63	171.349168
Sun Jan  3 22:00:00 1988	63	171.653566
Sun Jan  3 23:00:00 1988	63	171.283808
Mon Jan  4 00:00:00 1988	63	171.146934
Mon Jan  4 01:00:00 1988	63	171.164678
Mon Jan  4 02:00:00 1988	63	171.197619
Mon Jan  4 17:00:00 1988	63	171.543420
Mon Jan  4 18:00:00 1988	63	171.501725
Mon Jan  4 19:00:00 1988	63	171.496313
Mon Jan  4 20:00:00 1988	63	171.528765
Mon Jan  4 21:00:00 1988	63	171.595352
Mon Jan  4 22:00:00 1988	63	171.682004
Mon Jan  4 23:00:00 1988	63	171.589494
Tue Jan  5 00:00:00 1988	63	171.429541
Tue Jan  5 01:00:00 1988	63	171.377535
Tue Jan  5 02:00:00 1988	63	171.430153
Tue Jan  5 03:00:00 1988	63	171.727620
Tue Jan  5 04:00:00 1988	63	172.140549
Tue Jan  5 08:00:00 1988	43	169.594888
Tue Jan  5 09:00:00 1988	43	169.479503
Tue Jan  5 10:00:00 1988	43	169.423024
Tue Jan  5 11:00:00 1988	43	169.494617
Tue Jan  5 12:00:00 1988	43	169.547042
Tue Jan  5 13:00:00 1988	43	169.597687
Tue Jan  5 14:00:00 1988	43	169.611606
Tue Jan  5 15:00:00 1988	43	169.773974
Tue Jan  5 15:00:00 1988	63	171.754511
Tue Jan  5 16:00:00 1988	63	171.602603
Tue Jan  5 17:00:00 1988	63	171.592745
Tue Jan  5 18:00:00 1988	63	171.697673
Tue Jan  5 19:00:00 1988	63	171.641599
Tue Jan  5 20:00:00 1988	63	171.689963
Tue Jan  5 21:00:00 1988	63	171.709965
Tue Jan  5 22:00:00 1988	63	171.767983
Tue Jan  5 23:00:00 1988	63	171.681484
Wed Jan  6 08:00:00 1988	43	170.909174
Wed Jan  6 09:00:00 1988	43	170.653649
Wed Jan  6 10:00:00 1988	43	170.681646
Wed Jan  6 11:00:00 1988	43	170.778763
Wed Jan  6 12:00:00 1988	43	170.838050
Wed Jan  6 13:00:00 1988	43	170.916107
Wed Jan  6 14:00:00 1988	43	170.847701
Wed Jan  6 15:00:00 1988	43	171.040917
Wed Jan  6 15:00:00 1988	63	172.650211
Wed Jan  6 16:00:00 1988	63	172.143668
Wed Jan  6 17:00:00 1988	63	171.988233
Wed Jan  6 18:00:00 1988	63	171.864104
Wed Jan  6 19:00:00 1988	63	171.838534
Wed Jan  6 20:00:00 1988	63	171.870288
Wed Jan  6 21:00:00 1988	63	171.788140
Wed Jan  6 22:00:00 1988	63	171.669013
Wed Jan  6 23:00:00 1988	63	171.713130
Thu Jan  7 00:00:00 1988	63	171.862418
Thu Jan  7 01:00:00 1988	63	171.975859
Thu Jan  7 08:00:00 1988	43	171.088321
Thu Jan  7 09:00:00 1988	43	170.811648
Thu Jan  7 10:00:00 1988	43	170.733273
Thu Jan  7 15:00:00 1988	63	171.712022
Thu Jan  7 16:00:00 1988	63	171.487079
Thu Jan  7 17:00:00 1988	63	171.467043
Thu Jan  7 18:00:00 1988	63	171.395000
Thu Jan  7 19:00:00 1988	63	171.338182
Thu Jan  7 20:00:00 1988	63	171.605290
Thu Jan  7 21:00:00 1988	63	171.983768
Thu Jan  7 22:00:00 1988	63	171.809290
Thu Jan  7 23:00:00 1988	63	171.712666
Fri Jan  8 00:00:00 1988	63	171.556591
Fri Jan  8 01:00:00 1988	63	171.618087
Fri Jan  8 02:00:00 1988	63	171.742073
Fri Jan  8 03:00:00 1988	63	171.907223
Fri Jan  8 04:00:00 1988	63	172.142746
Fri Jan  8 07:00:00 1988	43	171.098667
Fri Jan  8 08:00:00 1988	43	170.961429
Fri Jan  8 09:00:00 1988	43	170.621497
Fri Jan  8 10:00:00 1988	43	170.565092
Fri Jan  8 11:00:00 1988	43	170.640993
Fri Jan  8 12:00:00 1988	43	170.499942
Fri Jan  8 13:00:00 1988	43	170.413796
Fri Jan  8 14:00:00 1988	43	170.608633
Fri Jan  8 15:00:00 1988	43	171.182800
Fri Jan  8 15:00:00 1988	63	171.479236
Fri Jan  8 16:00:00 1988	63	171.173696
Fri Jan  8 17:00:00 1988	63	171.209750
Fri Jan  8 18:00:00 1988	63	171.133596
Fri Jan  8 19:00:00 1988	63	171.116853
Fri Jan  8 20:00:00 1988	63	171.277143
Fri Jan  8 21:00:00 1988	63	171.234216
Fri Jan  8 22:00:00 1988	63	171.270018
Fri Jan  8 23:00:00 1988	63	171.145074
Sat Jan  9 00:00:00 1988	63	171.021172
Sat Jan  9 01:00:00 1988	63	171.095947
Sat Jan  9 02:00:00 1988	63	171.296515
Sat Jan  9 16:00:00 1988	63	171.789162
Sat Jan  9 17:00:00 1988	63	171.752774
Sat Jan  9 18:00:00 1988	63	171.743708
Sat Jan  9 19:00:00 1988	63	171.698841
Sat Jan  9 20:00:00 1988	63	171.697965
Sat Jan  9 21:00:00 1988	63	171.697360
Sat Jan  9 22:00:00 1988	63	171.713949
Sat Jan  9 23:00:00 1988	63	171.596421
Sun Jan 10 08:00:00 1988	43	171.032778
Sun Jan 10 09:00:00 1988	43	173.117143
Sun Jan 10 10:00:00 1988	43	170.766180
Sun Jan 10 13:00:00 1988	43	170.710556
Sun Jan 10 14:00:00 1988	43	170.681036
Sun Jan 10 15:00:00 1988	43	171.424118
Sun Jan 10 22:00:00 1988	63	172.125298
Sun Jan 10 23:00:00 1988	63	172.015929
Mon Jan 11 00:00:00 1988	63	171.949442
Mon Jan 11 01:00:00 1988	63	171.930072
Mon Jan 11 02:00:00 1988	63	171.980198
Mon Jan 11 07:00:00 1988	43	170.600690
Mon Jan 11 08:00:00 1988	43	170.510850
Mon Jan 11 09:00:00 1988	43	170.670653
Mon Jan 11 16:00:00 1988	63	171.582902
Mon Jan 11 17:00:00 1988	63	171.458256
Mon Jan 11 18:00:00 1988	63	171.572261
Mon Jan 11 19:00:00 1988	63	171.555756
Mon Jan 11 20:00:00 1988	63	171.658519
Mon Jan 11 21:00:00 1988	63	171.709828
Mon Jan 11 22:00:00 1988	63	171.673934
Mon Jan 11 23:00:00 1988	63	171.554711
Tue Jan 12 00:00:00 1988	63	171.555579
Tue Jan 12 01:00:00 1988	63	171.556794
Tue Jan 12 02:00:00 1988	63	171.590557
Tue Jan 12 03:00:00 1988	63	171.776911
Tue Jan 12 08:00:00 1988	43	171.847647
Tue Jan 12 09:00:00 1988	43	170.796602
Tue Jan 12 10:00:00 1988	43	170.177186
Tue Jan 12 11:00:00 1988	43	170.508366
Tue Jan 12 12:00:00 1988	43	170.276403
Tue Jan 12 13:00:00 1988	43	170.409035
Tue Jan 12 14:00:00 1988	43	170.721646
Tue Jan 12 15:00:00 1988	43	171.269200
Tue Jan 12 17:00:00 1988	63	171.642028
Tue Jan 12 18:00:00 1988	63	171.579157
Tue Jan 12 19:00:00 1988	63	171.553190
Tue Jan 12 20:00:00 1988	63	171.613465
Tue Jan 12 21:00:00 1988	63	171.817355
Tue Jan 12 22:00:00 1988	63	171.629664
Tue Jan 12 23:00:00 1988	63	171.673175
Wed Jan 13 00:00:00 1988	63	171.829295
Wed Jan 13 01:00:00 1988	63	171.772633
Wed Jan 13 02:00:00 1988	63	171.765205
Wed Jan 13 03:00:00 1988	63	172.257165
Wed Jan 13 09:00:00 1988	43	169.876382
Wed Jan 13 10:00:00 1988	43	169.822487
Wed Jan 13 11:00:00 1988	43	170.128408
Wed Jan 13 12:00:00 1988	43	170.126661
Wed Jan 13 13:00:00 1988	43	170.061063
Wed Jan 13 14:00:00 1988	43	170.252962
Wed Jan 13 15:00:00 1988	43	170.834412
Wed Jan 13 19:00:00 1988	63	172.940147
Wed Jan 13 20:00:00 1988	63	172.878742
Wed Jan 13 21:00:00 1988	63	172.908942
Wed Jan 13 22:00:00 1988	63	172.687360
Wed Jan 13 23:00:00 1988	63	172.791485
Thu Jan 14 00:00:00 1988	63	173.124416
Thu Jan 14 07:00:00 1988	43	171.633453
Thu Jan 14 08:00:00 1988	43	171.337527
Thu Jan 14 09:00:00 1988	43	171.210176
Thu Jan 14 10:00:00 1988	43	170.826313
Thu Jan 14 11:00:00 1988	43	170.606070
Thu Jan 14 12:00:00 1988	43	170.726111
Thu Jan 14 13:00:00 1988	43	170.816709
Thu Jan 14 14:00:00 1988	43	170.687066
Thu Jan 14 15:00:00 1988	43	170.778000
Thu Jan 14 15:00:00 1988	63	173.534667
Thu Jan 14 16:00:00 1988	63	173.370321
Thu Jan 14 17:00:00 1988	63	173.117378
Thu Jan 14 18:00:00 1988	63	173.173351
Thu Jan 14 19:00:00 1988	63	172.923102
Thu Jan 14 20:00:00 1988	63	173.194144
Thu Jan 14 21:00:00 1988	63	172.629231
Thu Jan 14 22:00:00 1988	63	172.902936
Thu Jan 14 23:00:00 1988	63	173.148574
Fri Jan 15 00:00:00 1988	63	173.175257
Fri Jan 15 01:00:00 1988	63	173.303964
Fri Jan 15 02:00:00 1988	63	173.338310
Fri Jan 15 09:00:00 1988	43	171.915873
Fri Jan 15 10:00:00 1988	43	171.503867
Fri Jan 15 11:00:00 1988	43	170.892737
Fri Jan 15 12:00:00 1988	43	170.803055
Fri Jan 15 13:00:00 1988	43	170.733448
Fri Jan 15 14:00:00 1988	43	170.357130
Fri Jan 15 14:00:00 1988	63	172.245000
Fri Jan 15 14:00:00 1988	43	170.602041
Fri Jan 15 15:00:00 1988	43	170.738333
Fri Jan 15 15:00:00 1988	63	171.693219
Fri Jan 15 16:00:00 1988	63	171.469061
Fri Jan 15 17:00:00 1988	63	171.282832
Fri Jan 15 18:00:00 1988	63	171.312208
Fri Jan 15 19:00:00 1988	63	171.276599
Fri Jan 15 20:00:00 1988	63	171.291851
Fri Jan 15 21:00:00 1988	63	171.214518
Fri Jan 15 22:00:00 1988	63	171.989501
Fri Jan 15 23:00:00 1988	63	172.232187
Sat Jan 16 00:00:00 1988	63	172.348778
Sat Jan 16 01:00:00 1988	63	172.317133
Sat Jan 16 02:00:00 1988	63	172.792280
Sat Jan 16 03:00:00 1988	63	172.786667
Sat Jan 16 08:00:00 1988	43	170.526018
Sat Jan 16 09:00:00 1988	43	170.511894
Sat Jan 16 10:00:00 1988	43	170.242042
Sat Jan 16 11:00:00 1988	43	170.251187
Sat Jan 16 12:00:00 1988	43	170.227312
Sat Jan 16 13:00:00 1988	43	170.188599
Sat Jan 16 14:00:00 1988	43	170.390029
Sat Jan 16 15:00:00 1988	63	170.881859
Sat Jan 16 16:00:00 1988	63	170.402049
Sat Jan 16 17:00:00 1988	63	170.624288
Sat Jan 16 18:00:00 1988	63	171.007245
Sat Jan 16 19:00:00 1988	63	171.068351
Sat Jan 16 20:00:00 1988	63	171.393048
Sat Jan 16 21:00:00 1988	63	173.108788
Sat Jan 16 22:00:00 1988	63	172.917316
Sat Jan 16 23:00:00 1988	63	172.834020
Sun Jan 17 00:00:00 1988	63	172.554007
Sun Jan 17 01:00:00 1988	63	172.066344
Sun Jan 17 02:00:00 1988	63	171.921875
Sun Jan 17 09:00:00 1988	43	169.889695
Sun Jan 17 10:00:00 1988	43	169.866319
Sun Jan 17 11:00:00 1988	43	169.860594
Sun Jan 17 12:00:00 1988	43	169.857442
Sun Jan 17 13:00:00 1988	43	169.899800
Sun Jan 17 14:00:00 1988	43	170.375000
Sun Jan 17 20:00:00 1988	63	172.417007
Sun Jan 17 21:00:00 1988	63	170.555360
Sun Jan 17 22:00:00 1988	63	170.170705
Sun Jan 17 23:00:00 1988	63	170.246189
Mon Jan 18 00:00:00 1988	63	170.356993
Mon Jan 18 01:00:00 1988	63	170.369664
Mon Jan 18 02:00:00 1988	63	170.114054
Mon Jan 18 07:00:00 1988	43	170.691019
Mon Jan 18 08:00:00 1988	43	170.445135
Mon Jan 18 09:00:00 1988	43	170.313086
Mon Jan 18 10:00:00 1988	43	170.219786
Mon Jan 18 11:00:00 1988	43	170.211784
Mon Jan 18 12:00:00 1988	43	170.303327
Mon Jan 18 13:00:00 1988	43	170.293766
Mon Jan 18 14:00:00 1988	43	170.577730
Mon Jan 18 22:00:00 1988	63	169.336000
Mon Jan 18 23:00:00 1988	63	169.175560
Tue Jan 19 00:00:00 1988	63	169.155637
Tue Jan 19 01:00:00 1988	63	169.237163
Tue Jan 19 02:00:00 1988	63	169.316970
Tue Jan 19 03:00:00 1988	63	169.588484
Tue Jan 19 08:00:00 1988	43	171.717810
Tue Jan 19 09:00:00 1988	43	171.596539
Tue Jan 19 10:00:00 1988	43	171.517678
Tue Jan 19 11:00:00 1988	43	171.385184
Tue Jan 19 12:00:00 1988	43	171.508649
Tue Jan 19 13:00:00 1988	43	171.493284
Tue Jan 19 14:00:00 1988	43	171.751708
Tue Jan 19 15:00:00 1988	63	168.944206
Tue Jan 19 16:00:00 1988	63	169.752837
Tue Jan 19 17:00:00 1988	63	169.839874
Tue Jan 19 18:00:00 1988	63	169.903988
Tue Jan 19 19:00:00 1988	63	171.813824
Tue Jan 19 20:00:00 1988	63	174.199602
Tue Jan 19 21:00:00 1988	63	173.848600
Tue Jan 19 22:00:00 1988	63	172.238635
Tue Jan 19 23:00:00 1988	63	171.110446
Wed Jan 20 00:00:00 1988	63	168.596832
Wed Jan 20 01:00:00 1988	63	168.746572
Wed Jan 20 02:00:00 1988	63	169.048190
Wed Jan 20 03:00:00 1988	63	169.265238
Wed Jan 20 15:00:00 1988	63	173.211750
Wed Jan 20 16:00:00 1988	63	173.318541
Wed Jan 20 17:00:00 1988	63	173.169791
Wed Jan 20 18:00:00 1988	63	173.177306
Wed Jan 20 19:00:00 1988	63	173.567226
Wed Jan 20 20:00:00 1988	63	173.547889
Wed Jan 20 21:00:00 1988	63	173.431295
Wed Jan 20 22:00:00 1988	63	173.250335
Wed Jan 20 23:00:00 1988	63	172.909440
Thu Jan 21 00:00:00 1988	63	173.127256
Thu Jan 21 01:00:00 1988	63	173.202616
Thu Jan 21 02:00:00 1988	63	173.256540
Thu Jan 21 15:00:00 1988	63	171.178283
Thu Jan 21 16:00:00 1988	63	170.797289
Thu Jan 21 17:00:00 1988	63	170.845279
Thu Jan 21 18:00:00 1988	63	171.023145
Thu Jan 21 19:00:00 1988	63	171.239208
Thu Jan 21 20:00:00 1988	63	171.209558
Thu Jan 21 21:00:00 1988	63	171.261259
Thu Jan 21 22:00:00 1988	63	171.079495
Thu Jan 21 23:00:00 1988	63	170.801586
Fri Jan 22 00:00:00 1988	63	171.028021
Fri Jan 22 01:00:00 1988	63	171.113540
Fri Jan 22 02:00:00 1988	63	171.054397
Fri Jan 22 15:00:00 1988	63	170.781589
Fri Jan 22 16:00:00 1988	63	170.751603
Fri Jan 22 17:00:00 1988	63	170.763106
Fri Jan 22 18:00:00 1988	63	170.831707
Fri Jan 22 19:00:00 1988	63	171.037427
Fri Jan 22 20:00:00 1988	63	171.073602
Fri Jan 22 21:00:00 1988	63	171.148085
Fri Jan 22 22:00:00 1988	63	171.039589
Fri Jan 22 23:00:00 1988	63	171.223157
Sat Jan 23 00:00:00 1988	63	171.218569
Sat Jan 23 01:00:00 1988	63	171.064731
Sat Jan 23 02:00:00 1988	63	171.018970
Sun Jan 24 15:00:00 1988	63	170.699722
Sun Jan 24 16:00:00 1988	63	170.917377
Sun Jan 24 17:00:00 1988	63	171.466513
Sun Jan 24 18:00:00 1988	63	172.398238
Sun Jan 24 19:00:00 1988	63	173.705988
Sun Jan 24 20:00:00 1988	63	172.773551
Sun Jan 24 21:00:00 1988	63	173.255188
Sun Jan 24 22:00:00 1988	63	174.454318
Sun Jan 24 23:00:00 1988	63	174.188967
Mon Jan 25 00:00:00 1988	63	173.878460
Mon Jan 25 01:00:00 1988	63	173.521305
Mon Jan 25 02:00:00 1988	63	173.868029
Mon Jan 25 03:00:00 1988	63	175.103091
Mon Jan 25 07:00:00 1988	43	173.672089
Mon Jan 25 08:00:00 1988	43	173.692862
Mon Jan 25 09:00:00 1988	43	173.850261
Mon Jan 25 10:00:00 1988	43	173.948626
Mon Jan 25 15:00:00 1988	63	170.773879
Mon Jan 25 16:00:00 1988	63	170.844758
Mon Jan 25 17:00:00 1988	63	171.011390
Mon Jan 25 18:00:00 1988	63	171.205224
Mon Jan 25 19:00:00 1988	63	171.464250
Mon Jan 25 20:00:00 1988	63	171.911655
Mon Jan 25 21:00:00 1988	63	172.690160
Mon Jan 25 22:00:00 1988	63	172.981417
Mon Jan 25 23:00:00 1988	63	173.226421
Tue Jan 26 00:00:00 1988	63	171.683759
Tue Jan 26 01:00:00 1988	63	172.437051
Tue Jan 26 02:00:00 1988	63	171.594805
Tue Jan 26 07:00:00 1988	43	173.208566
Tue Jan 26 08:00:00 1988	43	173.260161
Tue Jan 26 09:00:00 1988	43	172.835790
Tue Jan 26 10:00:00 1988	43	172.710365
Tue Jan 26 11:00:00 1988	43	172.456749
Tue Jan 26 12:00:00 1988	43	172.475905
Tue Jan 26 13:00:00 1988	43	172.619731
Tue Jan 26 14:00:00 1988	43	172.773286
Tue Jan 26 19:00:00 1988	63	171.272583
Tue Jan 26 20:00:00 1988	63	171.225372
Tue Jan 26 21:00:00 1988	63	171.566618
Tue Jan 26 22:00:00 1988	63	171.848736
Tue Jan 26 23:00:00 1988	63	171.852222
Wed Jan 27 00:00:00 1988	63	172.071842
Wed Jan 27 01:00:00 1988	63	172.425414
Wed Jan 27 02:00:00 1988	63	172.473390
Wed Jan 27 10:00:00 1988	43	168.874558
Wed Jan 27 11:00:00 1988	43	168.824129
Wed Jan 27 12:00:00 1988	43	168.847032
Wed Jan 27 13:00:00 1988	43	169.141462
Wed Jan 27 14:00:00 1988	43	169.207660
Wed Jan 27 16:00:00 1988	63	170.551899
Wed Jan 27 17:00:00 1988	63	170.071149
Wed Jan 27 18:00:00 1988	63	170.843872
Wed Jan 27 19:00:00 1988	63	170.032500
Wed Jan 27 20:00:00 1988	63	170.243027
Wed Jan 27 21:00:00 1988	63	170.271646
Wed Jan 27 22:00:00 1988	63	170.505536
Wed Jan 27 23:00:00 1988	63	170.450911
Thu Jan 28 09:00:00 1988	43	172.232708
Thu Jan 28 10:00:00 1988	43	171.799323
Thu Jan 28 11:00:00 1988	43	171.363802
Thu Jan 28 12:00:00 1988	43	171.769054
Thu Jan 28 13:00:00 1988	43	171.791377
Thu Jan 28 14:00:00 1988	43	172.142222
Thu Jan 28 15:00:00 1988	63	170.814896
Thu Jan 28 16:00:00 1988	63	170.822228
Thu Jan 28 17:00:00 1988	63	171.014007
Thu Jan 28 18:00:00 1988	63	171.077522
Thu Jan 28 19:00:00 1988	63	171.141408
Thu Jan 28 20:00:00 1988	63	170.897964
Thu Jan 28 21:00:00 1988	63	170.774440
Fri Jan 29 10:00:00 1988	43	172.237134
Fri Jan 29 11:00:00 1988	43	171.966909
Fri Jan 29 12:00:00 1988	43	171.746810
Fri Jan 29 13:00:00 1988	43	171.743702
Fri Jan 29 14:00:00 1988	43	172.105263
Sat Jan 30 07:00:00 1988	43	171.892727
Sat Jan 30 08:00:00 1988	43	171.524500
Sat Jan 30 09:00:00 1988	43	171.319352
Sat Jan 30 10:00:00 1988	43	171.166900
Sat Jan 30 11:00:00 1988	43	171.100771
Sat Jan 30 12:00:00 1988	43	171.122535
Sat Jan 30 13:00:00 1988	43	171.272426
Sat Jan 30 15:00:00 1988	63	171.495839
Sat Jan 30 16:00:00 1988	63	171.581834
Sat Jan 30 17:00:00 1988	63	171.560000
Sat Jan 30 18:00:00 1988	63	171.560000
Sat Jan 30 19:00:00 1988	63	171.625029
Sat Jan 30 20:00:00 1988	63	171.838376
Sat Jan 30 21:00:00 1988	63	171.496807
Sat Jan 30 22:00:00 1988	63	171.396135
Sat Jan 30 23:00:00 1988	63	171.343290
Mon Feb  1 00:00:00 1988	63	170.449342
Mon Feb  1 01:00:00 1988	63	170.574957
Mon Feb  1 02:00:00 1988	63	170.873257
Mon Feb  1 09:00:00 1988	43	171.388939
Mon Feb  1 10:00:00 1988	43	171.449155
Mon Feb  1 11:00:00 1988	43	171.459279
Mon Feb  1 12:00:00 1988	43	171.561532
Mon Feb  1 13:00:00 1988	43	171.780097
Mon Feb  1 14:00:00 1988	63	170.967071
Mon Feb  1 15:00:00 1988	63	170.872004
Mon Feb  1 16:00:00 1988	63	171.010544
Mon Feb  1 17:00:00 1988	63	171.103558
Mon Feb  1 18:00:00 1988	63	171.701744
Mon Feb  1 19:00:00 1988	63	171.309180
Mon Feb  1 20:00:00 1988	63	171.073649
Mon Feb  1 21:00:00 1988	63	170.886092
Mon Feb  1 22:00:00 1988	63	170.790631
Mon Feb  1 23:00:00 1988	63	171.068993
Tue Feb  2 00:00:00 1988	63	171.120000
Tue Feb  2 01:00:00 1988	63	171.120000
Tue Feb  2 02:00:00 1988	63	171.120000
Tue Feb  2 07:00:00 1988	43	171.571202
Tue Feb  2 08:00:00 1988	43	171.243732
Tue Feb  2 09:00:00 1988	43	171.112804
Tue Feb  2 10:00:00 1988	43	171.041558
Tue Feb  2 11:00:00 1988	43	170.955194
Tue Feb  2 12:00:00 1988	43	170.966196
Tue Feb  2 13:00:00 1988	43	171.144304
Wed Feb  3 09:00:00 1988	43	170.338889
Wed Feb  3 10:00:00 1988	43	170.310372
Wed Feb  3 11:00:00 1988	43	170.311684
Wed Feb  3 12:00:00 1988	43	170.320640
Wed Feb  3 13:00:00 1988	43	170.213672
Wed Feb  3 17:00:00 1988	63	172.120597
Wed Feb  3 18:00:00 1988	63	171.931540
Wed Feb  3 19:00:00 1988	63	171.995488
Wed Feb  3 20:00:00 1988	63	171.706918
Wed Feb  3 21:00:00 1988	63	171.634726
Wed Feb  3 22:00:00 1988	63	171.660835
Wed Feb  3 23:00:00 1988	63	171.767359
Thu Feb  4 07:00:00 1988	43	172.976714
Thu Feb  4 08:00:00 1988	43	172.875455
Thu Feb  4 09:00:00 1988	43	172.748374
Thu Feb  4 10:00:00 1988	43	172.841576
Thu Feb  4 11:00:00 1988	43	172.856384
Thu Feb  4 12:00:00 1988	43	172.672737
Thu Feb  4 13:00:00 1988	43	172.823732
Thu Feb  4 17:00:00 1988	63	170.214643
Thu Feb  4 18:00:00 1988	63	169.687438
Thu Feb  4 19:00:00 1988	63	169.243961
Thu Feb  4 20:00:00 1988	63	169.305738
Thu Feb  4 21:00:00 1988	63	169.168378
Thu Feb  4 22:00:00 1988	63	169.631508
Thu Feb  4 23:00:00 1988	63	169.723096
Fri Feb  5 00:00:00 1988	63	169.630952
Fri Feb  5 01:00:00 1988	63	169.969213
Fri Feb  5 02:00:00 1988	63	170.222690
Fri Feb  5 06:00:00 1988	43	172.185912
Fri Feb  5 07:00:00 1988	43	172.090916
Fri Feb  5 08:00:00 1988	43	172.096217
Fri Feb  5 09:00:00 1988	43	172.249514
Fri Feb  5 10:00:00 1988	43	172.686568
Fri Feb  5 11:00:00 1988	43	172.653954
Fri Feb  5 12:00:00 1988	43	172.495089
Fri Feb  5 13:00:00 1988	43	172.186024
Fri Feb  5 13:00:00 1988	63	172.142222
Fri Feb  5 13:00:00 1988	43	171.953333
Fri Feb  5 13:00:00 1988	63	171.790000
Fri Feb  5 13:00:00 1988	43	172.620000
Fri Feb  5 13:00:00 1988	63	171.560000
Fri Feb  5 13:00:00 1988	43	172.120000
Fri Feb  5 13:00:00 1988	63	171.930000
Fri Feb  5 13:00:00 1988	43	173.275000
Fri Feb  5 13:00:00 1988	63	172.058333
Fri Feb  5 13:00:00 1988	43	172.370000
Fri Feb  5 13:00:00 1988	63	172.000000
Fri Feb  5 13:00:00 1988	43	173.060000
Fri Feb  5 13:00:00 1988	63	171.898372
Fri Feb  5 14:00:00 1988	63	171.797384
Fri Feb  5 15:00:00 1988	63	171.831601
Fri Feb  5 16:00:00 1988	63	172.014430
Fri Feb  5 17:00:00 1988	63	171.956395
Fri Feb  5 18:00:00 1988	63	172.057600
Fri Feb  5 19:00:00 1988	63	171.855400
Fri Feb  5 20:00:00 1988	63	171.814520
Fri Feb  5 21:00:00 1988	63	171.531429
Fri Feb  5 22:00:00 1988	63	171.455750
Fri Feb  5 23:00:00 1988	63	171.530974
Sat Feb  6 00:00:00 1988	63	171.524940
Sat Feb  6 01:00:00 1988	63	171.705709
Sat Feb  6 02:00:00 1988	63	172.049085
Sat Feb  6 07:00:00 1988	43	173.369218
Sat Feb  6 08:00:00 1988	43	173.061962
Sat Feb  6 09:00:00 1988	43	173.437934
Sat Feb  6 10:00:00 1988	43	173.418376
Sat Feb  6 11:00:00 1988	43	173.429194
Sat Feb  6 12:00:00 1988	43	173.307950
Sat Feb  6 13:00:00 1988	43	173.437813
Sun Feb  7 05:00:00 1988	43	171.680000
Sun Feb  7 06:00:00 1988	43	169.676429
Sun Feb  7 07:00:00 1988	43	169.637660
Sun Feb  7 08:00:00 1988	43	169.830036
Sun Feb  7 09:00:00 1988	43	169.094458
Sun Feb  7 10:00:00 1988	43	169.546780
Sun Feb  7 14:00:00 1988	63	171.640409
Sun Feb  7 15:00:00 1988	63	171.521489
Sun Feb  7 16:00:00 1988	63	171.535450
Sun Feb  7 17:00:00 1988	63	171.500832
Sun Feb  7 18:00:00 1988	63	171.517143
Sun Feb  7 19:00:00 1988	63	171.393580
Sun Feb  7 20:00:00 1988	63	171.364299
Sun Feb  7 21:00:00 1988	63	171.429168
Sun Feb  7 22:00:00 1988	63	171.456866
Sun Feb  7 23:00:00 1988	63	171.390248
Mon Feb  8 00:00:00 1988	63	171.419659
Mon Feb  8 01:00:00 1988	63	171.612890
Mon Feb  8 02:00:00 1988	63	172.097010
Mon Feb  8 05:00:00 1988	43	172.865769
Mon Feb  8 06:00:00 1988	43	172.216439
Mon Feb  8 07:00:00 1988	43	171.645499
Mon Feb  8 08:00:00 1988	43	171.801670
Mon Feb  8 09:00:00 1988	43	171.555213
Mon Feb  8 10:00:00 1988	43	171.932840
Mon Feb  8 11:00:00 1988	43	172.250906
Mon Feb  8 12:00:00 1988	43	172.250000
Mon Feb  8 13:00:00 1988	43	172.250000
Mon Feb  8 14:00:00 1988	63	171.392364
Mon Feb  8 15:00:00 1988	63	171.411250
Mon Feb  8 16:00:00 1988	63	171.444442
Mon Feb  8 17:00:00 1988	63	171.456000
Mon Feb  8 18:00:00 1988	63	171.493363
Mon Feb  8 19:00:00 1988	63	171.511077
Mon Feb  8 20:00:00 1988	63	171.474832
Mon Feb  8 21:00:00 1988	63	171.395118
Mon Feb  8 22:00:00 1988	63	171.348752
Mon Feb  8 23:00:00 1988	63	171.388470
Tue Feb  9 00:00:00 1988	63	171.462787
Tue Feb  9 01:00:00 1988	63	171.845784
Tue Feb  9 02:00:00 1988	63	172.636364
Tue Feb  9 06:00:00 1988	43	171.151719
Tue Feb  9 07:00:00 1988	43	170.039804
Tue Feb  9 08:00:00 1988	43	170.118407
Tue Feb  9 09:00:00 1988	43	169.701673
Tue Feb  9 10:00:00 1988	43	169.999414
Tue Feb  9 11:00:00 1988	43	170.041724
Tue Feb  9 12:00:00 1988	43	170.652344
Tue Feb  9 13:00:00 1988	43	170.721379
Tue Feb  9 16:00:00 1988	63	170.859946
Tue Feb  9 17:00:00 1988	63	170.845134
Tue Feb  9 18:00:00 1988	63	170.863644
Tue Feb  9 19:00:00 1988	63	170.647201
Tue Feb  9 20:00:00 1988	63	170.836059
Tue Feb  9 21:00:00 1988	63	170.721625
Tue Feb  9 22:00:00 1988	63	170.655496
Tue Feb  9 23:00:00 1988	63	170.626835
Wed Feb 10 00:00:00 1988	63	170.746968
Wed Feb 10 01:00:00 1988	63	171.059399
Wed Feb 10 02:00:00 1988	63	171.542500
Wed Feb 10 09:00:00 1988	43	170.432207
Wed Feb 10 10:00:00 1988	43	170.408998
Wed Feb 10 11:00:00 1988	43	170.379080
Wed Feb 10 12:00:00 1988	43	170.455760
Wed Feb 10 13:00:00 1988	43	170.745145
Wed Feb 10 15:00:00 1988	63	172.521883
Wed Feb 10 16:00:00 1988	63	172.003209
Wed Feb 10 17:00:00 1988	63	171.683339
Wed Feb 10 18:00:00 1988	63	171.809686
Wed Feb 10 19:00:00 1988	63	171.882998
Wed Feb 10 20:00:00 1988	63	171.879299
Wed Feb 10 21:00:00 1988	63	171.788174
Wed Feb 10 22:00:00 1988	63	171.670887
Wed Feb 10 23:00:00 1988	63	171.594211
Thu Feb 11 09:00:00 1988	43	171.316245
Thu Feb 11 10:00:00 1988	43	171.320727
Thu Feb 11 11:00:00 1988	43	170.958500
Thu Feb 11 12:00:00 1988	43	171.442049
Thu Feb 11 13:00:00 1988	43	172.325556
Thu Feb 11 14:00:00 1988	63	171.849942
Thu Feb 11 15:00:00 1988	63	171.847878
Thu Feb 11 16:00:00 1988	63	171.924329
Thu Feb 11 17:00:00 1988	63	171.913422
Thu Feb 11 18:00:00 1988	63	171.939560
Thu Feb 11 19:00:00 1988	63	172.017637
Thu Feb 11 20:00:00 1988	63	171.940921
Thu Feb 11 21:00:00 1988	63	171.676190
Thu Feb 11 22:00:00 1988	63	171.672899
Thu Feb 11 23:00:00 1988	63	171.563103
Fri Feb 12 07:00:00 1988	43	171.821673
Fri Feb 12 08:00:00 1988	43	171.906446
Fri Feb 12 09:00:00 1988	43	172.048250
Fri Feb 12 10:00:00 1988	43	171.675436
Fri Feb 12 11:00:00 1988	43	171.907187
Fri Feb 12 12:00:00 1988	43	171.944522
Fri Feb 12 13:00:00 1988	63	171.759448
Fri Feb 12 14:00:00 1988	63	171.845829
Fri Feb 12 15:00:00 1988	63	171.906516
Fri Feb 12 16:00:00 1988	63	171.803102
Fri Feb 12 17:00:00 1988	63	171.795707
Fri Feb 12 18:00:00 1988	63	171.887106
Fri Feb 12 19:00:00 1988	63	171.761454
Fri Feb 12 20:00:00 1988	63	171.775825
Fri Feb 12 21:00:00 1988	63	171.686813
Fri Feb 12 22:00:00 1988	63	171.666247
Fri Feb 12 23:00:00 1988	63	171.675794
Sat Feb 13 00:00:00 1988	63	171.725526
Sat Feb 13 01:00:00 1988	63	171.653434
Sat Feb 13 21:00:00 1988	63	170.038989
Sat Feb 13 22:00:00 1988	63	169.858768
Sat Feb 13 23:00:00 1988	63	169.810152
Mon Feb 15 00:00:00 1988	63	170.081125
Mon Feb 15 01:00:00 1988	63	170.039212
Mon Feb 15 08:00:00 1988	43	172.579134
Mon Feb 15 09:00:00 1988	43	172.800282
Mon Feb 15 10:00:00 1988	43	172.777894
Mon Feb 15 11:00:00 1988	43	172.910604
Mon Feb 15 12:00:00 1988	43	173.244757
Mon Feb 15 14:00:00 1988	63	171.706561
Mon Feb 15 15:00:00 1988	63	171.568862
Mon Feb 15 16:00:00 1988	63	171.481886
Mon Feb 15 17:00:00 1988	63	171.505219
Mon Feb 15 18:00:00 1988	63	171.491736
Mon Feb 15 19:00:00 1988	63	171.681271
Mon Feb 15 20:00:00 1988	63	171.609793
Mon Feb 15 21:00:00 1988	63	171.514808
Mon Feb 15 22:00:00 1988	63	171.462465
Mon Feb 15 23:00:00 1988	63	171.516478
Tue Feb 16 00:00:00 1988	63	171.748768
Tue Feb 16 01:00:00 1988	63	172.105873
Tue Feb 16 06:00:00 1988	43	171.668777
Tue Feb 16 07:00:00 1988	43	170.929427
Tue Feb 16 08:00:00 1988	43	170.830159
Tue Feb 16 09:00:00 1988	43	170.779591
Tue Feb 16 10:00:00 1988	43	170.737347
Tue Feb 16 11:00:00 1988	43	170.635160
Tue Feb 16 12:00:00 1988	43	169.732611
Tue Feb 16 15:00:00 1988	63	172.917342
Tue Feb 16 16:00:00 1988	63	172.973339
Tue Feb 16 17:00:00 1988	63	172.958103
Tue Feb 16 18:00:00 1988	63	172.790445
Tue Feb 16 19:00:00 1988	63	172.921449
Tue Feb 16 20:00:00 1988	63	172.756071
Tue Feb 16 21:00:00 1988	63	172.681538
Tue Feb 16 22:00:00 1988	63	172.854007
Tue Feb 16 23:00:00 1988	63	173.007618
Wed Feb 17 00:00:00 1988	63	172.988310
Wed Feb 17 09:00:00 1988	43	172.796799
Wed Feb 17 10:00:00 1988	43	172.523794
Wed Feb 17 11:00:00 1988	43	172.308761
Wed Feb 17 12:00:00 1988	43	172.504599
Wed Feb 17 17:00:00 1988	63	172.006163
Wed Feb 17 18:00:00 1988	63	171.904550
Wed Feb 17 19:00:00 1988	63	171.875128
Wed Feb 17 20:00:00 1988	63	171.800266
Wed Feb 17 21:00:00 1988	63	171.741620
Wed Feb 17 22:00:00 1988	63	171.724461
Wed Feb 17 23:00:00 1988	63	171.748306
Thu Feb 18 00:00:00 1988	63	171.791067
Thu Feb 18 01:00:00 1988	63	171.990870
Thu Feb 18 08:00:00 1988	43	173.101356
Thu Feb 18 09:00:00 1988	43	172.881080
Thu Feb 18 10:00:00 1988	43	172.830845
Thu Feb 18 11:00:00 1988	43	172.772404
Thu Feb 18 12:00:00 1988	43	172.883526
Thu Feb 18 13:00:00 1988	63	171.655097
Thu Feb 18 14:00:00 1988	63	171.623204
Thu Feb 18 15:00:00 1988	63	171.676197
Thu Feb 18 16:00:00 1988	63	171.639321
Thu Feb 18 17:00:00 1988	63	171.661670
Thu Feb 18 18:00:00 1988	63	171.609811
Thu Feb 18 19:00:00 1988	63	171.444050
Thu Feb 18 20:00:00 1988	63	171.452540
Thu Feb 18 21:00:00 1988	63	171.707983
Thu Feb 18 22:00:00 1988	63	172.057883
Thu Feb 18 23:00:00 1988	63	172.193247
Fri Feb 19 08:00:00 1988	43	171.563405
Fri Feb 19 09:00:00 1988	43	171.503279
Fri Feb 19 10:00:00 1988	43	171.561691
Fri Feb 19 11:00:00 1988	43	171.875453
Fri Feb 19 12:00:00 1988	43	171.918200
Fri Feb 19 12:00:00 1988	63	172.039303
Fri Feb 19 13:00:00 1988	63	172.086796
Fri Feb 19 14:00:00 1988	63	171.788830
Fri Feb 19 15:00:00 1988	63	171.543927
Fri Feb 19 16:00:00 1988	63	171.859683
Fri Feb 19 17:00:00 1988	63	172.173472
Fri Feb 19 18:00:00 1988	63	171.755038
Fri Feb 19 19:00:00 1988	63	171.809964
Fri Feb 19 20:00:00 1988	63	171.731557
Fri Feb 19 21:00:00 1988	63	171.955886
Fri Feb 19 22:00:00 1988	63	172.062344
Fri Feb 19 23:00:00 1988	63	172.297734
Sat Feb 20 00:00:00 1988	63	172.577579
Sat Feb 20 01:00:00 1988	63	172.745385
Sat Feb 20 06:00:00 1988	43	173.288071
Sat Feb 20 07:00:00 1988	43	173.294903
Sat Feb 20 08:00:00 1988	43	173.280229
Sat Feb 20 09:00:00 1988	43	173.180817
Sat Feb 20 10:00:00 1988	43	172.874268
Sat Feb 20 11:00:00 1988	43	173.105226
Sat Feb 20 12:00:00 1988	43	173.715219
Sat Feb 20 19:00:00 1988	63	170.529502
Sat Feb 20 20:00:00 1988	63	170.508150
Sat Feb 20 21:00:00 1988	63	170.383678
Sat Feb 20 22:00:00 1988	63	170.483024
Sat Feb 20 23:00:00 1988	63	170.502469
Sun Feb 21 00:00:00 1988	63	170.732828
Sun Feb 21 05:00:00 1988	43	172.993762
Sun Feb 21 06:00:00 1988	43	172.614633
Sun Feb 21 07:00:00 1988	43	172.300920
Sun Feb 21 08:00:00 1988	43	172.208324
Sun Feb 21 09:00:00 1988	43	172.531489
Sun Feb 21 10:00:00 1988	43	172.215000
Sun Feb 21 12:00:00 1988	63	172.723243
Sun Feb 21 13:00:00 1988	63	171.481614
Sun Feb 21 14:00:00 1988	63	170.940200
Sun Feb 21 15:00:00 1988	63	170.841158
Sun Feb 21 16:00:00 1988	63	170.756612
Sun Feb 21 17:00:00 1988	63	171.080654
Sun Feb 21 18:00:00 1988	63	171.192607
Sun Feb 21 19:00:00 1988	63	170.462922
Sun Feb 21 20:00:00 1988	63	170.490796
Sun Feb 21 21:00:00 1988	63	170.619832
Sun Feb 21 23:00:00 1988	63	171.361111
Mon Feb 22 00:00:00 1988	63	171.886225
Mon Feb 22 01:00:00 1988	63	172.668750
Mon Feb 22 05:00:00 1988	43	172.357440
Mon Feb 22 06:00:00 1988	43	172.405301
Mon Feb 22 07:00:00 1988	43	172.204273
Mon Feb 22 08:00:00 1988	43	172.534741
Mon Feb 22 09:00:00 1988	43	172.790573
Mon Feb 22 10:00:00 1988	43	173.033884
Mon Feb 22 11:00:00 1988	43	172.936438
Mon Feb 22 12:00:00 1988	43	172.944612
Mon Feb 22 12:00:00 1988	63	171.805424
Mon Feb 22 13:00:00 1988	63	172.017021
Mon Feb 22 14:00:00 1988	63	172.282332
Mon Feb 22 15:00:00 1988	63	172.233813
Mon Feb 22 16:00:00 1988	63	172.245823
Mon Feb 22 17:00:00 1988	63	172.193773
Mon Feb 22 18:00:00 1988	63	172.147012
Mon Feb 22 19:00:00 1988	63	172.282062
Mon Feb 22 20:00:00 1988	63	172.674438
Mon Feb 22 21:00:00 1988	63	172.363162
Mon Feb 22 22:00:00 1988	63	172.556054
Mon Feb 22 23:00:00 1988	63	172.060000
Tue Feb 23 11:00:00 1988	43	174.425863
Tue Feb 23 12:00:00 1988	43	174.134457
Tue Feb 23 13:00:00 1988	63	170.842324
Tue Feb 23 14:00:00 1988	63	170.708132
Tue Feb 23 15:00:00 1988	63	170.623516
Tue Feb 23 16:00:00 1988	63	170.604947
Tue Feb 23 17:00:00 1988	63	171.310064
Tue Feb 23 19:00:00 1988	63	171.650174
Tue Feb 23 20:00:00 1988	63	171.783897
Tue Feb 23 21:00:00 1988	63	171.788187
Tue Feb 23 22:00:00 1988	63	171.929288
Tue Feb 23 23:00:00 1988	63	171.977337
Wed Feb 24 00:00:00 1988	63	172.099785
Wed Feb 24 01:00:00 1988	63	172.260000
Wed Feb 24 09:00:00 1988	43	170.296929
Wed Feb 24 10:00:00 1988	43	170.176150
Wed Feb 24 11:00:00 1988	43	170.200203
Wed Feb 24 12:00:00 1988	43	170.172698
Wed Feb 24 16:00:00 1988	63	172.622665
Wed Feb 24 17:00:00 1988	63	172.552243
Wed Feb 24 18:00:00 1988	63	172.408952
Wed Feb 24 19:00:00 1988	63	172.364901
Wed Feb 24 20:00:00 1988	63	172.414536
Wed Feb 24 21:00:00 1988	63	172.654651
Wed Feb 24 22:00:00 1988	63	172.965068
Thu Feb 25 09:00:00 1988	43	172.082658
Thu Feb 25 10:00:00 1988	43	172.177303
Thu Feb 25 11:00:00 1988	43	173.164169
Thu Feb 25 12:00:00 1988	43	173.303978
Thu Feb 25 17:00:00 1988	63	170.680127
Thu Feb 25 18:00:00 1988	63	170.757014
Thu Feb 25 19:00:00 1988	63	170.819313
Thu Feb 25 20:00:00 1988	63	170.812487
Thu Feb 25 21:00:00 1988	63	170.765296
Thu Feb 25 22:00:00 1988	63	170.774465
Thu Feb 25 23:00:00 1988	63	170.813604
Fri Feb 26 00:00:00 1988	63	171.213225
Fri Feb 26 05:00:00 1988	43	171.348333
Fri Feb 26 06:00:00 1988	43	171.383149
Fri Feb 26 07:00:00 1988	43	171.305897
Fri Feb 26 08:00:00 1988	43	171.147374
Fri Feb 26 09:00:00 1988	43	171.331718
Fri Feb 26 10:00:00 1988	43	171.422373
Fri Feb 26 11:00:00 1988	43	171.553852
Fri Feb 26 12:00:00 1988	43	171.926515
Fri Feb 26 20:00:00 1988	63	171.120337
Fri Feb 26 21:00:00 1988	63	171.078502
Fri Feb 26 22:00:00 1988	63	171.071664
Fri Feb 26 23:00:00 1988	63	171.059518
Sat Feb 27 00:00:00 1988	63	171.663580
Sat Feb 27 06:00:00 1988	43	172.616267
Sat Feb 27 07:00:00 1988	43	172.464892
Sat Feb 27 08:00:00 1988	43	172.468292
Sat Feb 27 09:00:00 1988	43	172.307122
Sun Feb 28 05:00:00 1988	43	173.192097
Sun Feb 28 06:00:00 1988	43	173.060407
Sun Feb 28 07:00:00 1988	43	173.120571
Sun Feb 28 08:00:00 1988	43	173.360866
Sun Feb 28 09:00:00 1988	43	173.560683
Sun Feb 28 10:00:00 1988	43	173.572064
Sun Feb 28 12:00:00 1988	63	172.981923
Sun Feb 28 13:00:00 1988	63	173.283412
Sun Feb 28 14:00:00 1988	63	173.294015
Sun Feb 28 15:00:00 1988	63	173.486875
Sun Feb 28 16:00:00 1988	63	173.340471
Sun Feb 28 17:00:00 1988	63	173.604139
Sun Feb 28 18:00:00 1988	63	174.297348
Sun Feb 28 19:00:00 1988	63	169.642368
Sun Feb 28 20:00:00 1988	63	170.277268
Sun Feb 28 21:00:00 1988	63	170.033036
Sun Feb 28 22:00:00 1988	63	170.586912
Sun Feb 28 23:00:00 1988	63	171.233579
Mon Feb 29 00:00:00 1988	63	171.556048
Mon Feb 29 04:00:00 1988	43	173.101890
Mon Feb 29 05:00:00 1988	43	172.988734
Mon Feb 29 06:00:00 1988	43	172.939335
Mon Feb 29 07:00:00 1988	43	172.222005
Mon Feb 29 08:00:00 1988	43	172.213254
Mon Feb 29 09:00:00 1988	43	172.473429
Mon Feb 29 10:00:00 1988	43	172.357392
Mon Feb 29 11:00:00 1988	43	171.868835
Mon Feb 29 12:00:00 1988	43	172.008158
Mon Feb 29 12:00:00 1988	63	171.506027
Mon Feb 29 13:00:00 1988	63	171.699436
Mon Feb 29 14:00:00 1988	63	171.795430
Mon Feb 29 15:00:00 1988	63	171.610514
Mon Feb 29 16:00:00 1988	63	171.501724
Mon Feb 29 17:00:00 1988	63	171.785194
Mon Feb 29 18:00:00 1988	63	171.891155
Mon Feb 29 19:00:00 1988	63	172.254408
Mon Feb 29 20:00:00 1988	63	172.488717
Mon Feb 29 21:00:00 1988	63	172.106303
Mon Feb 29 22:00:00 1988	63	171.397009
Tue Mar  1 05:00:00 1988	43	170.538279
Tue Mar  1 06:00:00 1988	43	170.676871
Tue Mar  1 07:00:00 1988	43	170.858923
Tue Mar  1 08:00:00 1988	43	170.941940
Tue Mar  1 09:00:00 1988	43	170.899366
Tue Mar  1 10:00:00 1988	43	170.828265
Tue Mar  1 11:00:00 1988	43	170.055940
Tue Mar  1 13:00:00 1988	63	168.677500
Tue Mar  1 15:00:00 1988	63	168.408372
Tue Mar  1 16:00:00 1988	63	168.415231
Tue Mar  1 17:00:00 1988	63	168.541522
Tue Mar  1 18:00:00 1988	63	168.537655
Tue Mar  1 19:00:00 1988	63	168.465232
Tue Mar  1 20:00:00 1988	63	168.333069
Tue Mar  1 21:00:00 1988	63	168.240247
Tue Mar  1 22:00:00 1988	63	168.230903
Tue Mar  1 23:00:00 1988	63	168.390816
Wed Mar  2 00:00:00 1988	63	169.041351
Thu Mar  3 17:00:00 1988	63	169.562484
Thu Mar  3 18:00:00 1988	63	169.493044
Thu Mar  3 19:00:00 1988	63	169.615899
Thu Mar  3 20:00:00 1988	63	169.532711
Thu Mar  3 21:00:00 1988	63	169.528830
Thu Mar  3 22:00:00 1988	63	169.515338
Thu Mar  3 23:00:00 1988	63	169.545519
Fri Mar  4 00:00:00 1988	63	169.693791
Fri Mar  4 05:00:00 1988	43	172.508387
Fri Mar  4 06:00:00 1988	43	170.731646
Fri Mar  4 07:00:00 1988	43	170.693791
Fri Mar  4 08:00:00 1988	43	170.705632
Fri Mar  4 09:00:00 1988	43	170.728829
Fri Mar  4 10:00:00 1988	43	170.920744
Fri Mar  4 11:00:00 1988	43	171.130460
Fri Mar  4 12:00:00 1988	63	170.162966
Fri Mar  4 13:00:00 1988	63	170.057628
Fri Mar  4 14:00:00 1988	63	169.924759
Fri Mar  4 15:00:00 1988	63	170.092955
Fri Mar  4 19:00:00 1988	63	169.856500
Fri Mar  4 20:00:00 1988	63	169.862500
Fri Mar  4 21:00:00 1988	63	170.024435
Fri Mar  4 22:00:00 1988	63	170.078795
Fri Mar  4 23:00:00 1988	63	170.230287
Sat Mar  5 00:00:00 1988	63	170.763542
Sat Mar  5 05:00:00 1988	43	172.734385
Sat Mar  5 06:00:00 1988	43	172.660633
Sat Mar  5 07:00:00 1988	43	172.578444
Sat Mar  5 08:00:00 1988	43	172.568105
Sat Mar  5 09:00:00 1988	43	172.488333
Sat Mar  5 10:00:00 1988	43	172.454685
Sun Mar  6 05:00:00 1988	43	171.388677
Sun Mar  6 06:00:00 1988	43	171.429499
Sun Mar  6 07:00:00 1988	43	171.263213
Sun Mar  6 13:00:00 1988	63	170.323000
Sun Mar  6 14:00:00 1988	63	170.340161
Sun Mar  6 15:00:00 1988	63	170.352314
Sun Mar  6 16:00:00 1988	63	170.428884
Sun Mar  6 17:00:00 1988	63	170.540734
Sun Mar  6 18:00:00 1988	63	170.153272
Sun Mar  6 19:00:00 1988	63	170.047216
Sun Mar  6 20:00:00 1988	63	170.207786
Sun Mar  6 21:00:00 1988	63	170.186083
Sun Mar  6 22:00:00 1988	63	170.313069
Sun Mar  6 23:00:00 1988	63	170.644367
Mon Mar  7 00:00:00 1988	63	171.066452
Mon Mar  7 05:00:00 1988	43	172.508393
Mon Mar  7 06:00:00 1988	43	172.570249
Mon Mar  7 07:00:00 1988	43	172.504730
Mon Mar  7 08:00:00 1988	43	172.512609
Mon Mar  7 09:00:00 1988	43	172.520904
Mon Mar  7 10:00:00 1988	43	172.653126
Mon Mar  7 11:00:00 1988	43	172.905000
Mon Mar  7 12:00:00 1988	63	169.793908
Mon Mar  7 13:00:00 1988	63	169.810782
Mon Mar  7 14:00:00 1988	63	169.737081
Mon Mar  7 15:00:00 1988	63	169.699525
Mon Mar  7 16:00:00 1988	63	169.693878
Mon Mar  7 17:00:00 1988	63	169.733699
Mon Mar  7 18:00:00 1988	63	169.695538
Mon Mar  7 19:00:00 1988	63	169.588702
Mon Mar  7 20:00:00 1988	63	169.508780
Mon Mar  7 21:00:00 1988	63	169.562306
Mon Mar  7 22:00:00 1988	63	169.540123
Tue Mar  8 04:00:00 1988	43	172.371852
Tue Mar  8 05:00:00 1988	43	172.903006
Tue Mar  8 06:00:00 1988	43	172.705661
Tue Mar  8 07:00:00 1988	43	172.333649
Tue Mar  8 08:00:00 1988	43	172.124116
Tue Mar  8 09:00:00 1988	43	172.107834
Tue Mar  8 10:00:00 1988	43	172.224317
Tue Mar  8 11:00:00 1988	43	172.280784
Tue Mar  8 20:00:00 1988	63	172.486467
Tue Mar  8 21:00:00 1988	63	172.482230
Tue Mar  8 22:00:00 1988	63	172.366004
Tue Mar  8 23:00:00 1988	63	172.460354
Wed Mar  9 00:00:00 1988	63	173.552449
Wed Mar  9 08:00:00 1988	43	172.919852
Wed Mar  9 09:00:00 1988	43	172.849764
Wed Mar  9 10:00:00 1988	43	173.028558
Wed Mar  9 11:00:00 1988	43	173.151632
Wed Mar  9 12:00:00 1988	63	173.060000
Wed Mar  9 15:00:00 1988	63	172.671522
Wed Mar  9 16:00:00 1988	63	172.723471
Wed Mar  9 17:00:00 1988	63	172.801569
Wed Mar  9 18:00:00 1988	63	172.557871
Wed Mar  9 19:00:00 1988	63	172.572059
Wed Mar  9 20:00:00 1988	63	172.522088
Wed Mar  9 21:00:00 1988	63	172.525245
Thu Mar 10 07:00:00 1988	43	172.812703
Thu Mar 10 08:00:00 1988	43	171.626304
Thu Mar 10 09:00:00 1988	43	171.291473
Thu Mar 10 10:00:00 1988	43	171.339798
Thu Mar 10 11:00:00 1988	43	171.588202
Thu Mar 10 18:00:00 1988	63	169.782100
Thu Mar 10 19:00:00 1988	63	172.159832
Thu Mar 10 20:00:00 1988	63	171.680000
Thu Mar 10 21:00:00 1988	63	171.842512
Thu Mar 10 22:00:00 1988	63	172.038058
Thu Mar 10 23:00:00 1988	63	172.328480
Fri Mar 11 03:00:00 1988	43	172.248365
Fri Mar 11 04:00:00 1988	43	172.206375
Fri Mar 11 05:00:00 1988	43	172.007213
Fri Mar 11 06:00:00 1988	43	171.998710
Fri Mar 11 07:00:00 1988	43	172.098481
Fri Mar 11 08:00:00 1988	43	172.095056
Fri Mar 11 09:00:00 1988	43	172.262248
Fri Mar 11 10:00:00 1988	43	172.444263
Fri Mar 11 11:00:00 1988	43	172.637059
Fri Mar 11 12:00:00 1988	63	172.445351
Fri Mar 11 13:00:00 1988	63	172.380803
Fri Mar 11 14:00:00 1988	63	172.159226
Fri Mar 11 15:00:00 1988	63	172.324817
Fri Mar 11 16:00:00 1988	63	172.533184
Fri Mar 11 17:00:00 1988	63	172.613666
Fri Mar 11 18:00:00 1988	63	172.516655
Fri Mar 11 19:00:00 1988	63	172.283333
Fri Mar 11 20:00:00 1988	63	172.200070
Fri Mar 11 21:00:00 1988	63	172.098716
Fri Mar 11 22:00:00 1988	63	172.038266
Fri Mar 11 23:00:00 1988	63	172.456770
Sat Mar 12 04:00:00 1988	43	172.361489
Sat Mar 12 05:00:00 1988	43	172.021493
Sat Mar 12 06:00:00 1988	43	171.970302
Sat Mar 12 07:00:00 1988	43	171.967968
Sat Mar 12 08:00:00 1988	43	171.994937
Sat Mar 12 09:00:00 1988	43	172.194176
Sat Mar 12 10:00:00 1988	43	172.358172
Sat Mar 12 11:00:00 1988	43	172.413725
Sat Mar 12 21:00:00 1988	63	172.203367
Sat Mar 12 22:00:00 1988	63	172.240290
Sat Mar 12 23:00:00 1988	63	172.345347
Sun Mar 13 03:00:00 1988	43	171.947692
Sun Mar 13 04:00:00 1988	43	172.019101
Sun Mar 13 05:00:00 1988	43	171.982918
Sun Mar 13 06:00:00 1988	43	171.785284
Sun Mar 13 07:00:00 1988	43	171.537535
Sun Mar 13 08:00:00 1988	43	171.622559
Sun Mar 13 09:00:00 1988	43	171.615134
Sun Mar 13 10:00:00 1988	43	171.946578
Sun Mar 13 12:00:00 1988	63	173.083897
Sun Mar 13 13:00:00 1988	63	172.484241
Sun Mar 13 14:00:00 1988	63	172.369304
Sun Mar 13 15:00:00 1988	63	172.385654
Sun Mar 13 16:00:00 1988	63	172.493778
Sun Mar 13 17:00:00 1988	63	172.336464
Sun Mar 13 18:00:00 1988	63	172.098263
Sun Mar 13 19:00:00 1988	63	171.929856
Sun Mar 13 20:00:00 1988	63	171.845660
Sun Mar 13 21:00:00 1988	63	171.819484
Sun Mar 13 22:00:00 1988	63	172.079895
Sun Mar 13 23:00:00 1988	63	172.680058
Mon Mar 14 08:00:00 1988	43	172.103000
Mon Mar 14 09:00:00 1988	43	172.111360
Mon Mar 14 10:00:00 1988	43	172.298535
Mon Mar 14 11:00:00 1988	43	172.541778
Mon Mar 14 13:00:00 1988	63	172.437153
Mon Mar 14 14:00:00 1988	63	172.505238
Mon Mar 14 15:00:00 1988	63	172.543507
Mon Mar 14 16:00:00 1988	63	172.551144
Mon Mar 14 17:00:00 1988	63	172.696187
Mon Mar 14 18:00:00 1988	63	172.790267
Mon Mar 14 19:00:00 1988	63	172.647276
Mon Mar 14 20:00:00 1988	63	172.581667
Mon Mar 14 21:00:00 1988	63	172.695425
Tue Mar 15 04:00:00 1988	43	171.443363
Tue Mar 15 05:00:00 1988	43	171.203810
Tue Mar 15 06:00:00 1988	43	171.255383
Tue Mar 15 07:00:00 1988	43	171.260739
Tue Mar 15 08:00:00 1988	43	167.060194
Tue Mar 15 09:00:00 1988	43	167.618193
Tue Mar 15 10:00:00 1988	43	167.701860
Tue Mar 15 12:00:00 1988	63	172.421217
Tue Mar 15 13:00:00 1988	63	172.309964
Tue Mar 15 14:00:00 1988	63	172.236673
Tue Mar 15 15:00:00 1988	63	172.225935
Tue Mar 15 16:00:00 1988	63	172.142043
Tue Mar 15 17:00:00 1988	63	172.050376
Tue Mar 15 18:00:00 1988	63	172.116781
Tue Mar 15 19:00:00 1988	63	171.952352
Tue Mar 15 20:00:00 1988	63	171.876844
Tue Mar 15 21:00:00 1988	63	171.891166
Tue Mar 15 22:00:00 1988	63	171.931830
Tue Mar 15 23:00:00 1988	63	172.801622
Wed Mar 16 07:00:00 1988	43	173.915714
Wed Mar 16 08:00:00 1988	43	173.718668
Wed Mar 16 09:00:00 1988	43	173.759625
Wed Mar 16 10:00:00 1988	43	174.189719
Wed Mar 16 15:00:00 1988	63	169.366169
Wed Mar 16 16:00:00 1988	63	169.412900
Wed Mar 16 17:00:00 1988	63	169.524880
Wed Mar 16 18:00:00 1988	63	169.474804
Wed Mar 16 19:00:00 1988	63	169.361684
Wed Mar 16 20:00:00 1988	63	169.375350
Wed Mar 16 21:00:00 1988	63	169.352745
Thu Mar 17 03:00:00 1988	43	172.925417
Thu Mar 17 04:00:00 1988	43	172.879556
Thu Mar 17 05:00:00 1988	43	172.808068
Thu Mar 17 06:00:00 1988	43	172.883937
Thu Mar 17 07:00:00 1988	43	172.874667
Thu Mar 17 08:00:00 1988	43	172.955264
Thu Mar 17 09:00:00 1988	43	173.135957
Thu Mar 17 10:00:00 1988	43	173.278604
Thu Mar 17 17:00:00 1988	63	168.540593
Thu Mar 17 18:00:00 1988	63	168.359929
Thu Mar 17 19:00:00 1988	63	168.275453
Thu Mar 17 20:00:00 1988	63	168.157852
Thu Mar 17 21:00:00 1988	63	168.098124
Thu Mar 17 22:00:00 1988	63	168.341940
Thu Mar 17 23:00:00 1988	63	168.934915
Fri Mar 18 04:00:00 1988	43	172.315529
Fri Mar 18 05:00:00 1988	43	172.209909
Fri Mar 18 06:00:00 1988	43	172.224558
Fri Mar 18 07:00:00 1988	43	172.142724
Fri Mar 18 13:00:00 1988	63	171.513863
Fri Mar 18 14:00:00 1988	63	171.333583
Fri Mar 18 15:00:00 1988	63	171.277744
Fri Mar 18 16:00:00 1988	63	171.269859
Fri Mar 18 17:00:00 1988	63	171.161033
Fri Mar 18 18:00:00 1988	63	171.100361
Sat Mar 19 03:00:00 1988	43	172.152800
Sat Mar 19 04:00:00 1988	43	172.053444
Sat Mar 19 05:00:00 1988	43	172.034486
Sat Mar 19 06:00:00 1988	43	171.995141
Sat Mar 19 07:00:00 1988	43	171.895260
Sat Mar 19 12:00:00 1988	63	171.521206
Sat Mar 19 13:00:00 1988	63	171.408623
Sat Mar 19 14:00:00 1988	63	171.373656
Sat Mar 19 15:00:00 1988	63	171.265482
Sat Mar 19 16:00:00 1988	63	171.404545
Sat Mar 19 17:00:00 1988	63	171.305490
Sat Mar 19 18:00:00 1988	63	171.071914
Sat Mar 19 19:00:00 1988	63	171.028040
Sat Mar 19 20:00:00 1988	63	171.443101
Sat Mar 19 21:00:00 1988	63	171.509113
Sat Mar 19 22:00:00 1988	63	171.712909
Sat Mar 19 23:00:00 1988	63	171.860558
Sun Mar 20 04:00:00 1988	43	172.319761
Sun Mar 20 05:00:00 1988	43	172.298912
Sun Mar 20 06:00:00 1988	43	172.327436
Sun Mar 20 07:00:00 1988	43	172.416078
Sun Mar 20 15:00:00 1988	63	171.411111
Sun Mar 20 16:00:00 1988	63	171.410603
Sun Mar 20 17:00:00 1988	63	171.269752
Sun Mar 20 18:00:00 1988	63	170.998750
Sun Mar 20 19:00:00 1988	63	170.871394
Sun Mar 20 20:00:00 1988	63	170.826878
Sun Mar 20 21:00:00 1988	63	170.917176
Sun Mar 20 22:00:00 1988	63	171.171219
Sun Mar 20 23:00:00 1988	63	171.434833
Mon Mar 21 05:00:00 1988	43	171.864618
Mon Mar 21 06:00:00 1988	43	172.020578
Mon Mar 21 07:00:00 1988	43	172.141862
Mon Mar 21 08:00:00 1988	43	172.193327
Mon Mar 21 09:00:00 1988	43	172.439525
Mon Mar 21 10:00:00 1988	43	172.731548
Mon Mar 21 18:00:00 1988	63	170.068208
Mon Mar 21 19:00:00 1988	63	170.085681
Mon Mar 21 20:00:00 1988	63	170.128143
Mon Mar 21 21:00:00 1988	63	170.040289
Mon Mar 21 22:00:00 1988	63	170.462500
Tue Mar 22 13:00:00 1988	63	169.047903
Tue Mar 22 14:00:00 1988	63	169.129323
Tue Mar 22 15:00:00 1988	63	168.510810
Tue Mar 22 16:00:00 1988	63	168.403011
Tue Mar 22 17:00:00 1988	63	168.353345
Tue Mar 22 18:00:00 1988	63	168.385996
Tue Mar 22 19:00:00 1988	63	168.429291
Tue Mar 22 20:00:00 1988	63	168.155388
Tue Mar 22 21:00:00 1988	63	168.198406
Tue Mar 22 22:00:00 1988	63	168.319600
Tue Mar 22 23:00:00 1988	63	168.644276
Wed Mar 23 13:00:00 1988	63	170.715658
Wed Mar 23 14:00:00 1988	63	170.513864
Wed Mar 23 15:00:00 1988	63	170.472179
Wed Mar 23 16:00:00 1988	63	170.560296
Wed Mar 23 17:00:00 1988	63	170.496351
Wed Mar 23 18:00:00 1988	63	170.248699
Wed Mar 23 19:00:00 1988	63	170.256792
Wed Mar 23 20:00:00 1988	63	170.082962
Wed Mar 23 21:00:00 1988	63	170.109362
Thu Mar 24 03:00:00 1988	43	172.024361
Thu Mar 24 04:00:00 1988	43	171.753179
Thu Mar 24 05:00:00 1988	43	171.698228
Thu Mar 24 06:00:00 1988	43	171.779676
Thu Mar 24 07:00:00 1988	43	171.808750
Thu Mar 24 16:00:00 1988	63	170.728246
Thu Mar 24 17:00:00 1988	63	170.533611
Thu Mar 24 18:00:00 1988	63	170.792693
Thu Mar 24 19:00:00 1988	63	171.181407
Thu Mar 24 20:00:00 1988	63	171.017585
Thu Mar 24 21:00:00 1988	63	171.230342
Thu Mar 24 22:00:00 1988	63	171.340543
Thu Mar 24 23:00:00 1988	63	171.652063
Fri Mar 25 03:00:00 1988	43	172.849356
Fri Mar 25 04:00:00 1988	43	172.681936
Fri Mar 25 05:00:00 1988	43	172.640314
Fri Mar 25 06:00:00 1988	43	172.684777
Fri Mar 25 07:00:00 1988	43	172.850281
Fri Mar 25 08:00:00 1988	43	172.869412
Fri Mar 25 09:00:00 1988	43	172.919804
Fri Mar 25 10:00:00 1988	43	173.128565
Sat Mar 26 03:00:00 1988	43	173.983273
Sat Mar 26 04:00:00 1988	43	173.343399
Sat Mar 26 05:00:00 1988	43	173.308885
Sat Mar 26 06:00:00 1988	43	173.514127
Sat Mar 26 07:00:00 1988	43	173.461395
Sat Mar 26 08:00:00 1988	43	173.341087
Sat Mar 26 09:00:00 1988	43	173.277049
Sat Mar 26 10:00:00 1988	43	173.514157
Sat Mar 26 12:00:00 1988	63	170.593512
Sat Mar 26 13:00:00 1988	63	170.995940
Sat Mar 26 14:00:00 1988	63	170.881431
Sat Mar 26 15:00:00 1988	63	170.556192
Sat Mar 26 16:00:00 1988	63	170.064886
Sat Mar 26 17:00:00 1988	63	168.388640
Sat Mar 26 18:00:00 1988	63	168.703728
Sat Mar 26 19:00:00 1988	63	168.682808
Sat Mar 26 20:00:00 1988	63	168.318333
Sun Mar 27 03:00:00 1988	43	172.902812
Sun Mar 27 04:00:00 1988	43	172.738339
Sun Mar 27 05:00:00 1988	43	172.899734
Sun Mar 27 06:00:00 1988	43	173.028885
Sun Mar 27 07:00:00 1988	43	173.119638
Sun Mar 27 08:00:00 1988	43	173.009660
Sun Mar 27 09:00:00 1988	43	173.142815
Sun Mar 27 10:00:00 1988	43	173.340476
Sun Mar 27 17:00:00 1988	63	169.075116
Sun Mar 27 18:00:00 1988	63	168.861522
Sun Mar 27 19:00:00 1988	63	168.799005
Sun Mar 27 20:00:00 1988	63	169.030109
Sun Mar 27 21:00:00 1988	63	169.315979
Sun Mar 27 22:00:00 1988	63	169.781268
Mon Mar 28 02:00:00 1988	43	172.818000
Mon Mar 28 03:00:00 1988	43	172.778564
Mon Mar 28 04:00:00 1988	43	172.692850
Mon Mar 28 05:00:00 1988	43	172.659624
Mon Mar 28 06:00:00 1988	43	172.754929
Mon Mar 28 07:00:00 1988	43	172.689304
Mon Mar 28 08:00:00 1988	43	172.780018
Mon Mar 28 09:00:00 1988	43	172.830679
Mon Mar 28 10:00:00 1988	43	173.055422
Mon Mar 28 13:00:00 1988	63	170.254559
Mon Mar 28 14:00:00 1988	63	170.248531
Mon Mar 28 15:00:00 1988	63	170.909195
Mon Mar 28 16:00:00 1988	63	171.209807
Mon Mar 28 17:00:00 1988	63	171.405080
Mon Mar 28 18:00:00 1988	63	171.386973
Mon Mar 28 19:00:00 1988	63	171.397430
Mon Mar 28 20:00:00 1988	63	172.426637
Mon Mar 28 21:00:00 1988	63	171.548094
Mon Mar 28 22:00:00 1988	63	172.204887
Tue Mar 29 03:00:00 1988	43	172.012486
Tue Mar 29 04:00:00 1988	43	171.937713
Tue Mar 29 05:00:00 1988	43	171.865988
Tue Mar 29 06:00:00 1988	43	171.728819
Tue Mar 29 07:00:00 1988	43	171.709021
Tue Mar 29 08:00:00 1988	43	171.680925
Tue Mar 29 09:00:00 1988	43	171.777672
Tue Mar 29 10:00:00 1988	43	172.279000
Tue Mar 29 15:00:00 1988	63	170.803014
Tue Mar 29 16:00:00 1988	63	170.979247
Tue Mar 29 17:00:00 1988	63	170.802126
Tue Mar 29 18:00:00 1988	63	170.345142
Tue Mar 29 19:00:00 1988	63	169.939697
Tue Mar 29 20:00:00 1988	63	169.704406
Tue Mar 29 21:00:00 1988	63	169.983524
Tue Mar 29 22:00:00 1988	63	170.821980
Wed Mar 30 07:00:00 1988	43	173.034211
Wed Mar 30 08:00:00 1988	43	173.022545
Wed Mar 30 09:00:00 1988	43	173.131208
Wed Mar 30 10:00:00 1988	43	173.820000
Wed Mar 30 16:00:00 1988	63	172.470226
Wed Mar 30 17:00:00 1988	63	172.406010
Wed Mar 30 18:00:00 1988	63	172.702071
Wed Mar 30 19:00:00 1988	63	172.846190
Wed Mar 30 20:00:00 1988	63	172.572754
Wed Mar 30 21:00:00 1988	63	172.347342
Wed Mar 30 22:00:00 1988	63	172.781614
Thu Mar 31 04:00:00 1988	43	172.491685
Thu Mar 31 05:00:00 1988	43	172.463066
Thu Mar 31 06:00:00 1988	43	172.404777
Thu Mar 31 07:00:00 1988	43	172.521043
Thu Mar 31 08:00:00 1988	43	172.659083
Thu Mar 31 09:00:00 1988	43	172.790185
Thu Mar 31 10:00:00 1988	43	173.870000
Thu Mar 31 11:00:00 1988	63	172.056039
Thu Mar 31 12:00:00 1988	63	172.103103
Thu Mar 31 13:00:00 1988	63	172.162417
Thu Mar 31 14:00:00 1988	63	172.314834
Thu Mar 31 15:00:00 1988	63	172.036217
Thu Mar 31 16:00:00 1988	63	171.616720
Thu Mar 31 17:00:00 1988	63	171.449062
Thu Mar 31 18:00:00 1988	63	171.523543
Thu Mar 31 19:00:00 1988	63	171.543728
Thu Mar 31 20:00:00 1988	63	171.623574
Thu Mar 31 21:00:00 1988	63	171.848282
Thu Mar 31 22:00:00 1988	63	172.187662
Fri Apr  1 03:00:00 1988	43	173.453013
Fri Apr  1 04:00:00 1988	43	173.297875
Fri Apr  1 05:00:00 1988	43	173.233179
Fri Apr  1 06:00:00 1988	43	173.194198
Fri Apr  1 07:00:00 1988	43	173.253808
Fri Apr  1 08:00:00 1988	43	173.348488
Fri Apr  1 09:00:00 1988	43	173.538240
Fri Apr  1 12:00:00 1988	63	171.617464
Fri Apr  1 13:00:00 1988	63	171.459178
Fri Apr  1 14:00:00 1988	63	171.607175
Fri Apr  1 15:00:00 1988	63	171.685940
Fri Apr  1 16:00:00 1988	63	171.806430
Fri Apr  1 17:00:00 1988	63	171.709057
Fri Apr  1 18:00:00 1988	63	171.650915
Fri Apr  1 19:00:00 1988	63	171.566433
Fri Apr  1 20:00:00 1988	63	171.494864
Fri Apr  1 21:00:00 1988	63	171.697792
Fri Apr  1 22:00:00 1988	63	172.256679
Sat Apr  2 18:00:00 1988	63	172.450207
Sat Apr  2 19:00:00 1988	63	171.324772
Sat Apr  2 20:00:00 1988	63	171.479878
Sat Apr  2 21:00:00 1988	63	171.571352
Sat Apr  2 22:00:00 1988	63	171.532344
Sun Apr  3 04:00:00 1988	43	171.316914
Sun Apr  3 05:00:00 1988	43	170.687155
Sun Apr  3 06:00:00 1988	43	169.885733
Sun Apr  3 07:00:00 1988	43	169.948709
Sun Apr  3 08:00:00 1988	43	170.046107
Sun Apr  3 09:00:00 1988	43	169.863627
Sun Apr  3 12:00:00 1988	63	171.248182
Sun Apr  3 13:00:00 1988	63	172.212394
Sun Apr  3 17:00:00 1988	63	169.637965
Sun Apr  3 18:00:00 1988	63	168.716761
Sun Apr  3 19:00:00 1988	63	169.437746
Sun Apr  3 20:00:00 1988	63	169.448533
Sun Apr  3 21:00:00 1988	63	169.560058
Sun Apr  3 22:00:00 1988	63	170.360932
Mon Apr  4 04:00:00 1988	43	170.779173
Mon Apr  4 05:00:00 1988	43	170.616446
Mon Apr  4 06:00:00 1988	43	170.510018
Mon Apr  4 07:00:00 1988	43	170.302692
Mon Apr  4 08:00:00 1988	43	170.226923
Mon Apr  4 09:00:00 1988	43	170.555351
Tue Apr  5 02:00:00 1988	43	173.168211
Tue Apr  5 03:00:00 1988	43	173.112273
Tue Apr  5 04:00:00 1988	43	173.212850
Tue Apr  5 05:00:00 1988	43	173.293818
Tue Apr  5 06:00:00 1988	43	173.236708
Tue Apr  5 07:00:00 1988	43	172.937130
Tue Apr  5 08:00:00 1988	43	173.155063
Tue Apr  5 09:00:00 1988	43	173.253106
Tue Apr  5 15:00:00 1988	63	170.959027
Tue Apr  5 16:00:00 1988	63	171.009767
Tue Apr  5 17:00:00 1988	63	171.145441
Tue Apr  5 18:00:00 1988	63	171.112353
Tue Apr  5 19:00:00 1988	63	171.110000
Tue Apr  5 20:00:00 1988	63	171.099471
Tue Apr  5 21:00:00 1988	63	171.297623
Tue Apr  5 22:00:00 1988	63	171.526313
Wed Apr  6 07:00:00 1988	43	170.311149
Wed Apr  6 08:00:00 1988	43	172.238034
Wed Apr  6 09:00:00 1988	43	167.800430
Wed Apr  6 13:00:00 1988	63	171.655486
Wed Apr  6 14:00:00 1988	63	171.681150
Wed Apr  6 15:00:00 1988	63	171.738109
Wed Apr  6 16:00:00 1988	63	171.701738
Wed Apr  6 17:00:00 1988	63	171.666818
Wed Apr  6 18:00:00 1988	63	171.650319
Wed Apr  6 19:00:00 1988	63	171.600524
Wed Apr  6 20:00:00 1988	63	171.644505
Wed Apr  6 21:00:00 1988	63	171.851509
Wed Apr  6 22:00:00 1988	63	172.096207
Thu Apr  7 05:00:00 1988	43	174.383286
Thu Apr  7 06:00:00 1988	43	174.736560
Thu Apr  7 07:00:00 1988	43	174.579930
Thu Apr  7 08:00:00 1988	43	175.134380
Thu Apr  7 09:00:00 1988	43	173.579881
Thu Apr  7 15:00:00 1988	63	171.212657
Thu Apr  7 16:00:00 1988	63	171.306782
Thu Apr  7 17:00:00 1988	63	171.358820
Thu Apr  7 18:00:00 1988	63	171.409292
Thu Apr  7 19:00:00 1988	63	171.440948
Thu Apr  7 20:00:00 1988	63	171.441373
Thu Apr  7 21:00:00 1988	63	171.522738
Thu Apr  7 22:00:00 1988	63	171.900840
Fri Apr  8 02:00:00 1988	43	171.934265
Fri Apr  8 03:00:00 1988	43	171.708977
Fri Apr  8 04:00:00 1988	43	171.739975
Fri Apr  8 05:00:00 1988	43	171.672504
Fri Apr  8 06:00:00 1988	43	171.665923
Fri Apr  8 07:00:00 1988	43	171.659841
Fri Apr  8 08:00:00 1988	43	171.773310
Fri Apr  8 09:00:00 1988	43	171.983095
Fri Apr  8 21:00:00 1988	63	171.468295
Fri Apr  8 22:00:00 1988	63	171.856364
Sat Apr  9 02:00:00 1988	43	172.500637
Sat Apr  9 03:00:00 1988	43	172.287805
Sat Apr  9 04:00:00 1988	43	172.195930
Sat Apr  9 05:00:00 1988	43	172.208954
Sat Apr  9 06:00:00 1988	43	171.843627
Sat Apr  9 07:00:00 1988	43	171.915495
Sat Apr  9 08:00:00 1988	43	171.971377
Sat Apr  9 09:00:00 1988	43	172.655000
Sat Apr  9 11:00:00 1988	63	171.266227
Sat Apr  9 12:00:00 1988	63	171.278144
Sat Apr  9 13:00:00 1988	63	171.401195
Sat Apr  9 14:00:00 1988	63	171.413397
Sat Apr  9 15:00:00 1988	63	171.391916
Sat Apr  9 16:00:00 1988	63	171.442618
Sat Apr  9 17:00:00 1988	63	171.426479
Sun Apr 10 02:00:00 1988	43	172.013506
Sun Apr 10 03:00:00 1988	43	171.550618
Sun Apr 10 04:00:00 1988	43	171.455961
Sun Apr 10 05:00:00 1988	43	171.463359
Sun Apr 10 10:00:00 1988	63	171.180000
Sun Apr 10 11:00:00 1988	63	171.234474
Sun Apr 10 12:00:00 1988	63	171.198116
Sun Apr 10 13:00:00 1988	63	171.198294
Sun Apr 10 14:00:00 1988	63	171.375201
Sun Apr 10 15:00:00 1988	63	171.451158
Sun Apr 10 16:00:00 1988	63	171.462912
Sun Apr 10 17:00:00 1988	63	171.383058
Sun Apr 10 18:00:00 1988	63	171.338812
Sun Apr 10 19:00:00 1988	63	171.337636
Sun Apr 10 20:00:00 1988	63	171.395133
Sun Apr 10 21:00:00 1988	63	171.490236
Sun Apr 10 22:00:00 1988	63	172.178750
Mon Apr 11 03:00:00 1988	43	169.782065
Mon Apr 11 04:00:00 1988	43	169.744240
Mon Apr 11 05:00:00 1988	43	169.709323
Mon Apr 11 06:00:00 1988	43	169.451566
Mon Apr 11 07:00:00 1988	43	169.565927
Mon Apr 11 08:00:00 1988	43	169.702398
Mon Apr 11 09:00:00 1988	43	169.908430
Tue Apr 12 02:00:00 1988	43	171.860068
Tue Apr 12 03:00:00 1988	43	171.622004
Tue Apr 12 04:00:00 1988	43	171.583938
Tue Apr 12 05:00:00 1988	43	171.546733
Tue Apr 12 06:00:00 1988	43	171.532455
Tue Apr 12 07:00:00 1988	43	171.449048
Tue Apr 12 16:00:00 1988	63	171.397580
Tue Apr 12 17:00:00 1988	63	171.255989
Tue Apr 12 18:00:00 1988	63	171.352922
Tue Apr 12 19:00:00 1988	63	171.371538
Tue Apr 12 20:00:00 1988	63	171.382774
Tue Apr 12 21:00:00 1988	63	171.642918
Wed Apr 13 16:00:00 1988	63	171.337317
Wed Apr 13 17:00:00 1988	63	171.369721
Wed Apr 13 18:00:00 1988	63	171.446065
Wed Apr 13 19:00:00 1988	63	171.405049
Wed Apr 13 20:00:00 1988	63	171.569275
Wed Apr 13 21:00:00 1988	63	171.665887
Thu Apr 14 01:00:00 1988	43	173.071233
Thu Apr 14 02:00:00 1988	43	172.711916
Thu Apr 14 03:00:00 1988	43	172.502763
Thu Apr 14 04:00:00 1988	43	172.488316
Thu Apr 14 05:00:00 1988	43	172.471426
Thu Apr 14 06:00:00 1988	43	172.462242
Thu Apr 14 07:00:00 1988	43	172.498581
Thu Apr 14 08:00:00 1988	43	172.660465
Thu Apr 14 09:00:00 1988	43	172.808132
Thu Apr 14 14:00:00 1988	63	171.214630
Thu Apr 14 15:00:00 1988	63	171.331573
Thu Apr 14 16:00:00 1988	63	171.337125
Thu Apr 14 17:00:00 1988	63	171.302254
Thu Apr 14 18:00:00 1988	63	171.288161
Thu Apr 14 19:00:00 1988	63	171.264113
Thu Apr 14 20:00:00 1988	63	171.372874
Thu Apr 14 21:00:00 1988	63	171.596403
Fri Apr 15 02:00:00 1988	43	172.843647
Fri Apr 15 03:00:00 1988	43	172.825330
Fri Apr 15 04:00:00 1988	43	172.758982
Fri Apr 15 05:00:00 1988	43	172.812171
Fri Apr 15 06:00:00 1988	43	172.864818
Fri Apr 15 07:00:00 1988	43	172.860519
Fri Apr 15 08:00:00 1988	43	172.999849
Sat Apr 16 05:00:00 1988	43	173.031000
Sat Apr 16 06:00:00 1988	43	172.850190
Sat Apr 16 07:00:00 1988	43	172.815517
Sat Apr 16 08:00:00 1988	43	172.956793
Sat Apr 16 09:00:00 1988	43	172.686667
Sat Apr 16 14:00:00 1988	63	171.172258
Sat Apr 16 15:00:00 1988	63	171.143468
Sat Apr 16 16:00:00 1988	63	170.795459
Sat Apr 16 17:00:00 1988	63	170.680000
Sun Apr 17 01:00:00 1988	43	172.028898
Sun Apr 17 02:00:00 1988	43	171.830521
Sun Apr 17 03:00:00 1988	43	171.678402
Sun Apr 17 04:00:00 1988	43	171.602852
Sun Apr 17 05:00:00 1988	43	171.583146
Sun Apr 17 06:00:00 1988	43	171.661111
Sun Apr 17 13:00:00 1988	63	171.096852
Sun Apr 17 14:00:00 1988	63	171.076374
Sun Apr 17 15:00:00 1988	63	170.949730
Sun Apr 17 16:00:00 1988	63	170.956230
Sun Apr 17 17:00:00 1988	63	170.925415
Sun Apr 17 18:00:00 1988	63	171.104887
Sun Apr 17 19:00:00 1988	63	171.165554
Sun Apr 17 20:00:00 1988	63	171.262737
Sun Apr 17 21:00:00 1988	63	171.504817
Mon Apr 18 02:00:00 1988	43	171.313814
Mon Apr 18 03:00:00 1988	43	171.206684
Mon Apr 18 04:00:00 1988	43	171.153100
Mon Apr 18 05:00:00 1988	43	171.099155
Mon Apr 18 06:00:00 1988	43	171.080864
Mon Apr 18 07:00:00 1988	43	171.206679
Mon Apr 18 08:00:00 1988	43	171.489002
Tue Apr 19 01:00:00 1988	43	171.790274
Tue Apr 19 02:00:00 1988	43	171.775903
Tue Apr 19 03:00:00 1988	43	171.683143
Tue Apr 19 04:00:00 1988	43	171.687609
Tue Apr 19 05:00:00 1988	43	171.728476
Tue Apr 19 06:00:00 1988	43	171.766265
Tue Apr 19 07:00:00 1988	43	171.788611
Tue Apr 19 15:00:00 1988	63	170.552234
Tue Apr 19 16:00:00 1988	63	170.505150
Tue Apr 19 17:00:00 1988	63	170.530555
Tue Apr 19 18:00:00 1988	63	170.573108
Tue Apr 19 19:00:00 1988	63	170.662434
Tue Apr 19 20:00:00 1988	63	170.946642
Tue Apr 19 21:00:00 1988	63	171.278517
Wed Apr 20 07:00:00 1988	43	171.720256
Wed Apr 20 08:00:00 1988	43	171.798970
Wed Apr 20 13:00:00 1988	63	170.823318
Wed Apr 20 14:00:00 1988	63	170.831908
Wed Apr 20 15:00:00 1988	63	170.747250
Wed Apr 20 16:00:00 1988	63	170.736716
Wed Apr 20 17:00:00 1988	63	170.936445
Wed Apr 20 18:00:00 1988	63	170.956679
Wed Apr 20 19:00:00 1988	63	171.004565
Thu Apr 21 03:00:00 1988	43	171.577665
Thu Apr 21 04:00:00 1988	43	171.530297
Thu Apr 21 05:00:00 1988	43	171.546431
Thu Apr 21 06:00:00 1988	43	171.533669
Thu Apr 21 07:00:00 1988	43	171.597677
Thu Apr 21 08:00:00 1988	43	171.782741
Thu Apr 21 10:00:00 1988	63	171.111986
Thu Apr 21 11:00:00 1988	63	170.655504
Thu Apr 21 12:00:00 1988	63	170.653746
Thu Apr 21 13:00:00 1988	63	170.619224
Thu Apr 21 14:00:00 1988	63	170.618982
Thu Apr 21 15:00:00 1988	63	170.686030
Thu Apr 21 16:00:00 1988	63	170.692612
Thu Apr 21 17:00:00 1988	63	170.685674
Thu Apr 21 18:00:00 1988	63	170.713588
Thu Apr 21 19:00:00 1988	63	170.747793
Fri Apr 22 01:00:00 1988	43	170.666170
Fri Apr 22 02:00:00 1988	43	170.359319
Fri Apr 22 03:00:00 1988	43	170.326109
Fri Apr 22 04:00:00 1988	43	170.287186
Fri Apr 22 13:00:00 1988	63	171.187376
Fri Apr 22 14:00:00 1988	63	171.484461
Fri Apr 22 15:00:00 1988	63	171.399051
Fri Apr 22 16:00:00 1988	63	171.446389
Fri Apr 22 17:00:00 1988	63	171.424184
Fri Apr 22 18:00:00 1988	63	171.375219
Fri Apr 22 19:00:00 1988	63	171.383077
Fri Apr 22 20:00:00 1988	63	171.486642
Fri Apr 22 21:00:00 1988	63	171.787724
Sat Apr 23 16:00:00 1988	63	170.751129
Sat Apr 23 17:00:00 1988	63	170.874784
Sat Apr 23 18:00:00 1988	63	170.891136
Sat Apr 23 19:00:00 1988	63	170.991697
Sat Apr 23 20:00:00 1988	63	171.130018
Sat Apr 23 21:00:00 1988	63	171.502385
Sun Apr 24 01:00:00 1988	43	170.847147
Sun Apr 24 02:00:00 1988	43	170.678360
Sun Apr 24 03:00:00 1988	43	170.505841
Sun Apr 24 04:00:00 1988	43	170.451690
Sun Apr 24 12:00:00 1988	63	170.663852
Sun Apr 24 13:00:00 1988	63	170.664161
Sun Apr 24 14:00:00 1988	63	170.670276
Sun Apr 24 15:00:00 1988	63	170.876678
Sun Apr 24 16:00:00 1988	63	170.859337
Sun Apr 24 17:00:00 1988	63	170.934132
Sun Apr 24 18:00:00 1988	63	171.053826
Sun Apr 24 19:00:00 1988	63	171.075839
Sun Apr 24 20:00:00 1988	63	171.181141
Sun Apr 24 21:00:00 1988	63	171.359375
Mon Apr 25 00:00:00 1988	43	171.062927
Mon Apr 25 01:00:00 1988	43	171.020702
Mon Apr 25 02:00:00 1988	43	170.568801
Mon Apr 25 03:00:00 1988	43	171.058402
Mon Apr 25 04:00:00 1988	43	171.207973
Mon Apr 25 05:00:00 1988	43	171.709064
Mon Apr 25 06:00:00 1988	43	170.490705
Mon Apr 25 07:00:00 1988	43	170.625627
Mon Apr 25 08:00:00 1988	43	170.783019
Tue Apr 26 01:00:00 1988	43	168.571176
Tue Apr 26 02:00:00 1988	43	168.437686
Tue Apr 26 03:00:00 1988	43	168.434343
Tue Apr 26 04:00:00 1988	43	168.386448
Tue Apr 26 05:00:00 1988	43	168.378807
Tue Apr 26 06:00:00 1988	43	168.428277
Tue Apr 26 07:00:00 1988	43	168.449694
Tue Apr 26 08:00:00 1988	43	168.739917
Wed Apr 27 11:00:00 1988	63	171.882864
Wed Apr 27 12:00:00 1988	63	171.714670
Wed Apr 27 13:00:00 1988	63	171.608625
Wed Apr 27 14:00:00 1988	63	171.629947
Wed Apr 27 15:00:00 1988	63	171.763327
Wed Apr 27 16:00:00 1988	63	171.810503
Wed Apr 27 17:00:00 1988	63	171.816613
Wed Apr 27 18:00:00 1988	63	171.893785
Thu Apr 28 01:00:00 1988	43	170.718199
Thu Apr 28 02:00:00 1988	43	171.059926
Thu Apr 28 03:00:00 1988	43	171.172903
Thu Apr 28 13:00:00 1988	63	171.093493
Thu Apr 28 14:00:00 1988	63	171.184585
Thu Apr 28 15:00:00 1988	63	171.055456
Thu Apr 28 16:00:00 1988	63	171.064306
Thu Apr 28 17:00:00 1988	63	170.806807
Thu Apr 28 18:00:00 1988	63	170.951292
Thu Apr 28 19:00:00 1988	63	170.988457
Thu Apr 28 20:00:00 1988	63	171.135730
Fri Apr 29 00:00:00 1988	43	171.064510
Fri Apr 29 01:00:00 1988	43	170.770126
Fri Apr 29 02:00:00 1988	43	170.512518
Fri Apr 29 03:00:00 1988	43	170.589653
Fri Apr 29 13:00:00 1988	63	171.869563
Fri Apr 29 14:00:00 1988	63	171.231431
Fri Apr 29 15:00:00 1988	63	171.138777
Fri Apr 29 16:00:00 1988	63	171.134647
Fri Apr 29 17:00:00 1988	63	171.106871
Fri Apr 29 18:00:00 1988	63	171.118144
Fri Apr 29 19:00:00 1988	63	171.330000
Fri Apr 29 20:00:00 1988	63	171.565660
Sat Apr 30 01:00:00 1988	43	170.747249
Sat Apr 30 02:00:00 1988	43	170.549517
Sat Apr 30 03:00:00 1988	43	170.307561
Sat Apr 30 17:00:00 1988	63	171.128268
Sat Apr 30 18:00:00 1988	63	171.122371
Sat Apr 30 19:00:00 1988	63	171.219115
Sat Apr 30 20:00:00 1988	63	171.362404
Sun May  1 00:00:00 1988	43	170.912372
Sun May  1 01:00:00 1988	43	170.613912
Sun May  1 02:00:00 1988	43	170.347377
Sun May  1 03:00:00 1988	43	170.307483
Sun May  1 13:00:00 1988	63	170.525556
Sun May  1 14:00:00 1988	63	170.621682
Sun May  1 15:00:00 1988	63	170.689389
Sun May  1 16:00:00 1988	63	170.628883
Sun May  1 17:00:00 1988	63	170.708801
Sun May  1 18:00:00 1988	63	170.870000
Sun May  1 19:00:00 1988	63	170.735778
Sun May  1 20:00:00 1988	63	171.005075
Mon May  2 01:00:00 1988	43	170.593045
Mon May  2 02:00:00 1988	43	170.376640
Mon May  2 03:00:00 1988	43	170.276153
Mon May  2 04:00:00 1988	43	170.301702
Mon May  2 05:00:00 1988	43	170.439981
Mon May  2 06:00:00 1988	43	170.603883
Mon May  2 07:00:00 1988	43	171.090018
Mon May  2 08:00:00 1988	43	171.250000
Mon May  2 13:00:00 1988	63	170.885640
Mon May  2 14:00:00 1988	63	171.071125
Mon May  2 15:00:00 1988	63	171.015858
Mon May  2 16:00:00 1988	63	171.056982
Mon May  2 17:00:00 1988	63	170.996942
Mon May  2 18:00:00 1988	63	171.029198
Mon May  2 19:00:00 1988	63	171.082151
Mon May  2 20:00:00 1988	63	171.267060
Tue May  3 02:00:00 1988	43	168.534870
Tue May  3 03:00:00 1988	43	168.480756
Tue May  3 04:00:00 1988	43	168.391492
Tue May  3 05:00:00 1988	43	168.477021
Tue May  3 06:00:00 1988	43	168.683592
Tue May  3 13:00:00 1988	63	171.827638
Tue May  3 14:00:00 1988	63	171.209241
Tue May  3 15:00:00 1988	63	171.151324
Tue May  3 16:00:00 1988	63	171.103939
Tue May  3 17:00:00 1988	63	171.078073
Tue May  3 18:00:00 1988	63	171.056667
Tue May  3 19:00:00 1988	63	171.322469
Tue May  3 20:00:00 1988	63	171.603960
Wed May  4 13:00:00 1988	63	171.090022
Wed May  4 14:00:00 1988	63	171.179313
Wed May  4 15:00:00 1988	63	171.137758
Wed May  4 16:00:00 1988	63	171.115517
Wed May  4 17:00:00 1988	63	171.182210
Wed May  4 18:00:00 1988	63	171.094421
Thu May  5 12:00:00 1988	63	171.682197
Thu May  5 13:00:00 1988	63	171.696088
Thu May  5 14:00:00 1988	63	171.696893
Thu May  5 15:00:00 1988	63	171.709678
Thu May  5 16:00:00 1988	63	171.691825
Thu May  5 17:00:00 1988	63	171.728841
Thu May  5 18:00:00 1988	63	171.842536
Thu May  5 19:00:00 1988	63	171.849429
Thu May  5 20:00:00 1988	63	172.060530
Fri May  6 13:00:00 1988	63	170.925037
Fri May  6 14:00:00 1988	63	170.885971
Fri May  6 15:00:00 1988	63	170.939301
Fri May  6 16:00:00 1988	63	170.900089
Fri May  6 17:00:00 1988	63	170.885597
Fri May  6 18:00:00 1988	63	170.926286
Fri May  6 19:00:00 1988	63	171.179691
Fri May  6 20:00:00 1988	63	171.338043
Sat May  7 13:00:00 1988	63	171.161701
Sat May  7 14:00:00 1988	63	171.025732
Sat May  7 15:00:00 1988	63	170.929982
Sat May  7 16:00:00 1988	63	170.864065
Sat May  7 17:00:00 1988	63	170.876654
Sat May  7 18:00:00 1988	63	171.030213
Sat May  7 19:00:00 1988	63	171.161359
Sat May  7 20:00:00 1988	63	171.522034
Sun May  8 13:00:00 1988	63	171.351548
Sun May  8 14:00:00 1988	63	171.316746
Sun May  8 15:00:00 1988	63	171.181006
Sun May  8 16:00:00 1988	63	171.153810
Sun May  8 17:00:00 1988	63	171.157407
Sun May  8 18:00:00 1988	63	171.228430
Sun May  8 19:00:00 1988	63	171.334553
Sun May  8 20:00:00 1988	63	171.562500
Mon May  9 11:00:00 1988	63	171.450412
Mon May  9 12:00:00 1988	63	171.778183
Mon May  9 13:00:00 1988	63	171.426050
Mon May  9 14:00:00 1988	63	171.019229
Mon May  9 15:00:00 1988	63	170.890353
Mon May  9 16:00:00 1988	63	171.008021
Mon May  9 17:00:00 1988	63	171.409102
Mon May  9 18:00:00 1988	63	171.286972
Mon May  9 19:00:00 1988	63	171.269357
Mon May  9 20:00:00 1988	63	171.696493
Tue May 10 12:00:00 1988	63	171.695806
Tue May 10 13:00:00 1988	63	171.058184
Tue May 10 14:00:00 1988	63	170.994065
Tue May 10 15:00:00 1988	63	171.008183
Tue May 10 16:00:00 1988	63	171.116387
Tue May 10 17:00:00 1988	63	171.045673
Tue May 10 18:00:00 1988	63	171.191940
Tue May 10 19:00:00 1988	63	171.018404
Tue May 10 20:00:00 1988	63	171.482737
Wed May 11 13:00:00 1988	63	171.345489
Wed May 11 14:00:00 1988	63	171.370601
Wed May 11 15:00:00 1988	63	171.282264
Wed May 11 16:00:00 1988	63	171.119765
Wed May 11 17:00:00 1988	63	170.937137
Thu May 12 00:00:00 1988	43	173.660000
Thu May 12 01:00:00 1988	43	173.370592
Thu May 12 02:00:00 1988	43	173.222977
Thu May 12 03:00:00 1988	43	173.169361
Thu May 12 04:00:00 1988	43	173.035492
Thu May 12 05:00:00 1988	43	173.126143
Thu May 12 06:00:00 1988	43	173.312809
Thu May 12 13:00:00 1988	63	171.709167
Thu May 12 14:00:00 1988	63	171.466311
Thu May 12 15:00:00 1988	63	171.147342
Thu May 12 16:00:00 1988	63	170.894892
Thu May 12 17:00:00 1988	63	170.636485
Thu May 12 18:00:00 1988	63	170.895298
Thu May 12 19:00:00 1988	63	170.915805
Thu May 12 20:00:00 1988	63	171.272857
Fri May 13 00:00:00 1988	43	173.967879
Fri May 13 01:00:00 1988	43	173.688177
Fri May 13 02:00:00 1988	43	173.536913
Fri May 13 03:00:00 1988	43	173.346425
Fri May 13 04:00:00 1988	43	173.354617
Fri May 13 05:00:00 1988	43	173.468897
Fri May 13 06:00:00 1988	43	173.527482
Fri May 13 07:00:00 1988	43	174.002443
Fri May 13 13:00:00 1988	63	170.831818
Fri May 13 14:00:00 1988	63	170.850641
Fri May 13 15:00:00 1988	63	170.841045
Fri May 13 16:00:00 1988	63	170.883118
Fri May 13 17:00:00 1988	63	171.021639
Fri May 13 18:00:00 1988	63	171.090018
Fri May 13 19:00:00 1988	63	171.286230
Sat May 14 14:00:00 1988	63	170.564737
Sat May 14 15:00:00 1988	63	170.894894
Sat May 14 16:00:00 1988	63	170.945227
Sat May 14 17:00:00 1988	63	170.991803
Sat May 14 18:00:00 1988	63	170.800859
Sat May 14 19:00:00 1988	63	170.901351
Sat May 14 23:00:00 1988	43	174.386316
Sun May 15 00:00:00 1988	43	173.927914
Sun May 15 01:00:00 1988	43	173.282121
Sun May 15 02:00:00 1988	43	173.056602
Sun May 15 03:00:00 1988	43	172.951699
Sun May 15 04:00:00 1988	43	172.925575
Sun May 15 05:00:00 1988	43	173.036456
Sun May 15 06:00:00 1988	43	173.285903
Sun May 15 07:00:00 1988	43	173.511354
Sun May 15 13:00:00 1988	63	171.167585
Sun May 15 14:00:00 1988	63	170.982518
Sun May 15 15:00:00 1988	63	170.817703
Sun May 15 16:00:00 1988	63	170.975412
Sun May 15 17:00:00 1988	63	171.123492
Sun May 15 18:00:00 1988	63	171.570155
Sun May 15 19:00:00 1988	63	171.537130
Mon May 16 01:00:00 1988	43	173.674571
Mon May 16 02:00:00 1988	43	173.668269
Mon May 16 03:00:00 1988	43	173.376460
Mon May 16 04:00:00 1988	43	173.609668
Mon May 16 05:00:00 1988	43	173.794579
Mon May 16 06:00:00 1988	43	173.805757
Mon May 16 07:00:00 1988	43	174.734231
Mon May 16 12:00:00 1988	63	171.012127
Mon May 16 13:00:00 1988	63	170.994215
Mon May 16 14:00:00 1988	63	170.873186
Mon May 16 15:00:00 1988	63	170.858225
Mon May 16 16:00:00 1988	63	170.856270
Mon May 16 17:00:00 1988	63	170.852650
Tue May 17 00:00:00 1988	43	173.538371
Tue May 17 01:00:00 1988	43	173.390140
Tue May 17 02:00:00 1988	43	173.422899
Tue May 17 03:00:00 1988	43	173.496595
Tue May 17 04:00:00 1988	43	173.293042
Tue May 17 05:00:00 1988	43	173.250330
Tue May 17 06:00:00 1988	43	173.510318
Tue May 17 07:00:00 1988	43	173.650000
Tue May 17 12:00:00 1988	63	171.445939
Tue May 17 13:00:00 1988	63	171.430000
Tue May 17 14:00:00 1988	63	171.414470
Tue May 17 15:00:00 1988	63	171.297592
Tue May 17 16:00:00 1988	63	171.345416
Tue May 17 17:00:00 1988	63	171.483875
Tue May 17 18:00:00 1988	63	171.628448
Tue May 17 19:00:00 1988	63	171.979658
Wed May 18 14:00:00 1988	63	170.846182
Wed May 18 15:00:00 1988	63	170.852376
Wed May 18 16:00:00 1988	63	170.964090
Wed May 18 17:00:00 1988	63	171.014574
Thu May 19 00:00:00 1988	43	173.376214
Thu May 19 01:00:00 1988	43	173.350521
Thu May 19 02:00:00 1988	43	173.244043
Thu May 19 03:00:00 1988	43	172.960105
Thu May 19 04:00:00 1988	43	173.112885
Thu May 19 05:00:00 1988	43	173.250000
Thu May 19 06:00:00 1988	43	173.376181
Thu May 19 13:00:00 1988	63	170.567917
Thu May 19 14:00:00 1988	63	170.996762
Thu May 19 15:00:00 1988	63	171.102097
Thu May 19 16:00:00 1988	63	171.105597
Thu May 19 17:00:00 1988	63	171.136221
Thu May 19 18:00:00 1988	63	171.366150
Thu May 19 19:00:00 1988	63	171.698369
Fri May 20 03:00:00 1988	43	174.240337
Fri May 20 23:00:00 1988	43	174.180000
Sat May 21 00:00:00 1988	43	173.966092
Sat May 21 01:00:00 1988	43	173.886667
Sat May 21 02:00:00 1988	43	173.720859
Sat May 21 03:00:00 1988	43	173.396534
Sat May 21 13:00:00 1988	63	170.993475
Sat May 21 14:00:00 1988	63	171.029098
Sat May 21 15:00:00 1988	63	171.192226
Sat May 21 16:00:00 1988	63	171.404721
Sat May 21 17:00:00 1988	63	171.621510
Sat May 21 18:00:00 1988	63	171.949522
Sat May 21 19:00:00 1988	63	171.414688
Sat May 21 23:00:00 1988	43	173.837596
Sun May 22 00:00:00 1988	43	173.676810
Sun May 22 01:00:00 1988	43	173.331385
Sun May 22 02:00:00 1988	43	173.251355
Sun May 22 03:00:00 1988	43	173.357947
Sun May 22 04:00:00 1988	43	173.638652
Sun May 22 05:00:00 1988	43	173.559255
Sun May 22 06:00:00 1988	43	173.781299
Sun May 22 13:00:00 1988	63	171.131481
Sun May 22 14:00:00 1988	63	171.072619
Sun May 22 15:00:00 1988	63	170.911299
Sun May 22 16:00:00 1988	63	171.143381
Sun May 22 17:00:00 1988	63	171.158014
Sun May 22 18:00:00 1988	63	171.150000
Sun May 22 23:00:00 1988	43	173.859630
Mon May 23 00:00:00 1988	43	173.692014
Mon May 23 01:00:00 1988	43	173.374633
Mon May 23 02:00:00 1988	43	173.013952
Mon May 23 03:00:00 1988	43	172.844192
Mon May 23 04:00:00 1988	43	172.815707
Mon May 23 05:00:00 1988	43	172.990517
Mon May 23 06:00:00 1988	43	173.518917
Mon May 23 09:00:00 1988	63	170.493846
Mon May 23 10:00:00 1988	63	170.548735
Mon May 23 11:00:00 1988	63	170.734154
Mon May 23 12:00:00 1988	63	171.254917
Mon May 23 13:00:00 1988	63	172.395532
Mon May 23 14:00:00 1988	63	170.847432
Mon May 23 15:00:00 1988	63	170.753407
Mon May 23 16:00:00 1988	63	170.782025
Mon May 23 17:00:00 1988	63	170.864000
Tue May 24 00:00:00 1988	43	169.204720
Tue May 24 01:00:00 1988	43	169.188090
Tue May 24 02:00:00 1988	43	169.155530
Tue May 24 03:00:00 1988	43	169.155269
Tue May 24 04:00:00 1988	43	168.795143
Tue May 24 05:00:00 1988	43	168.974723
Tue May 24 06:00:00 1988	43	169.127234
Tue May 24 13:00:00 1988	63	168.868846
Tue May 24 14:00:00 1988	63	168.820617
Tue May 24 15:00:00 1988	63	168.787872
Tue May 24 16:00:00 1988	63	168.993911
Tue May 24 17:00:00 1988	63	168.956843
Tue May 24 18:00:00 1988	63	169.294961
Tue May 24 19:00:00 1988	63	169.576452
Wed May 25 13:00:00 1988	63	170.771226
Wed May 25 14:00:00 1988	63	170.916908
Wed May 25 15:00:00 1988	63	171.157560
Wed May 25 16:00:00 1988	63	171.207014
Wed May 25 17:00:00 1988	63	171.128131
Wed May 25 18:00:00 1988	63	171.274364
Wed May 25 19:00:00 1988	63	171.763488
Wed May 25 23:00:00 1988	43	168.620000
Sat May 28 00:00:00 1988	43	173.630566
Sat May 28 01:00:00 1988	43	173.563791
Sat May 28 02:00:00 1988	43	173.313312
Sat May 28 03:00:00 1988	43	173.440700
Sat May 28 04:00:00 1988	43	173.928995
Sat May 28 05:00:00 1988	43	174.346626
Sat May 28 13:00:00 1988	63	171.647089
Sat May 28 14:00:00 1988	63	171.602176
Sat May 28 15:00:00 1988	63	171.893333
Sat May 28 16:00:00 1988	63	171.391841
Sat May 28 17:00:00 1988	63	171.437570
Sat May 28 18:00:00 1988	63	171.749415
Sat May 28 19:00:00 1988	63	172.439167
Sun May 29 13:00:00 1988	63	171.917063
Sun May 29 14:00:00 1988	63	172.214326
Sun May 29 14:00:00 1988	14	167.840000
Sun May 29 14:00:00 1988	63	172.505714
Sun May 29 14:00:00 1988	14	168.062500
Sun May 29 14:00:00 1988	63	172.623382
Sun May 29 15:00:00 1988	63	172.336296
Sun May 29 15:00:00 1988	14	168.040769
Sun May 29 15:00:00 1988	63	173.046364
Sun May 29 15:00:00 1988	14	168.328800
Sun May 29 15:00:00 1988	63	172.495000
Sun May 29 15:00:00 1988	14	167.870500
Sun May 29 15:00:00 1988	63	172.487500
Sun May 29 15:00:00 1988	14	167.978043
Sun May 29 15:00:00 1988	63	172.458000
Sun May 29 15:00:00 1988	14	167.958000
Sun May 29 15:00:00 1988	63	172.830000
Sun May 29 15:00:00 1988	14	167.882727
Sun May 29 15:00:00 1988	63	172.421667
Sun May 29 15:00:00 1988	14	168.260303
Sun May 29 15:00:00 1988	63	172.014286
Sun May 29 15:00:00 1988	14	168.058421
Sun May 29 15:00:00 1988	63	172.017500
Sun May 29 15:00:00 1988	14	168.128000
Sun May 29 15:00:00 1988	63	171.250000
Sun May 29 15:00:00 1988	14	168.159636
Sun May 29 15:00:00 1988	63	171.250000
Sun May 29 15:00:00 1988	14	168.040000
Sun May 29 15:00:00 1988	63	171.936818
Sun May 29 16:00:00 1988	63	172.053432
Sun May 29 17:00:00 1988	63	171.956000
Sun May 29 17:00:00 1988	14	168.223333
Sun May 29 17:00:00 1988	63	172.104286
Sun May 29 17:00:00 1988	14	167.496667
Sun May 29 17:00:00 1988	63	172.433333
Sun May 29 17:00:00 1988	14	168.328462
Sun May 29 17:00:00 1988	63	172.370000
Sun May 29 17:00:00 1988	14	168.297000
Sun May 29 17:00:00 1988	63	171.822000
Sun May 29 17:00:00 1988	14	168.103333
Sun May 29 17:00:00 1988	63	172.292500
Sun May 29 17:00:00 1988	14	168.030000
Sun May 29 17:00:00 1988	63	172.060000
Sun May 29 17:00:00 1988	14	168.223077
Sun May 29 17:00:00 1988	63	172.060000
Sun May 29 17:00:00 1988	14	168.540000
Sun May 29 17:00:00 1988	63	171.960000
Sun May 29 17:00:00 1988	14	168.536750
Sun May 29 17:00:00 1988	63	171.000000
Sun May 29 17:00:00 1988	14	168.458140
Sun May 29 17:00:00 1988	63	172.157143
Sun May 29 17:00:00 1988	14	168.478000
Sun May 29 17:00:00 1988	63	171.775000
Sun May 29 17:00:00 1988	14	168.471667
Sun May 29 17:00:00 1988	63	172.400000
Sun May 29 17:00:00 1988	14	168.500000
Sun May 29 17:00:00 1988	63	172.622500
Sun May 29 17:00:00 1988	14	168.627500
Sun May 29 17:00:00 1988	63	172.375833
Sun May 29 17:00:00 1988	14	168.718889
Sun May 29 17:00:00 1988	63	172.560000
Sun May 29 17:00:00 1988	14	168.840000
Sun May 29 17:00:00 1988	63	172.825714
Sun May 29 17:00:00 1988	14	168.370000
Sun May 29 17:00:00 1988	63	172.402500
Sun May 29 17:00:00 1988	14	168.266111
Sun May 29 17:00:00 1988	63	172.810000
Sun May 29 17:00:00 1988	14	168.371111
Sun May 29 17:00:00 1988	63	172.620000
Sun May 29 17:00:00 1988	14	168.417500
Sun May 29 17:00:00 1988	63	172.215000
Sun May 29 17:00:00 1988	14	168.060000
Sun May 29 17:00:00 1988	63	172.185000
Sun May 29 17:00:00 1988	14	168.661951
Sun May 29 17:00:00 1988	63	172.490000
Sun May 29 17:00:00 1988	14	168.600000
Sun May 29 17:00:00 1988	63	172.944000
Sun May 29 17:00:00 1988	14	168.053000
Sun May 29 17:00:00 1988	63	172.208000
Sun May 29 17:00:00 1988	14	168.182500
Sun May 29 18:00:00 1988	14	168.060000
Sun May 29 18:00:00 1988	63	172.460000
Sun May 29 18:00:00 1988	14	168.878000
Sun May 29 18:00:00 1988	63	172.232917
Sun May 29 18:00:00 1988	14	168.260000
Sun May 29 18:00:00 1988	63	172.750000
Sun May 29 18:00:00 1988	14	169.310000
Sun May 29 18:00:00 1988	63	172.205833
Sun May 29 18:00:00 1988	14	168.422917
Sun May 29 18:00:00 1988	63	172.621364
Sun May 29 18:00:00 1988	14	168.101667
Sun May 29 18:00:00 1988	63	172.558000
Sun May 29 18:00:00 1988	14	168.310000
Sun May 29 18:00:00 1988	63	172.263333
Sun May 29 18:00:00 1988	14	168.333333
Sun May 29 18:00:00 1988	63	172.310000
Sun May 29 18:00:00 1988	14	168.198400
Sun May 29 18:00:00 1988	63	171.520000
Sun May 29 18:00:00 1988	14	169.226667
Sun May 29 18:00:00 1988	63	172.381429
Sun May 29 18:00:00 1988	14	168.025000
Sun May 29 18:00:00 1988	63	172.664286
Sun May 29 18:00:00 1988	14	167.995000
Sun May 29 18:00:00 1988	63	172.732222
Sun May 29 18:00:00 1988	14	168.478140
Sun May 29 18:00:00 1988	63	172.245000
Sun May 29 18:00:00 1988	14	168.965000
Sun May 29 18:00:00 1988	63	172.930000
Sun May 29 18:00:00 1988	14	168.822000
Sun May 29 18:00:00 1988	63	172.463750
Sun May 29 18:00:00 1988	14	168.705294
Sun May 29 18:00:00 1988	63	172.381429
Sun May 29 18:00:00 1988	14	169.025000
Sun May 29 18:00:00 1988	63	172.258000
Sun May 29 18:00:00 1988	14	168.810000
Sun May 29 18:00:00 1988	63	172.743333
Sun May 29 18:00:00 1988	14	169.286667
Sun May 29 18:00:00 1988	63	172.788333
Sun May 29 18:00:00 1988	14	168.594000
Sun May 29 18:00:00 1988	63	172.493333
Sun May 29 18:00:00 1988	14	167.908000
Sun May 29 18:00:00 1988	63	172.536667
Sun May 29 18:00:00 1988	14	168.298182
Sun May 29 18:00:00 1988	63	172.413333
Sun May 29 18:00:00 1988	14	168.427778
Sun May 29 18:00:00 1988	63	172.706364
Sun May 29 18:00:00 1988	14	168.801500
Sun May 29 18:00:00 1988	63	172.465000
Sun May 29 18:00:00 1988	14	168.711111
Sun May 29 18:00:00 1988	63	172.620000
Sun May 29 18:00:00 1988	14	168.028824
Mon May 30 12:00:00 1988	63	172.400847
Mon May 30 13:00:00 1988	63	172.393077
Mon May 30 14:00:00 1988	63	172.351087
Mon May 30 15:00:00 1988	63	172.435861
Mon May 30 16:00:00 1988	63	172.514987
Mon May 30 17:00:00 1988	63	172.485535
Mon May 30 18:00:00 1988	63	172.618740
Tue May 31 08:00:00 1988	63	171.845714
Tue May 31 09:00:00 1988	63	171.250019
Tue May 31 10:00:00 1988	63	171.260373
Tue May 31 11:00:00 1988	63	171.566793
Tue May 31 12:00:00 1988	63	171.599545
Tue May 31 13:00:00 1988	63	171.641509
Tue May 31 14:00:00 1988	63	171.720575
Tue May 31 15:00:00 1988	63	171.669815
Tue May 31 16:00:00 1988	63	171.603797
Tue May 31 17:00:00 1988	63	171.644273
Wed Jun  1 09:00:00 1988	63	172.608000
Wed Jun  1 10:00:00 1988	63	171.639497
Wed Jun  1 11:00:00 1988	63	171.669187
Wed Jun  1 12:00:00 1988	63	171.691176
Wed Jun  1 13:00:00 1988	63	171.723205
Wed Jun  1 14:00:00 1988	63	171.921362
Wed Jun  1 15:00:00 1988	63	171.928641
Wed Jun  1 16:00:00 1988	63	172.118706
Wed Jun  1 17:00:00 1988	63	172.258238
Wed Jun  1 18:00:00 1988	63	172.439387
Wed Jun  1 23:00:00 1988	14	167.405352
Thu Jun  2 00:00:00 1988	14	167.802632
Thu Jun  2 01:00:00 1988	14	168.116429
Thu Jun  2 15:00:00 1988	63	172.284455
Thu Jun  2 16:00:00 1988	63	172.391762
Thu Jun  2 17:00:00 1988	63	172.732742
Thu Jun  2 18:00:00 1988	63	173.057255
Fri Jun  3 13:00:00 1988	63	171.629231
Fri Jun  3 14:00:00 1988	63	171.546071
Fri Jun  3 15:00:00 1988	63	171.530463
Fri Jun  3 16:00:00 1988	63	171.569861
Fri Jun  3 21:00:00 1988	14	164.938800
Fri Jun  3 22:00:00 1988	14	163.791569
Fri Jun  3 23:00:00 1988	14	163.904962
Sat Jun  4 00:00:00 1988	14	164.134232
Sat Jun  4 01:00:00 1988	14	164.138366
Sat Jun  4 02:00:00 1988	14	164.534247
Sat Jun  4 11:00:00 1988	63	171.734602
Sat Jun  4 12:00:00 1988	63	171.793427
Sat Jun  4 13:00:00 1988	63	171.844527
Sat Jun  4 14:00:00 1988	63	171.985714
Sat Jun  4 15:00:00 1988	63	172.022246
Sat Jun  4 16:00:00 1988	63	172.006964
Sat Jun  4 17:00:00 1988	63	171.950000
Sat Jun  4 18:00:00 1988	63	172.125603
Sun Jun  5 13:00:00 1988	63	172.400680
Sun Jun  5 14:00:00 1988	63	172.508092
Sun Jun  5 15:00:00 1988	63	172.564134
Sun Jun  5 16:00:00 1988	63	172.859018
Sun Jun  5 17:00:00 1988	63	172.982050
Sun Jun  5 18:00:00 1988	63	173.244656
Mon Jun  6 05:00:00 1988	63	171.839339
Mon Jun  6 06:00:00 1988	63	171.500154
Mon Jun  6 07:00:00 1988	63	171.381027
Mon Jun  6 08:00:00 1988	63	171.307993
Mon Jun  6 09:00:00 1988	63	171.190578
Mon Jun  6 10:00:00 1988	63	171.197979
Tue Jun  7 12:00:00 1988	63	171.324026
Tue Jun  7 13:00:00 1988	63	171.628711
Tue Jun  7 14:00:00 1988	63	171.504240
Tue Jun  7 15:00:00 1988	63	171.381414
Tue Jun  7 16:00:00 1988	63	171.459477
Tue Jun  7 17:00:00 1988	63	171.660556
Tue Jun  7 18:00:00 1988	63	172.179739
Tue Jun  7 22:00:00 1988	14	166.684902
Tue Jun  7 23:00:00 1988	14	165.937431
Wed Jun  8 00:00:00 1988	14	165.969532
Wed Jun  8 01:00:00 1988	14	166.072206
Wed Jun  8 11:00:00 1988	63	170.733934
Wed Jun  8 12:00:00 1988	63	170.569405
Wed Jun  8 13:00:00 1988	63	170.526901
Wed Jun  8 14:00:00 1988	63	170.707480
Wed Jun  8 15:00:00 1988	63	170.720985
Wed Jun  8 19:00:00 1988	14	163.271757
Wed Jun  8 20:00:00 1988	14	163.370000
Wed Jun  8 21:00:00 1988	14	163.370000
Wed Jun  8 22:00:00 1988	14	163.370000
Wed Jun  8 23:00:00 1988	14	163.370000
Thu Jun  9 00:00:00 1988	14	163.370000
Thu Jun  9 01:00:00 1988	14	163.370000
Thu Jun  9 13:00:00 1988	63	170.580145
Thu Jun  9 14:00:00 1988	63	170.864756
Thu Jun  9 15:00:00 1988	63	170.735000
Thu Jun  9 16:00:00 1988	63	170.807398
Thu Jun  9 17:00:00 1988	63	170.683293
Thu Jun  9 18:00:00 1988	63	171.030000
Fri Jun 10 14:00:00 1988	63	170.913661
Fri Jun 10 15:00:00 1988	63	170.844886
Fri Jun 10 16:00:00 1988	63	170.975652
Fri Jun 10 17:00:00 1988	63	171.064841
Fri Jun 10 20:00:00 1988	14	166.333000
Fri Jun 10 21:00:00 1988	14	166.368814
Fri Jun 10 22:00:00 1988	14	166.507143
Fri Jun 10 23:00:00 1988	14	166.496559
Sat Jun 11 00:00:00 1988	14	167.193000
Sat Jun 11 01:00:00 1988	14	167.222679
Sat Jun 11 05:00:00 1988	63	170.917528
Sat Jun 11 06:00:00 1988	63	170.800129
Sat Jun 11 13:00:00 1988	14	165.953607
Sat Jun 11 14:00:00 1988	14	166.036214
Sat Jun 11 15:00:00 1988	14	166.048942
Sat Jun 11 16:00:00 1988	14	166.138902
Sat Jun 11 17:00:00 1988	14	166.152063
Sun Jun 12 11:00:00 1988	63	170.780000
Sun Jun 12 12:00:00 1988	63	170.796252
Sun Jun 12 13:00:00 1988	63	170.803929
Sun Jun 12 14:00:00 1988	63	170.725413
Sun Jun 12 15:00:00 1988	63	171.500000
Sun Jun 12 16:00:00 1988	63	170.738457
Sun Jun 12 21:00:00 1988	14	166.953333
Sun Jun 12 22:00:00 1988	14	166.652434
Sun Jun 12 23:00:00 1988	14	166.824817
Mon Jun 13 00:00:00 1988	14	166.949328
Mon Jun 13 01:00:00 1988	14	167.121317
Mon Jun 13 15:00:00 1988	14	166.202155
Mon Jun 13 16:00:00 1988	14	166.246405
Mon Jun 13 17:00:00 1988	14	166.531937
Mon Jun 13 18:00:00 1988	14	166.702569
Mon Jun 13 19:00:00 1988	14	166.776701
Mon Jun 13 20:00:00 1988	14	166.915904
Mon Jun 13 21:00:00 1988	14	167.018135
Mon Jun 13 22:00:00 1988	14	167.145979
Tue Jun 14 11:00:00 1988	63	170.732538
Tue Jun 14 12:00:00 1988	63	170.825558
Tue Jun 14 13:00:00 1988	63	170.798169
Tue Jun 14 14:00:00 1988	63	170.868781
Tue Jun 14 15:00:00 1988	63	170.925129
Tue Jun 14 16:00:00 1988	63	171.078120
Tue Jun 14 17:00:00 1988	63	171.227032
Tue Jun 14 20:00:00 1988	14	167.056484
Tue Jun 14 21:00:00 1988	14	167.116022
Tue Jun 14 22:00:00 1988	14	167.234973
Tue Jun 14 23:00:00 1988	14	167.343806
Wed Jun 15 00:00:00 1988	14	167.180000
Wed Jun 15 01:00:00 1988	14	167.603617
Wed Jun 15 05:00:00 1988	63	171.092308
Wed Jun 15 06:00:00 1988	63	171.155344
Wed Jun 15 07:00:00 1988	63	170.984050
Wed Jun 15 08:00:00 1988	63	170.999241
Wed Jun 15 09:00:00 1988	63	170.970813
Wed Jun 15 10:00:00 1988	63	170.988632
Wed Jun 15 11:00:00 1988	63	171.179725
Wed Jun 15 22:00:00 1988	14	171.191815
Thu Jun 16 16:00:00 1988	14	165.631439
Thu Jun 16 17:00:00 1988	14	170.421143
Thu Jun 16 18:00:00 1988	14	170.542721
Thu Jun 16 19:00:00 1988	14	170.823506
Thu Jun 16 20:00:00 1988	14	170.581868
Thu Jun 16 21:00:00 1988	14	170.360351
Thu Jun 16 22:00:00 1988	14	170.513989
Thu Jun 16 23:00:00 1988	14	170.620765
Fri Jun 17 00:00:00 1988	14	170.820731
Fri Jun 17 01:00:00 1988	14	170.957820
Fri Jun 17 13:00:00 1988	63	170.892376
Fri Jun 17 14:00:00 1988	63	170.939855
Fri Jun 17 15:00:00 1988	63	170.993736
Fri Jun 17 16:00:00 1988	63	171.102495
Fri Jun 17 17:00:00 1988	63	171.415467
Sat Jun 18 06:00:00 1988	63	170.648889
Sat Jun 18 07:00:00 1988	63	170.669792
Sat Jun 18 08:00:00 1988	63	170.951002
Sat Jun 18 09:00:00 1988	63	170.915945
Sat Jun 18 10:00:00 1988	63	171.010704
Sat Jun 18 11:00:00 1988	63	171.083375
Sat Jun 18 12:00:00 1988	63	171.022376
Sat Jun 18 13:00:00 1988	63	170.993786
Sat Jun 18 20:00:00 1988	14	166.410194
Sat Jun 18 21:00:00 1988	14	166.355858
Sat Jun 18 22:00:00 1988	14	166.708041
Sat Jun 18 23:00:00 1988	14	166.910729
Sun Jun 19 00:00:00 1988	14	167.430789
Sun Jun 19 01:00:00 1988	14	167.577669
Sun Jun 19 13:00:00 1988	63	170.812395
Sun Jun 19 14:00:00 1988	63	171.051299
Sun Jun 19 15:00:00 1988	63	171.255579
Sun Jun 19 16:00:00 1988	63	171.394955
Sun Jun 19 17:00:00 1988	63	171.766032
Sun Jun 19 19:00:00 1988	14	167.000000
Sun Jun 19 20:00:00 1988	14	166.597233
Sun Jun 19 21:00:00 1988	14	166.659077
Sun Jun 19 22:00:00 1988	14	166.654480
Sun Jun 19 23:00:00 1988	14	166.659168
Mon Jun 20 00:00:00 1988	14	166.729472
Mon Jun 20 01:00:00 1988	14	167.049433
Mon Jun 20 12:00:00 1988	63	172.297323
Mon Jun 20 13:00:00 1988	63	172.251528
Mon Jun 20 14:00:00 1988	63	172.254021
Mon Jun 20 15:00:00 1988	63	172.325681
Mon Jun 20 16:00:00 1988	63	172.453788
Mon Jun 20 16:00:00 1988	14	165.995952
Mon Jun 20 16:00:00 1988	63	172.180000
Mon Jun 20 16:00:00 1988	14	166.072826
Mon Jun 20 17:00:00 1988	14	166.134046
Mon Jun 20 18:00:00 1988	14	166.321000
Mon Jun 20 19:00:00 1988	14	166.410086
Mon Jun 20 20:00:00 1988	14	166.345062
Mon Jun 20 21:00:00 1988	14	166.311285
Mon Jun 20 22:00:00 1988	14	166.430284
Mon Jun 20 23:00:00 1988	14	166.513492
Tue Jun 21 00:00:00 1988	14	166.580981
Tue Jun 21 10:00:00 1988	63	172.110867
Tue Jun 21 11:00:00 1988	63	172.213195
Tue Jun 21 12:00:00 1988	63	172.121302
Tue Jun 21 13:00:00 1988	63	172.111883
Tue Jun 21 14:00:00 1988	63	172.016191
Tue Jun 21 15:00:00 1988	63	169.848472
Tue Jun 21 16:00:00 1988	63	172.110763
Tue Jun 21 17:00:00 1988	63	172.576577
Tue Jun 21 18:00:00 1988	14	165.982500
Tue Jun 21 19:00:00 1988	14	165.996431
Tue Jun 21 20:00:00 1988	14	166.269414
Tue Jun 21 21:00:00 1988	14	166.472022
Tue Jun 21 22:00:00 1988	14	166.593784
Tue Jun 21 23:00:00 1988	14	166.513086
Thu Jun 23 00:00:00 1988	14	166.603306
Thu Jun 23 01:00:00 1988	14	166.930000
Thu Jun 23 12:00:00 1988	63	171.670423
Thu Jun 23 13:00:00 1988	63	172.020440
Thu Jun 23 14:00:00 1988	63	172.265440
Thu Jun 23 15:00:00 1988	63	172.380609
Thu Jun 23 16:00:00 1988	63	172.567043
Thu Jun 23 17:00:00 1988	63	172.648571
Fri Jun 24 12:00:00 1988	63	172.477651
Fri Jun 24 13:00:00 1988	63	172.505152
Fri Jun 24 14:00:00 1988	63	172.538604
Fri Jun 24 15:00:00 1988	63	172.553479
Fri Jun 24 16:00:00 1988	63	172.783953
Fri Jun 24 17:00:00 1988	63	173.099677
Sat Jun 25 12:00:00 1988	63	172.967447
Sat Jun 25 13:00:00 1988	63	172.982814
Sat Jun 25 14:00:00 1988	63	173.183246
Sat Jun 25 15:00:00 1988	63	173.167025
Sat Jun 25 16:00:00 1988	63	173.367278
Sat Jun 25 17:00:00 1988	63	173.763571
Sun Jun 26 12:00:00 1988	63	171.736422
Sun Jun 26 13:00:00 1988	63	171.933664
Sun Jun 26 14:00:00 1988	63	171.966093
Sun Jun 26 15:00:00 1988	63	172.114713
Sun Jun 26 16:00:00 1988	63	172.380805
Sun Jun 26 17:00:00 1988	63	172.582500
Sun Jun 26 20:00:00 1988	14	169.968197
Sun Jun 26 21:00:00 1988	14	170.075664
Sun Jun 26 22:00:00 1988	14	170.283919
Sun Jun 26 23:00:00 1988	14	170.385387
Tue Jun 28 00:00:00 1988	43	172.261752
Tue Jun 28 01:00:00 1988	43	172.147640
Tue Jun 28 12:00:00 1988	63	172.060000
Tue Jun 28 13:00:00 1988	63	172.095027
Tue Jun 28 14:00:00 1988	63	172.224955
Tue Jun 28 15:00:00 1988	63	172.377816
Tue Jun 28 16:00:00 1988	63	172.622289
Wed Jun 29 13:00:00 1988	63	171.768205
Wed Jun 29 14:00:00 1988	63	171.927439
Wed Jun 29 15:00:00 1988	63	171.874290
Wed Jun 29 16:00:00 1988	63	172.107600
Wed Jun 29 22:00:00 1988	43	175.888812
Wed Jun 29 23:00:00 1988	43	175.888038
Thu Jun 30 00:00:00 1988	43	175.121119
Thu Jun 30 01:00:00 1988	43	175.380000
Thu Jun 30 02:00:00 1988	43	173.370376
Thu Jun 30 03:00:00 1988	43	173.282273
Thu Jun 30 11:00:00 1988	63	172.097593
Thu Jun 30 12:00:00 1988	63	172.218198
Thu Jun 30 13:00:00 1988	63	172.256478
Thu Jun 30 14:00:00 1988	63	172.285556
Thu Jun 30 15:00:00 1988	63	172.308510
Fri Jul  1 18:00:00 1988	14	164.573407
Fri Jul  1 19:00:00 1988	14	165.359946
Fri Jul  1 20:00:00 1988	14	165.529982
Fri Jul  1 21:00:00 1988	14	165.818357
Fri Jul  1 22:00:00 1988	14	165.961006
Fri Jul  1 23:00:00 1988	14	165.468748
Sat Jul  2 00:00:00 1988	14	165.554131
Sat Jul  2 11:00:00 1988	63	172.363960
Sat Jul  2 12:00:00 1988	63	172.316971
Sat Jul  2 13:00:00 1988	63	172.361456
Sat Jul  2 14:00:00 1988	63	172.382105
Sat Jul  2 15:00:00 1988	63	172.465530
Sat Jul  2 16:00:00 1988	63	172.638250
Sat Jul  2 21:00:00 1988	14	169.304471
Sat Jul  2 22:00:00 1988	14	170.100991
Sat Jul  2 23:00:00 1988	14	171.009628
Sun Jul  3 00:00:00 1988	14	167.983905
Sun Jul  3 09:00:00 1988	63	172.689661
Sun Jul  3 10:00:00 1988	63	172.694459
Sun Jul  3 11:00:00 1988	63	172.400515
Sun Jul  3 12:00:00 1988	63	172.382140
Sun Jul  3 13:00:00 1988	63	172.356000
Sun Jul  3 14:00:00 1988	63	172.436102
Sun Jul  3 15:00:00 1988	63	172.688554
Sun Jul  3 16:00:00 1988	63	172.894146
Mon Jul  4 12:00:00 1988	63	172.473681
Mon Jul  4 13:00:00 1988	63	172.395661
Mon Jul  4 14:00:00 1988	63	172.492540
Mon Jul  4 15:00:00 1988	63	172.690842
Mon Jul  4 16:00:00 1988	63	172.930286
Mon Jul  4 19:00:00 1988	14	168.079110
Mon Jul  4 20:00:00 1988	14	168.895950
Mon Jul  4 21:00:00 1988	14	168.883125
Mon Jul  4 22:00:00 1988	14	169.063225
Mon Jul  4 23:00:00 1988	14	169.299009
Wed Jul  6 04:00:00 1988	63	171.535000
Wed Jul  6 05:00:00 1988	63	171.561791
Wed Jul  6 06:00:00 1988	63	171.684390
Wed Jul  6 07:00:00 1988	63	171.528537
Wed Jul  6 08:00:00 1988	63	171.877111
Wed Jul  6 09:00:00 1988	63	172.036560
Wed Jul  6 10:00:00 1988	63	172.067993
Wed Jul  6 11:00:00 1988	63	171.938921
Wed Jul  6 12:00:00 1988	63	171.699467
Wed Jul  6 13:00:00 1988	63	171.726709
Wed Jul  6 14:00:00 1988	63	171.738321
Wed Jul  6 15:00:00 1988	63	172.018534
Wed Jul  6 16:00:00 1988	63	172.075791
Wed Jul  6 19:00:00 1988	14	168.221218
Wed Jul  6 20:00:00 1988	14	168.261197
Wed Jul  6 21:00:00 1988	14	168.359837
Wed Jul  6 22:00:00 1988	14	168.521830
Wed Jul  6 23:00:00 1988	14	168.538390
Thu Jul  7 11:00:00 1988	63	171.971220
Thu Jul  7 12:00:00 1988	63	171.980285
Thu Jul  7 13:00:00 1988	63	171.942896
Thu Jul  7 14:00:00 1988	63	172.069113
Thu Jul  7 15:00:00 1988	63	172.287996
Thu Jul  7 16:00:00 1988	63	172.551681
Thu Jul  7 23:00:00 1988	43	175.139670
Fri Jul  8 00:00:00 1988	43	175.073293
Fri Jul  8 01:00:00 1988	43	175.032643
Fri Jul  8 02:00:00 1988	43	175.019896
Fri Jul  8 03:00:00 1988	43	175.221648
Fri Jul  8 04:00:00 1988	63	172.359802
Fri Jul  8 05:00:00 1988	63	172.228932
Fri Jul  8 06:00:00 1988	63	172.262213
Fri Jul  8 07:00:00 1988	63	172.283403
Fri Jul  8 08:00:00 1988	63	172.308772
Fri Jul  8 09:00:00 1988	63	172.398239
Fri Jul  8 18:00:00 1988	14	167.499563
Fri Jul  8 19:00:00 1988	14	168.426358
Fri Jul  8 20:00:00 1988	14	167.644026
Fri Jul  8 21:00:00 1988	14	167.927786
Fri Jul  8 22:00:00 1988	14	168.054143
Fri Jul  8 23:00:00 1988	14	168.660423
Sat Jul  9 00:00:00 1988	14	168.215000
Sat Jul  9 12:00:00 1988	14	167.540815
Sat Jul  9 13:00:00 1988	14	168.347907
Sat Jul  9 14:00:00 1988	14	168.325603
Sat Jul  9 15:00:00 1988	14	168.796413
Sat Jul  9 16:00:00 1988	14	168.927925
Sat Jul  9 17:00:00 1988	14	169.148759
Sat Jul  9 18:00:00 1988	14	169.346045
Sat Jul  9 19:00:00 1988	14	169.484642
Sat Jul  9 20:00:00 1988	14	169.863333
Sat Jul  9 21:00:00 1988	14	170.089115
Sat Jul  9 22:00:00 1988	14	170.670071
Sat Jul  9 23:00:00 1988	14	170.520256
Sun Jul 10 10:00:00 1988	63	172.616250
Sun Jul 10 11:00:00 1988	63	172.609894
Sun Jul 10 12:00:00 1988	63	172.682989
Sun Jul 10 13:00:00 1988	63	172.689337
Sun Jul 10 14:00:00 1988	63	172.719624
Sun Jul 10 15:00:00 1988	63	172.945812
Sun Jul 10 16:00:00 1988	63	173.230943
Mon Jul 11 12:00:00 1988	63	172.304986
Mon Jul 11 13:00:00 1988	63	172.415601
Mon Jul 11 14:00:00 1988	63	172.561293
Mon Jul 11 15:00:00 1988	63	172.857586
Mon Jul 11 16:00:00 1988	63	172.435275
Tue Jul 12 13:00:00 1988	63	172.136604
Tue Jul 12 14:00:00 1988	63	172.308368
Tue Jul 12 15:00:00 1988	63	172.573138
Tue Jul 12 16:00:00 1988	63	173.041525
Tue Jul 12 19:00:00 1988	14	168.914624
Tue Jul 12 20:00:00 1988	14	169.153830
Tue Jul 12 21:00:00 1988	14	169.334769
Tue Jul 12 22:00:00 1988	14	170.006549
Tue Jul 12 23:00:00 1988	14	170.490335
Wed Jul 13 15:00:00 1988	14	163.752614
Wed Jul 13 16:00:00 1988	14	164.010796
Wed Jul 13 17:00:00 1988	14	164.042701
Wed Jul 13 18:00:00 1988	14	164.200399
Wed Jul 13 19:00:00 1988	14	164.278295
Wed Jul 13 20:00:00 1988	14	164.147064
Wed Jul 13 21:00:00 1988	14	164.347331
Wed Jul 13 22:00:00 1988	14	164.573194
Wed Jul 13 23:00:00 1988	14	164.691071
Thu Jul 14 11:00:00 1988	63	171.963182
Thu Jul 14 12:00:00 1988	63	172.255804
Thu Jul 14 13:00:00 1988	63	172.336007
Thu Jul 14 14:00:00 1988	63	172.511331
Thu Jul 14 15:00:00 1988	63	172.871909
Thu Jul 14 19:00:00 1988	43	174.433636
Thu Jul 14 20:00:00 1988	43	174.407481
Thu Jul 14 21:00:00 1988	43	174.341067
Thu Jul 14 22:00:00 1988	43	174.256680
Thu Jul 14 23:00:00 1988	43	174.324652
Fri Jul 15 00:00:00 1988	43	174.374491
Fri Jul 15 01:00:00 1988	43	174.257513
Fri Jul 15 02:00:00 1988	43	174.517411
Fri Jul 15 18:00:00 1988	14	163.877727
Fri Jul 15 19:00:00 1988	14	163.988998
Fri Jul 15 20:00:00 1988	14	164.069731
Fri Jul 15 21:00:00 1988	14	164.276917
Fri Jul 15 22:00:00 1988	14	164.315289
Fri Jul 15 23:00:00 1988	14	164.497941
Sat Jul 16 20:00:00 1988	43	175.064364
Sat Jul 16 21:00:00 1988	43	175.100785
Sat Jul 16 22:00:00 1988	43	175.083822
Sat Jul 16 23:00:00 1988	43	174.906769
Sun Jul 17 00:00:00 1988	43	174.951687
Sun Jul 17 01:00:00 1988	43	174.916514
Sun Jul 17 02:00:00 1988	43	175.208367
Sun Jul 17 03:00:00 1988	43	175.398654
Sun Jul 17 11:00:00 1988	63	172.437546
Sun Jul 17 12:00:00 1988	63	172.482811
Sun Jul 17 13:00:00 1988	63	172.446401
Sun Jul 17 14:00:00 1988	63	172.588319
Sun Jul 17 15:00:00 1988	63	172.726306
Sun Jul 17 19:00:00 1988	43	172.177143
Sun Jul 17 20:00:00 1988	43	172.066720
Sun Jul 17 21:00:00 1988	43	172.071155
Sun Jul 17 22:00:00 1988	43	172.109224
Sun Jul 17 23:00:00 1988	43	172.001918
Mon Jul 18 00:00:00 1988	43	171.873202
Mon Jul 18 01:00:00 1988	43	171.963540
Mon Jul 18 02:00:00 1988	43	172.158919
Mon Jul 18 03:00:00 1988	43	171.896000
Mon Jul 18 12:00:00 1988	63	172.664348
Mon Jul 18 13:00:00 1988	63	172.731381
Mon Jul 18 14:00:00 1988	63	172.875358
Mon Jul 18 15:00:00 1988	63	173.080776
Mon Jul 18 20:00:00 1988	43	171.906190
Mon Jul 18 21:00:00 1988	43	171.885953
Mon Jul 18 22:00:00 1988	43	171.865261
Mon Jul 18 23:00:00 1988	43	171.878330
Tue Jul 19 00:00:00 1988	43	171.826772
Tue Jul 19 01:00:00 1988	43	171.727758
Tue Jul 19 02:00:00 1988	43	171.853960
Tue Jul 19 11:00:00 1988	63	172.073542
Tue Jul 19 12:00:00 1988	63	172.147215
Tue Jul 19 13:00:00 1988	63	172.156062
Tue Jul 19 14:00:00 1988	63	172.295058
Tue Jul 19 15:00:00 1988	63	172.733622
Wed Jul 20 11:00:00 1988	63	173.250370
Wed Jul 20 12:00:00 1988	63	173.291239
Wed Jul 20 13:00:00 1988	63	173.073964
Wed Jul 20 14:00:00 1988	63	173.326895
Wed Jul 20 15:00:00 1988	63	173.473070
Wed Jul 20 19:00:00 1988	43	171.756748
Wed Jul 20 20:00:00 1988	43	171.733386
Wed Jul 20 21:00:00 1988	43	171.578316
Thu Jul 21 11:00:00 1988	14	171.494186
Thu Jul 21 12:00:00 1988	14	171.532211
Thu Jul 21 13:00:00 1988	14	171.576858
Thu Jul 21 14:00:00 1988	14	171.442982
Thu Jul 21 19:00:00 1988	43	169.815182
Thu Jul 21 20:00:00 1988	43	169.550575
Thu Jul 21 21:00:00 1988	43	169.557356
Thu Jul 21 22:00:00 1988	43	169.544698
Thu Jul 21 23:00:00 1988	43	169.497186
Fri Jul 22 00:00:00 1988	43	169.376429
Fri Jul 22 01:00:00 1988	43	169.316938
Fri Jul 22 02:00:00 1988	43	169.565385
Fri Jul 22 19:00:00 1988	43	171.996749
Fri Jul 22 20:00:00 1988	43	171.824938
Fri Jul 22 21:00:00 1988	43	171.765155
Fri Jul 22 22:00:00 1988	43	171.750072
Fri Jul 22 23:00:00 1988	43	171.824792
Sat Jul 23 00:00:00 1988	43	171.844535
Sat Jul 23 11:00:00 1988	63	172.316364
Sat Jul 23 12:00:00 1988	63	172.346218
Sat Jul 23 13:00:00 1988	63	172.509495
Sat Jul 23 14:00:00 1988	63	172.409843
Sat Jul 23 15:00:00 1988	63	172.459655
Sat Jul 23 19:00:00 1988	43	172.006294
Sat Jul 23 20:00:00 1988	43	171.877979
Sat Jul 23 21:00:00 1988	43	171.823900
Sat Jul 23 22:00:00 1988	43	171.769196
Sat Jul 23 23:00:00 1988	43	171.740145
Sun Jul 24 00:00:00 1988	43	171.807972
Sun Jul 24 01:00:00 1988	43	171.836319
Sun Jul 24 02:00:00 1988	43	172.292617
Sun Jul 24 11:00:00 1988	63	172.129261
Sun Jul 24 12:00:00 1988	63	172.309969
Sun Jul 24 13:00:00 1988	63	172.591073
Sun Jul 24 14:00:00 1988	63	172.723638
Sun Jul 24 15:00:00 1988	63	172.986508
Sun Jul 24 19:00:00 1988	43	171.914163
Sun Jul 24 20:00:00 1988	43	171.742373
Sun Jul 24 21:00:00 1988	43	171.655469
Sun Jul 24 22:00:00 1988	43	171.745825
Mon Jul 25 19:00:00 1988	43	171.729762
Mon Jul 25 20:00:00 1988	43	171.605383
Mon Jul 25 21:00:00 1988	43	171.524685
Mon Jul 25 22:00:00 1988	43	171.652014
Mon Jul 25 23:00:00 1988	43	171.544547
Tue Jul 26 00:00:00 1988	43	171.560711
Tue Jul 26 01:00:00 1988	43	171.773381
Tue Jul 26 02:00:00 1988	43	172.617227
Tue Jul 26 12:00:00 1988	63	173.392993
Tue Jul 26 13:00:00 1988	63	173.526644
Tue Jul 26 14:00:00 1988	63	172.343046
Tue Jul 26 19:00:00 1988	43	171.907813
Tue Jul 26 20:00:00 1988	43	171.879488
Tue Jul 26 21:00:00 1988	43	171.797381
Wed Jul 27 09:00:00 1988	63	171.821739
Wed Jul 27 10:00:00 1988	63	171.766118
Wed Jul 27 11:00:00 1988	63	171.745337
Wed Jul 27 12:00:00 1988	63	171.772825
Wed Jul 27 13:00:00 1988	63	171.599181
Wed Jul 27 14:00:00 1988	63	171.779020
Wed Jul 27 15:00:00 1988	63	171.996667
Wed Jul 27 19:00:00 1988	43	171.959265
Wed Jul 27 20:00:00 1988	43	171.884503
Wed Jul 27 21:00:00 1988	43	171.945621
Thu Jul 28 03:00:00 1988	63	171.516734
Thu Jul 28 04:00:00 1988	63	171.579002
Thu Jul 28 05:00:00 1988	63	171.566568
Thu Jul 28 06:00:00 1988	63	171.506486
Thu Jul 28 07:00:00 1988	63	171.567135
Thu Jul 28 08:00:00 1988	63	171.771451
Thu Jul 28 09:00:00 1988	63	171.641896
Thu Jul 28 10:00:00 1988	63	171.785064
Thu Jul 28 11:00:00 1988	63	171.830652
Fri Jul 29 02:00:00 1988	63	171.335417
Fri Jul 29 03:00:00 1988	63	171.281982
Fri Jul 29 04:00:00 1988	63	171.250635
Fri Jul 29 05:00:00 1988	63	171.225691
Fri Jul 29 06:00:00 1988	63	171.285098
Fri Jul 29 07:00:00 1988	63	171.350244
Fri Jul 29 08:00:00 1988	63	171.482299
Fri Jul 29 09:00:00 1988	63	171.592857
Sat Jul 30 09:00:00 1988	63	172.355798
Sat Jul 30 10:00:00 1988	63	172.322544
Sat Jul 30 11:00:00 1988	63	172.234409
Sat Jul 30 12:00:00 1988	63	172.298830
Sat Jul 30 13:00:00 1988	63	172.337944
Sat Jul 30 14:00:00 1988	63	172.552085
Sun Jul 31 10:00:00 1988	63	172.332857
Sun Jul 31 11:00:00 1988	63	172.349911
Sun Jul 31 12:00:00 1988	63	172.437740
Sun Jul 31 13:00:00 1988	63	172.561484
Sun Jul 31 14:00:00 1988	63	172.752390
Mon Aug  1 09:00:00 1988	14	174.014222
Mon Aug  1 10:00:00 1988	14	173.809929
Mon Aug  1 11:00:00 1988	14	173.773731
Mon Aug  1 12:00:00 1988	14	173.811293
Mon Aug  1 13:00:00 1988	14	173.888674
Mon Aug  1 14:00:00 1988	14	173.827561
Mon Aug  1 15:00:00 1988	14	173.852915
Mon Aug  1 16:00:00 1988	14	173.986847
Mon Aug  1 17:00:00 1988	14	174.045780
Mon Aug  1 18:00:00 1988	14	174.075396
Mon Aug  1 19:00:00 1988	14	174.280071
Mon Aug  1 20:00:00 1988	14	174.406915
Mon Aug  1 21:00:00 1988	14	174.513118
Tue Aug  2 17:00:00 1988	14	171.821031
Tue Aug  2 18:00:00 1988	14	172.138879
Tue Aug  2 19:00:00 1988	14	172.007666
Tue Aug  2 20:00:00 1988	14	172.137044
Tue Aug  2 21:00:00 1988	14	172.569817
Tue Aug  2 22:00:00 1988	14	172.831834
Thu Aug  4 18:00:00 1988	43	171.834472
Thu Aug  4 19:00:00 1988	43	171.708156
Thu Aug  4 20:00:00 1988	43	171.568528
Thu Aug  4 21:00:00 1988	43	171.623953
Thu Aug  4 22:00:00 1988	43	171.410423
Thu Aug  4 23:00:00 1988	43	171.503866
Fri Aug  5 00:00:00 1988	43	171.573016
Fri Aug  5 01:00:00 1988	43	171.796524
Fri Aug  5 14:00:00 1988	14	170.243439
Fri Aug  5 15:00:00 1988	14	170.225188
Fri Aug  5 16:00:00 1988	14	170.297015
Fri Aug  5 17:00:00 1988	14	170.316590
Fri Aug  5 18:00:00 1988	14	170.392973
Fri Aug  5 19:00:00 1988	14	170.569055
Fri Aug  5 19:00:00 1988	43	168.935119
Fri Aug  5 19:00:00 1988	14	170.250000
Fri Aug  5 19:00:00 1988	43	168.794017
Fri Aug  5 19:00:00 1988	14	170.310000
Fri Aug  5 19:00:00 1988	43	168.965652
Fri Aug  5 20:00:00 1988	43	168.795462
Fri Aug  5 21:00:00 1988	43	168.922526
Fri Aug  5 22:00:00 1988	43	168.816234
Fri Aug  5 23:00:00 1988	43	168.615450
Sat Aug  6 00:00:00 1988	43	168.762740
Sat Aug  6 01:00:00 1988	43	168.924506
Sat Aug  6 19:00:00 1988	43	171.616339
Sat Aug  6 20:00:00 1988	43	171.527025
Sat Aug  6 21:00:00 1988	43	171.616731
Sat Aug  6 22:00:00 1988	43	171.554046
Sat Aug  6 23:00:00 1988	43	171.705149
Sun Aug  7 00:00:00 1988	43	171.801941
Sun Aug  7 01:00:00 1988	43	171.871773
Sun Aug  7 19:00:00 1988	43	171.575833
Sun Aug  7 20:00:00 1988	43	171.630578
Sun Aug  7 21:00:00 1988	43	171.627699
Sun Aug  7 22:00:00 1988	43	171.754009
Sun Aug  7 23:00:00 1988	43	171.809296
Mon Aug  8 00:00:00 1988	43	171.979331
Mon Aug  8 01:00:00 1988	43	172.257857
Mon Aug  8 18:00:00 1988	43	171.790866
Mon Aug  8 19:00:00 1988	43	171.690727
Mon Aug  8 20:00:00 1988	43	171.755905
Mon Aug  8 21:00:00 1988	43	171.502505
Mon Aug  8 22:00:00 1988	43	171.597391
Mon Aug  8 23:00:00 1988	43	171.690450
Tue Aug  9 00:00:00 1988	43	171.798232
Tue Aug  9 01:00:00 1988	43	171.962790
Tue Aug  9 18:00:00 1988	43	172.004059
Tue Aug  9 19:00:00 1988	43	171.790730
Tue Aug  9 20:00:00 1988	43	171.763357
Tue Aug  9 21:00:00 1988	43	171.728395
Wed Aug 10 18:00:00 1988	43	172.072155
Wed Aug 10 19:00:00 1988	43	171.891493
Wed Aug 10 20:00:00 1988	43	171.857133
Wed Aug 10 21:00:00 1988	43	171.854386
Thu Aug 11 18:00:00 1988	43	173.341882
Thu Aug 11 19:00:00 1988	43	173.270141
Thu Aug 11 20:00:00 1988	43	173.205632
Thu Aug 11 21:00:00 1988	43	173.147964
Thu Aug 11 22:00:00 1988	43	173.222888
Thu Aug 11 23:00:00 1988	43	173.242347
Fri Aug 12 00:00:00 1988	43	173.343849
Fri Aug 12 01:00:00 1988	43	173.585517
Fri Aug 12 18:00:00 1988	43	172.291968
Fri Aug 12 19:00:00 1988	43	172.232074
Fri Aug 12 20:00:00 1988	43	172.273748
Fri Aug 12 21:00:00 1988	43	172.305266
Fri Aug 12 22:00:00 1988	43	172.260285
Sat Aug 13 18:00:00 1988	43	172.543313
Sat Aug 13 19:00:00 1988	43	172.485250
Sat Aug 13 20:00:00 1988	43	172.163636
Sat Aug 13 21:00:00 1988	43	172.043123
Sat Aug 13 22:00:00 1988	43	172.180775
Sat Aug 13 23:00:00 1988	43	172.072582
Sun Aug 14 00:00:00 1988	43	172.201964
Sun Aug 14 01:00:00 1988	43	172.495263
Sun Aug 14 09:00:00 1988	14	174.295932
Sun Aug 14 10:00:00 1988	14	174.236768
Sun Aug 14 11:00:00 1988	14	174.246907
Sun Aug 14 12:00:00 1988	14	174.283856
Sun Aug 14 13:00:00 1988	14	174.277267
Sun Aug 14 14:00:00 1988	14	174.553636
Sun Aug 14 18:00:00 1988	43	172.344335
Sun Aug 14 19:00:00 1988	43	172.343805
Sun Aug 14 20:00:00 1988	43	172.350392
Sun Aug 14 21:00:00 1988	43	172.367571
Sun Aug 14 22:00:00 1988	43	172.197133
Sun Aug 14 23:00:00 1988	43	172.060919
Mon Aug 15 00:00:00 1988	43	172.323406
Mon Aug 15 01:00:00 1988	43	172.834452
Mon Aug 15 18:00:00 1988	43	172.038992
Mon Aug 15 19:00:00 1988	43	171.884982
Mon Aug 15 20:00:00 1988	43	171.855079
Mon Aug 15 21:00:00 1988	43	171.930497
Mon Aug 15 22:00:00 1988	43	171.984858
Mon Aug 15 23:00:00 1988	43	172.147549
Tue Aug 16 00:00:00 1988	43	172.392055
Tue Aug 16 01:00:00 1988	43	171.860000
Tue Aug 16 17:00:00 1988	43	172.369150
Tue Aug 16 18:00:00 1988	43	171.978989
Tue Aug 16 19:00:00 1988	43	171.834595
Tue Aug 16 20:00:00 1988	43	171.810336
Tue Aug 16 21:00:00 1988	43	171.818498
Wed Aug 17 09:00:00 1988	14	169.902036
Wed Aug 17 10:00:00 1988	14	169.759788
Wed Aug 17 11:00:00 1988	14	169.863421
Wed Aug 17 12:00:00 1988	14	169.896023
Wed Aug 17 18:00:00 1988	43	171.990437
Wed Aug 17 19:00:00 1988	43	171.943805
Wed Aug 17 20:00:00 1988	43	171.943993
Wed Aug 17 21:00:00 1988	43	172.056947
Thu Aug 18 17:00:00 1988	43	172.500135
Thu Aug 18 18:00:00 1988	43	172.138114
Thu Aug 18 19:00:00 1988	43	172.052703
Thu Aug 18 20:00:00 1988	43	172.067962
Thu Aug 18 21:00:00 1988	43	172.038142
Thu Aug 18 22:00:00 1988	43	172.204939
Thu Aug 18 23:00:00 1988	43	172.328741
Fri Aug 19 00:00:00 1988	43	172.805843
Fri Aug 19 18:00:00 1988	43	169.476283
Fri Aug 19 19:00:00 1988	43	169.344973
Fri Aug 19 20:00:00 1988	43	169.324225
Fri Aug 19 21:00:00 1988	43	169.401509
Fri Aug 19 22:00:00 1988	43	169.369891
Fri Aug 19 23:00:00 1988	43	169.772857
Sat Aug 20 20:00:00 1988	43	169.369926
Sat Aug 20 21:00:00 1988	43	169.542344
Sat Aug 20 22:00:00 1988	43	169.429516
Sat Aug 20 23:00:00 1988	43	169.430000
Sun Aug 21 00:00:00 1988	43	169.430000
Sun Aug 21 23:00:00 1988	43	136.000000
Tue Aug 23 17:00:00 1988	43	169.811657
Tue Aug 23 18:00:00 1988	43	169.625247
Tue Aug 23 19:00:00 1988	43	169.489826
Tue Aug 23 20:00:00 1988	43	169.370264
Tue Aug 23 21:00:00 1988	43	169.439504
Wed Aug 24 17:00:00 1988	43	172.750928
Wed Aug 24 18:00:00 1988	43	172.666526
Wed Aug 24 19:00:00 1988	43	172.525215
Wed Aug 24 20:00:00 1988	43	172.564494
Wed Aug 24 21:00:00 1988	43	172.668796
Thu Aug 25 18:00:00 1988	43	171.522794
Thu Aug 25 19:00:00 1988	43	171.526292
Thu Aug 25 20:00:00 1988	43	171.442769
Thu Aug 25 21:00:00 1988	43	171.523385
Thu Aug 25 22:00:00 1988	43	171.613443
Thu Aug 25 23:00:00 1988	43	171.839500
Fri Aug 26 00:00:00 1988	43	172.114086
Fri Aug 26 18:00:00 1988	43	171.663640
Fri Aug 26 19:00:00 1988	43	171.554000
Fri Aug 26 20:00:00 1988	43	171.573020
Fri Aug 26 21:00:00 1988	43	171.641324
Sat Aug 27 18:00:00 1988	43	172.716667
Sat Aug 27 19:00:00 1988	43	172.590656
Sat Aug 27 20:00:00 1988	43	172.603416
Sat Aug 27 21:00:00 1988	43	172.637163
Sat Aug 27 22:00:00 1988	43	172.668198
Sat Aug 27 23:00:00 1988	43	172.911015
Sun Aug 28 00:00:00 1988	43	173.142671
Sun Aug 28 18:00:00 1988	43	172.829271
Sun Aug 28 19:00:00 1988	43	172.826018
Sun Aug 28 20:00:00 1988	43	172.826367
Sun Aug 28 21:00:00 1988	43	172.868206
Sun Aug 28 22:00:00 1988	43	172.857935
Sun Aug 28 23:00:00 1988	43	173.115902
Mon Aug 29 00:00:00 1988	43	173.509710
Mon Aug 29 14:00:00 1988	14	174.409854
Mon Aug 29 15:00:00 1988	14	174.478074
Mon Aug 29 16:00:00 1988	14	174.505940
Mon Aug 29 20:00:00 1988	43	172.610848
Mon Aug 29 21:00:00 1988	43	172.495387
Mon Aug 29 22:00:00 1988	43	172.451371
Tue Aug 30 17:00:00 1988	43	174.320923
Tue Aug 30 18:00:00 1988	43	174.059964
Tue Aug 30 19:00:00 1988	43	174.013435
Tue Aug 30 20:00:00 1988	43	174.064460
Tue Aug 30 21:00:00 1988	43	174.067372
Wed Aug 31 14:00:00 1988	14	174.514878
Wed Aug 31 15:00:00 1988	14	174.585350
Wed Aug 31 16:00:00 1988	14	174.532099
Wed Aug 31 17:00:00 1988	14	174.648333
Wed Aug 31 17:00:00 1988	43	171.816290
Wed Aug 31 18:00:00 1988	43	171.690938
Wed Aug 31 19:00:00 1988	43	171.627059
Wed Aug 31 20:00:00 1988	43	171.708483
Wed Aug 31 21:00:00 1988	43	171.716831
Thu Sep  1 17:00:00 1988	43	172.455159
Thu Sep  1 18:00:00 1988	43	172.384101
Thu Sep  1 19:00:00 1988	43	172.371325
Thu Sep  1 20:00:00 1988	43	172.411545
Thu Sep  1 21:00:00 1988	43	172.480035
Thu Sep  1 22:00:00 1988	43	172.598249
Thu Sep  1 23:00:00 1988	43	172.755611
Fri Sep  2 08:00:00 1988	14	170.351795
Fri Sep  2 09:00:00 1988	14	170.204760
Fri Sep  2 10:00:00 1988	14	170.199685
Fri Sep  2 11:00:00 1988	14	170.230685
Fri Sep  2 12:00:00 1988	14	170.105764
Fri Sep  2 13:00:00 1988	14	169.963900
Fri Sep  2 14:00:00 1988	14	169.903043
Fri Sep  2 15:00:00 1988	14	169.938225
Sat Sep  3 08:00:00 1988	63	170.205372
Sat Sep  3 09:00:00 1988	63	170.068973
Sat Sep  3 10:00:00 1988	63	169.858844
Sat Sep  3 11:00:00 1988	63	169.945294
Sat Sep  3 12:00:00 1988	63	169.532132
Sat Sep  3 17:00:00 1988	43	172.855000
Sat Sep  3 18:00:00 1988	43	172.444908
Sat Sep  3 19:00:00 1988	43	172.413669
Sat Sep  3 20:00:00 1988	43	172.444848
Sat Sep  3 21:00:00 1988	43	172.602981
Sat Sep  3 22:00:00 1988	43	172.750977
Sat Sep  3 23:00:00 1988	43	172.789536
Sun Sep  4 08:00:00 1988	14	174.013421
Sun Sep  4 09:00:00 1988	14	173.982604
Sun Sep  4 10:00:00 1988	14	174.225909
Sun Sep  4 11:00:00 1988	14	174.281847
Sun Sep  4 12:00:00 1988	14	174.029438
Sun Sep  4 13:00:00 1988	14	174.106868
Sun Sep  4 14:00:00 1988	14	174.055491
Sun Sep  4 15:00:00 1988	14	173.993602
Sun Sep  4 17:00:00 1988	43	171.590338
Sun Sep  4 18:00:00 1988	43	171.409422
Sun Sep  4 19:00:00 1988	43	171.466268
Sun Sep  4 20:00:00 1988	43	171.444024
Sun Sep  4 21:00:00 1988	43	171.495548
Sun Sep  4 22:00:00 1988	43	171.944444
Sun Sep  4 23:00:00 1988	43	171.711860
Mon Sep  5 15:00:00 1988	14	173.722692
Mon Sep  5 16:00:00 1988	14	174.087086
Mon Sep  5 17:00:00 1988	14	174.011809
Mon Sep  5 18:00:00 1988	14	173.960963
Mon Sep  5 19:00:00 1988	14	173.868333
Mon Sep  5 19:00:00 1988	43	171.467716
Mon Sep  5 19:00:00 1988	14	173.401000
Mon Sep  5 19:00:00 1988	43	171.259091
Mon Sep  5 19:00:00 1988	14	174.215000
Mon Sep  5 19:00:00 1988	43	171.281711
Mon Sep  5 20:00:00 1988	43	171.295471
Mon Sep  5 21:00:00 1988	43	171.368549
Mon Sep  5 22:00:00 1988	43	171.533527
Mon Sep  5 23:00:00 1988	43	171.686135
Tue Sep  6 12:00:00 1988	14	170.110038
Tue Sep  6 13:00:00 1988	14	169.941604
Tue Sep  6 14:00:00 1988	14	170.120362
Tue Sep  6 15:00:00 1988	14	169.881649
Tue Sep  6 16:00:00 1988	14	170.071454
Tue Sep  6 17:00:00 1988	14	169.925089
Tue Sep  6 17:00:00 1988	43	172.022204
Tue Sep  6 18:00:00 1988	43	171.735863
Tue Sep  6 19:00:00 1988	43	171.816793
Tue Sep  6 20:00:00 1988	43	171.742007
Tue Sep  6 21:00:00 1988	43	171.767634
Tue Sep  6 23:00:00 1988	63	169.659801
Wed Sep  7 00:00:00 1988	63	169.713846
Wed Sep  7 01:00:00 1988	63	169.604255
Wed Sep  7 02:00:00 1988	63	169.307025
Wed Sep  7 08:00:00 1988	14	171.441146
Wed Sep  7 09:00:00 1988	14	171.578538
Wed Sep  7 10:00:00 1988	14	171.402799
Wed Sep  7 11:00:00 1988	14	171.361583
Wed Sep  7 12:00:00 1988	14	171.404464
Wed Sep  7 13:00:00 1988	14	171.288063
Wed Sep  7 14:00:00 1988	14	171.373789
Wed Sep  7 15:00:00 1988	14	171.519147
Wed Sep  7 16:00:00 1988	14	171.614931
Wed Sep  7 17:00:00 1988	43	171.623770
Wed Sep  7 18:00:00 1988	43	171.411004
Wed Sep  7 19:00:00 1988	43	171.450623
Wed Sep  7 20:00:00 1988	43	171.480070
Wed Sep  7 21:00:00 1988	43	171.352299
Fri Sep  9 17:00:00 1988	43	171.674889
Fri Sep  9 18:00:00 1988	43	171.538982
Fri Sep  9 19:00:00 1988	43	171.502479
Fri Sep  9 20:00:00 1988	43	171.729740
Fri Sep  9 21:00:00 1988	43	171.801960
Fri Sep  9 22:00:00 1988	43	172.082174
Fri Sep  9 23:00:00 1988	43	172.618542
Sat Sep 10 12:00:00 1988	14	172.367926
Sat Sep 10 13:00:00 1988	14	171.933763
Sat Sep 10 14:00:00 1988	14	171.958128
Sat Sep 10 15:00:00 1988	14	172.005245
Sat Sep 10 16:00:00 1988	14	171.983661
Sat Sep 10 17:00:00 1988	14	171.915296
Sat Sep 10 18:00:00 1988	14	172.148887
Sat Sep 10 19:00:00 1988	14	172.345873
Sun Sep 11 00:00:00 1988	63	171.290748
Sun Sep 11 01:00:00 1988	63	171.169595
Sun Sep 11 02:00:00 1988	63	171.081968
Sun Sep 11 03:00:00 1988	63	171.094329
Sun Sep 11 04:00:00 1988	63	171.193307
Sun Sep 11 05:00:00 1988	63	171.219600
Sun Sep 11 06:00:00 1988	63	171.226920
Sun Sep 11 07:00:00 1988	63	170.983561
Sun Sep 11 08:00:00 1988	63	171.091926
Sun Sep 11 09:00:00 1988	63	171.162581
Sun Sep 11 17:00:00 1988	43	172.405948
Sun Sep 11 18:00:00 1988	43	172.360358
Sun Sep 11 19:00:00 1988	43	172.502071
Sun Sep 11 20:00:00 1988	43	172.669955
Sun Sep 11 21:00:00 1988	43	172.339332
Sun Sep 11 22:00:00 1988	43	172.353351
Sun Sep 11 23:00:00 1988	43	172.692319
Mon Sep 12 17:00:00 1988	43	172.681733
Mon Sep 12 18:00:00 1988	43	172.601504
Mon Sep 12 19:00:00 1988	43	172.718548
Mon Sep 12 20:00:00 1988	43	172.671367
Mon Sep 12 21:00:00 1988	43	172.774661
Mon Sep 12 22:00:00 1988	43	173.011134
Mon Sep 12 23:00:00 1988	43	172.891111
Tue Sep 13 14:00:00 1988	14	166.824400
Tue Sep 13 15:00:00 1988	14	167.025829
Tue Sep 13 16:00:00 1988	14	167.034769
Tue Sep 13 17:00:00 1988	14	167.130800
Wed Sep 14 17:00:00 1988	43	172.748131
Wed Sep 14 18:00:00 1988	43	172.818462
Wed Sep 14 19:00:00 1988	43	172.789693
Wed Sep 14 20:00:00 1988	43	172.881601
Wed Sep 14 21:00:00 1988	43	173.001340
Thu Sep 15 15:00:00 1988	43	172.769872
Thu Sep 15 16:00:00 1988	43	172.556100
Thu Sep 15 17:00:00 1988	43	172.542756
Thu Sep 15 18:00:00 1988	43	172.573211
Thu Sep 15 19:00:00 1988	43	172.827506
Thu Sep 15 20:00:00 1988	43	172.798099
Thu Sep 15 21:00:00 1988	43	172.724624
Fri Sep 16 17:00:00 1988	43	172.828315
Fri Sep 16 18:00:00 1988	43	172.728665
Fri Sep 16 19:00:00 1988	43	172.548480
Fri Sep 16 20:00:00 1988	43	172.593150
Fri Sep 16 21:00:00 1988	43	172.733231
Fri Sep 16 22:00:00 1988	43	172.988667
Sat Sep 17 16:00:00 1988	43	171.652857
Sat Sep 17 17:00:00 1988	43	171.521489
Sat Sep 17 18:00:00 1988	43	171.446021
Sat Sep 17 19:00:00 1988	43	171.505212
Sat Sep 17 20:00:00 1988	43	171.651406
Sat Sep 17 21:00:00 1988	43	171.776456
Sat Sep 17 22:00:00 1988	43	172.217437
Sun Sep 18 16:00:00 1988	43	172.576255
Sun Sep 18 17:00:00 1988	43	172.516759
Sun Sep 18 18:00:00 1988	43	172.556471
Sun Sep 18 19:00:00 1988	43	172.694112
Sun Sep 18 20:00:00 1988	43	172.777228
Sun Sep 18 21:00:00 1988	43	172.951511
Sun Sep 18 22:00:00 1988	43	173.186129
Sun Sep 18 23:00:00 1988	63	171.849211
Tue Sep 20 00:00:00 1988	63	174.214810
Tue Sep 20 12:00:00 1988	14	166.452241
Tue Sep 20 13:00:00 1988	14	166.594004
Tue Sep 20 14:00:00 1988	14	166.630384
Tue Sep 20 15:00:00 1988	14	166.560333
Tue Sep 20 16:00:00 1988	14	166.604521
Tue Sep 20 17:00:00 1988	14	166.668362
Tue Sep 20 17:00:00 1988	43	172.680000
Tue Sep 20 17:00:00 1988	14	167.500000
Tue Sep 20 17:00:00 1988	43	171.935000
Tue Sep 20 18:00:00 1988	43	171.968399
Wed Sep 21 00:00:00 1988	63	173.209234
Wed Sep 21 01:00:00 1988	63	172.922439
Wed Sep 21 02:00:00 1988	63	172.988926
Wed Sep 21 03:00:00 1988	63	173.043266
Wed Sep 21 04:00:00 1988	63	173.176401
Wed Sep 21 05:00:00 1988	63	173.302885
Wed Sep 21 15:00:00 1988	43	172.857259
Wed Sep 21 16:00:00 1988	43	172.912885
Wed Sep 21 17:00:00 1988	43	173.024937
Wed Sep 21 18:00:00 1988	43	172.771521
Wed Sep 21 19:00:00 1988	43	172.832624
Wed Sep 21 20:00:00 1988	43	172.834947
Wed Sep 21 21:00:00 1988	43	173.036014
Thu Sep 22 16:00:00 1988	43	171.704000
Thu Sep 22 17:00:00 1988	43	171.736938
Thu Sep 22 18:00:00 1988	43	171.729655
Thu Sep 22 20:00:00 1988	43	171.853735
Sat Sep 24 12:00:00 1988	14	174.006744
Sat Sep 24 13:00:00 1988	14	174.031982
Sat Sep 24 14:00:00 1988	14	174.070594
Sat Sep 24 15:00:00 1988	14	174.188871
Sat Sep 24 16:00:00 1988	14	174.385629
Sat Sep 24 17:00:00 1988	14	174.677905
Sat Sep 24 18:00:00 1988	14	174.976054
Sat Sep 24 19:00:00 1988	14	176.120000
Sat Sep 24 23:00:00 1988	63	171.650773
Sun Sep 25 00:00:00 1988	63	171.698963
Sun Sep 25 01:00:00 1988	63	171.567245
Sun Sep 25 02:00:00 1988	63	171.532833
Sun Sep 25 03:00:00 1988	63	171.534626
Sun Sep 25 16:00:00 1988	43	172.090948
Sun Sep 25 17:00:00 1988	43	171.897441
Sun Sep 25 18:00:00 1988	43	171.887582
Sun Sep 25 19:00:00 1988	43	172.268621
Sun Sep 25 20:00:00 1988	43	172.516612
Sun Sep 25 21:00:00 1988	43	173.406276
Sun Sep 25 22:00:00 1988	43	173.831154
Mon Sep 26 13:00:00 1988	14	171.095216
Mon Sep 26 14:00:00 1988	14	171.234746
Mon Sep 26 15:00:00 1988	14	170.895125
Mon Sep 26 16:00:00 1988	14	170.931076
Mon Sep 26 17:00:00 1988	14	171.098908
Mon Sep 26 18:00:00 1988	14	171.402878
Mon Sep 26 23:00:00 1988	63	172.276988
Tue Sep 27 00:00:00 1988	63	172.251538
Tue Sep 27 01:00:00 1988	63	172.082698
Tue Sep 27 16:00:00 1988	43	169.958690
Tue Sep 27 17:00:00 1988	43	169.834238
Tue Sep 27 18:00:00 1988	43	169.782121
Tue Sep 27 19:00:00 1988	43	170.377092
Tue Sep 27 20:00:00 1988	43	170.660136
Tue Sep 27 21:00:00 1988	43	170.960917
Wed Sep 28 07:00:00 1988	14	159.642239
Wed Sep 28 08:00:00 1988	14	149.843272
Wed Sep 28 09:00:00 1988	14	167.268616
Wed Sep 28 10:00:00 1988	14	170.941018
Wed Sep 28 11:00:00 1988	14	169.853676
Wed Sep 28 12:00:00 1988	14	167.535189
Wed Sep 28 13:00:00 1988	14	166.906370
Wed Sep 28 14:00:00 1988	14	166.926434
Wed Sep 28 15:00:00 1988	43	171.701143
Wed Sep 28 16:00:00 1988	43	171.971729
Wed Sep 28 17:00:00 1988	43	171.502264
Wed Sep 28 18:00:00 1988	43	171.787867
Wed Sep 28 19:00:00 1988	43	171.342537
Wed Sep 28 20:00:00 1988	43	171.750194
Wed Sep 28 21:00:00 1988	43	171.677205
Thu Sep 29 15:00:00 1988	43	172.473636
Thu Sep 29 16:00:00 1988	43	172.510312
Thu Sep 29 17:00:00 1988	43	172.303687
Thu Sep 29 18:00:00 1988	43	172.390313
Thu Sep 29 19:00:00 1988	43	172.390936
Thu Sep 29 20:00:00 1988	43	172.331437
Thu Sep 29 21:00:00 1988	43	172.712760
Thu Sep 29 22:00:00 1988	43	173.495000
Fri Sep 30 15:00:00 1988	43	172.212392
Fri Sep 30 16:00:00 1988	43	171.995089
Fri Sep 30 17:00:00 1988	43	172.150872
Fri Sep 30 18:00:00 1988	43	172.138409
Fri Sep 30 19:00:00 1988	43	172.114006
Fri Sep 30 20:00:00 1988	43	171.700592
Fri Sep 30 21:00:00 1988	43	171.918000
Fri Sep 30 22:00:00 1988	43	172.343158
Sat Oct  1 11:00:00 1988	14	172.093556
Sat Oct  1 12:00:00 1988	14	172.407760
Sat Oct  1 13:00:00 1988	14	173.125917
Sat Oct  1 14:00:00 1988	14	173.755749
Sat Oct  1 16:00:00 1988	43	172.295011
Sat Oct  1 17:00:00 1988	43	172.338845
Sat Oct  1 18:00:00 1988	43	172.448345
Sat Oct  1 19:00:00 1988	43	172.234767
Sun Oct  2 16:00:00 1988	43	171.711300
Sun Oct  2 17:00:00 1988	43	171.512424
Sun Oct  2 18:00:00 1988	43	171.540422
Sun Oct  2 19:00:00 1988	43	172.032549
Sun Oct  2 20:00:00 1988	43	172.462545
Sun Oct  2 21:00:00 1988	43	173.600213
Mon Oct  3 17:00:00 1988	43	172.569022
Mon Oct  3 18:00:00 1988	43	172.351013
Mon Oct  3 19:00:00 1988	43	172.475957
Mon Oct  3 20:00:00 1988	43	170.409543
Mon Oct  3 21:00:00 1988	43	170.277674
Mon Oct  3 22:00:00 1988	63	171.385000
Mon Oct  3 23:00:00 1988	63	171.421000
Tue Oct  4 00:00:00 1988	63	171.381942
Tue Oct  4 01:00:00 1988	63	171.363674
Tue Oct  4 02:00:00 1988	63	171.126414
Tue Oct  4 15:00:00 1988	43	171.893163
Tue Oct  4 16:00:00 1988	43	171.778000
Tue Oct  4 17:00:00 1988	43	171.734619
Tue Oct  4 18:00:00 1988	43	171.809207
Tue Oct  4 19:00:00 1988	43	171.950132
Tue Oct  4 20:00:00 1988	43	171.959263
Tue Oct  4 21:00:00 1988	43	171.608441
Wed Oct  5 00:00:00 1988	63	170.891149
Wed Oct  5 01:00:00 1988	63	170.780000
Wed Oct  5 15:00:00 1988	43	171.894433
Wed Oct  5 16:00:00 1988	43	171.757763
Wed Oct  5 17:00:00 1988	43	171.723706
Wed Oct  5 18:00:00 1988	43	171.767818
Wed Oct  5 19:00:00 1988	43	171.918112
Wed Oct  5 20:00:00 1988	43	172.060511
Wed Oct  5 21:00:00 1988	43	172.216905
Wed Oct  5 22:00:00 1988	63	170.760000
Wed Oct  5 23:00:00 1988	63	170.713011
Thu Oct  6 00:00:00 1988	63	170.487232
Thu Oct  6 15:00:00 1988	43	171.711034
Thu Oct  6 16:00:00 1988	43	171.765744
Thu Oct  6 17:00:00 1988	43	171.763545
Thu Oct  6 18:00:00 1988	43	171.796046
Thu Oct  6 19:00:00 1988	43	171.902115
Thu Oct  6 20:00:00 1988	43	172.111349
Thu Oct  6 21:00:00 1988	43	172.268978
Thu Oct  6 22:00:00 1988	63	172.274138
Thu Oct  6 23:00:00 1988	63	172.078217
Fri Oct  7 00:00:00 1988	63	171.920911
Fri Oct  7 01:00:00 1988	63	172.175000
Fri Oct  7 15:00:00 1988	43	171.926392
Fri Oct  7 16:00:00 1988	43	171.848559
Sat Oct  8 00:00:00 1988	63	172.382486
Sat Oct  8 01:00:00 1988	63	172.390638
Sat Oct  8 16:00:00 1988	43	171.445341
Sat Oct  8 17:00:00 1988	43	171.478471
Sat Oct  8 18:00:00 1988	43	171.469824
Sat Oct  8 19:00:00 1988	43	171.600847
Sat Oct  8 20:00:00 1988	43	171.785111
Sat Oct  8 21:00:00 1988	43	172.147010
Sat Oct  8 22:00:00 1988	63	170.308026
Sat Oct  8 23:00:00 1988	63	170.231559
Sun Oct  9 00:00:00 1988	63	170.146000
Sun Oct  9 01:00:00 1988	63	170.069000
Sun Oct  9 02:00:00 1988	63	170.083095
Sun Oct  9 22:00:00 1988	63	170.190804
Sun Oct  9 23:00:00 1988	63	170.240234
Mon Oct 10 00:00:00 1988	63	170.229894
Mon Oct 10 01:00:00 1988	63	170.203779
Mon Oct 10 02:00:00 1988	63	170.215664
Mon Oct 10 10:00:00 1988	14	173.077667
Mon Oct 10 11:00:00 1988	14	173.041909
Mon Oct 10 12:00:00 1988	14	172.955877
Mon Oct 10 13:00:00 1988	14	173.075740
Mon Oct 10 14:00:00 1988	14	173.272158
Mon Oct 10 15:00:00 1988	43	171.721536
Mon Oct 10 16:00:00 1988	43	171.691979
Mon Oct 10 17:00:00 1988	43	171.582140
Mon Oct 10 18:00:00 1988	43	171.703986
Mon Oct 10 19:00:00 1988	43	171.799210
Mon Oct 10 20:00:00 1988	43	171.875827
Mon Oct 10 21:00:00 1988	43	172.000000
Thu Oct 13 12:00:00 1988	14	170.893843
Thu Oct 13 13:00:00 1988	14	171.160677
Thu Oct 13 14:00:00 1988	14	171.541463
Thu Oct 13 15:00:00 1988	14	171.533353
Thu Oct 13 16:00:00 1988	14	171.573333
Sat Oct 15 11:00:00 1988	14	169.051972
Sat Oct 15 12:00:00 1988	14	169.050978
Sat Oct 15 13:00:00 1988	14	169.207870
Sat Oct 15 14:00:00 1988	14	169.261983
Sat Oct 15 15:00:00 1988	14	169.345378
Sat Oct 15 16:00:00 1988	14	169.614859
Sat Oct 15 17:00:00 1988	14	169.841755
Mon Oct 17 14:00:00 1988	43	166.541692
Mon Oct 17 15:00:00 1988	43	166.012014
Mon Oct 17 16:00:00 1988	43	165.844885
Mon Oct 17 17:00:00 1988	43	165.822405
Mon Oct 17 18:00:00 1988	43	165.892975
Mon Oct 17 19:00:00 1988	43	166.163810
Mon Oct 17 20:00:00 1988	43	166.601540
Tue Oct 18 05:00:00 1988	14	172.387573
Tue Oct 18 06:00:00 1988	14	172.375063
Tue Oct 18 07:00:00 1988	14	172.371127
Tue Oct 18 08:00:00 1988	14	172.529390
Tue Oct 18 09:00:00 1988	14	172.247942
Tue Oct 18 10:00:00 1988	14	172.333886
Tue Oct 18 11:00:00 1988	14	172.381162
Tue Oct 18 12:00:00 1988	14	172.428819
Tue Oct 18 14:00:00 1988	43	166.355213
Tue Oct 18 15:00:00 1988	43	166.148265
Tue Oct 18 16:00:00 1988	43	166.075044
Tue Oct 18 17:00:00 1988	43	166.050348
Tue Oct 18 18:00:00 1988	43	166.084552
Tue Oct 18 19:00:00 1988	43	166.265925
Tue Oct 18 20:00:00 1988	43	166.489755
Wed Oct 19 14:00:00 1988	43	165.990996
Wed Oct 19 15:00:00 1988	43	165.951360
Wed Oct 19 16:00:00 1988	43	165.996202
Wed Oct 19 17:00:00 1988	43	166.036404
Wed Oct 19 18:00:00 1988	43	166.102716
Wed Oct 19 19:00:00 1988	43	166.190468
Wed Oct 19 20:00:00 1988	43	166.459961
Thu Oct 20 14:00:00 1988	43	169.502727
Thu Oct 20 15:00:00 1988	43	169.540126
Thu Oct 20 16:00:00 1988	43	169.396674
Thu Oct 20 17:00:00 1988	43	169.208889
Thu Oct 20 18:00:00 1988	43	169.305346
Thu Oct 20 19:00:00 1988	43	169.472308
Sat Oct 22 14:00:00 1988	43	168.829583
Sat Oct 22 15:00:00 1988	43	169.040972
Sat Oct 22 16:00:00 1988	43	168.967595
Sat Oct 22 17:00:00 1988	43	169.144974
Sat Oct 22 18:00:00 1988	43	169.220381
Sat Oct 22 19:00:00 1988	43	171.570714
Sat Oct 22 20:00:00 1988	43	169.348963
Sun Oct 23 23:00:00 1988	63	164.438005
Wed Oct 26 00:00:00 1988	63	171.464000
Wed Oct 26 01:00:00 1988	63	171.433469
Wed Oct 26 04:00:00 1988	14	172.957647
Wed Oct 26 05:00:00 1988	14	173.089895
Wed Oct 26 06:00:00 1988	14	173.220088
Wed Oct 26 07:00:00 1988	14	173.291495
Wed Oct 26 13:00:00 1988	43	174.184362
Wed Oct 26 14:00:00 1988	43	174.100584
Wed Oct 26 15:00:00 1988	43	174.062883
Wed Oct 26 16:00:00 1988	43	174.221581
Wed Oct 26 17:00:00 1988	43	174.179592
Wed Oct 26 18:00:00 1988	43	174.123750
Wed Oct 26 19:00:00 1988	43	174.360541
Wed Oct 26 21:00:00 1988	63	170.868925
Wed Oct 26 22:00:00 1988	63	171.534694
Wed Oct 26 23:00:00 1988	63	171.356320
Thu Oct 27 00:00:00 1988	63	171.231681
Thu Oct 27 01:00:00 1988	63	171.138400
Thu Oct 27 05:00:00 1988	14	172.520328
Thu Oct 27 06:00:00 1988	14	172.805717
Thu Oct 27 07:00:00 1988	14	172.905470
Thu Oct 27 08:00:00 1988	14	172.225738
Thu Oct 27 09:00:00 1988	14	171.645000
Thu Oct 27 13:00:00 1988	43	174.247333
Thu Oct 27 14:00:00 1988	43	174.181403
Thu Oct 27 15:00:00 1988	43	174.186798
Thu Oct 27 16:00:00 1988	43	174.162014
Thu Oct 27 17:00:00 1988	43	174.031098
Thu Oct 27 18:00:00 1988	43	173.485440
Thu Oct 27 19:00:00 1988	43	173.207878
Thu Oct 27 20:00:00 1988	63	159.724878
Thu Oct 27 21:00:00 1988	63	161.947655
Thu Oct 27 22:00:00 1988	63	162.170037
Thu Oct 27 23:00:00 1988	63	162.103285
Fri Oct 28 00:00:00 1988	63	162.022890
Fri Oct 28 01:00:00 1988	63	162.039756
Fri Oct 28 04:00:00 1988	14	172.527682
Fri Oct 28 05:00:00 1988	14	172.618432
Fri Oct 28 06:00:00 1988	14	172.994733
Fri Oct 28 07:00:00 1988	14	172.844450
Fri Oct 28 08:00:00 1988	14	172.359563
Fri Oct 28 09:00:00 1988	14	172.213143
Fri Oct 28 10:00:00 1988	14	172.227983
Fri Oct 28 11:00:00 1988	14	172.495828
Fri Oct 28 12:00:00 1988	14	172.801481
Fri Oct 28 13:00:00 1988	14	172.367047
Fri Oct 28 14:00:00 1988	14	172.204088
Fri Oct 28 15:00:00 1988	14	172.272606
Fri Oct 28 16:00:00 1988	14	172.356126
Sat Oct 29 09:00:00 1988	14	172.195611
Sat Oct 29 10:00:00 1988	14	172.387815
Sat Oct 29 11:00:00 1988	14	172.515340
Sat Oct 29 12:00:00 1988	14	172.581385
Sat Oct 29 13:00:00 1988	14	172.636272
Sat Oct 29 14:00:00 1988	14	172.700600
Sat Oct 29 21:00:00 1988	63	164.171148
Sat Oct 29 22:00:00 1988	63	163.967664
Sat Oct 29 23:00:00 1988	63	163.926100
Sun Oct 30 00:00:00 1988	63	163.948177
Sun Oct 30 01:00:00 1988	63	164.065012
Sun Oct 30 02:00:00 1988	63	164.225522
Sun Oct 30 13:00:00 1988	43	171.791525
Sun Oct 30 14:00:00 1988	43	171.764342
Sun Oct 30 15:00:00 1988	43	171.727903
Sun Oct 30 16:00:00 1988	43	171.801199
Sun Oct 30 17:00:00 1988	43	171.878404
Sun Oct 30 18:00:00 1988	43	171.983459
Sun Oct 30 21:00:00 1988	63	170.323297
Sun Oct 30 22:00:00 1988	63	170.239929
Sun Oct 30 23:00:00 1988	63	170.054806
Mon Oct 31 00:00:00 1988	63	170.073501
Mon Oct 31 01:00:00 1988	63	170.146452
Mon Oct 31 13:00:00 1988	43	171.997455
Mon Oct 31 14:00:00 1988	43	171.858516
Mon Oct 31 15:00:00 1988	43	171.816197
Mon Oct 31 16:00:00 1988	43	171.877509
Mon Oct 31 17:00:00 1988	43	171.971172
Mon Oct 31 18:00:00 1988	43	172.035453
Mon Oct 31 19:00:00 1988	43	172.281598
Tue Nov  1 04:00:00 1988	14	170.987594
Tue Nov  1 05:00:00 1988	14	172.201216
Tue Nov  1 06:00:00 1988	14	172.159113
Tue Nov  1 07:00:00 1988	14	172.230559
Tue Nov  1 08:00:00 1988	14	172.124128
Tue Nov  1 09:00:00 1988	14	172.435000
Tue Nov  1 13:00:00 1988	43	172.035238
Tue Nov  1 14:00:00 1988	43	171.894171
Tue Nov  1 15:00:00 1988	43	171.612167
Tue Nov  1 16:00:00 1988	43	171.410559
Tue Nov  1 17:00:00 1988	43	171.369024
Tue Nov  1 18:00:00 1988	43	171.463755
Tue Nov  1 19:00:00 1988	43	171.750216
Wed Nov  2 13:00:00 1988	43	171.982593
Wed Nov  2 14:00:00 1988	43	171.990507
Wed Nov  2 15:00:00 1988	43	171.952421
Wed Nov  2 16:00:00 1988	43	172.057531
Wed Nov  2 17:00:00 1988	43	172.085232
Wed Nov  2 18:00:00 1988	43	172.051358
Wed Nov  2 19:00:00 1988	43	172.237083
Wed Nov  2 21:00:00 1988	63	172.944818
Wed Nov  2 22:00:00 1988	63	172.844240
Wed Nov  2 23:00:00 1988	63	172.779923
Thu Nov  3 00:00:00 1988	63	172.825874
Thu Nov  3 01:00:00 1988	63	172.922643
Thu Nov  3 13:00:00 1988	43	171.942887
Thu Nov  3 14:00:00 1988	43	171.991429
Thu Nov  3 15:00:00 1988	43	172.042304
Thu Nov  3 16:00:00 1988	43	172.071297
Thu Nov  3 17:00:00 1988	43	172.050267
Thu Nov  3 18:00:00 1988	43	172.214801
Thu Nov  3 19:00:00 1988	43	172.465490
Fri Nov  4 13:00:00 1988	43	171.912553
Fri Nov  4 14:00:00 1988	43	171.780456
Fri Nov  4 15:00:00 1988	43	171.726250
Fri Nov  4 16:00:00 1988	43	171.831710
Fri Nov  4 17:00:00 1988	43	171.905379
Fri Nov  4 18:00:00 1988	43	172.015936
Fri Nov  4 19:00:00 1988	43	172.425685
Fri Nov  4 23:00:00 1988	63	173.057689
Sat Nov  5 00:00:00 1988	63	171.125380
Sat Nov  5 01:00:00 1988	63	170.673772
Sat Nov  5 13:00:00 1988	43	170.908767
Sat Nov  5 14:00:00 1988	43	170.897293
Sat Nov  5 15:00:00 1988	43	170.321365
Sat Nov  5 16:00:00 1988	43	169.620000
Sat Nov  5 17:00:00 1988	43	169.620000
Sat Nov  5 20:00:00 1988	63	171.730552
Sat Nov  5 21:00:00 1988	63	171.686386
Sat Nov  5 22:00:00 1988	63	171.605069
Sat Nov  5 23:00:00 1988	63	171.527701
Sun Nov  6 00:00:00 1988	63	171.538357
Sun Nov  6 01:00:00 1988	63	171.563624
Sun Nov  6 02:00:00 1988	63	171.777500
Sun Nov  6 13:00:00 1988	43	172.064966
Sun Nov  6 14:00:00 1988	43	171.796077
Sun Nov  6 15:00:00 1988	43	171.835431
Sun Nov  6 16:00:00 1988	43	171.901723
Sun Nov  6 17:00:00 1988	43	171.980641
Sun Nov  6 18:00:00 1988	43	171.716643
Mon Nov  7 14:00:00 1988	43	171.935244
Mon Nov  7 15:00:00 1988	43	171.724240
Mon Nov  7 16:00:00 1988	43	171.844689
Mon Nov  7 17:00:00 1988	43	171.874797
Mon Nov  7 18:00:00 1988	43	171.960365
Mon Nov  7 19:00:00 1988	43	172.530881
Tue Nov  8 03:00:00 1988	14	175.659238
Tue Nov  8 04:00:00 1988	14	175.644517
Tue Nov  8 05:00:00 1988	14	175.800260
Tue Nov  8 06:00:00 1988	14	175.965000
Tue Nov  8 07:00:00 1988	14	176.028261
Tue Nov  8 13:00:00 1988	43	171.927665
Tue Nov  8 14:00:00 1988	43	171.864517
Tue Nov  8 15:00:00 1988	43	171.797695
Tue Nov  8 16:00:00 1988	43	171.524169
Tue Nov  8 17:00:00 1988	43	171.419138
Tue Nov  8 18:00:00 1988	43	171.652582
Tue Nov  8 19:00:00 1988	43	171.960286
Wed Nov  9 15:00:00 1988	43	171.647010
Wed Nov  9 16:00:00 1988	43	171.607536
Wed Nov  9 17:00:00 1988	43	171.637092
Wed Nov  9 18:00:00 1988	43	171.814843
Wed Nov  9 19:00:00 1988	43	171.979059
Wed Nov  9 20:00:00 1988	63	171.759512
Wed Nov  9 21:00:00 1988	63	171.743302
Thu Nov 10 00:00:00 1988	63	171.669067
Thu Nov 10 01:00:00 1988	63	171.606448
Thu Nov 10 20:00:00 1988	63	170.664440
Thu Nov 10 21:00:00 1988	63	170.498540
Thu Nov 10 22:00:00 1988	63	170.411092
Thu Nov 10 23:00:00 1988	63	170.527884
Sat Nov 12 00:00:00 1988	63	168.790089
Sat Nov 12 01:00:00 1988	63	168.901631
Sat Nov 12 02:00:00 1988	63	168.919874
Sat Nov 12 21:00:00 1988	63	173.021538
Sat Nov 12 22:00:00 1988	63	172.341466
Sat Nov 12 23:00:00 1988	63	172.359088
Sun Nov 13 00:00:00 1988	63	172.345296
Sun Nov 13 01:00:00 1988	63	172.430281
Sun Nov 13 02:00:00 1988	63	172.343860
Sun Nov 13 03:00:00 1988	63	172.243590
Sun Nov 13 20:00:00 1988	63	172.569631
Sun Nov 13 21:00:00 1988	63	172.392639
Sun Nov 13 22:00:00 1988	63	172.413804
Sun Nov 13 23:00:00 1988	63	172.522284
Mon Nov 14 00:00:00 1988	63	172.483827
Mon Nov 14 01:00:00 1988	63	172.523345
Mon Nov 14 07:00:00 1988	14	168.698366
Mon Nov 14 08:00:00 1988	14	168.672563
Mon Nov 14 09:00:00 1988	14	168.763339
Mon Nov 14 10:00:00 1988	14	169.038154
Mon Nov 14 11:00:00 1988	14	169.548966
Mon Nov 14 12:00:00 1988	14	169.970108
Mon Nov 14 13:00:00 1988	14	169.956925
Mon Nov 14 14:00:00 1988	14	169.819896
Mon Nov 14 15:00:00 1988	14	170.196634
Tue Nov 15 12:00:00 1988	43	171.557476
Tue Nov 15 13:00:00 1988	43	171.567352
Tue Nov 15 14:00:00 1988	43	171.564702
Tue Nov 15 15:00:00 1988	43	171.516629
Tue Nov 15 16:00:00 1988	43	171.644690
Tue Nov 15 17:00:00 1988	43	171.696783
Tue Nov 15 18:00:00 1988	43	171.887770
Wed Nov 16 12:00:00 1988	43	171.351886
Wed Nov 16 13:00:00 1988	43	171.296319
Wed Nov 16 14:00:00 1988	43	171.347391
Wed Nov 16 15:00:00 1988	43	171.400773
Wed Nov 16 16:00:00 1988	43	171.474147
Wed Nov 16 17:00:00 1988	43	171.681843
Wed Nov 16 18:00:00 1988	43	172.052384
Wed Nov 16 21:00:00 1988	63	169.035699
Wed Nov 16 22:00:00 1988	63	171.742954
Wed Nov 16 23:00:00 1988	63	171.393046
Thu Nov 17 00:00:00 1988	63	171.436834
Thu Nov 17 01:00:00 1988	63	171.324856
Thu Nov 17 12:00:00 1988	43	171.505183
Thu Nov 17 13:00:00 1988	43	171.448741
Thu Nov 17 14:00:00 1988	43	171.466325
Thu Nov 17 15:00:00 1988	43	171.546848
Thu Nov 17 16:00:00 1988	43	171.556516
Thu Nov 17 17:00:00 1988	43	171.742004
Thu Nov 17 20:00:00 1988	63	173.549194
Thu Nov 17 21:00:00 1988	63	173.145114
Thu Nov 17 22:00:00 1988	63	173.652160
Thu Nov 17 23:00:00 1988	63	173.651150
Fri Nov 18 00:00:00 1988	63	173.720637
Fri Nov 18 01:00:00 1988	63	173.770736
Fri Nov 18 02:00:00 1988	63	173.370000
Fri Nov 18 12:00:00 1988	43	171.845547
Fri Nov 18 13:00:00 1988	43	171.821758
Fri Nov 18 14:00:00 1988	43	171.723851
Fri Nov 18 15:00:00 1988	43	171.772602
Fri Nov 18 16:00:00 1988	43	171.785923
Fri Nov 18 17:00:00 1988	43	171.838231
Fri Nov 18 18:00:00 1988	43	172.097335
Fri Nov 18 23:00:00 1988	63	173.081538
Sat Nov 19 12:00:00 1988	43	171.829063
Sat Nov 19 13:00:00 1988	43	171.867590
Sat Nov 19 14:00:00 1988	43	171.802979
Sat Nov 19 15:00:00 1988	43	171.920285
Sat Nov 19 16:00:00 1988	43	171.949064
Sat Nov 19 17:00:00 1988	43	172.042313
Sat Nov 19 18:00:00 1988	43	172.396685
Sat Nov 19 19:00:00 1988	63	173.488889
Sat Nov 19 20:00:00 1988	63	172.921012
Sat Nov 19 21:00:00 1988	63	173.105747
Sat Nov 19 22:00:00 1988	63	173.109850
Sat Nov 19 23:00:00 1988	63	173.063961
Sun Nov 20 00:00:00 1988	63	173.073284
Sun Nov 20 01:00:00 1988	63	172.715072
Sun Nov 20 19:00:00 1988	63	173.135918
Sun Nov 20 22:00:00 1988	63	173.481020
Sun Nov 20 23:00:00 1988	63	173.500825
Mon Nov 21 00:00:00 1988	63	173.552009
Mon Nov 21 01:00:00 1988	63	173.657457
Mon Nov 21 07:00:00 1988	14	173.099368
Mon Nov 21 08:00:00 1988	14	173.130787
Mon Nov 21 09:00:00 1988	14	173.405873
Mon Nov 21 10:00:00 1988	14	172.676645
Mon Nov 21 11:00:00 1988	14	173.414042
Mon Nov 21 12:00:00 1988	14	173.359530
Mon Nov 21 13:00:00 1988	14	173.287417
Mon Nov 21 14:00:00 1988	14	173.384077
Mon Nov 21 19:00:00 1988	63	172.351620
Mon Nov 21 20:00:00 1988	63	172.195459
Mon Nov 21 21:00:00 1988	63	171.779589
Mon Nov 21 22:00:00 1988	63	171.659380
Mon Nov 21 23:00:00 1988	63	171.713489
Tue Nov 22 00:00:00 1988	63	171.703326
Tue Nov 22 01:00:00 1988	63	171.655898
Tue Nov 22 19:00:00 1988	63	171.476944
Tue Nov 22 20:00:00 1988	63	171.371257
Tue Nov 22 21:00:00 1988	63	171.301144
Tue Nov 22 22:00:00 1988	63	171.067425
Tue Nov 22 23:00:00 1988	63	171.175685
Wed Nov 23 00:00:00 1988	63	171.228571
Wed Nov 23 01:00:00 1988	63	171.155624
Wed Nov 23 02:00:00 1988	63	171.046643
Wed Nov 23 03:00:00 1988	63	170.912740
Wed Nov 23 04:00:00 1988	63	170.861452
Wed Nov 23 19:00:00 1988	63	171.048811
Wed Nov 23 20:00:00 1988	63	171.062727
Wed Nov 23 21:00:00 1988	63	170.939151
Wed Nov 23 22:00:00 1988	63	172.251937
Wed Nov 23 23:00:00 1988	63	171.094917
Thu Nov 24 00:00:00 1988	63	171.251115
Thu Nov 24 01:00:00 1988	63	171.185811
Thu Nov 24 02:00:00 1988	63	171.055053
Thu Nov 24 03:00:00 1988	63	171.014531
Thu Nov 24 04:00:00 1988	63	171.004757
Thu Nov 24 11:00:00 1988	43	171.791585
Thu Nov 24 12:00:00 1988	43	171.716931
Thu Nov 24 13:00:00 1988	43	171.787902
Thu Nov 24 14:00:00 1988	43	171.917155
Thu Nov 24 19:00:00 1988	63	171.052917
Thu Nov 24 20:00:00 1988	63	171.125182
Thu Nov 24 21:00:00 1988	63	170.870112
Thu Nov 24 22:00:00 1988	63	170.764960
Thu Nov 24 23:00:00 1988	63	170.756930
Fri Nov 25 00:00:00 1988	63	170.776775
Fri Nov 25 01:00:00 1988	63	170.803007
Fri Nov 25 02:00:00 1988	63	170.727081
Fri Nov 25 03:00:00 1988	63	170.781218
Fri Nov 25 10:00:00 1988	43	172.005217
Fri Nov 25 11:00:00 1988	43	171.730820
Fri Nov 25 12:00:00 1988	43	171.540176
Fri Nov 25 13:00:00 1988	43	171.574125
Fri Nov 25 14:00:00 1988	43	171.675362
Sat Nov 26 21:00:00 1988	63	172.272222
Sat Nov 26 22:00:00 1988	63	172.250000
Sat Nov 26 23:00:00 1988	63	172.452195
Sun Nov 27 00:00:00 1988	63	172.511471
Sun Nov 27 01:00:00 1988	63	172.422583
Sun Nov 27 02:00:00 1988	63	172.316171
Sun Nov 27 19:00:00 1988	63	172.732000
Sun Nov 27 20:00:00 1988	63	172.670209
Sun Nov 27 21:00:00 1988	63	172.572487
Sun Nov 27 22:00:00 1988	63	172.517322
Sun Nov 27 23:00:00 1988	63	172.384582
Mon Nov 28 00:00:00 1988	63	172.488944
Mon Nov 28 01:00:00 1988	63	172.502774
Mon Nov 28 21:00:00 1988	63	172.368177
Mon Nov 28 22:00:00 1988	63	172.320515
Mon Nov 28 23:00:00 1988	63	172.356432
Tue Nov 29 00:00:00 1988	63	172.401043
Tue Nov 29 01:00:00 1988	63	172.390663
Tue Nov 29 02:00:00 1988	63	172.368282
Tue Nov 29 03:00:00 1988	63	172.294956
Tue Nov 29 04:00:00 1988	63	172.458000
Tue Nov 29 11:00:00 1988	43	169.110615
Tue Nov 29 12:00:00 1988	43	169.060000
Tue Nov 29 13:00:00 1988	43	169.130635
Tue Nov 29 14:00:00 1988	43	169.283798
Tue Nov 29 15:00:00 1988	43	169.128189
Tue Nov 29 16:00:00 1988	43	168.932289
Tue Nov 29 17:00:00 1988	43	168.992640
Wed Nov 30 11:00:00 1988	43	170.251605
Wed Nov 30 12:00:00 1988	43	170.298143
Wed Nov 30 13:00:00 1988	43	170.256264
Wed Nov 30 14:00:00 1988	43	170.326513
Wed Nov 30 15:00:00 1988	43	170.432334
Wed Nov 30 16:00:00 1988	43	170.667611
Wed Nov 30 17:00:00 1988	43	170.931429
Wed Nov 30 19:00:00 1988	63	171.350000
Wed Nov 30 20:00:00 1988	63	171.519051
Wed Nov 30 21:00:00 1988	63	171.440802
Wed Nov 30 22:00:00 1988	63	171.416241
Wed Nov 30 23:00:00 1988	63	171.409726
Fri Dec  2 00:00:00 1988	63	171.489894
Fri Dec  2 01:00:00 1988	63	171.426439
Fri Dec  2 02:00:00 1988	63	171.356285
Fri Dec  2 03:00:00 1988	63	171.418373
Fri Dec  2 03:00:00 1988	14	173.011186
Fri Dec  2 04:00:00 1988	14	173.110247
Fri Dec  2 05:00:00 1988	14	173.315117
Fri Dec  2 06:00:00 1988	14	173.274125
Fri Dec  2 07:00:00 1988	14	173.265220
Fri Dec  2 08:00:00 1988	14	173.359786
Fri Dec  2 09:00:00 1988	14	173.420609
Fri Dec  2 10:00:00 1988	14	173.336262
Fri Dec  2 10:00:00 1988	43	172.312188
Fri Dec  2 11:00:00 1988	43	171.947361
Fri Dec  2 12:00:00 1988	43	171.914204
Fri Dec  2 13:00:00 1988	43	172.100914
Fri Dec  2 14:00:00 1988	43	172.297572
Fri Dec  2 15:00:00 1988	43	171.974741
Fri Dec  2 16:00:00 1988	43	171.396019
Fri Dec  2 17:00:00 1988	43	171.583182
Fri Dec  2 17:00:00 1988	63	171.578100
Fri Dec  2 18:00:00 1988	63	171.451245
Fri Dec  2 19:00:00 1988	63	171.360351
Fri Dec  2 20:00:00 1988	63	171.325993
Fri Dec  2 21:00:00 1988	63	171.325944
Fri Dec  2 22:00:00 1988	63	171.444283
Fri Dec  2 23:00:00 1988	63	171.649422
Sat Dec  3 00:00:00 1988	63	171.665296
Sat Dec  3 01:00:00 1988	63	171.542159
Sat Dec  3 02:00:00 1988	63	171.541429
Sat Dec  3 02:00:00 1988	14	173.319425
Sat Dec  3 03:00:00 1988	14	173.507954
Sat Dec  3 04:00:00 1988	14	173.774690
Sat Dec  3 05:00:00 1988	14	173.998303
Sat Dec  3 06:00:00 1988	14	173.048649
Sat Dec  3 07:00:00 1988	14	173.581248
Sat Dec  3 08:00:00 1988	14	173.621820
Sat Dec  3 09:00:00 1988	14	173.640651
Sat Dec  3 10:00:00 1988	14	173.704049
Sat Dec  3 10:00:00 1988	43	169.800690
Sat Dec  3 11:00:00 1988	43	169.613978
Sat Dec  3 12:00:00 1988	43	169.648410
Sat Dec  3 13:00:00 1988	43	169.797437
Sat Dec  3 14:00:00 1988	43	170.034098
Sat Dec  3 15:00:00 1988	43	169.357666
Sat Dec  3 16:00:00 1988	43	169.500757
Sat Dec  3 17:00:00 1988	43	169.862923
Sat Dec  3 17:00:00 1988	63	171.616778
Sat Dec  3 18:00:00 1988	63	171.446211
Sat Dec  3 19:00:00 1988	63	171.358245
Sat Dec  3 20:00:00 1988	63	171.489344
Sat Dec  3 21:00:00 1988	63	171.556879
Sat Dec  3 22:00:00 1988	63	171.567401
Sat Dec  3 23:00:00 1988	63	171.563859
Sun Dec  4 00:00:00 1988	63	171.410524
Sun Dec  4 01:00:00 1988	63	171.703178
Sun Dec  4 01:00:00 1988	14	173.213448
Sun Dec  4 02:00:00 1988	14	173.374814
Sun Dec  4 03:00:00 1988	14	173.577815
Sun Dec  4 04:00:00 1988	14	173.856690
Sun Dec  4 05:00:00 1988	14	174.106886
Sun Dec  4 06:00:00 1988	14	173.649176
Sun Dec  4 07:00:00 1988	14	173.718554
Sun Dec  4 08:00:00 1988	14	173.888577
Sun Dec  4 09:00:00 1988	14	173.951608
Sun Dec  4 10:00:00 1988	14	174.166667
Sun Dec  4 11:00:00 1988	14	173.370000
Sun Dec  4 11:00:00 1988	43	170.994815
Sun Dec  4 12:00:00 1988	43	171.072995
Sun Dec  4 13:00:00 1988	43	171.239803
Sun Dec  4 14:00:00 1988	43	171.348842
Sun Dec  4 15:00:00 1988	43	170.734852
Sun Dec  4 16:00:00 1988	43	170.866607
Sun Dec  4 17:00:00 1988	43	171.085576
Sun Dec  4 17:00:00 1988	63	171.867256
Sun Dec  4 18:00:00 1988	63	171.623154
Sun Dec  4 19:00:00 1988	63	171.598836
Sun Dec  4 20:00:00 1988	63	171.555398
Sun Dec  4 21:00:00 1988	63	171.462387
Sun Dec  4 22:00:00 1988	63	171.486900
Sun Dec  4 23:00:00 1988	63	171.614096
Tue Dec  6 01:00:00 1988	14	173.171179
Tue Dec  6 02:00:00 1988	14	173.214326
Tue Dec  6 03:00:00 1988	14	173.460337
Tue Dec  6 04:00:00 1988	14	173.640993
Tue Dec  6 05:00:00 1988	14	173.963146
Tue Dec  6 06:00:00 1988	14	173.437236
Tue Dec  6 07:00:00 1988	14	173.484658
Tue Dec  6 11:00:00 1988	43	170.806000
Tue Dec  6 12:00:00 1988	43	170.696441
Tue Dec  6 13:00:00 1988	43	170.766492
Tue Dec  6 14:00:00 1988	43	170.712444
Tue Dec  6 15:00:00 1988	43	170.871293
Tue Dec  6 16:00:00 1988	43	171.084365
Tue Dec  6 17:00:00 1988	43	171.477868
Tue Dec  6 17:00:00 1988	63	171.532000
Tue Dec  6 17:00:00 1988	43	172.680000
Tue Dec  6 17:00:00 1988	63	171.730000
Tue Dec  6 17:00:00 1988	43	171.620000
Tue Dec  6 17:00:00 1988	63	171.775333
Tue Dec  6 17:00:00 1988	43	172.516667
Tue Dec  6 17:00:00 1988	63	171.687879
Tue Dec  6 17:00:00 1988	43	172.167500
Tue Dec  6 17:00:00 1988	63	171.250667
Tue Dec  6 17:00:00 1988	43	173.500000
Tue Dec  6 17:00:00 1988	63	171.652500
Tue Dec  6 17:00:00 1988	43	174.680000
Tue Dec  6 17:00:00 1988	63	170.810000
Tue Dec  6 17:00:00 1988	43	172.362857
Tue Dec  6 17:00:00 1988	63	171.491333
Tue Dec  6 18:00:00 1988	63	171.456419
Tue Dec  6 19:00:00 1988	63	171.509004
Tue Dec  6 20:00:00 1988	63	171.572900
Tue Dec  6 21:00:00 1988	63	171.593187
Tue Dec  6 22:00:00 1988	63	171.584982
Tue Dec  6 23:00:00 1988	63	171.644587
Wed Dec  7 00:00:00 1988	63	171.657119
Wed Dec  7 01:00:00 1988	63	171.576888
Wed Dec  7 02:00:00 1988	63	171.141267
Wed Dec  7 02:00:00 1988	14	173.084724
Wed Dec  7 03:00:00 1988	14	173.175222
Wed Dec  7 04:00:00 1988	14	173.185041
Wed Dec  7 05:00:00 1988	14	173.133906
Wed Dec  7 06:00:00 1988	14	173.330653
Wed Dec  7 07:00:00 1988	14	173.430607
Wed Dec  7 08:00:00 1988	14	173.569468
Wed Dec  7 09:00:00 1988	14	173.760946
Wed Dec  7 10:00:00 1988	14	174.745000
Wed Dec  7 11:00:00 1988	43	171.086098
Wed Dec  7 12:00:00 1988	43	170.839492
Wed Dec  7 13:00:00 1988	43	170.864135
Wed Dec  7 14:00:00 1988	43	170.991437
Wed Dec  7 15:00:00 1988	43	170.868701
Wed Dec  7 16:00:00 1988	43	171.013605
Wed Dec  7 17:00:00 1988	43	171.269108
Wed Dec  7 18:00:00 1988	63	171.668805
Wed Dec  7 19:00:00 1988	63	171.583627
Wed Dec  7 20:00:00 1988	63	171.569373
Wed Dec  7 21:00:00 1988	63	171.479545
Wed Dec  7 22:00:00 1988	63	171.407488
Wed Dec  7 23:00:00 1988	63	171.490100
Thu Dec  8 00:00:00 1988	63	171.360777
Thu Dec  8 01:00:00 1988	63	171.302504
Thu Dec  8 02:00:00 1988	63	171.187289
Thu Dec  8 10:00:00 1988	43	171.296391
Thu Dec  8 11:00:00 1988	43	171.177194
Thu Dec  8 12:00:00 1988	43	171.233799
Thu Dec  8 13:00:00 1988	43	171.626521
Thu Dec  8 14:00:00 1988	43	170.927256
Thu Dec  8 15:00:00 1988	43	170.995371
Thu Dec  8 16:00:00 1988	43	171.099083
Thu Dec  8 17:00:00 1988	43	171.515855
Thu Dec  8 17:00:00 1988	63	171.880929
Thu Dec  8 18:00:00 1988	63	171.715637
Thu Dec  8 19:00:00 1988	63	171.707135
Thu Dec  8 20:00:00 1988	63	171.628321
Thu Dec  8 21:00:00 1988	63	171.594668
Thu Dec  8 22:00:00 1988	63	171.556776
Thu Dec  8 23:00:00 1988	63	171.574268
Fri Dec  9 00:00:00 1988	63	171.465204
Fri Dec  9 01:00:00 1988	63	171.438525
Fri Dec  9 02:00:00 1988	63	171.429866
Fri Dec  9 03:00:00 1988	14	171.387657
Fri Dec  9 04:00:00 1988	14	171.488368
Fri Dec  9 05:00:00 1988	14	171.581938
Fri Dec  9 06:00:00 1988	14	171.444264
Fri Dec  9 07:00:00 1988	14	171.794759
Fri Dec  9 08:00:00 1988	14	171.949404
Fri Dec  9 09:00:00 1988	14	172.165386
Fri Dec  9 10:00:00 1988	14	172.360273
Fri Dec  9 11:00:00 1988	14	172.594863
Fri Dec  9 11:00:00 1988	43	171.798575
Fri Dec  9 12:00:00 1988	43	171.798300
Fri Dec  9 13:00:00 1988	43	171.961607
Fri Dec  9 14:00:00 1988	43	172.200741
Fri Dec  9 15:00:00 1988	43	171.734088
Fri Dec  9 16:00:00 1988	43	171.763024
Fri Dec  9 17:00:00 1988	43	172.160090
Fri Dec  9 17:00:00 1988	63	170.976536
Fri Dec  9 18:00:00 1988	63	170.816684
Fri Dec  9 19:00:00 1988	63	170.785907
Fri Dec  9 20:00:00 1988	63	170.758685
Fri Dec  9 21:00:00 1988	63	170.729916
Fri Dec  9 22:00:00 1988	63	170.845137
Fri Dec  9 23:00:00 1988	63	170.852828
Sat Dec 10 00:00:00 1988	63	170.934780
Sat Dec 10 01:00:00 1988	63	170.822313
Sat Dec 10 02:00:00 1988	63	170.798768
Sat Dec 10 02:00:00 1988	14	172.180990
Sat Dec 10 03:00:00 1988	14	172.299685
Sat Dec 10 04:00:00 1988	14	172.379137
Sat Dec 10 05:00:00 1988	14	172.460948
Sat Dec 10 06:00:00 1988	14	172.284799
Sat Dec 10 07:00:00 1988	14	172.452820
Sat Dec 10 08:00:00 1988	14	172.457896
Sat Dec 10 09:00:00 1988	14	172.671862
Sat Dec 10 10:00:00 1988	43	171.278109
Sat Dec 10 11:00:00 1988	43	171.166520
Sat Dec 10 12:00:00 1988	43	171.293696
Sat Dec 10 13:00:00 1988	43	171.496624
Sat Dec 10 14:00:00 1988	43	171.598723
Sat Dec 10 15:00:00 1988	43	170.958955
Sat Dec 10 16:00:00 1988	43	171.155430
Sat Dec 10 17:00:00 1988	43	171.637005
Sat Dec 10 17:00:00 1988	63	172.560000
Sat Dec 10 17:00:00 1988	43	172.245000
Sat Dec 10 17:00:00 1988	63	171.060000
Sat Dec 10 17:00:00 1988	43	172.090000
Sat Dec 10 17:00:00 1988	63	172.680000
Sat Dec 10 17:00:00 1988	43	172.063750
Sat Dec 10 17:00:00 1988	63	171.390000
Sat Dec 10 17:00:00 1988	43	172.006471
Sat Dec 10 17:00:00 1988	63	172.225000
Sat Dec 10 17:00:00 1988	43	172.547000
Sat Dec 10 17:00:00 1988	63	171.843099
Sat Dec 10 18:00:00 1988	63	171.603316
Sat Dec 10 19:00:00 1988	63	171.549906
Sat Dec 10 20:00:00 1988	63	171.431434
Sat Dec 10 21:00:00 1988	63	171.440054
Sat Dec 10 22:00:00 1988	63	171.556158
Sat Dec 10 23:00:00 1988	63	171.548548
Mon Dec 12 11:00:00 1988	43	171.115240
Mon Dec 12 12:00:00 1988	43	171.153810
Mon Dec 12 13:00:00 1988	43	171.114811
Mon Dec 12 14:00:00 1988	43	171.242500
Mon Dec 12 15:00:00 1988	43	170.985851
Mon Dec 12 16:00:00 1988	43	171.213875
Tue Dec 13 00:00:00 1988	63	171.030519
Tue Dec 13 01:00:00 1988	63	170.932870
Tue Dec 13 02:00:00 1988	63	170.935975
Tue Dec 13 03:00:00 1988	63	170.972245
Tue Dec 13 10:00:00 1988	43	171.755789
Tue Dec 13 11:00:00 1988	43	171.696114
Tue Dec 13 12:00:00 1988	43	171.606778
Tue Dec 13 13:00:00 1988	43	171.630512
Tue Dec 13 14:00:00 1988	43	171.825577
Tue Dec 13 15:00:00 1988	43	171.717291
Tue Dec 13 16:00:00 1988	43	171.682711
Thu Dec 15 00:00:00 1988	63	170.892053
Thu Dec 15 01:00:00 1988	63	170.798042
Thu Dec 15 02:00:00 1988	63	170.791500
Thu Dec 15 10:00:00 1988	43	171.334048
Thu Dec 15 11:00:00 1988	43	171.271841
Thu Dec 15 12:00:00 1988	43	171.440129
Thu Dec 15 13:00:00 1988	43	171.542955
Thu Dec 15 14:00:00 1988	43	171.691827
Thu Dec 15 15:00:00 1988	43	171.204636
Thu Dec 15 16:00:00 1988	43	171.364513
Thu Dec 15 17:00:00 1988	63	172.793034
Thu Dec 15 18:00:00 1988	63	172.665622
Thu Dec 15 19:00:00 1988	63	172.582060
Thu Dec 15 20:00:00 1988	63	172.435238
Thu Dec 15 21:00:00 1988	63	172.363735
Thu Dec 15 22:00:00 1988	63	172.380898
Thu Dec 15 23:00:00 1988	63	172.474467
Sat Dec 17 00:00:00 1988	63	172.755538
Sat Dec 17 01:00:00 1988	63	172.626357
Sat Dec 17 02:00:00 1988	63	172.649043
Sat Dec 17 03:00:00 1988	63	172.738345
Sat Dec 17 10:00:00 1988	43	171.406625
Sat Dec 17 11:00:00 1988	43	171.395497
Sat Dec 17 12:00:00 1988	43	171.536162
Sat Dec 17 13:00:00 1988	43	171.893435
Sat Dec 17 14:00:00 1988	43	171.989037
Sat Dec 17 15:00:00 1988	43	172.126309
Sat Dec 17 16:00:00 1988	43	171.535898
Sun Dec 18 12:00:00 1988	43	171.683600
Sun Dec 18 13:00:00 1988	43	171.639454
Sun Dec 18 14:00:00 1988	43	171.614604
Sun Dec 18 15:00:00 1988	43	171.871724
Sun Dec 18 16:00:00 1988	43	172.111796
Sun Dec 18 17:00:00 1988	63	171.097514
Sun Dec 18 18:00:00 1988	63	170.851598
Sun Dec 18 19:00:00 1988	63	170.797171
Sun Dec 18 20:00:00 1988	63	170.747388
Sun Dec 18 21:00:00 1988	63	170.712451
Sun Dec 18 22:00:00 1988	63	170.714963
Sun Dec 18 23:00:00 1988	63	170.679306
Mon Dec 19 00:00:00 1988	63	170.591020
Mon Dec 19 01:00:00 1988	63	170.614631
Mon Dec 19 02:00:00 1988	63	170.689337
Mon Dec 19 10:00:00 1988	43	171.287400
Mon Dec 19 11:00:00 1988	43	171.415968
Mon Dec 19 12:00:00 1988	43	171.498493
Mon Dec 19 13:00:00 1988	43	171.811708
Mon Dec 19 14:00:00 1988	43	171.610758
Mon Dec 19 15:00:00 1988	43	171.322078
Mon Dec 19 16:00:00 1988	43	171.452151
Tue Dec 20 00:00:00 1988	63	171.850840
Tue Dec 20 01:00:00 1988	63	171.731384
Tue Dec 20 02:00:00 1988	63	171.606644
Tue Dec 20 03:00:00 1988	63	171.273020
Tue Dec 20 04:00:00 1988	63	171.364090
Tue Dec 20 05:00:00 1988	63	170.679612
Tue Dec 20 10:00:00 1988	43	171.289481
Tue Dec 20 11:00:00 1988	43	171.202811
Tue Dec 20 12:00:00 1988	43	171.237536
Tue Dec 20 13:00:00 1988	43	171.231672
Tue Dec 20 14:00:00 1988	43	171.330095
Tue Dec 20 15:00:00 1988	43	171.306000
Tue Dec 20 16:00:00 1988	43	171.405556
Wed Dec 21 09:00:00 1988	43	171.720000
Wed Dec 21 10:00:00 1988	43	171.740200
Wed Dec 21 11:00:00 1988	43	171.893447
Wed Dec 21 12:00:00 1988	43	171.704405
Wed Dec 21 13:00:00 1988	43	171.831705
Wed Dec 21 14:00:00 1988	43	171.082137
Wed Dec 21 15:00:00 1988	43	171.076460
Wed Dec 21 16:00:00 1988	43	171.311439
Thu Dec 22 10:00:00 1988	43	171.649677
Thu Dec 22 11:00:00 1988	43	171.750462
Thu Dec 22 12:00:00 1988	43	171.986902
Thu Dec 22 13:00:00 1988	43	172.188600
Thu Dec 22 14:00:00 1988	43	171.772243
Thu Dec 22 15:00:00 1988	43	170.995495
Thu Dec 22 16:00:00 1988	43	171.208607
Thu Dec 22 17:00:00 1988	63	171.397013
Thu Dec 22 18:00:00 1988	63	171.362222
Thu Dec 22 19:00:00 1988	63	171.202908
Thu Dec 22 20:00:00 1988	63	171.098078
Thu Dec 22 21:00:00 1988	63	171.105629
Thu Dec 22 22:00:00 1988	63	171.169696
Thu Dec 22 23:00:00 1988	63	171.194978
Fri Dec 23 00:00:00 1988	63	171.041176
Fri Dec 23 01:00:00 1988	63	170.956456
Fri Dec 23 02:00:00 1988	63	171.154474
Fri Dec 23 03:00:00 1988	63	171.257549
Fri Dec 23 04:00:00 1988	63	171.245143
Fri Dec 23 05:00:00 1988	63	171.546213
Fri Dec 23 09:00:00 1988	43	172.476522
Fri Dec 23 10:00:00 1988	43	172.301793
Fri Dec 23 11:00:00 1988	43	172.274826
Fri Dec 23 12:00:00 1988	43	172.491511
Fri Dec 23 13:00:00 1988	43	172.666974
Fri Dec 23 14:00:00 1988	43	171.652755
Fri Dec 23 15:00:00 1988	43	171.791543
Fri Dec 23 16:00:00 1988	43	171.859024
Fri Dec 23 17:00:00 1988	63	171.730000
Fri Dec 23 18:00:00 1988	63	171.520387
Fri Dec 23 19:00:00 1988	63	171.508085
Fri Dec 23 20:00:00 1988	63	171.420179
Fri Dec 23 21:00:00 1988	63	171.593679
Fri Dec 23 22:00:00 1988	63	172.015806
Fri Dec 23 23:00:00 1988	63	172.307917
Sat Dec 24 00:00:00 1988	63	172.128171
Sat Dec 24 01:00:00 1988	63	171.917972
Sat Dec 24 02:00:00 1988	63	171.701750
Sat Dec 24 08:00:00 1988	14	172.023533
Sat Dec 24 09:00:00 1988	14	171.989190
Sat Dec 24 10:00:00 1988	14	172.221192
Sat Dec 24 11:00:00 1988	14	172.269089
Sat Dec 24 12:00:00 1988	14	172.139922
Sun Dec 25 22:00:00 1988	63	171.791928
Sun Dec 25 23:00:00 1988	63	171.970135
Mon Dec 26 00:00:00 1988	63	171.939679
Mon Dec 26 01:00:00 1988	63	171.777153
Mon Dec 26 02:00:00 1988	63	171.786801
Mon Dec 26 03:00:00 1988	63	171.600000
Mon Dec 26 11:00:00 1988	43	171.702203
Mon Dec 26 12:00:00 1988	43	171.864901
Mon Dec 26 13:00:00 1988	43	171.949758
Mon Dec 26 14:00:00 1988	43	171.466400
Mon Dec 26 15:00:00 1988	43	171.950545
Mon Dec 26 16:00:00 1988	43	172.500000
Mon Dec 26 17:00:00 1988	63	171.275291
Mon Dec 26 18:00:00 1988	63	171.381370
Mon Dec 26 19:00:00 1988	63	171.358069
Mon Dec 26 23:00:00 1988	63	171.823077
Tue Dec 27 00:00:00 1988	63	171.597071
Tue Dec 27 01:00:00 1988	63	171.418071
Tue Dec 27 02:00:00 1988	63	171.409412
Tue Dec 27 09:00:00 1988	43	171.855000
Tue Dec 27 10:00:00 1988	43	171.883370
Tue Dec 27 11:00:00 1988	43	171.697194
Tue Dec 27 12:00:00 1988	43	171.526609
Tue Dec 27 13:00:00 1988	43	171.465650
Tue Dec 27 14:00:00 1988	43	171.476373
Tue Dec 27 15:00:00 1988	43	171.479167
Wed Dec 28 08:00:00 1988	14	170.800277
Wed Dec 28 09:00:00 1988	14	171.115048
Wed Dec 28 10:00:00 1988	14	171.289906
Wed Dec 28 11:00:00 1988	14	171.501533
Wed Dec 28 18:00:00 1988	63	171.372078
Wed Dec 28 19:00:00 1988	63	171.269735
Wed Dec 28 20:00:00 1988	63	171.203204
Wed Dec 28 21:00:00 1988	63	171.236537
Wed Dec 28 22:00:00 1988	63	171.510723
Wed Dec 28 23:00:00 1988	63	171.406799
Thu Dec 29 00:00:00 1988	63	171.400789
Thu Dec 29 01:00:00 1988	63	171.356596
Thu Dec 29 02:00:00 1988	63	171.446868
Thu Dec 29 09:00:00 1988	43	171.121895
Thu Dec 29 10:00:00 1988	43	171.166796
Thu Dec 29 11:00:00 1988	43	171.503609
Thu Dec 29 12:00:00 1988	43	171.564640
Thu Dec 29 13:00:00 1988	43	171.213913
Thu Dec 29 14:00:00 1988	43	171.306763
Thu Dec 29 15:00:00 1988	43	171.326168
Thu Dec 29 17:00:00 1988	63	171.956788
Thu Dec 29 18:00:00 1988	63	171.820197
Thu Dec 29 19:00:00 1988	63	171.866500
Thu Dec 29 20:00:00 1988	63	171.879650
Thu Dec 29 21:00:00 1988	63	172.011512
Thu Dec 29 22:00:00 1988	63	172.001227
Thu Dec 29 23:00:00 1988	63	171.943626
Fri Dec 30 00:00:00 1988	63	171.856447
Fri Dec 30 01:00:00 1988	63	171.831750
Fri Dec 30 02:00:00 1988	63	171.850430
Fri Dec 30 09:00:00 1988	43	170.996341
Fri Dec 30 10:00:00 1988	43	171.001943
Fri Dec 30 11:00:00 1988	43	171.198848
Fri Dec 30 12:00:00 1988	43	171.498115
Fri Dec 30 13:00:00 1988	43	171.808175
Fri Dec 30 14:00:00 1988	43	172.071129
Fri Dec 30 15:00:00 1988	43	171.035933
Fri Dec 30 17:00:00 1988	63	171.713627
Fri Dec 30 18:00:00 1988	63	171.635157
Fri Dec 30 19:00:00 1988	63	171.694024
Fri Dec 30 20:00:00 1988	63	171.548476
Fri Dec 30 21:00:00 1988	63	171.611996
Fri Dec 30 22:00:00 1988	63	171.645212
Sat Dec 31 10:00:00 1988	43	173.073919
Sat Dec 31 11:00:00 1988	43	172.594154
Sat Dec 31 12:00:00 1988	43	172.712460
Sat Dec 31 13:00:00 1988	43	172.436093
Sat Dec 31 14:00:00 1988	43	172.330826
Sat Dec 31 15:00:00 1988	43	172.548865
Sun Jan  1 09:00:00 1989	43	171.786364
Sun Jan  1 10:00:00 1989	43	171.765222
Sun Jan  1 11:00:00 1989	43	171.665564
Sun Jan  1 12:00:00 1989	43	171.694724
Sun Jan  1 13:00:00 1989	43	171.771922
Sun Jan  1 14:00:00 1989	43	171.890309
Sun Jan  1 15:00:00 1989	43	172.187181
Sun Jan  1 23:00:00 1989	63	170.989508
Mon Jan  2 00:00:00 1989	63	170.890336
Mon Jan  2 01:00:00 1989	63	170.891133
Mon Jan  2 02:00:00 1989	63	170.891619
Mon Jan  2 02:00:00 1989	14	170.808846
Mon Jan  2 02:00:00 1989	63	171.120000
Mon Jan  2 03:00:00 1989	63	170.857500
Mon Jan  2 03:00:00 1989	14	171.106935
Mon Jan  2 04:00:00 1989	14	171.300821
Mon Jan  2 05:00:00 1989	14	171.578627
Mon Jan  2 06:00:00 1989	14	171.575882
Mon Jan  2 07:00:00 1989	14	171.655498
Mon Jan  2 08:00:00 1989	14	171.555429
Mon Jan  2 09:00:00 1989	43	170.281071
Mon Jan  2 10:00:00 1989	43	170.401369
Mon Jan  2 11:00:00 1989	43	170.250663
Mon Jan  2 12:00:00 1989	43	170.435660
Mon Jan  2 13:00:00 1989	43	170.906154
Mon Jan  2 14:00:00 1989	43	170.868750
Mon Jan  2 15:00:00 1989	43	171.452045
Tue Jan  3 04:00:00 1989	14	171.589173
Tue Jan  3 05:00:00 1989	14	171.930892
Tue Jan  3 06:00:00 1989	14	172.125497
Tue Jan  3 07:00:00 1989	14	172.077323
Tue Jan  3 08:00:00 1989	14	171.704576
Tue Jan  3 18:00:00 1989	63	171.856759
Tue Jan  3 19:00:00 1989	63	171.738292
Tue Jan  3 20:00:00 1989	63	171.692719
Tue Jan  3 21:00:00 1989	63	171.873926
Tue Jan  3 22:00:00 1989	63	171.871693
Tue Jan  3 23:00:00 1989	63	171.832546
Wed Jan  4 00:00:00 1989	63	171.821847
Wed Jan  4 01:00:00 1989	63	171.756439
Wed Jan  4 02:00:00 1989	63	171.714448
Wed Jan  4 03:00:00 1989	63	171.580643
Wed Jan  4 09:00:00 1989	43	171.069852
Wed Jan  4 10:00:00 1989	43	170.870594
Wed Jan  4 11:00:00 1989	43	170.821815
Wed Jan  4 12:00:00 1989	43	172.398152
Wed Jan  4 13:00:00 1989	43	170.623836
Wed Jan  4 14:00:00 1989	43	170.750743
Wed Jan  4 15:00:00 1989	43	171.017200
Wed Jan  4 18:00:00 1989	63	171.796104
Wed Jan  4 19:00:00 1989	63	171.709002
Wed Jan  4 20:00:00 1989	63	171.742270
Wed Jan  4 21:00:00 1989	63	171.743057
Wed Jan  4 22:00:00 1989	63	171.828995
Wed Jan  4 23:00:00 1989	63	171.783063
Thu Jan  5 00:00:00 1989	63	171.665337
Thu Jan  5 01:00:00 1989	63	171.677333
Thu Jan  5 02:00:00 1989	63	171.761974
Thu Jan  5 18:00:00 1989	63	171.653478
Thu Jan  5 19:00:00 1989	63	171.686102
Thu Jan  5 20:00:00 1989	63	171.664880
Thu Jan  5 21:00:00 1989	63	171.688379
Thu Jan  5 22:00:00 1989	63	171.614560
Thu Jan  5 23:00:00 1989	63	171.505645
Fri Jan  6 00:00:00 1989	63	171.483938
Fri Jan  6 01:00:00 1989	63	171.529535
Fri Jan  6 02:00:00 1989	63	171.581000
Fri Jan  6 03:00:00 1989	63	171.683355
Fri Jan  6 04:00:00 1989	63	172.244123
Fri Jan  6 09:00:00 1989	43	171.421287
Fri Jan  6 10:00:00 1989	43	171.371693
Fri Jan  6 11:00:00 1989	43	171.429108
Fri Jan  6 12:00:00 1989	43	171.652768
Fri Jan  6 13:00:00 1989	43	171.964702
Fri Jan  6 14:00:00 1989	43	171.916329
Fri Jan  6 15:00:00 1989	43	171.423475
Sat Jan  7 02:00:00 1989	14	171.246304
Sat Jan  7 03:00:00 1989	14	171.303879
Sat Jan  7 04:00:00 1989	14	171.286202
Sat Jan  7 05:00:00 1989	14	171.303138
Sat Jan  7 06:00:00 1989	14	171.151266
Sat Jan  7 07:00:00 1989	14	171.110772
Sat Jan  7 08:00:00 1989	14	170.945861
Sat Jan  7 09:00:00 1989	14	170.796399
Sat Jan  7 10:00:00 1989	14	170.689400
Sat Jan  7 11:00:00 1989	14	170.707708
Sat Jan  7 16:00:00 1989	63	170.767401
Sat Jan  7 17:00:00 1989	63	170.982695
Sat Jan  7 18:00:00 1989	63	170.916885
Sat Jan  7 19:00:00 1989	63	171.012570
Sat Jan  7 20:00:00 1989	63	171.180621
Sat Jan  7 21:00:00 1989	63	171.252933
Sun Jan  8 18:00:00 1989	63	171.876879
Sun Jan  8 19:00:00 1989	63	171.865839
Sun Jan  8 20:00:00 1989	63	171.898871
Sun Jan  8 21:00:00 1989	63	172.012565
Sun Jan  8 22:00:00 1989	63	171.979345
Sun Jan  8 23:00:00 1989	63	171.897863
Mon Jan  9 08:00:00 1989	43	171.268182
Mon Jan  9 09:00:00 1989	43	171.675692
Mon Jan  9 10:00:00 1989	43	171.668763
Mon Jan  9 11:00:00 1989	43	171.806650
Mon Jan  9 12:00:00 1989	43	171.973878
Mon Jan  9 13:00:00 1989	43	171.579891
Mon Jan  9 14:00:00 1989	43	171.574418
Mon Jan  9 15:00:00 1989	43	171.870000
Mon Jan  9 16:00:00 1989	63	171.610000
Mon Jan  9 17:00:00 1989	63	171.502804
Mon Jan  9 18:00:00 1989	63	171.390783
Mon Jan  9 23:00:00 1989	14	171.845568
Tue Jan 10 00:00:00 1989	14	171.981808
Tue Jan 10 01:00:00 1989	14	172.062693
Tue Jan 10 02:00:00 1989	14	172.223228
Tue Jan 10 03:00:00 1989	14	172.055431
Tue Jan 10 04:00:00 1989	14	171.848956
Tue Jan 10 05:00:00 1989	14	171.752560
Tue Jan 10 06:00:00 1989	14	171.797110
Tue Jan 10 07:00:00 1989	14	171.715090
Tue Jan 10 08:00:00 1989	14	171.607837
Tue Jan 10 09:00:00 1989	14	171.629676
Tue Jan 10 09:00:00 1989	43	171.145668
Tue Jan 10 10:00:00 1989	43	171.019255
Tue Jan 10 11:00:00 1989	43	170.945271
Tue Jan 10 12:00:00 1989	43	170.955067
Tue Jan 10 13:00:00 1989	43	170.859962
Tue Jan 10 14:00:00 1989	43	171.106501
Tue Jan 10 15:00:00 1989	43	172.524114
Wed Jan 11 09:00:00 1989	43	171.185385
Wed Jan 11 10:00:00 1989	43	171.086787
Wed Jan 11 11:00:00 1989	43	171.156680
Wed Jan 11 12:00:00 1989	43	171.237125
Wed Jan 11 13:00:00 1989	43	171.400545
Wed Jan 11 14:00:00 1989	43	171.560000
Wed Jan 11 16:00:00 1989	63	171.540000
Wed Jan 11 17:00:00 1989	63	171.677319
Wed Jan 11 18:00:00 1989	63	171.455097
Wed Jan 11 19:00:00 1989	63	171.453875
Wed Jan 11 20:00:00 1989	63	171.707509
Wed Jan 11 21:00:00 1989	63	172.205093
Wed Jan 11 22:00:00 1989	63	172.399786
Wed Jan 11 23:00:00 1989	14	171.103351
Thu Jan 12 00:00:00 1989	14	171.298748
Thu Jan 12 01:00:00 1989	14	171.449037
Thu Jan 12 02:00:00 1989	14	171.319146
Thu Jan 12 03:00:00 1989	14	171.253327
Thu Jan 12 04:00:00 1989	14	171.212765
Thu Jan 12 05:00:00 1989	14	171.074944
Thu Jan 12 06:00:00 1989	14	170.989228
Thu Jan 12 07:00:00 1989	14	171.018866
Thu Jan 12 08:00:00 1989	43	171.508858
Thu Jan 12 09:00:00 1989	43	171.374831
Thu Jan 12 10:00:00 1989	43	171.302016
Thu Jan 12 11:00:00 1989	43	170.821075
Thu Jan 12 12:00:00 1989	43	170.753103
Thu Jan 12 13:00:00 1989	43	170.764948
Thu Jan 12 14:00:00 1989	43	170.953684
Thu Jan 12 18:00:00 1989	63	171.238873
Thu Jan 12 19:00:00 1989	63	171.175217
Thu Jan 12 20:00:00 1989	63	171.363710
Thu Jan 12 21:00:00 1989	63	171.382899
Thu Jan 12 22:00:00 1989	63	171.315000
Thu Jan 12 23:00:00 1989	63	171.240333
Fri Jan 13 00:00:00 1989	63	171.395993
Fri Jan 13 01:00:00 1989	63	171.547170
Fri Jan 13 04:00:00 1989	14	171.239590
Fri Jan 13 05:00:00 1989	14	171.192608
Fri Jan 13 06:00:00 1989	14	171.304955
Fri Jan 13 07:00:00 1989	14	171.218919
Fri Jan 13 08:00:00 1989	14	171.173490
Fri Jan 13 08:00:00 1989	43	172.131667
Fri Jan 13 08:00:00 1989	14	171.515000
Fri Jan 13 08:00:00 1989	43	172.100000
Fri Jan 13 09:00:00 1989	43	172.312703
Fri Jan 13 09:00:00 1989	14	171.361667
Fri Jan 13 09:00:00 1989	43	172.049815
Fri Jan 13 09:00:00 1989	14	171.600000
Fri Jan 13 09:00:00 1989	43	172.074211
Fri Jan 13 10:00:00 1989	43	172.018252
Fri Jan 13 11:00:00 1989	43	172.093043
Fri Jan 13 12:00:00 1989	43	172.213681
Fri Jan 13 13:00:00 1989	43	172.406791
Fri Jan 13 14:00:00 1989	43	171.767860
Fri Jan 13 15:00:00 1989	43	172.421915
Fri Jan 13 16:00:00 1989	63	167.427400
Fri Jan 13 17:00:00 1989	63	167.087402
Fri Jan 13 18:00:00 1989	63	166.971295
Fri Jan 13 19:00:00 1989	63	166.282857
Sat Jan 14 08:00:00 1989	43	172.263514
Sat Jan 14 09:00:00 1989	43	172.193327
Sat Jan 14 10:00:00 1989	43	172.202916
Sat Jan 14 11:00:00 1989	43	172.221555
Sat Jan 14 12:00:00 1989	43	172.260366
Sat Jan 14 13:00:00 1989	43	172.376515
Sat Jan 14 14:00:00 1989	43	172.778472
Sat Jan 14 15:00:00 1989	43	174.115714
Sat Jan 14 17:00:00 1989	63	170.955912
Sat Jan 14 18:00:00 1989	63	170.846993
Sat Jan 14 19:00:00 1989	63	170.775793
Sat Jan 14 20:00:00 1989	63	170.718433
Sat Jan 14 21:00:00 1989	63	169.968981
Sat Jan 14 22:00:00 1989	63	170.688871
Sat Jan 14 23:00:00 1989	63	170.571942
Sun Jan 15 00:00:00 1989	63	170.425837
Sun Jan 15 01:00:00 1989	63	170.555326
Sun Jan 15 02:00:00 1989	63	170.181843
Sun Jan 15 15:00:00 1989	63	173.316818
Sun Jan 15 16:00:00 1989	63	173.294097
Sun Jan 15 17:00:00 1989	63	172.948721
Sun Jan 15 18:00:00 1989	63	173.105478
Tue Jan 17 00:00:00 1989	14	172.058225
Tue Jan 17 01:00:00 1989	14	171.928715
Tue Jan 17 02:00:00 1989	14	171.931996
Tue Jan 17 03:00:00 1989	14	172.121775
Tue Jan 17 09:00:00 1989	43	169.619933
Tue Jan 17 10:00:00 1989	43	169.022204
Tue Jan 17 11:00:00 1989	43	168.671298
Tue Jan 17 12:00:00 1989	43	168.541071
Tue Jan 17 13:00:00 1989	43	168.593651
Tue Jan 17 14:00:00 1989	43	168.763433
Wed Jan 18 07:00:00 1989	43	171.886250
Wed Jan 18 08:00:00 1989	43	171.677455
Wed Jan 18 09:00:00 1989	43	171.639540
Wed Jan 18 10:00:00 1989	43	171.655480
Wed Jan 18 11:00:00 1989	43	171.675372
Wed Jan 18 12:00:00 1989	43	171.811191
Wed Jan 18 13:00:00 1989	43	171.844796
Wed Jan 18 14:00:00 1989	43	172.115079
Wed Jan 18 17:00:00 1989	63	171.198070
Wed Jan 18 18:00:00 1989	63	170.968627
Wed Jan 18 19:00:00 1989	63	170.959356
Wed Jan 18 20:00:00 1989	63	171.064990
Wed Jan 18 21:00:00 1989	63	171.090943
Wed Jan 18 22:00:00 1989	63	171.081458
Thu Jan 19 01:00:00 1989	14	172.097143
Thu Jan 19 02:00:00 1989	14	172.368953
Thu Jan 19 03:00:00 1989	14	172.425707
Thu Jan 19 04:00:00 1989	14	172.530859
Thu Jan 19 07:00:00 1989	43	171.564133
Thu Jan 19 08:00:00 1989	43	171.351741
Thu Jan 19 09:00:00 1989	43	171.354839
Thu Jan 19 10:00:00 1989	43	171.501297
Thu Jan 19 11:00:00 1989	43	171.195259
Thu Jan 19 12:00:00 1989	43	171.203109
Thu Jan 19 13:00:00 1989	43	171.278214
Thu Jan 19 14:00:00 1989	43	171.390000
Fri Jan 20 08:00:00 1989	43	171.188904
Fri Jan 20 09:00:00 1989	43	171.201965
Fri Jan 20 10:00:00 1989	43	171.284385
Fri Jan 20 11:00:00 1989	43	171.289785
Fri Jan 20 12:00:00 1989	43	171.265862
Fri Jan 20 13:00:00 1989	43	171.461869
Fri Jan 20 14:00:00 1989	43	171.749129
Fri Jan 20 18:00:00 1989	63	172.915391
Fri Jan 20 19:00:00 1989	63	172.940106
Fri Jan 20 20:00:00 1989	63	173.019091
Fri Jan 20 21:00:00 1989	63	172.541595
Fri Jan 20 22:00:00 1989	63	172.040919
Fri Jan 20 23:00:00 1989	63	171.757865
Sat Jan 21 00:00:00 1989	63	171.951192
Sat Jan 21 01:00:00 1989	63	172.024655
Sat Jan 21 02:00:00 1989	63	172.070062
Sat Jan 21 15:00:00 1989	63	172.959776
Sat Jan 21 16:00:00 1989	63	172.859164
Sat Jan 21 17:00:00 1989	63	172.802000
Sat Jan 21 18:00:00 1989	63	172.674991
Sat Jan 21 19:00:00 1989	63	172.653051
Sat Jan 21 20:00:00 1989	63	172.683824
Sat Jan 21 21:00:00 1989	63	172.758250
Sat Jan 21 22:00:00 1989	63	172.721679
Sun Jan 22 01:00:00 1989	14	171.836207
Sun Jan 22 02:00:00 1989	14	172.097666
Sun Jan 22 03:00:00 1989	14	171.988675
Sun Jan 22 04:00:00 1989	14	172.143155
Sun Jan 22 05:00:00 1989	14	172.256294
Sun Jan 22 06:00:00 1989	14	172.173059
Sun Jan 22 07:00:00 1989	14	171.920517
Sun Jan 22 08:00:00 1989	14	172.120414
Sun Jan 22 09:00:00 1989	14	172.213570
Sun Jan 22 10:00:00 1989	14	172.313083
Sun Jan 22 17:00:00 1989	63	171.391915
Sun Jan 22 18:00:00 1989	63	171.428083
Sun Jan 22 19:00:00 1989	63	171.996700
Sun Jan 22 20:00:00 1989	63	172.129882
Sun Jan 22 21:00:00 1989	63	172.236298
Sun Jan 22 22:00:00 1989	63	172.179491
Sun Jan 22 23:00:00 1989	63	172.066625
Mon Jan 23 00:00:00 1989	63	172.041747
Mon Jan 23 01:00:00 1989	63	172.018759
Mon Jan 23 02:00:00 1989	63	171.973169
Mon Jan 23 07:00:00 1989	43	171.753492
Mon Jan 23 08:00:00 1989	43	171.695593
Mon Jan 23 09:00:00 1989	43	171.862373
Mon Jan 23 10:00:00 1989	43	172.113112
Mon Jan 23 11:00:00 1989	43	172.192103
Mon Jan 23 12:00:00 1989	43	171.421736
Mon Jan 23 13:00:00 1989	43	171.606792
Mon Jan 23 14:00:00 1989	43	171.310000
Mon Jan 23 15:00:00 1989	63	171.016667
Mon Jan 23 16:00:00 1989	63	171.070290
Mon Jan 23 17:00:00 1989	63	171.089410
Mon Jan 23 18:00:00 1989	63	170.979150
Mon Jan 23 19:00:00 1989	63	170.870829
Mon Jan 23 20:00:00 1989	63	170.886830
Mon Jan 23 21:00:00 1989	63	170.971048
Mon Jan 23 22:00:00 1989	63	170.914554
Mon Jan 23 23:00:00 1989	63	170.867481
Tue Jan 24 00:00:00 1989	63	171.061911
Tue Jan 24 01:00:00 1989	63	171.097284
Tue Jan 24 02:00:00 1989	63	171.084158
Tue Jan 24 03:00:00 1989	63	171.556667
Tue Jan 24 08:00:00 1989	14	171.565240
Tue Jan 24 09:00:00 1989	14	171.744653
Tue Jan 24 10:00:00 1989	14	171.924682
Tue Jan 24 17:00:00 1989	63	171.283728
Tue Jan 24 18:00:00 1989	63	171.154314
Tue Jan 24 19:00:00 1989	63	171.094307
Tue Jan 24 20:00:00 1989	63	171.239925
Wed Jan 25 08:00:00 1989	43	171.614917
Wed Jan 25 09:00:00 1989	43	171.510077
Wed Jan 25 10:00:00 1989	43	171.453799
Wed Jan 25 11:00:00 1989	43	171.488607
Wed Jan 25 12:00:00 1989	43	171.562265
Wed Jan 25 13:00:00 1989	43	171.406387
Wed Jan 25 14:00:00 1989	43	172.026307
Wed Jan 25 17:00:00 1989	63	171.161667
Wed Jan 25 18:00:00 1989	63	171.148270
Wed Jan 25 19:00:00 1989	63	171.195299
Wed Jan 25 20:00:00 1989	63	171.262422
Wed Jan 25 21:00:00 1989	63	171.310580
Wed Jan 25 22:00:00 1989	63	171.183175
Wed Jan 25 23:00:00 1989	63	171.067578
Thu Jan 26 00:00:00 1989	63	171.037180
Thu Jan 26 01:00:00 1989	63	171.105932
Thu Jan 26 02:00:00 1989	63	171.259691
Thu Jan 26 08:00:00 1989	43	171.807390
Thu Jan 26 09:00:00 1989	43	171.789373
Thu Jan 26 10:00:00 1989	43	172.202526
Thu Jan 26 11:00:00 1989	43	173.133636
Thu Jan 26 12:00:00 1989	43	171.710142
Thu Jan 26 13:00:00 1989	43	171.962883
Thu Jan 26 14:00:00 1989	43	172.135583
Thu Jan 26 19:00:00 1989	63	171.395285
Thu Jan 26 20:00:00 1989	63	170.935047
Thu Jan 26 21:00:00 1989	63	171.453415
Thu Jan 26 22:00:00 1989	63	171.343559
Thu Jan 26 23:00:00 1989	63	171.285517
Fri Jan 27 00:00:00 1989	63	171.358454
Fri Jan 27 08:00:00 1989	43	170.862299
Fri Jan 27 09:00:00 1989	43	170.888739
Fri Jan 27 10:00:00 1989	43	171.018858
Fri Jan 27 11:00:00 1989	43	171.093943
Fri Jan 27 12:00:00 1989	43	171.055977
Fri Jan 27 13:00:00 1989	43	170.538294
Fri Jan 27 14:00:00 1989	43	170.538913
Sun Jan 29 04:00:00 1989	14	173.356639
Sun Jan 29 05:00:00 1989	14	173.855445
Sun Jan 29 06:00:00 1989	14	174.055350
Sun Jan 29 07:00:00 1989	14	174.480518
Sun Jan 29 08:00:00 1989	14	174.762847
Sun Jan 29 09:00:00 1989	14	175.044754
Sun Jan 29 10:00:00 1989	14	174.516847
Sun Jan 29 14:00:00 1989	63	171.757232
Sun Jan 29 15:00:00 1989	63	171.742860
Sun Jan 29 16:00:00 1989	63	171.689681
Sun Jan 29 17:00:00 1989	63	171.671769
Sun Jan 29 18:00:00 1989	63	171.520288
Sun Jan 29 19:00:00 1989	63	171.479607
Sun Jan 29 20:00:00 1989	63	171.560878
Sun Jan 29 21:00:00 1989	63	171.547167
Sun Jan 29 22:00:00 1989	63	171.438011
Sun Jan 29 23:00:00 1989	63	171.986314
Mon Jan 30 04:00:00 1989	14	173.344942
Mon Jan 30 05:00:00 1989	14	173.722919
Mon Jan 30 06:00:00 1989	14	173.830394
Mon Jan 30 07:00:00 1989	14	174.178467
Mon Jan 30 08:00:00 1989	14	174.290135
Mon Jan 30 09:00:00 1989	14	173.074137
Mon Jan 30 10:00:00 1989	14	173.211623
Mon Jan 30 17:00:00 1989	63	171.370053
Mon Jan 30 18:00:00 1989	63	171.359964
Mon Jan 30 19:00:00 1989	63	171.323309
Mon Jan 30 20:00:00 1989	63	171.349926
Mon Jan 30 21:00:00 1989	63	171.599188
Mon Jan 30 22:00:00 1989	63	171.571915
Mon Jan 30 23:00:00 1989	63	171.575658
Tue Jan 31 00:00:00 1989	63	171.494533
Tue Jan 31 01:00:00 1989	63	171.525383
Tue Jan 31 02:00:00 1989	63	171.644587
Tue Jan 31 07:00:00 1989	43	171.647778
Tue Jan 31 08:00:00 1989	43	171.525128
Tue Jan 31 09:00:00 1989	43	171.592831
Tue Jan 31 10:00:00 1989	43	171.711259
Tue Jan 31 11:00:00 1989	43	172.006795
Tue Jan 31 12:00:00 1989	43	171.864732
Tue Jan 31 13:00:00 1989	43	171.625793
Wed Feb  1 00:00:00 1989	14	172.991842
Wed Feb  1 01:00:00 1989	14	173.612301
Wed Feb  1 02:00:00 1989	14	173.573718
Wed Feb  1 03:00:00 1989	14	173.455116
Wed Feb  1 04:00:00 1989	14	173.622673
Wed Feb  1 05:00:00 1989	14	173.665009
Wed Feb  1 06:00:00 1989	14	173.595863
Wed Feb  1 07:00:00 1989	14	173.635128
Wed Feb  1 07:00:00 1989	43	171.486667
Wed Feb  1 07:00:00 1989	14	173.826364
Wed Feb  1 07:00:00 1989	43	170.930000
Wed Feb  1 07:00:00 1989	14	173.935185
Wed Feb  1 07:00:00 1989	43	172.370000
Wed Feb  1 07:00:00 1989	14	173.532105
Wed Feb  1 07:00:00 1989	43	171.982500
Wed Feb  1 07:00:00 1989	14	173.697241
Wed Feb  1 07:00:00 1989	43	171.653154
Wed Feb  1 08:00:00 1989	43	171.618435
Wed Feb  1 09:00:00 1989	43	171.670544
Wed Feb  1 10:00:00 1989	43	171.673648
Wed Feb  1 11:00:00 1989	43	171.808660
Wed Feb  1 12:00:00 1989	43	171.919164
Wed Feb  1 13:00:00 1989	43	171.903718
Wed Feb  1 17:00:00 1989	63	170.660667
Wed Feb  1 18:00:00 1989	63	170.511959
Wed Feb  1 19:00:00 1989	63	170.530600
Wed Feb  1 20:00:00 1989	63	170.689928
Wed Feb  1 21:00:00 1989	63	170.573014
Wed Feb  1 22:00:00 1989	63	170.439075
Wed Feb  1 23:00:00 1989	63	170.583632
Thu Feb  2 00:00:00 1989	63	170.591603
Thu Feb  2 01:00:00 1989	63	170.784527
Thu Feb  2 02:00:00 1989	63	171.139507
Thu Feb  2 07:00:00 1989	43	172.212826
Thu Feb  2 08:00:00 1989	43	171.985100
Thu Feb  2 09:00:00 1989	43	172.052568
Thu Feb  2 10:00:00 1989	43	172.206825
Thu Feb  2 11:00:00 1989	43	172.503533
Thu Feb  2 12:00:00 1989	43	172.618033
Thu Feb  2 17:00:00 1989	63	170.394279
Thu Feb  2 18:00:00 1989	63	170.379894
Thu Feb  2 19:00:00 1989	63	170.377143
Thu Feb  2 20:00:00 1989	63	170.334062
Thu Feb  2 21:00:00 1989	63	170.009435
Thu Feb  2 22:00:00 1989	63	170.087544
Thu Feb  2 23:00:00 1989	63	170.105854
Fri Feb  3 00:00:00 1989	63	170.139178
Fri Feb  3 01:00:00 1989	63	170.523974
Fri Feb  3 02:00:00 1989	63	170.635588
Fri Feb  3 07:00:00 1989	43	171.816863
Fri Feb  3 08:00:00 1989	43	171.854143
Fri Feb  3 09:00:00 1989	43	171.703799
Fri Feb  3 10:00:00 1989	43	171.862246
Fri Feb  3 11:00:00 1989	43	171.712500
Fri Feb  3 12:00:00 1989	43	171.502801
Fri Feb  3 13:00:00 1989	43	172.360603
Fri Feb  3 15:00:00 1989	63	171.949134
Fri Feb  3 16:00:00 1989	63	171.801575
Fri Feb  3 17:00:00 1989	63	171.581770
Fri Feb  3 18:00:00 1989	63	171.778276
Sat Feb  4 07:00:00 1989	43	171.718503
Sat Feb  4 08:00:00 1989	43	171.767622
Sat Feb  4 09:00:00 1989	43	171.639446
Sat Feb  4 10:00:00 1989	43	171.598881
Sat Feb  4 11:00:00 1989	43	171.736140
Sat Feb  4 12:00:00 1989	43	171.858303
Sat Feb  4 13:00:00 1989	43	172.149407
Sat Feb  4 14:00:00 1989	63	171.273707
Sat Feb  4 15:00:00 1989	63	171.264775
Sat Feb  4 16:00:00 1989	63	171.145779
Sat Feb  4 17:00:00 1989	63	171.104484
Sat Feb  4 18:00:00 1989	63	171.133427
Sat Feb  4 19:00:00 1989	63	171.055575
Sat Feb  4 20:00:00 1989	63	171.131379
Sat Feb  4 21:00:00 1989	63	171.182000
Sun Feb  5 06:00:00 1989	43	172.193980
Sun Feb  5 07:00:00 1989	43	172.210123
Sun Feb  5 08:00:00 1989	43	172.306197
Sun Feb  5 09:00:00 1989	43	172.448408
Sun Feb  5 10:00:00 1989	43	171.810291
Mon Feb  6 04:00:00 1989	14	171.588099
Mon Feb  6 05:00:00 1989	14	172.604542
Mon Feb  6 06:00:00 1989	14	172.641632
Mon Feb  6 07:00:00 1989	14	172.717733
Mon Feb  6 08:00:00 1989	14	172.696974
Mon Feb  6 08:00:00 1989	43	171.582321
Mon Feb  6 09:00:00 1989	43	171.369265
Mon Feb  6 10:00:00 1989	43	171.466170
Mon Feb  6 11:00:00 1989	43	171.217604
Mon Feb  6 12:00:00 1989	43	171.277899
Tue Feb  7 07:00:00 1989	43	173.273741
Tue Feb  7 08:00:00 1989	43	173.504000
Tue Feb  7 09:00:00 1989	43	173.588842
Tue Feb  7 10:00:00 1989	43	173.646678
Tue Feb  7 11:00:00 1989	43	173.274783
Tue Feb  7 12:00:00 1989	43	173.602465
Tue Feb  7 13:00:00 1989	43	174.017094
Tue Feb  7 17:00:00 1989	63	171.550435
Tue Feb  7 18:00:00 1989	63	171.566173
Tue Feb  7 19:00:00 1989	63	171.569208
Tue Feb  7 20:00:00 1989	63	171.677222
Tue Feb  7 22:00:00 1989	63	171.430000
Tue Feb  7 22:00:00 1989	187	171.120000
Tue Feb  7 22:00:00 1989	63	171.180000
Tue Feb  7 20:00:00 1989	63	171.822778
Wed Feb  8 04:00:00 1989	14	168.623636
Wed Feb  8 05:00:00 1989	14	168.359066
Wed Feb  8 06:00:00 1989	14	168.370395
Wed Feb  8 07:00:00 1989	14	168.306281
Wed Feb  8 07:00:00 1989	43	168.661368
Wed Feb  8 08:00:00 1989	43	168.501013
Wed Feb  8 09:00:00 1989	43	167.874397
Wed Feb  8 10:00:00 1989	43	167.835612
Wed Feb  8 11:00:00 1989	43	167.906971
Wed Feb  8 12:00:00 1989	43	168.062600
Thu Feb  9 07:00:00 1989	43	172.067004
Thu Feb  9 08:00:00 1989	43	171.939805
Thu Feb  9 09:00:00 1989	43	172.174695
Thu Feb  9 10:00:00 1989	43	172.391832
Thu Feb  9 11:00:00 1989	43	172.394202
Thu Feb  9 12:00:00 1989	43	172.117857
Fri Feb 10 07:00:00 1989	43	169.793407
Fri Feb 10 08:00:00 1989	43	169.710034
Fri Feb 10 09:00:00 1989	43	169.731655
Fri Feb 10 10:00:00 1989	43	169.794422
Fri Feb 10 11:00:00 1989	43	169.869014
Fri Feb 10 12:00:00 1989	43	170.034874
Fri Feb 10 13:00:00 1989	43	170.148730
Fri Feb 10 14:00:00 1989	63	171.750152
Fri Feb 10 15:00:00 1989	63	171.647766
Fri Feb 10 16:00:00 1989	63	171.636759
Fri Feb 10 17:00:00 1989	63	171.562056
Fri Feb 10 18:00:00 1989	63	171.539722
Fri Feb 10 19:00:00 1989	63	171.626179
Fri Feb 10 20:00:00 1989	63	171.605047
Fri Feb 10 21:00:00 1989	63	171.544866
Fri Feb 10 22:00:00 1989	63	171.435660
Fri Feb 10 23:00:00 1989	63	171.821419
Sat Feb 11 00:00:00 1989	63	171.465890
Sat Feb 11 01:00:00 1989	63	171.552059
Sat Feb 11 06:00:00 1989	43	171.997500
Sat Feb 11 07:00:00 1989	43	172.301719
Sat Feb 11 08:00:00 1989	43	172.743511
Sat Feb 11 09:00:00 1989	43	173.007641
Sat Feb 11 10:00:00 1989	43	173.011500
Sat Feb 11 11:00:00 1989	43	172.638147
Sat Feb 11 12:00:00 1989	43	172.899366
Sat Feb 11 16:00:00 1989	63	172.550000
Sat Feb 11 17:00:00 1989	63	172.537649
Sat Feb 11 18:00:00 1989	63	172.587279
Sat Feb 11 19:00:00 1989	63	172.775726
Sat Feb 11 20:00:00 1989	63	172.760836
Sat Feb 11 21:00:00 1989	63	172.548754
Sat Feb 11 22:00:00 1989	63	172.418250
Sat Feb 11 23:00:00 1989	63	172.375845
Sun Feb 12 00:00:00 1989	63	172.383417
Sun Feb 12 01:00:00 1989	63	172.942099
Sun Feb 12 06:00:00 1989	43	171.964316
Sun Feb 12 07:00:00 1989	43	171.807984
Sun Feb 12 08:00:00 1989	43	171.895509
Sun Feb 12 09:00:00 1989	43	172.133393
Sun Feb 12 10:00:00 1989	43	172.231895
Sun Feb 12 11:00:00 1989	43	172.558712
Sun Feb 12 12:00:00 1989	43	172.654651
Sun Feb 12 13:00:00 1989	63	172.289848
Sun Feb 12 14:00:00 1989	63	172.356299
Sun Feb 12 15:00:00 1989	63	172.295709
Sun Feb 12 16:00:00 1989	63	172.291581
Sun Feb 12 17:00:00 1989	63	172.197586
Sun Feb 12 18:00:00 1989	63	172.234448
Sun Feb 12 19:00:00 1989	63	172.263158
Sun Feb 12 20:00:00 1989	63	172.172483
Sun Feb 12 21:00:00 1989	63	171.895069
Sun Feb 12 22:00:00 1989	63	171.927273
Sun Feb 12 23:00:00 1989	63	172.114752
Mon Feb 13 00:00:00 1989	63	172.380471
Mon Feb 13 01:00:00 1989	63	172.774229
Mon Feb 13 13:00:00 1989	63	172.600891
Mon Feb 13 14:00:00 1989	63	172.524903
Mon Feb 13 15:00:00 1989	63	172.432000
Mon Feb 13 16:00:00 1989	63	172.337204
Mon Feb 13 17:00:00 1989	63	172.378297
Mon Feb 13 18:00:00 1989	63	172.465179
Mon Feb 13 19:00:00 1989	63	172.541333
Mon Feb 13 20:00:00 1989	63	172.493125
Mon Feb 13 21:00:00 1989	63	172.445556
Mon Feb 13 22:00:00 1989	63	172.510811
Tue Feb 14 06:00:00 1989	43	171.473529
Tue Feb 14 07:00:00 1989	43	171.294824
Tue Feb 14 08:00:00 1989	43	171.388908
Tue Feb 14 09:00:00 1989	43	171.483596
Tue Feb 14 10:00:00 1989	43	171.632819
Tue Feb 14 11:00:00 1989	43	171.336968
Tue Feb 14 12:00:00 1989	43	171.363654
Wed Feb 15 06:00:00 1989	43	172.457333
Wed Feb 15 07:00:00 1989	43	172.521690
Wed Feb 15 08:00:00 1989	43	172.489483
Wed Feb 15 09:00:00 1989	43	172.459271
Wed Feb 15 10:00:00 1989	43	172.464500
Wed Feb 15 11:00:00 1989	43	172.464132
Wed Feb 15 12:00:00 1989	43	172.659574
Wed Feb 15 18:00:00 1989	63	172.084194
Wed Feb 15 19:00:00 1989	63	171.969255
Wed Feb 15 20:00:00 1989	63	171.851490
Thu Feb 16 06:00:00 1989	43	172.571837
Thu Feb 16 07:00:00 1989	43	172.504619
Thu Feb 16 08:00:00 1989	43	172.586690
Thu Feb 16 09:00:00 1989	43	172.513866
Thu Feb 16 10:00:00 1989	43	172.446144
Thu Feb 16 17:00:00 1989	63	171.925625
Thu Feb 16 18:00:00 1989	63	171.965318
Thu Feb 16 19:00:00 1989	63	171.972339
Thu Feb 16 20:00:00 1989	63	171.789766
Thu Feb 16 21:00:00 1989	63	171.578578
Thu Feb 16 22:00:00 1989	63	171.557292
Thu Feb 16 23:00:00 1989	63	171.774222
Fri Feb 17 06:00:00 1989	43	171.537778
Fri Feb 17 07:00:00 1989	43	171.630552
Fri Feb 17 08:00:00 1989	43	171.656572
Fri Feb 17 09:00:00 1989	43	171.385606
Fri Feb 17 10:00:00 1989	43	171.381992
Fri Feb 17 11:00:00 1989	43	171.502109
Fri Feb 17 12:00:00 1989	43	171.565577
Fri Feb 17 23:00:00 1989	14	168.178382
Sat Feb 18 00:00:00 1989	14	168.203360
Sat Feb 18 01:00:00 1989	14	172.476868
Sat Feb 18 02:00:00 1989	14	173.369132
Sat Feb 18 03:00:00 1989	14	173.440554
Sat Feb 18 04:00:00 1989	14	173.375764
Sat Feb 18 05:00:00 1989	14	173.515764
Sat Feb 18 06:00:00 1989	14	173.498169
Sat Feb 18 07:00:00 1989	14	173.588440
Sat Feb 18 08:00:00 1989	14	173.808049
Sun Feb 19 09:00:00 1989	43	172.156099
Sun Feb 19 10:00:00 1989	43	172.116957
Sun Feb 19 11:00:00 1989	43	172.305600
Sun Feb 19 12:00:00 1989	43	172.583050
Sun Feb 19 13:00:00 1989	63	172.297158
Sun Feb 19 14:00:00 1989	63	172.268127
Sun Feb 19 15:00:00 1989	63	172.284698
Sun Feb 19 16:00:00 1989	63	172.258925
Sun Feb 19 17:00:00 1989	63	172.405606
Sun Feb 19 18:00:00 1989	63	172.607787
Sun Feb 19 19:00:00 1989	63	172.776794
Sun Feb 19 20:00:00 1989	63	172.722844
Sun Feb 19 21:00:00 1989	63	172.583495
Sun Feb 19 22:00:00 1989	63	172.490455
Sun Feb 19 23:00:00 1989	63	172.585964
Mon Feb 20 00:00:00 1989	63	172.504250
Mon Feb 20 01:00:00 1989	63	172.824561
Mon Feb 20 01:00:00 1989	14	173.678889
Mon Feb 20 01:00:00 1989	63	174.430000
Mon Feb 20 01:00:00 1989	14	173.259195
Mon Feb 20 02:00:00 1989	14	173.157561
Mon Feb 20 03:00:00 1989	14	173.184498
Mon Feb 20 04:00:00 1989	14	173.233297
Mon Feb 20 05:00:00 1989	14	173.332246
Mon Feb 20 06:00:00 1989	14	173.446184
Mon Feb 20 07:00:00 1989	14	173.628630
Mon Feb 20 08:00:00 1989	14	173.633217
Mon Feb 20 09:00:00 1989	14	174.310000
Mon Feb 20 13:00:00 1989	63	171.714294
Mon Feb 20 14:00:00 1989	63	171.534195
Mon Feb 20 15:00:00 1989	63	171.520694
Mon Feb 20 16:00:00 1989	63	171.465842
Mon Feb 20 17:00:00 1989	63	171.661841
Mon Feb 20 18:00:00 1989	63	171.759825
Mon Feb 20 19:00:00 1989	63	171.931937
Mon Feb 20 20:00:00 1989	63	171.870174
Mon Feb 20 21:00:00 1989	63	171.616725
Mon Feb 20 22:00:00 1989	63	171.494479
Mon Feb 20 23:00:00 1989	63	171.612188
Tue Feb 21 06:00:00 1989	43	171.855816
Tue Feb 21 07:00:00 1989	43	171.879483
Tue Feb 21 08:00:00 1989	43	172.007028
Tue Feb 21 09:00:00 1989	43	172.050000
Tue Feb 21 10:00:00 1989	43	171.938897
Tue Feb 21 11:00:00 1989	43	172.058485
Tue Feb 21 17:00:00 1989	63	171.813257
Tue Feb 21 18:00:00 1989	63	171.813000
Tue Feb 21 19:00:00 1989	63	171.872299
Tue Feb 21 20:00:00 1989	63	171.533417
Tue Feb 21 21:00:00 1989	63	171.468326
Wed Feb 22 06:00:00 1989	43	170.687643
Wed Feb 22 07:00:00 1989	43	170.630317
Wed Feb 22 08:00:00 1989	43	170.316421
Wed Feb 22 09:00:00 1989	43	170.175194
Wed Feb 22 10:00:00 1989	43	170.457313
Wed Feb 22 17:00:00 1989	63	172.853154
Wed Feb 22 18:00:00 1989	63	172.780000
Wed Feb 22 19:00:00 1989	63	172.702273
Wed Feb 22 20:00:00 1989	63	172.675744
Wed Feb 22 21:00:00 1989	63	172.693817
Wed Feb 22 22:00:00 1989	63	172.940660
Wed Feb 22 23:00:00 1989	63	173.227584
Thu Feb 23 06:00:00 1989	43	171.056444
Thu Feb 23 07:00:00 1989	43	171.022035
Thu Feb 23 08:00:00 1989	43	171.101127
Thu Feb 23 09:00:00 1989	43	171.149462
Thu Feb 23 10:00:00 1989	43	171.059375
Thu Feb 23 11:00:00 1989	43	170.978786
Fri Feb 24 06:00:00 1989	43	170.978616
Fri Feb 24 07:00:00 1989	43	170.931168
Fri Feb 24 08:00:00 1989	43	171.118755
Fri Feb 24 09:00:00 1989	43	171.339338
Fri Feb 24 10:00:00 1989	43	171.348921
Fri Feb 24 11:00:00 1989	43	171.119673
Fri Feb 24 14:00:00 1989	63	172.841673
Fri Feb 24 15:00:00 1989	63	172.655190
Fri Feb 24 16:00:00 1989	63	172.597431
Fri Feb 24 17:00:00 1989	63	172.469031
Fri Feb 24 18:00:00 1989	63	172.484360
Fri Feb 24 19:00:00 1989	63	172.445213
Fri Feb 24 20:00:00 1989	63	172.417600
Fri Feb 24 21:00:00 1989	63	172.430000
Sat Feb 25 07:00:00 1989	43	170.962703
Sat Feb 25 08:00:00 1989	43	170.988688
Sat Feb 25 09:00:00 1989	43	170.944325
Sat Feb 25 10:00:00 1989	43	170.811206
Sat Feb 25 11:00:00 1989	43	170.931557
Sat Feb 25 12:00:00 1989	43	171.280746
Sat Feb 25 20:00:00 1989	14	169.854938
Sat Feb 25 21:00:00 1989	14	169.796923
Sat Feb 25 22:00:00 1989	14	169.767143
Sun Feb 26 06:00:00 1989	43	171.897090
Sun Feb 26 07:00:00 1989	43	172.057794
Sun Feb 26 08:00:00 1989	43	172.098950
Sun Feb 26 09:00:00 1989	43	171.922444
Sun Feb 26 10:00:00 1989	43	172.040039
Sun Feb 26 11:00:00 1989	43	172.264641
Sun Feb 26 12:00:00 1989	43	172.258571
Sun Feb 26 12:00:00 1989	63	173.155333
Sun Feb 26 13:00:00 1989	63	173.080069
Sun Feb 26 14:00:00 1989	63	173.072753
Sun Feb 26 15:00:00 1989	63	172.871502
Sun Feb 26 16:00:00 1989	63	172.856892
Sun Feb 26 17:00:00 1989	63	172.826769
Mon Feb 27 01:00:00 1989	14	173.019277
Mon Feb 27 02:00:00 1989	14	173.021107
Mon Feb 27 03:00:00 1989	14	173.178386
Mon Feb 27 04:00:00 1989	14	173.292526
Mon Feb 27 05:00:00 1989	14	173.782518
Mon Feb 27 06:00:00 1989	14	173.598722
Mon Feb 27 07:00:00 1989	14	173.774595
Mon Feb 27 13:00:00 1989	63	173.547059
Mon Feb 27 14:00:00 1989	63	173.460295
Mon Feb 27 15:00:00 1989	63	172.336875
Mon Feb 27 16:00:00 1989	63	172.184392
Mon Feb 27 17:00:00 1989	63	172.235958
Mon Feb 27 18:00:00 1989	63	172.314588
Mon Feb 27 19:00:00 1989	63	172.291649
Mon Feb 27 20:00:00 1989	63	172.425875
Mon Feb 27 21:00:00 1989	63	172.356831
Mon Feb 27 22:00:00 1989	63	172.461857
Mon Feb 27 23:00:00 1989	63	172.524265
Tue Feb 28 00:00:00 1989	63	172.585622
Tue Feb 28 05:00:00 1989	43	172.390702
Tue Feb 28 06:00:00 1989	43	172.282098
Tue Feb 28 07:00:00 1989	43	172.369586
Tue Feb 28 14:00:00 1989	63	172.213060
Tue Feb 28 15:00:00 1989	63	172.227622
Tue Feb 28 16:00:00 1989	63	172.384345
Tue Feb 28 17:00:00 1989	63	172.329336
Tue Feb 28 18:00:00 1989	63	172.238984
Tue Feb 28 19:00:00 1989	63	172.149409
Tue Feb 28 20:00:00 1989	63	172.160379
Tue Feb 28 21:00:00 1989	63	172.323333
Tue Feb 28 22:00:00 1989	63	172.558800
Wed Mar  1 06:00:00 1989	43	171.269701
Wed Mar  1 07:00:00 1989	43	171.383498
Wed Mar  1 08:00:00 1989	43	171.248042
Wed Mar  1 09:00:00 1989	43	171.240789
Wed Mar  1 10:00:00 1989	43	171.280039
Wed Mar  1 11:00:00 1989	43	171.312255
Wed Mar  1 23:00:00 1989	14	173.322975
Thu Mar  2 00:00:00 1989	14	173.296632
Thu Mar  2 01:00:00 1989	14	173.470285
Thu Mar  2 02:00:00 1989	14	173.626392
Thu Mar  2 03:00:00 1989	14	173.717770
Thu Mar  2 04:00:00 1989	14	173.693333
Thu Mar  2 05:00:00 1989	14	173.796250
Thu Mar  2 06:00:00 1989	14	173.858007
Thu Mar  2 07:00:00 1989	14	173.949476
Thu Mar  2 18:00:00 1989	63	172.502605
Thu Mar  2 19:00:00 1989	63	172.332329
Thu Mar  2 20:00:00 1989	63	172.238264
Thu Mar  2 21:00:00 1989	63	172.267133
Thu Mar  2 22:00:00 1989	63	172.320990
Thu Mar  2 23:00:00 1989	63	172.583453
Fri Mar  3 05:00:00 1989	43	167.089630
Fri Mar  3 06:00:00 1989	43	171.004596
Fri Mar  3 07:00:00 1989	43	170.913650
Fri Mar  3 08:00:00 1989	43	170.855035
Fri Mar  3 09:00:00 1989	43	170.892676
Fri Mar  3 10:00:00 1989	43	171.339895
Fri Mar  3 11:00:00 1989	43	171.504045
Fri Mar  3 22:00:00 1989	14	173.117805
Fri Mar  3 23:00:00 1989	14	173.253462
Sat Mar  4 00:00:00 1989	14	173.439080
Sat Mar  4 01:00:00 1989	14	173.391379
Sat Mar  4 02:00:00 1989	14	173.355450
Sat Mar  4 03:00:00 1989	14	173.309688
Sat Mar  4 13:00:00 1989	63	171.702891
Sat Mar  4 14:00:00 1989	63	172.355595
Sat Mar  4 15:00:00 1989	63	172.704000
Sat Mar  4 16:00:00 1989	63	172.795423
Sat Mar  4 17:00:00 1989	63	172.811014
Sat Mar  4 18:00:00 1989	63	172.676953
Sat Mar  4 19:00:00 1989	63	172.541179
Sat Mar  4 20:00:00 1989	63	172.247797
Sun Mar  5 02:00:00 1989	14	170.254183
Sun Mar  5 03:00:00 1989	14	170.101468
Sun Mar  5 04:00:00 1989	14	170.129164
Sun Mar  5 05:00:00 1989	14	170.258280
Sun Mar  5 06:00:00 1989	14	170.463710
Sun Mar  5 07:00:00 1989	14	170.747718
Sun Mar  5 08:00:00 1989	14	170.512239
Sun Mar  5 20:00:00 1989	63	170.783111
Sun Mar  5 21:00:00 1989	63	171.668882
Sun Mar  5 22:00:00 1989	63	171.726737
Sun Mar  5 23:00:00 1989	63	171.805844
Mon Mar  6 00:00:00 1989	63	171.855135
Mon Mar  6 00:00:00 1989	14	168.464274
Mon Mar  6 01:00:00 1989	14	168.502217
Mon Mar  6 02:00:00 1989	14	168.361438
Mon Mar  6 03:00:00 1989	14	168.368875
Mon Mar  6 04:00:00 1989	14	168.372500
Mon Mar  6 05:00:00 1989	43	172.515714
Mon Mar  6 06:00:00 1989	43	172.190000
Mon Mar  6 07:00:00 1989	43	172.060000
Mon Mar  6 13:00:00 1989	63	173.893065
Mon Mar  6 14:00:00 1989	63	169.465148
Mon Mar  6 15:00:00 1989	63	171.045550
Mon Mar  6 16:00:00 1989	63	171.744675
Mon Mar  6 17:00:00 1989	63	171.249522
Mon Mar  6 18:00:00 1989	63	171.068219
Mon Mar  6 19:00:00 1989	63	170.623054
Mon Mar  6 20:00:00 1989	63	169.823191
Mon Mar  6 21:00:00 1989	63	169.953726
Mon Mar  6 22:00:00 1989	63	169.393100
Mon Mar  6 23:00:00 1989	63	168.283617
Tue Mar  7 05:00:00 1989	43	171.634286
Tue Mar  7 06:00:00 1989	43	171.740070
Tue Mar  7 07:00:00 1989	43	171.754917
Tue Mar  7 14:00:00 1989	63	170.751552
Tue Mar  7 15:00:00 1989	63	169.615625
Tue Mar  7 16:00:00 1989	63	169.765479
Tue Mar  7 17:00:00 1989	63	171.462077
Tue Mar  7 18:00:00 1989	63	170.570333
Tue Mar  7 19:00:00 1989	63	169.620070
Tue Mar  7 20:00:00 1989	63	167.404195
Tue Mar  7 21:00:00 1989	63	168.273728
Wed Mar  8 07:00:00 1989	43	172.562995
Wed Mar  8 08:00:00 1989	43	172.618815
Wed Mar  8 09:00:00 1989	43	172.725637
Wed Mar  8 10:00:00 1989	43	172.710798
Wed Mar  8 19:00:00 1989	63	172.203015
Wed Mar  8 20:00:00 1989	63	172.131240
Wed Mar  8 21:00:00 1989	63	172.048601
Wed Mar  8 22:00:00 1989	63	171.958316
Wed Mar  8 23:00:00 1989	63	171.921397
Thu Mar  9 06:00:00 1989	43	172.054747
Thu Mar  9 07:00:00 1989	43	172.089555
Thu Mar  9 08:00:00 1989	43	172.201217
Thu Mar  9 09:00:00 1989	43	172.316327
Thu Mar  9 10:00:00 1989	43	172.512389
Fri Mar 10 05:00:00 1989	43	172.223494
Fri Mar 10 06:00:00 1989	43	172.004388
Fri Mar 10 07:00:00 1989	43	171.857631
Fri Mar 10 08:00:00 1989	43	171.940105
Fri Mar 10 09:00:00 1989	43	171.534912
Fri Mar 10 10:00:00 1989	43	172.060000
Fri Mar 10 17:00:00 1989	63	172.374167
Fri Mar 10 18:00:00 1989	63	172.316489
Fri Mar 10 19:00:00 1989	63	172.111924
Fri Mar 10 20:00:00 1989	63	171.957714
Fri Mar 10 21:00:00 1989	63	171.902581
Fri Mar 10 21:00:00 1989	14	172.702529
Fri Mar 10 22:00:00 1989	14	172.659223
Fri Mar 10 23:00:00 1989	14	172.509965
Sat Mar 11 00:00:00 1989	14	172.449007
Sat Mar 11 05:00:00 1989	43	171.888764
Sat Mar 11 06:00:00 1989	43	171.839339
Sat Mar 11 07:00:00 1989	43	172.104235
Sat Mar 11 08:00:00 1989	43	172.165105
Sat Mar 11 09:00:00 1989	43	172.320200
Sat Mar 11 12:00:00 1989	63	172.884028
Sat Mar 11 13:00:00 1989	63	172.990418
Sat Mar 11 14:00:00 1989	63	173.228356
Sat Mar 11 15:00:00 1989	63	173.259268
Sat Mar 11 16:00:00 1989	63	173.304795
Sat Mar 11 17:00:00 1989	63	173.430919
Sat Mar 11 18:00:00 1989	63	173.268850
Sat Mar 11 19:00:00 1989	63	173.137813
Sat Mar 11 20:00:00 1989	63	173.047286
Sat Mar 11 21:00:00 1989	63	173.009208
Sat Mar 11 22:00:00 1989	63	173.425798
Sun Mar 12 04:00:00 1989	43	172.052963
Sun Mar 12 05:00:00 1989	43	172.156197
Sun Mar 12 06:00:00 1989	43	172.133428
Sun Mar 12 07:00:00 1989	43	172.179896
Sun Mar 12 08:00:00 1989	43	172.119576
Sun Mar 12 09:00:00 1989	43	172.020069
Sun Mar 12 12:00:00 1989	63	172.729853
Sun Mar 12 13:00:00 1989	63	172.704966
Sun Mar 12 14:00:00 1989	63	172.711298
Sun Mar 12 15:00:00 1989	63	172.580550
Sun Mar 12 16:00:00 1989	63	172.750483
Sun Mar 12 17:00:00 1989	63	172.415410
Sun Mar 12 18:00:00 1989	63	172.663529
Sun Mar 12 19:00:00 1989	63	172.476860
Sun Mar 12 20:00:00 1989	63	172.412586
Sun Mar 12 21:00:00 1989	63	172.413025
Sun Mar 12 22:00:00 1989	63	172.497554
Sun Mar 12 23:00:00 1989	63	172.695909
Mon Mar 13 01:00:00 1989	14	172.429750
Mon Mar 13 02:00:00 1989	14	172.374396
Mon Mar 13 03:00:00 1989	14	172.373333
Mon Mar 13 04:00:00 1989	14	172.565140
Mon Mar 13 05:00:00 1989	14	172.830655
Mon Mar 13 06:00:00 1989	14	173.062536
Mon Mar 13 07:00:00 1989	14	173.379577
Mon Mar 13 19:00:00 1989	14	169.661407
Mon Mar 13 20:00:00 1989	14	172.818095
Mon Mar 13 21:00:00 1989	14	172.814083
Mon Mar 13 22:00:00 1989	14	172.865203
Mon Mar 13 23:00:00 1989	14	172.655541
Tue Mar 14 05:00:00 1989	43	170.375422
Tue Mar 14 06:00:00 1989	43	170.111259
Tue Mar 14 07:00:00 1989	43	170.194947
Tue Mar 14 08:00:00 1989	43	170.130604
Tue Mar 14 09:00:00 1989	43	170.171275
Tue Mar 14 10:00:00 1989	43	170.300947
Tue Mar 14 17:00:00 1989	63	172.926250
Tue Mar 14 18:00:00 1989	63	172.709300
Tue Mar 14 19:00:00 1989	63	172.434965
Tue Mar 14 20:00:00 1989	63	172.315145
Tue Mar 14 21:00:00 1989	63	172.274863
Tue Mar 14 23:00:00 1989	14	172.653913
Wed Mar 15 00:00:00 1989	14	172.651923
Wed Mar 15 01:00:00 1989	14	172.735412
Wed Mar 15 02:00:00 1989	14	172.699350
Wed Mar 15 03:00:00 1989	14	172.702577
Wed Mar 15 04:00:00 1989	14	172.883636
Wed Mar 15 05:00:00 1989	14	172.805238
Wed Mar 15 06:00:00 1989	14	173.090250
Wed Mar 15 06:00:00 1989	43	171.850238
Wed Mar 15 07:00:00 1989	43	171.642692
Wed Mar 15 07:00:00 1989	14	174.120000
Wed Mar 15 07:00:00 1989	43	171.742982
Wed Mar 15 08:00:00 1989	43	171.867895
Wed Mar 15 09:00:00 1989	43	172.239655
Wed Mar 15 17:00:00 1989	63	172.430000
Wed Mar 15 18:00:00 1989	63	172.916939
Wed Mar 15 19:00:00 1989	63	172.862739
Wed Mar 15 20:00:00 1989	63	172.886824
Wed Mar 15 21:00:00 1989	63	172.984382
Wed Mar 15 22:00:00 1989	63	173.168581
Wed Mar 15 23:00:00 1989	63	173.472922
Thu Mar 16 06:00:00 1989	43	172.060569
Thu Mar 16 07:00:00 1989	43	172.024790
Thu Mar 16 08:00:00 1989	43	171.996438
Thu Mar 16 09:00:00 1989	43	172.071860
Thu Mar 16 10:00:00 1989	43	172.277689
Fri Mar 17 04:00:00 1989	43	172.133750
Fri Mar 17 05:00:00 1989	43	171.969650
Fri Mar 17 06:00:00 1989	43	171.908517
Fri Mar 17 07:00:00 1989	43	172.026523
Fri Mar 17 08:00:00 1989	43	172.050853
Fri Mar 17 09:00:00 1989	43	172.163356
Fri Mar 17 10:00:00 1989	43	172.247855
Sat Mar 18 04:00:00 1989	43	170.840000
Sat Mar 18 05:00:00 1989	43	170.922024
Sat Mar 18 06:00:00 1989	43	170.882892
Sat Mar 18 07:00:00 1989	43	171.096520
Sat Mar 18 08:00:00 1989	43	170.993576
Sat Mar 18 09:00:00 1989	43	170.925915
Sat Mar 18 13:00:00 1989	63	172.059636
Sat Mar 18 14:00:00 1989	63	172.043577
Sat Mar 18 15:00:00 1989	63	171.939795
Sat Mar 18 16:00:00 1989	63	171.459519
Sat Mar 18 17:00:00 1989	63	171.998314
Sat Mar 18 18:00:00 1989	63	171.907104
Sat Mar 18 19:00:00 1989	63	171.844321
Sat Mar 18 20:00:00 1989	63	172.028552
Sat Mar 18 21:00:00 1989	63	171.896761
Sat Mar 18 22:00:00 1989	63	172.006389
Sun Mar 19 05:00:00 1989	43	171.773019
Sun Mar 19 06:00:00 1989	43	171.882577
Sun Mar 19 07:00:00 1989	43	172.032059
Sun Mar 19 08:00:00 1989	43	172.202033
Sun Mar 19 09:00:00 1989	43	172.300347
Sun Mar 19 10:00:00 1989	43	173.072500
Mon Mar 20 13:00:00 1989	63	172.411813
Mon Mar 20 14:00:00 1989	63	172.305614
Mon Mar 20 15:00:00 1989	63	172.291123
Mon Mar 20 16:00:00 1989	63	172.265486
Mon Mar 20 17:00:00 1989	63	172.324349
Mon Mar 20 18:00:00 1989	63	172.216787
Tue Mar 21 04:00:00 1989	43	171.937949
Tue Mar 21 05:00:00 1989	43	172.188622
Tue Mar 21 06:00:00 1989	43	172.060561
Tue Mar 21 07:00:00 1989	43	172.220122
Tue Mar 21 08:00:00 1989	43	172.127367
Tue Mar 21 09:00:00 1989	43	172.214825
Tue Mar 21 17:00:00 1989	63	172.428750
Tue Mar 21 18:00:00 1989	63	172.299286
Tue Mar 21 19:00:00 1989	63	172.344484
Tue Mar 21 20:00:00 1989	63	172.290054
Wed Mar 22 17:00:00 1989	63	171.813750
Wed Mar 22 18:00:00 1989	63	171.808357
Wed Mar 22 19:00:00 1989	63	171.904804
Wed Mar 22 20:00:00 1989	63	171.912317
Wed Mar 22 21:00:00 1989	63	172.072293
Wed Mar 22 22:00:00 1989	63	172.214194
Thu Mar 23 07:00:00 1989	43	170.903380
Thu Mar 23 08:00:00 1989	43	170.950865
Thu Mar 23 09:00:00 1989	43	171.076202
Thu Mar 23 10:00:00 1989	43	171.270915
Thu Mar 23 23:00:00 1989	14	170.365556
Fri Mar 24 00:00:00 1989	14	171.729708
Fri Mar 24 01:00:00 1989	14	170.132591
Fri Mar 24 02:00:00 1989	14	170.552842
Fri Mar 24 03:00:00 1989	14	170.895302
Fri Mar 24 04:00:00 1989	14	170.932634
Fri Mar 24 05:00:00 1989	14	167.839529
Fri Mar 24 06:00:00 1989	14	165.672535
Fri Mar 24 07:00:00 1989	14	172.760000
Fri Mar 24 17:00:00 1989	63	172.505132
Fri Mar 24 18:00:00 1989	63	172.378971
Fri Mar 24 19:00:00 1989	63	172.361172
Fri Mar 24 20:00:00 1989	63	172.457639
Sat Mar 25 06:00:00 1989	43	170.998017
Sat Mar 25 07:00:00 1989	43	170.906424
Sat Mar 25 08:00:00 1989	43	171.063724
Sat Mar 25 11:00:00 1989	63	170.810000
Sat Mar 25 12:00:00 1989	63	158.132154
Sat Mar 25 13:00:00 1989	63	156.884286
Sat Mar 25 14:00:00 1989	63	155.588750
Sat Mar 25 15:00:00 1989	63	150.277824
Sat Mar 25 16:00:00 1989	63	170.935267
Sat Mar 25 17:00:00 1989	63	172.627643
Sun Mar 26 03:00:00 1989	43	172.454700
Sun Mar 26 04:00:00 1989	43	172.421853
Sun Mar 26 05:00:00 1989	43	172.376013
Sun Mar 26 06:00:00 1989	43	172.375556
Sun Mar 26 07:00:00 1989	43	172.179793
Sun Mar 26 08:00:00 1989	43	172.238123
Sun Mar 26 09:00:00 1989	43	172.310315
Sun Mar 26 10:00:00 1989	43	172.507619
Mon Mar 27 19:00:00 1989	63	172.098528
Mon Mar 27 20:00:00 1989	63	172.162448
Mon Mar 27 21:00:00 1989	63	171.969371
Mon Mar 27 22:00:00 1989	63	171.750997
Mon Mar 27 23:00:00 1989	14	172.993992
Tue Mar 28 00:00:00 1989	14	173.101771
Tue Mar 28 01:00:00 1989	14	172.840780
Tue Mar 28 02:00:00 1989	14	172.826713
Tue Mar 28 03:00:00 1989	14	172.692552
Tue Mar 28 03:00:00 1989	43	172.342727
Tue Mar 28 04:00:00 1989	43	171.819051
Tue Mar 28 05:00:00 1989	43	169.002000
Tue Mar 28 06:00:00 1989	43	171.977740
Tue Mar 28 07:00:00 1989	43	171.969056
Tue Mar 28 08:00:00 1989	43	172.033985
Tue Mar 28 09:00:00 1989	43	172.214664
Tue Mar 28 18:00:00 1989	63	171.092632
Tue Mar 28 19:00:00 1989	63	171.102877
Tue Mar 28 20:00:00 1989	63	171.184326
Tue Mar 28 21:00:00 1989	63	171.236286
Wed Mar 29 07:00:00 1989	43	171.971594
Wed Mar 29 08:00:00 1989	43	172.057251
Wed Mar 29 09:00:00 1989	43	172.085436
Wed Mar 29 19:00:00 1989	14	168.515625
Wed Mar 29 20:00:00 1989	14	168.555951
Wed Mar 29 21:00:00 1989	14	168.259352
Wed Mar 29 22:00:00 1989	14	167.724202
Wed Mar 29 23:00:00 1989	14	167.782381
Thu Mar 30 07:00:00 1989	43	172.160857
Thu Mar 30 08:00:00 1989	43	172.164256
Thu Mar 30 09:00:00 1989	43	172.348578
Thu Mar 30 10:00:00 1989	43	172.670000
Thu Mar 30 19:00:00 1989	63	172.099611
Thu Mar 30 20:00:00 1989	63	172.092826
Thu Mar 30 21:00:00 1989	63	171.961533
Thu Mar 30 22:00:00 1989	63	172.130060
Fri Mar 31 04:00:00 1989	43	171.063448
Fri Mar 31 05:00:00 1989	43	170.991600
Fri Mar 31 06:00:00 1989	43	170.972336
Fri Mar 31 18:00:00 1989	63	173.133644
Fri Mar 31 19:00:00 1989	63	173.154151
Sat Apr  1 03:00:00 1989	43	170.929000
Sat Apr  1 04:00:00 1989	43	171.143655
Sat Apr  1 05:00:00 1989	43	170.927837
Sat Apr  1 06:00:00 1989	43	170.975535
Sat Apr  1 07:00:00 1989	43	170.926429
Sat Apr  1 08:00:00 1989	43	170.985000
Sat Apr  1 09:00:00 1989	43	171.390328
Sat Apr  1 10:00:00 1989	43	171.650000
Sun Apr  2 03:00:00 1989	43	170.665890
Sun Apr  2 04:00:00 1989	43	170.686307
Sun Apr  2 05:00:00 1989	43	170.707910
Sun Apr  2 06:00:00 1989	43	170.791782
Sun Apr  2 07:00:00 1989	43	170.940862
Sun Apr  2 08:00:00 1989	43	170.918690
Sun Apr  2 09:00:00 1989	43	171.022131
Sun Apr  2 18:00:00 1989	63	172.402478
Sun Apr  2 19:00:00 1989	63	172.397586
Sun Apr  2 20:00:00 1989	63	172.341593
Sun Apr  2 21:00:00 1989	63	172.464508
Sun Apr  2 22:00:00 1989	63	172.729077
Sun Apr  2 23:00:00 1989	14	172.195592
Mon Apr  3 00:00:00 1989	14	172.454216
Mon Apr  3 01:00:00 1989	14	172.424587
Mon Apr  3 02:00:00 1989	14	172.208571
Mon Apr  3 18:00:00 1989	63	172.906000
Mon Apr  3 19:00:00 1989	63	172.346000
Mon Apr  3 20:00:00 1989	63	171.548919
Mon Apr  3 21:00:00 1989	63	172.688375
Mon Apr  3 22:00:00 1989	63	172.854554
Mon Apr  3 22:00:00 1989	14	174.550000
Mon Apr  3 23:00:00 1989	14	174.339829
Tue Apr  4 00:00:00 1989	14	174.824325
Tue Apr  4 01:00:00 1989	14	175.594948
Tue Apr  4 02:00:00 1989	14	177.616577
Tue Apr  4 05:00:00 1989	43	170.029358
Tue Apr  4 06:00:00 1989	43	170.119828
Tue Apr  4 07:00:00 1989	43	170.284919
Tue Apr  4 08:00:00 1989	43	170.367872
Tue Apr  4 09:00:00 1989	43	170.578986
Tue Apr  4 16:00:00 1989	63	173.247059
Tue Apr  4 17:00:00 1989	63	173.191882
Tue Apr  4 18:00:00 1989	63	173.129009
Tue Apr  4 19:00:00 1989	63	173.161831
Wed Apr  5 00:00:00 1989	14	170.829889
Wed Apr  5 01:00:00 1989	14	170.920956
Wed Apr  5 02:00:00 1989	14	171.040874
Wed Apr  5 03:00:00 1989	14	171.146585
Wed Apr  5 04:00:00 1989	14	170.929336
Wed Apr  5 05:00:00 1989	14	170.986215
Wed Apr  5 15:00:00 1989	63	173.199375
Wed Apr  5 16:00:00 1989	63	173.302793
Wed Apr  5 17:00:00 1989	63	173.279091
Wed Apr  5 18:00:00 1989	63	173.326842
Wed Apr  5 19:00:00 1989	63	173.383136
Wed Apr  5 20:00:00 1989	63	173.383825
Wed Apr  5 21:00:00 1989	63	173.442852
Wed Apr  5 22:00:00 1989	63	173.661849
Thu Apr  6 06:00:00 1989	43	85.870000
Thu Apr  6 07:00:00 1989	43	171.993230
Thu Apr  6 08:00:00 1989	43	172.102302
Thu Apr  6 09:00:00 1989	43	172.328485
Thu Apr  6 15:00:00 1989	63	173.560400
Thu Apr  6 16:00:00 1989	63	173.596082
Thu Apr  6 17:00:00 1989	63	173.441062
Thu Apr  6 18:00:00 1989	63	173.231394
Thu Apr  6 19:00:00 1989	63	173.160962
Thu Apr  6 20:00:00 1989	63	173.091993
Thu Apr  6 21:00:00 1989	63	173.112975
Fri Apr  7 03:00:00 1989	43	172.204692
Fri Apr  7 04:00:00 1989	43	172.009725
Fri Apr  7 05:00:00 1989	43	172.007118
Fri Apr  7 06:00:00 1989	43	172.118211
Fri Apr  7 07:00:00 1989	43	172.025401
Fri Apr  7 08:00:00 1989	43	172.148189
Fri Apr  7 16:00:00 1989	63	171.947143
Fri Apr  7 17:00:00 1989	63	171.543815
Fri Apr  7 18:00:00 1989	63	171.537692
Fri Apr  7 19:00:00 1989	63	171.635793
Fri Apr  7 20:00:00 1989	63	171.613017
Fri Apr  7 21:00:00 1989	63	171.530500
Sat Apr  8 02:00:00 1989	43	172.538485
Sat Apr  8 03:00:00 1989	43	172.106606
Sat Apr  8 04:00:00 1989	43	172.047639
Sat Apr  8 05:00:00 1989	43	171.983018
Sat Apr  8 06:00:00 1989	43	171.972732
Sat Apr  8 11:00:00 1989	63	170.143655
Sat Apr  8 12:00:00 1989	63	170.176585
Sat Apr  8 13:00:00 1989	63	170.249896
Sat Apr  8 14:00:00 1989	63	170.392711
Sat Apr  8 15:00:00 1989	63	170.467770
Sat Apr  8 16:00:00 1989	63	170.560954
Sat Apr  8 17:00:00 1989	63	170.484634
Sat Apr  8 18:00:00 1989	63	170.327370
Sat Apr  8 19:00:00 1989	63	170.298539
Sun Apr  9 03:00:00 1989	43	171.193455
Sun Apr  9 04:00:00 1989	43	171.053428
Sun Apr  9 05:00:00 1989	43	171.049686
Sun Apr  9 06:00:00 1989	43	171.009908
Mon Apr 10 05:00:00 1989	43	171.020254
Mon Apr 10 06:00:00 1989	43	170.959178
Mon Apr 10 07:00:00 1989	43	170.921690
Mon Apr 10 08:00:00 1989	43	171.026386
Mon Apr 10 15:00:00 1989	63	173.571786
Mon Apr 10 16:00:00 1989	63	173.632125
Mon Apr 10 17:00:00 1989	63	173.534775
Mon Apr 10 18:00:00 1989	63	173.568327
Mon Apr 10 19:00:00 1989	63	173.478865
Mon Apr 10 20:00:00 1989	63	173.589724
Mon Apr 10 21:00:00 1989	63	173.690677
Tue Apr 11 03:00:00 1989	43	171.990263
Tue Apr 11 04:00:00 1989	43	171.643505
Tue Apr 11 05:00:00 1989	43	171.642925
Tue Apr 11 06:00:00 1989	43	171.570871
Tue Apr 11 07:00:00 1989	43	171.673115
Tue Apr 11 08:00:00 1989	43	171.768809
Tue Apr 11 09:00:00 1989	43	171.933333
Tue Apr 11 13:00:00 1989	63	170.871053
Tue Apr 11 14:00:00 1989	63	172.090714
Tue Apr 11 15:00:00 1989	63	163.216875
Wed Apr 12 03:00:00 1989	43	171.838421
Wed Apr 12 04:00:00 1989	43	171.829798
Wed Apr 12 05:00:00 1989	43	171.822454
Wed Apr 12 06:00:00 1989	43	171.886723
Wed Apr 12 07:00:00 1989	43	171.952167
Wed Apr 12 08:00:00 1989	43	171.995124
Wed Apr 12 09:00:00 1989	43	172.030000
Wed Apr 12 16:00:00 1989	63	173.890556
Wed Apr 12 17:00:00 1989	63	173.124863
Wed Apr 12 18:00:00 1989	63	173.617480
Wed Apr 12 19:00:00 1989	63	173.572021
Wed Apr 12 20:00:00 1989	63	173.603508
Wed Apr 12 21:00:00 1989	63	173.674074
Thu Apr 13 06:00:00 1989	43	171.077068
Thu Apr 13 07:00:00 1989	43	171.084433
Thu Apr 13 08:00:00 1989	43	171.262612
Thu Apr 13 09:00:00 1989	43	172.340000
Thu Apr 13 16:00:00 1989	63	170.114800
Thu Apr 13 17:00:00 1989	63	172.283345
Thu Apr 13 18:00:00 1989	63	171.663347
Thu Apr 13 19:00:00 1989	63	172.362020
Thu Apr 13 20:00:00 1989	63	172.493197
Fri Apr 14 03:00:00 1989	43	171.124256
Fri Apr 14 04:00:00 1989	43	171.756246
Fri Apr 14 05:00:00 1989	43	171.871469
Fri Apr 14 06:00:00 1989	43	171.899853
Fri Apr 14 07:00:00 1989	43	171.927895
Fri Apr 14 08:00:00 1989	43	168.099793
Sat Apr 15 02:00:00 1989	14	170.112647
Sat Apr 15 03:00:00 1989	14	170.000956
Sat Apr 15 04:00:00 1989	14	169.847847
Sat Apr 15 14:00:00 1989	63	170.663538
Sat Apr 15 15:00:00 1989	63	170.764055
Sat Apr 15 16:00:00 1989	63	170.609759
Sat Apr 15 17:00:00 1989	63	170.574955
Sat Apr 15 18:00:00 1989	63	170.602049
Sat Apr 15 19:00:00 1989	63	170.728706
Sat Apr 15 20:00:00 1989	63	170.709266
Sat Apr 15 21:00:00 1989	63	170.799957
Sun Apr 16 02:00:00 1989	43	170.662424
Sun Apr 16 03:00:00 1989	43	170.547654
Sun Apr 16 04:00:00 1989	43	170.539057
Sun Apr 16 05:00:00 1989	43	170.499041
Sun Apr 16 06:00:00 1989	43	170.467619
Sun Apr 16 07:00:00 1989	43	170.761034
Mon Apr 17 03:00:00 1989	43	172.098190
Mon Apr 17 04:00:00 1989	43	172.045766
Mon Apr 17 05:00:00 1989	43	172.191189
Mon Apr 17 06:00:00 1989	43	172.360000
Mon Apr 17 12:00:00 1989	63	173.720600
Mon Apr 17 13:00:00 1989	63	173.655176
Mon Apr 17 14:00:00 1989	63	173.598834
Mon Apr 17 15:00:00 1989	63	173.640934
Mon Apr 17 16:00:00 1989	63	173.649028
Tue Apr 18 16:00:00 1989	63	174.209104
Tue Apr 18 17:00:00 1989	63	174.136033
Tue Apr 18 18:00:00 1989	63	174.111038
Tue Apr 18 19:00:00 1989	63	174.164426
Tue Apr 18 20:00:00 1989	63	174.300261
Tue Apr 18 21:00:00 1989	63	174.477419
Wed Apr 19 06:00:00 1989	43	164.883875
Wed Apr 19 07:00:00 1989	43	167.567672
Wed Apr 19 08:00:00 1989	43	167.680476
Wed Apr 19 16:00:00 1989	63	172.326429
Wed Apr 19 17:00:00 1989	63	172.333902
Wed Apr 19 18:00:00 1989	63	172.321743
Wed Apr 19 19:00:00 1989	63	172.264229
Wed Apr 19 20:00:00 1989	63	172.316084
Fri Apr 21 00:00:00 1989	14	171.873911
Fri Apr 21 01:00:00 1989	14	172.068434
Fri Apr 21 02:00:00 1989	14	168.868250
Fri Apr 21 03:00:00 1989	14	169.412069
Fri Apr 21 03:00:00 1989	43	171.536552
Fri Apr 21 04:00:00 1989	43	171.872871
Fri Apr 21 05:00:00 1989	43	171.874778
Fri Apr 21 06:00:00 1989	43	171.933786
Fri Apr 21 16:00:00 1989	14	172.953590
Fri Apr 21 19:00:00 1989	14	172.005217
Fri Apr 21 20:00:00 1989	14	172.127366
Fri Apr 21 21:00:00 1989	14	172.060485
Fri Apr 21 22:00:00 1989	14	172.066897
Sat Apr 22 10:00:00 1989	63	173.992437
Sat Apr 22 11:00:00 1989	63	174.066084
Sat Apr 22 12:00:00 1989	63	174.068138
Sat Apr 22 13:00:00 1989	63	174.083990
Sat Apr 22 14:00:00 1989	63	174.104950
Sat Apr 22 15:00:00 1989	63	174.081250
Sat Apr 22 16:00:00 1989	63	174.012381
Sat Apr 22 17:00:00 1989	63	173.916683
Sat Apr 22 18:00:00 1989	63	173.966531
Sat Apr 22 19:00:00 1989	63	173.935759
Sat Apr 22 20:00:00 1989	63	174.057976
Sat Apr 22 21:00:00 1989	63	174.096585
Sun Apr 23 02:00:00 1989	43	172.906458
Sun Apr 23 03:00:00 1989	43	173.000701
Sun Apr 23 04:00:00 1989	43	173.244406
Sun Apr 23 05:00:00 1989	43	173.481986
Sun Apr 23 06:00:00 1989	43	173.545787
Sun Apr 23 07:00:00 1989	43	173.561495
Sun Apr 23 08:00:00 1989	43	173.923911
Mon Apr 24 02:00:00 1989	43	171.778940
Mon Apr 24 03:00:00 1989	43	171.915533
Mon Apr 24 04:00:00 1989	43	172.131331
Mon Apr 24 05:00:00 1989	43	172.371419
Mon Apr 24 06:00:00 1989	43	172.721235
Mon Apr 24 07:00:00 1989	43	172.833782
Tue Apr 25 01:00:00 1989	14	172.432733
Tue Apr 25 02:00:00 1989	14	170.762695
Tue Apr 25 03:00:00 1989	14	170.973709
Tue Apr 25 04:00:00 1989	14	166.726947
Tue Apr 25 12:00:00 1989	63	174.184000
Tue Apr 25 13:00:00 1989	63	173.227308
Tue Apr 25 14:00:00 1989	63	171.923305
Tue Apr 25 15:00:00 1989	63	170.822324
Tue Apr 25 16:00:00 1989	63	170.734966
Tue Apr 25 17:00:00 1989	63	170.701097
Tue Apr 25 18:00:00 1989	63	170.650448
Tue Apr 25 19:00:00 1989	63	170.647500
Tue Apr 25 20:00:00 1989	63	170.734000
Tue Apr 25 19:00:00 1989	58	170.620000
Tue Apr 25 20:00:00 1989	63	170.809153
Wed Apr 26 00:00:00 1989	14	172.260952
Wed Apr 26 01:00:00 1989	14	172.333840
Wed Apr 26 02:00:00 1989	14	172.357363
Wed Apr 26 03:00:00 1989	14	172.398548
Wed Apr 26 16:00:00 1989	63	172.999474
Wed Apr 26 17:00:00 1989	63	173.356096
Wed Apr 26 18:00:00 1989	63	173.457111
Wed Apr 26 19:00:00 1989	63	173.496844
Wed Apr 26 20:00:00 1989	63	173.610774
Thu Apr 27 14:00:00 1989	63	173.557581
Thu Apr 27 15:00:00 1989	63	173.881582
Thu Apr 27 16:00:00 1989	63	173.752770
Thu Apr 27 17:00:00 1989	63	173.643608
Thu Apr 27 18:00:00 1989	63	173.643973
Thu Apr 27 19:00:00 1989	63	173.608759
Thu Apr 27 20:00:00 1989	63	173.770592
Fri Apr 28 16:00:00 1989	63	173.990789
Fri Apr 28 17:00:00 1989	63	174.032643
Fri Apr 28 18:00:00 1989	63	174.085951
Fri Apr 28 19:00:00 1989	63	174.195425
Fri Apr 28 20:00:00 1989	63	174.304857
Sat Apr 29 09:00:00 1989	63	173.688319
Sat Apr 29 10:00:00 1989	63	171.374954
Sat Apr 29 11:00:00 1989	63	172.033416
Sat Apr 29 12:00:00 1989	63	172.674659
Sat Apr 29 13:00:00 1989	63	172.879242
Sat Apr 29 14:00:00 1989	63	172.966739
Sat Apr 29 15:00:00 1989	63	172.980591
Sat Apr 29 16:00:00 1989	63	173.230672
Sat Apr 29 17:00:00 1989	63	173.381797
Sat Apr 29 23:00:00 1989	14	171.598462
Sun Apr 30 00:00:00 1989	14	171.864078
Sun Apr 30 01:00:00 1989	14	171.853357
Sun Apr 30 02:00:00 1989	14	171.994683
Sun Apr 30 03:00:00 1989	14	172.119621
Sun Apr 30 08:00:00 1989	63	174.063117
Sun Apr 30 09:00:00 1989	63	174.139018
Sun Apr 30 10:00:00 1989	63	174.140448
Sun Apr 30 11:00:00 1989	63	174.102762
Sun Apr 30 12:00:00 1989	63	174.043875
Sun Apr 30 13:00:00 1989	63	174.031373
Sun Apr 30 14:00:00 1989	63	173.925911
Sun Apr 30 15:00:00 1989	63	173.802300
Sun Apr 30 16:00:00 1989	63	173.741576
Sun Apr 30 17:00:00 1989	63	173.941232
Sun Apr 30 18:00:00 1989	63	173.946511
Sun Apr 30 19:00:00 1989	63	174.090127
Mon May  1 11:00:00 1989	63	174.014811
Mon May  1 12:00:00 1989	63	174.063559
Mon May  1 13:00:00 1989	63	174.002163
Mon May  1 14:00:00 1989	63	173.985944
Mon May  1 15:00:00 1989	63	173.946050
Mon May  1 16:00:00 1989	63	173.784615
Mon May  1 16:00:00 1989	14	172.476449
Mon May  1 17:00:00 1989	14	172.641747
Mon May  1 18:00:00 1989	14	172.837544
Mon May  1 19:00:00 1989	14	172.654255
Mon May  1 20:00:00 1989	14	172.407966
Mon May  1 21:00:00 1989	14	172.395426
Mon May  1 22:00:00 1989	14	172.275741
Mon May  1 23:00:00 1989	14	172.320356
Tue May  2 00:00:00 1989	14	172.206797
Tue May  2 01:00:00 1989	14	172.274435
Tue May  2 02:00:00 1989	14	172.115959
Tue May  2 18:00:00 1989	63	173.626824
Tue May  2 19:00:00 1989	63	173.827845
Tue May  2 20:00:00 1989	63	173.731111
Wed May  3 00:00:00 1989	14	172.319199
Wed May  3 01:00:00 1989	14	172.339126
Wed May  3 02:00:00 1989	14	172.433147
Wed May  3 03:00:00 1989	14	172.120000
Wed May  3 12:00:00 1989	63	170.458916
Wed May  3 13:00:00 1989	63	170.585448
Wed May  3 14:00:00 1989	63	170.441742
Wed May  3 15:00:00 1989	63	170.596932
Wed May  3 16:00:00 1989	63	170.486667
Wed May  3 17:00:00 1989	63	170.447872
Wed May  3 18:00:00 1989	63	170.586408
Wed May  3 19:00:00 1989	63	170.628098
Wed May  3 20:00:00 1989	63	168.934444
Thu May  4 16:00:00 1989	63	171.601564
Thu May  4 17:00:00 1989	63	171.567158
Thu May  4 18:00:00 1989	63	171.399147
Thu May  4 19:00:00 1989	63	171.589481
Thu May  4 20:00:00 1989	63	171.658472
Fri May  5 16:00:00 1989	63	173.130709
Fri May  5 17:00:00 1989	63	171.819286
Fri May  5 18:00:00 1989	63	171.773925
Fri May  5 19:00:00 1989	63	171.943428
Fri May  5 20:00:00 1989	63	171.969028
Sat May  6 01:00:00 1989	43	173.185113
Sat May  6 02:00:00 1989	43	173.046127
Sat May  6 03:00:00 1989	43	172.867101
Sat May  6 04:00:00 1989	43	172.771566
Sat May  6 05:00:00 1989	43	172.783966
Sat May  6 06:00:00 1989	43	172.893636
Sat May  6 14:00:00 1989	63	172.030000
Sat May  6 15:00:00 1989	63	171.742500
Sat May  6 16:00:00 1989	63	171.585189
Sat May  6 17:00:00 1989	63	171.475714
Sat May  6 18:00:00 1989	63	171.577561
Sat May  6 19:00:00 1989	63	171.877633
Sun May  7 14:00:00 1989	63	173.554815
Sun May  7 15:00:00 1989	63	173.563383
Sun May  7 16:00:00 1989	63	172.918757
Sun May  7 17:00:00 1989	63	173.473939
Sun May  7 18:00:00 1989	63	173.394651
Sun May  7 19:00:00 1989	63	173.548743
Mon May  8 01:00:00 1989	43	171.836160
Mon May  8 02:00:00 1989	43	171.786442
Mon May  8 03:00:00 1989	43	171.758756
Mon May  8 04:00:00 1989	43	171.671091
Mon May  8 05:00:00 1989	43	171.499945
Mon May  8 06:00:00 1989	43	171.760690
Mon May  8 15:00:00 1989	63	173.270238
Mon May  8 16:00:00 1989	63	173.241579
Mon May  8 17:00:00 1989	63	173.277547
Mon May  8 18:00:00 1989	63	173.233030
Mon May  8 19:00:00 1989	63	173.486527
Mon May  8 20:00:00 1989	63	173.448750
Tue May  9 16:00:00 1989	63	171.515745
Tue May  9 17:00:00 1989	63	171.597024
Tue May  9 18:00:00 1989	63	171.625196
Tue May  9 19:00:00 1989	63	171.726021
Tue May  9 20:00:00 1989	63	172.620000
Wed May 10 16:00:00 1989	63	171.574667
Wed May 10 17:00:00 1989	63	171.688754
Wed May 10 18:00:00 1989	63	171.790287
Wed May 10 19:00:00 1989	63	171.823667
Wed May 10 19:00:00 1989	14	173.510000
Wed May 10 20:00:00 1989	14	173.004064
Wed May 10 21:00:00 1989	14	172.501449
Wed May 10 22:00:00 1989	14	172.446286
Wed May 10 23:00:00 1989	14	172.518075
Thu May 11 00:00:00 1989	14	172.493310
Thu May 11 01:00:00 1989	14	172.375965
Thu May 11 02:00:00 1989	14	172.338547
Thu May 11 03:00:00 1989	14	172.392975
Thu May 11 15:00:00 1989	63	171.271951
Thu May 11 16:00:00 1989	63	171.355895
Thu May 11 17:00:00 1989	63	171.311042
Thu May 11 18:00:00 1989	63	171.440777
Thu May 11 19:00:00 1989	63	171.611233
Fri May 12 01:00:00 1989	43	171.578929
Fri May 12 02:00:00 1989	43	171.489822
Fri May 12 03:00:00 1989	43	171.500524
Fri May 12 04:00:00 1989	43	171.439819
Fri May 12 05:00:00 1989	43	171.266563
Fri May 12 06:00:00 1989	43	171.416756
Fri May 12 14:00:00 1989	63	173.597667
Fri May 12 15:00:00 1989	63	173.463916
Fri May 12 16:00:00 1989	63	173.433649
Fri May 12 17:00:00 1989	63	173.420417
Fri May 12 18:00:00 1989	63	173.482028
Fri May 12 19:00:00 1989	63	173.301285
Fri May 12 21:00:00 1989	14	171.651382
Fri May 12 22:00:00 1989	14	171.715789
Fri May 12 23:00:00 1989	14	171.773846
Sat May 13 05:00:00 1989	43	171.412092
Sat May 13 06:00:00 1989	43	171.563801
Sat May 13 07:00:00 1989	43	171.703562
Sat May 13 10:00:00 1989	63	173.084125
Sat May 13 11:00:00 1989	63	172.954237
Sat May 13 12:00:00 1989	63	172.812222
Sat May 13 13:00:00 1989	63	172.692371
Sat May 13 14:00:00 1989	63	172.718616
Sat May 13 15:00:00 1989	63	172.747439
Sat May 13 16:00:00 1989	63	172.812975
Sat May 13 17:00:00 1989	63	172.841333
Sat May 13 18:00:00 1989	63	172.900571
Sat May 13 19:00:00 1989	63	172.683333
Sun May 14 00:00:00 1989	43	171.706250
Sun May 14 01:00:00 1989	43	171.456232
Sun May 14 02:00:00 1989	43	171.380000
Sun May 14 03:00:00 1989	43	171.349555
Sun May 14 04:00:00 1989	43	171.352927
Sun May 14 05:00:00 1989	43	171.433596
Sun May 14 06:00:00 1989	43	171.452179
Mon May 15 00:00:00 1989	43	171.935833
Mon May 15 01:00:00 1989	43	171.837621
Mon May 15 02:00:00 1989	43	171.687308
Mon May 15 03:00:00 1989	43	171.495753
Mon May 15 04:00:00 1989	43	172.256200
Mon May 15 05:00:00 1989	43	171.711840
Mon May 15 06:00:00 1989	43	171.573803
Mon May 15 15:00:00 1989	14	170.894468
Mon May 15 16:00:00 1989	14	171.035781
Mon May 15 17:00:00 1989	14	171.091000
Mon May 15 18:00:00 1989	14	171.075436
Mon May 15 19:00:00 1989	14	171.032096
Mon May 15 20:00:00 1989	14	170.794948
Mon May 15 21:00:00 1989	14	169.850190
Mon May 15 22:00:00 1989	14	170.848042
Mon May 15 23:00:00 1989	14	170.885308
Tue May 16 00:00:00 1989	14	170.708000
Tue May 16 19:00:00 1989	14	170.343388
Tue May 16 20:00:00 1989	14	170.386790
Tue May 16 21:00:00 1989	14	170.418994
Tue May 16 22:00:00 1989	14	170.458585
Tue May 16 23:00:00 1989	14	170.476244
Wed May 17 00:00:00 1989	14	170.544498
Wed May 17 01:00:00 1989	14	170.511759
Wed May 17 02:00:00 1989	14	170.647457
Wed May 17 19:00:00 1989	14	169.366985
Wed May 17 20:00:00 1989	14	169.411882
Wed May 17 21:00:00 1989	14	169.446608
Wed May 17 22:00:00 1989	14	169.530035
Wed May 17 23:00:00 1989	14	169.645190
Thu May 18 00:00:00 1989	14	169.644963
Thu May 18 01:00:00 1989	14	169.749928
Thu May 18 02:00:00 1989	14	169.858767
Thu May 18 03:00:00 1989	14	170.125000
Thu May 18 14:00:00 1989	63	169.110000
Thu May 18 15:00:00 1989	63	169.460649
Thu May 18 16:00:00 1989	63	169.473625
Thu May 18 17:00:00 1989	63	169.397067
Thu May 18 18:00:00 1989	63	169.425993
Thu May 18 19:00:00 1989	63	169.717092
Fri May 19 00:00:00 1989	43	171.076667
Fri May 19 01:00:00 1989	43	171.295907
Fri May 19 02:00:00 1989	43	171.564221
Fri May 19 03:00:00 1989	43	171.595992
Fri May 19 04:00:00 1989	43	171.497073
Fri May 19 05:00:00 1989	43	171.608683
Fri May 19 06:00:00 1989	43	171.667500
Fri May 19 19:00:00 1989	14	175.196967
Fri May 19 20:00:00 1989	14	175.436300
Sat May 20 00:00:00 1989	43	173.083361
Sat May 20 01:00:00 1989	43	173.081130
Sat May 20 02:00:00 1989	43	172.843464
Sat May 20 03:00:00 1989	43	172.665959
Sat May 20 04:00:00 1989	43	172.640801
Sat May 20 05:00:00 1989	43	172.655470
Sat May 20 13:00:00 1989	63	173.827162
Sat May 20 14:00:00 1989	63	173.692903
Sat May 20 15:00:00 1989	63	173.970935
Sat May 20 16:00:00 1989	63	174.050276
Sat May 20 17:00:00 1989	63	174.119459
Sat May 20 18:00:00 1989	63	173.948359
Sat May 20 19:00:00 1989	63	175.310000
Sun May 21 02:00:00 1989	43	171.547033
Sun May 21 03:00:00 1989	43	171.448112
Sun May 21 04:00:00 1989	43	171.704583
Sun May 21 05:00:00 1989	43	171.996457
Sun May 21 12:00:00 1989	63	173.796000
Sun May 21 13:00:00 1989	63	172.850119
Sun May 21 14:00:00 1989	63	173.071879
Sun May 21 15:00:00 1989	63	172.782303
Sun May 21 16:00:00 1989	63	173.320404
Sun May 21 17:00:00 1989	63	173.534841
Sun May 21 18:00:00 1989	63	173.678190
Sun May 21 19:00:00 1989	63	173.930000
Sun May 21 19:00:00 1989	14	171.498000
Sun May 21 20:00:00 1989	14	171.568317
Sun May 21 21:00:00 1989	14	171.500714
Mon May 22 02:00:00 1989	43	171.414257
Mon May 22 03:00:00 1989	43	171.421626
Mon May 22 04:00:00 1989	43	171.578657
Mon May 22 05:00:00 1989	43	171.549146
Mon May 22 22:00:00 1989	14	169.135079
Mon May 22 23:00:00 1989	14	169.330350
Tue May 23 00:00:00 1989	14	169.487522
Tue May 23 01:00:00 1989	14	169.610729
Tue May 23 01:00:00 1989	43	172.560000
Tue May 23 01:00:00 1989	14	169.661500
Tue May 23 02:00:00 1989	14	169.675484
Tue May 23 02:00:00 1989	43	172.789036
Tue May 23 03:00:00 1989	43	172.653717
Tue May 23 04:00:00 1989	43	172.697755
Tue May 23 05:00:00 1989	43	172.707030
Tue May 23 11:00:00 1989	63	174.023778
Tue May 23 12:00:00 1989	63	173.306518
Tue May 23 13:00:00 1989	63	173.612783
Tue May 23 14:00:00 1989	63	173.876522
Tue May 23 15:00:00 1989	63	174.167407
Tue May 23 16:00:00 1989	63	173.300175
Tue May 23 17:00:00 1989	63	173.279739
Tue May 23 18:00:00 1989	63	173.460360
Wed May 24 01:00:00 1989	14	169.164035
Wed May 24 02:00:00 1989	14	169.109034
Wed May 24 14:00:00 1989	63	174.938667
Wed May 24 15:00:00 1989	63	173.648295
Wed May 24 16:00:00 1989	63	171.825132
Wed May 24 17:00:00 1989	63	171.318141
Wed May 24 18:00:00 1989	63	168.959019
Thu May 25 14:00:00 1989	63	174.097842
Thu May 25 15:00:00 1989	63	174.423182
Thu May 25 16:00:00 1989	63	173.459414
Thu May 25 17:00:00 1989	63	174.732245
Thu May 25 18:00:00 1989	63	174.989459
Thu May 25 19:00:00 1989	63	174.935000
Fri May 26 00:00:00 1989	43	171.055000
Fri May 26 01:00:00 1989	43	170.661893
Fri May 26 02:00:00 1989	43	170.648022
Fri May 26 03:00:00 1989	43	170.624870
Fri May 26 04:00:00 1989	43	173.975576
Fri May 26 05:00:00 1989	43	174.038182
Fri May 26 14:00:00 1989	63	173.840805
Fri May 26 15:00:00 1989	63	174.285970
Fri May 26 16:00:00 1989	63	174.228182
Fri May 26 17:00:00 1989	63	174.332077
Fri May 26 18:00:00 1989	63	173.919592
Sat May 27 00:00:00 1989	43	172.102099
Sat May 27 01:00:00 1989	43	171.953768
Sat May 27 02:00:00 1989	43	171.981944
Sat May 27 03:00:00 1989	43	171.950464
Sat May 27 04:00:00 1989	43	172.043333
Sat May 27 05:00:00 1989	43	172.133684
Sat May 27 20:00:00 1989	14	171.797500
Sat May 27 21:00:00 1989	14	171.680732
Sat May 27 22:00:00 1989	14	171.770763
Sat May 27 23:00:00 1989	14	171.802323
Sun May 28 00:00:00 1989	43	173.034043
Sun May 28 01:00:00 1989	43	172.823480
Sun May 28 02:00:00 1989	43	172.668063
Sun May 28 03:00:00 1989	43	172.670247
Sun May 28 04:00:00 1989	43	172.643731
Sun May 28 18:00:00 1989	14	171.122920
Sun May 28 19:00:00 1989	14	171.215655
Sun May 28 20:00:00 1989	14	171.165979
Sun May 28 21:00:00 1989	14	171.097670
Sun May 28 22:00:00 1989	14	171.105065
Mon May 29 09:00:00 1989	63	173.722162
Mon May 29 10:00:00 1989	63	169.742060
Mon May 29 11:00:00 1989	63	170.077083
Mon May 29 12:00:00 1989	63	170.558894
Tue May 30 02:00:00 1989	43	171.371765
Tue May 30 03:00:00 1989	43	171.352011
Tue May 30 04:00:00 1989	43	171.307295
Tue May 30 05:00:00 1989	43	171.116944
Tue May 30 14:00:00 1989	63	173.117895
Tue May 30 15:00:00 1989	63	172.752395
Tue May 30 16:00:00 1989	63	172.683590
Tue May 30 17:00:00 1989	63	173.180294
Tue May 30 22:00:00 1989	14	171.822000
Tue May 30 23:00:00 1989	14	171.849349
Wed May 31 00:00:00 1989	14	171.795745
Wed May 31 01:00:00 1989	14	172.202857
Wed May 31 17:00:00 1989	63	171.152500
Wed May 31 18:00:00 1989	63	170.310000
Thu Jun  1 01:00:00 1989	14	175.870000
Thu Jun  1 18:00:00 1989	63	171.430000
Fri Jun  2 00:00:00 1989	43	173.933125
Fri Jun  2 01:00:00 1989	43	172.708000
Fri Jun  2 02:00:00 1989	43	172.435000
Fri Jun  2 03:00:00 1989	43	174.682500
Fri Jun  2 19:00:00 1989	14	169.503221
Fri Jun  2 20:00:00 1989	14	169.515283
Sat Jun  3 16:00:00 1989	63	172.533171
Sat Jun  3 17:00:00 1989	63	172.477333
Sat Jun  3 18:00:00 1989	63	172.948723
Sun Jun  4 00:00:00 1989	43	173.118409
Sun Jun  4 01:00:00 1989	43	172.877395
Sun Jun  4 02:00:00 1989	43	172.767333
Sun Jun  4 03:00:00 1989	43	173.249746
Sun Jun  4 04:00:00 1989	43	173.282857
Sun Jun  4 16:00:00 1989	63	172.000000
Sun Jun  4 17:00:00 1989	63	173.275000
Sun Jun  4 18:00:00 1989	14	170.666028
Sun Jun  4 19:00:00 1989	14	170.518380
Sun Jun  4 20:00:00 1989	14	170.360763
Sun Jun  4 21:00:00 1989	14	170.242184
Mon Jun  5 00:00:00 1989	43	172.876835
Mon Jun  5 01:00:00 1989	43	172.721486
Mon Jun  5 02:00:00 1989	43	172.376908
Mon Jun  5 03:00:00 1989	43	172.007594
Mon Jun  5 04:00:00 1989	43	172.662800
Mon Jun  5 15:00:00 1989	14	171.334737
Mon Jun  5 16:00:00 1989	14	171.460618
Mon Jun  5 17:00:00 1989	14	171.610000
Mon Jun  5 18:00:00 1989	14	171.528036
Mon Jun  5 19:00:00 1989	14	170.925627
Mon Jun  5 20:00:00 1989	14	170.924724
Mon Jun  5 21:00:00 1989	14	170.976545
Mon Jun  5 22:00:00 1989	14	170.944386
Tue Jun  6 14:00:00 1989	63	174.121176
Tue Jun  6 15:00:00 1989	63	173.998158
Tue Jun  6 16:00:00 1989	63	173.286183
Tue Jun  6 17:00:00 1989	63	172.399529
Tue Jun  6 18:00:00 1989	63	172.511522
Tue Jun  6 22:00:00 1989	14	173.126250
Tue Jun  6 23:00:00 1989	14	173.551765
Wed Jun  7 00:00:00 1989	14	173.550142
Wed Jun  7 01:00:00 1989	14	173.842500
Wed Jun  7 14:00:00 1989	14	172.407021
Wed Jun  7 15:00:00 1989	14	172.750300
Wed Jun  7 16:00:00 1989	14	172.597158
Wed Jun  7 17:00:00 1989	14	173.146223
Wed Jun  7 18:00:00 1989	14	172.977500
Wed Jun  7 19:00:00 1989	14	173.072151
Wed Jun  7 20:00:00 1989	14	172.607329
Wed Jun  7 21:00:00 1989	14	172.633832
Wed Jun  7 22:00:00 1989	14	172.737965
Wed Jun  7 23:00:00 1989	14	172.870824
Thu Jun  8 00:00:00 1989	14	172.825787
Thu Jun  8 01:00:00 1989	14	173.012727
Thu Jun  8 15:00:00 1989	14	172.642206
Thu Jun  8 16:00:00 1989	14	172.690079
Thu Jun  8 17:00:00 1989	14	172.908760
Thu Jun  8 18:00:00 1989	14	172.872222
Sat Jun 10 00:00:00 1989	43	172.808996
Sat Jun 10 01:00:00 1989	43	172.857173
Sat Jun 10 02:00:00 1989	43	172.673207
Sat Jun 10 03:00:00 1989	43	172.682143
Sat Jun 10 04:00:00 1989	43	172.617266
Sat Jun 10 14:00:00 1989	14	172.450698
Sat Jun 10 15:00:00 1989	14	172.005368
Sat Jun 10 16:00:00 1989	14	172.285035
Sat Jun 10 17:00:00 1989	14	172.133231
Sat Jun 10 18:00:00 1989	14	171.773624
Sat Jun 10 19:00:00 1989	14	171.633965
Sat Jun 10 20:00:00 1989	14	171.647172
Sat Jun 10 21:00:00 1989	14	171.745477
Sat Jun 10 22:00:00 1989	14	171.782545
Sun Jun 11 19:00:00 1989	14	173.047302
Sun Jun 11 20:00:00 1989	14	173.546548
Sun Jun 11 21:00:00 1989	14	173.601220
Sun Jun 11 22:00:00 1989	14	173.219524
Sun Jun 11 23:00:00 1989	14	172.758034
Mon Jun 12 00:00:00 1989	14	172.977338
Mon Jun 12 01:00:00 1989	14	173.167593
Mon Jun 12 15:00:00 1989	63	174.098835
Mon Jun 12 16:00:00 1989	63	174.089826
Mon Jun 12 17:00:00 1989	63	173.702815
Mon Jun 12 18:00:00 1989	63	174.410000
Mon Jun 12 23:00:00 1989	43	172.234810
Tue Jun 13 00:00:00 1989	43	172.131678
Tue Jun 13 01:00:00 1989	43	172.139897
Tue Jun 13 02:00:00 1989	43	172.225350
Tue Jun 13 03:00:00 1989	43	172.259375
Tue Jun 13 04:00:00 1989	43	172.298571
Tue Jun 13 14:00:00 1989	63	173.517200
Tue Jun 13 15:00:00 1989	63	173.706080
Tue Jun 13 16:00:00 1989	63	173.139836
Tue Jun 13 17:00:00 1989	63	172.962065
Wed Jun 14 14:00:00 1989	14	172.820556
Wed Jun 14 15:00:00 1989	14	172.207703
Wed Jun 14 16:00:00 1989	14	172.105392
Wed Jun 14 17:00:00 1989	14	172.451509
Wed Jun 14 18:00:00 1989	14	172.298099
Wed Jun 14 19:00:00 1989	14	172.149749
Wed Jun 14 20:00:00 1989	14	172.144027
Wed Jun 14 21:00:00 1989	14	172.634671
Wed Jun 14 22:00:00 1989	14	172.557727
Wed Jun 14 23:00:00 1989	14	172.331934
Thu Jun 15 00:00:00 1989	14	172.185000
Thu Jun 15 00:00:00 1989	43	172.462159
Thu Jun 15 01:00:00 1989	43	172.426899
Thu Jun 15 02:00:00 1989	43	172.346154
Thu Jun 15 03:00:00 1989	43	172.492547
Thu Jun 15 04:00:00 1989	43	172.447042
Thu Jun 15 22:00:00 1989	43	172.650962
Thu Jun 15 23:00:00 1989	43	172.597972
Fri Jun 16 00:00:00 1989	43	172.491643
Fri Jun 16 01:00:00 1989	43	172.509474
Fri Jun 16 02:00:00 1989	43	172.418986
Fri Jun 16 03:00:00 1989	43	172.503134
Fri Jun 16 13:00:00 1989	14	171.508500
Fri Jun 16 14:00:00 1989	14	171.813846
Fri Jun 16 15:00:00 1989	14	172.314150
Fri Jun 16 16:00:00 1989	14	172.453221
Fri Jun 16 17:00:00 1989	14	172.020833
Fri Jun 16 18:00:00 1989	14	171.936750
Fri Jun 16 22:00:00 1989	43	172.395849
Fri Jun 16 23:00:00 1989	43	172.368212
Sat Jun 17 00:00:00 1989	43	172.203279
Sat Jun 17 01:00:00 1989	43	172.325645
Sat Jun 17 02:00:00 1989	43	172.232846
Sat Jun 17 03:00:00 1989	43	172.285231
Sat Jun 17 04:00:00 1989	43	172.248000
Sat Jun 17 13:00:00 1989	14	173.261600
Sat Jun 17 14:00:00 1989	14	173.317681
Sat Jun 17 15:00:00 1989	14	173.502828
Sat Jun 17 16:00:00 1989	14	173.485471
Sat Jun 17 17:00:00 1989	14	173.256434
Sat Jun 17 18:00:00 1989	14	173.480345
Sat Jun 17 19:00:00 1989	14	173.798186
Sat Jun 17 20:00:00 1989	14	173.851694
Sat Jun 17 21:00:00 1989	14	173.657899
Sat Jun 17 22:00:00 1989	14	173.097381
Sun Jun 18 20:00:00 1989	14	173.808430
Sun Jun 18 21:00:00 1989	14	173.918014
Sun Jun 18 22:00:00 1989	14	173.576711
Sun Jun 18 22:00:00 1989	43	172.366905
Sun Jun 18 23:00:00 1989	43	172.306649
Mon Jun 19 00:00:00 1989	43	172.378108
Mon Jun 19 01:00:00 1989	43	172.214759
Mon Jun 19 13:00:00 1989	63	172.161449
Mon Jun 19 14:00:00 1989	63	172.433806
Mon Jun 19 15:00:00 1989	63	172.406327
Mon Jun 19 16:00:00 1989	63	172.441471
Mon Jun 19 17:00:00 1989	63	172.511525
Mon Jun 19 21:00:00 1989	14	171.993900
Mon Jun 19 22:00:00 1989	14	172.158893
Mon Jun 19 23:00:00 1989	14	172.456690
Tue Jun 20 00:00:00 1989	14	172.425476
Wed Jun 21 15:00:00 1989	63	172.121125
Wed Jun 21 16:00:00 1989	63	172.201418
Wed Jun 21 17:00:00 1989	63	172.189222
Wed Jun 21 22:00:00 1989	43	172.207227
Wed Jun 21 23:00:00 1989	43	172.036796
Thu Jun 22 00:00:00 1989	43	171.957465
Thu Jun 22 01:00:00 1989	43	172.016241
Thu Jun 22 02:00:00 1989	43	172.157130
Thu Jun 22 03:00:00 1989	43	172.362261
Thu Jun 22 16:00:00 1989	14	168.915895
Thu Jun 22 17:00:00 1989	14	169.140402
Thu Jun 22 18:00:00 1989	14	169.246479
Thu Jun 22 19:00:00 1989	14	169.308996
Thu Jun 22 20:00:00 1989	14	169.250900
Thu Jun 22 21:00:00 1989	14	169.114524
Sat Jun 24 20:00:00 1989	14	169.132766
Sat Jun 24 21:00:00 1989	14	169.062951
Sat Jun 24 22:00:00 1989	14	169.207855
Sat Jun 24 23:00:00 1989	14	169.389527
Sun Jun 25 00:00:00 1989	14	169.366146
Sun Jun 25 19:00:00 1989	14	169.436471
Sun Jun 25 20:00:00 1989	14	169.424599
Sun Jun 25 21:00:00 1989	14	169.448955
Sun Jun 25 22:00:00 1989	14	169.558081
Sun Jun 25 22:00:00 1989	43	172.164339
Sun Jun 25 23:00:00 1989	43	172.190410
Mon Jun 26 00:00:00 1989	43	172.137350
Mon Jun 26 01:00:00 1989	43	172.089726
Mon Jun 26 02:00:00 1989	43	172.263373
Mon Jun 26 03:00:00 1989	43	172.348049
Mon Jun 26 14:00:00 1989	14	169.175300
Mon Jun 26 15:00:00 1989	14	169.411494
Mon Jun 26 16:00:00 1989	14	169.586646
Mon Jun 26 17:00:00 1989	14	169.423481
Mon Jun 26 18:00:00 1989	14	169.408160
Mon Jun 26 19:00:00 1989	14	169.399510
Tue Jun 27 12:00:00 1989	14	169.297097
Tue Jun 27 13:00:00 1989	14	169.480081
Tue Jun 27 14:00:00 1989	14	169.632404
Tue Jun 27 15:00:00 1989	14	169.765035
Tue Jun 27 16:00:00 1989	14	169.606272
Tue Jun 27 17:00:00 1989	14	169.625363
Tue Jun 27 18:00:00 1989	14	169.484879
Tue Jun 27 19:00:00 1989	14	169.498105
Tue Jun 27 20:00:00 1989	14	169.378166
Tue Jun 27 21:00:00 1989	14	169.429481
Tue Jun 27 22:00:00 1989	14	169.495240
Tue Jun 27 23:00:00 1989	14	169.558160
Wed Jun 28 00:00:00 1989	14	169.935962
Wed Jun 28 12:00:00 1989	14	168.669811
Wed Jun 28 13:00:00 1989	14	168.852857
Wed Jun 28 14:00:00 1989	14	168.988188
Wed Jun 28 15:00:00 1989	14	169.101507
Wed Jun 28 16:00:00 1989	14	169.060868
Wed Jun 28 17:00:00 1989	14	169.017273
Wed Jun 28 22:00:00 1989	43	172.280949
Wed Jun 28 23:00:00 1989	43	172.259931
Thu Jun 29 00:00:00 1989	43	172.293182
Thu Jun 29 01:00:00 1989	43	172.249605
Thu Jun 29 21:00:00 1989	43	173.005765
Thu Jun 29 22:00:00 1989	43	172.823018
Thu Jun 29 23:00:00 1989	43	172.689324
Fri Jun 30 00:00:00 1989	43	172.806833
Fri Jun 30 01:00:00 1989	43	172.844982
Fri Jun 30 02:00:00 1989	43	172.940211
Fri Jun 30 03:00:00 1989	43	173.081850
Fri Jun 30 12:00:00 1989	14	168.765625
Fri Jun 30 13:00:00 1989	14	168.949826
Fri Jun 30 14:00:00 1989	14	168.982953
Fri Jun 30 15:00:00 1989	14	169.197755
Fri Jun 30 16:00:00 1989	14	169.168599
Fri Jun 30 17:00:00 1989	14	169.193746
Fri Jun 30 18:00:00 1989	14	169.106341
Fri Jun 30 19:00:00 1989	14	169.024536
Fri Jun 30 21:00:00 1989	43	172.753333
Fri Jun 30 22:00:00 1989	43	172.809618
Fri Jun 30 23:00:00 1989	43	172.763463
Sat Jul  1 00:00:00 1989	43	172.768821
Sat Jul  1 01:00:00 1989	43	172.783945
Sat Jul  1 02:00:00 1989	43	172.811680
Sat Jul  1 03:00:00 1989	43	172.916154
Sat Jul  1 12:00:00 1989	14	169.608211
Sat Jul  1 13:00:00 1989	14	169.676516
Sat Jul  1 14:00:00 1989	14	169.933621
Sat Jul  1 15:00:00 1989	14	170.176021
Sat Jul  1 16:00:00 1989	14	169.979710
Sat Jul  1 17:00:00 1989	14	169.750840
Sat Jul  1 18:00:00 1989	14	169.778696
Sat Jul  1 19:00:00 1989	14	169.976095
Sat Jul  1 20:00:00 1989	14	169.933467
Sat Jul  1 21:00:00 1989	14	169.943416
Sat Jul  1 22:00:00 1989	14	170.138795
Sat Jul  1 22:00:00 1989	43	173.715000
Sat Jul  1 22:00:00 1989	14	170.073750
Sat Jul  1 23:00:00 1989	43	173.886220
Sun Jul  2 00:00:00 1989	43	174.035315
Sun Jul  2 01:00:00 1989	43	174.138802
Sun Jul  2 02:00:00 1989	43	174.339040
Sun Jul  2 03:00:00 1989	43	174.529038
Sun Jul  2 05:00:00 1989	63	174.851765
Sun Jul  2 06:00:00 1989	63	173.523397
Sun Jul  2 07:00:00 1989	63	174.834068
Sun Jul  2 08:00:00 1989	63	172.671446
Mon Jul  3 13:00:00 1989	14	169.742481
Mon Jul  3 14:00:00 1989	14	169.914221
Mon Jul  3 15:00:00 1989	14	169.988097
Mon Jul  3 16:00:00 1989	14	170.056875
Mon Jul  3 17:00:00 1989	14	170.106250
Mon Jul  3 18:00:00 1989	14	170.211181
Mon Jul  3 19:00:00 1989	14	170.345992
Mon Jul  3 20:00:00 1989	14	170.441887
Tue Jul  4 12:00:00 1989	63	173.976383
Tue Jul  4 13:00:00 1989	63	174.728586
Tue Jul  4 14:00:00 1989	63	174.233042
Tue Jul  4 15:00:00 1989	63	172.816370
Tue Jul  4 16:00:00 1989	63	169.508143
Wed Jul  5 05:00:00 1989	63	169.098415
Wed Jul  5 06:00:00 1989	63	154.919667
Wed Jul  5 07:00:00 1989	63	154.816575
Wed Jul  5 08:00:00 1989	63	150.676549
Wed Jul  5 09:00:00 1989	63	156.314136
Wed Jul  5 10:00:00 1989	63	172.633858
Wed Jul  5 11:00:00 1989	63	174.679862
Thu Jul  6 12:00:00 1989	14	169.522222
Thu Jul  6 13:00:00 1989	14	169.447281
Thu Jul  6 14:00:00 1989	14	169.515811
Thu Jul  6 15:00:00 1989	14	169.837042
Thu Jul  6 16:00:00 1989	14	170.086748
Thu Jul  6 17:00:00 1989	14	170.146929
Thu Jul  6 18:00:00 1989	14	170.247448
Thu Jul  6 19:00:00 1989	14	170.387535
Thu Jul  6 20:00:00 1989	14	170.630813
Thu Jul  6 21:00:00 1989	14	170.929823
Thu Jul  6 22:00:00 1989	14	170.905441
Fri Jul  7 21:00:00 1989	43	173.056071
Fri Jul  7 22:00:00 1989	43	173.091729
Fri Jul  7 23:00:00 1989	43	173.058944
Sat Jul  8 00:00:00 1989	43	173.078176
Sat Jul  8 01:00:00 1989	43	173.210119
Sat Jul  8 02:00:00 1989	43	173.339711
Sat Jul  8 12:00:00 1989	14	170.759181
Sat Jul  8 13:00:00 1989	14	170.737325
Sat Jul  8 14:00:00 1989	14	170.856577
Sat Jul  8 15:00:00 1989	14	170.926742
Sat Jul  8 16:00:00 1989	14	170.805520
Sat Jul  8 17:00:00 1989	14	170.918936
Sat Jul  8 18:00:00 1989	14	171.006007
Sat Jul  8 19:00:00 1989	14	171.089439
Sat Jul  8 20:00:00 1989	14	171.120879
Sun Jul  9 10:00:00 1989	63	173.629296
Sun Jul  9 11:00:00 1989	63	174.018475
Sun Jul  9 12:00:00 1989	63	172.546015
Sun Jul  9 13:00:00 1989	63	173.676186
Sun Jul  9 19:00:00 1989	14	173.703089
Sun Jul  9 20:00:00 1989	14	173.785034
Sun Jul  9 21:00:00 1989	14	174.001167
Sun Jul  9 22:00:00 1989	14	174.286541
Sun Jul  9 23:00:00 1989	14	174.526404
Mon Jul 10 12:00:00 1989	63	174.429497
Mon Jul 10 13:00:00 1989	63	173.825217
Mon Jul 10 14:00:00 1989	63	174.224558
Mon Jul 10 15:00:00 1989	63	173.654014
Mon Jul 10 16:00:00 1989	63	175.262500
Tue Jul 11 15:00:00 1989	14	173.644800
Tue Jul 11 16:00:00 1989	14	173.652827
Tue Jul 11 17:00:00 1989	14	173.771990
Tue Jul 11 18:00:00 1989	14	173.766068
Tue Jul 11 19:00:00 1989	14	173.685254
Tue Jul 11 20:00:00 1989	14	173.776066
Tue Jul 11 21:00:00 1989	14	173.771265
Tue Jul 11 22:00:00 1989	14	173.752701
Tue Jul 11 23:00:00 1989	14	173.885595
Wed Jul 12 12:00:00 1989	14	170.173852
Wed Jul 12 13:00:00 1989	14	170.173262
Wed Jul 12 14:00:00 1989	14	170.081034
Wed Jul 12 15:00:00 1989	14	170.303427
Wed Jul 12 16:00:00 1989	14	170.424178
Wed Jul 12 17:00:00 1989	14	170.469448
Wed Jul 12 18:00:00 1989	14	170.435932
Wed Jul 12 21:00:00 1989	43	173.231509
Wed Jul 12 22:00:00 1989	43	172.482123
Wed Jul 12 23:00:00 1989	43	171.263732
Fri Jul 14 00:00:00 1989	43	173.707086
Fri Jul 14 01:00:00 1989	43	174.274842
Fri Jul 14 02:00:00 1989	43	175.348689
Fri Jul 14 11:00:00 1989	14	169.875392
Fri Jul 14 12:00:00 1989	14	169.979560
Fri Jul 14 13:00:00 1989	14	169.989527
Fri Jul 14 14:00:00 1989	14	170.088400
Fri Jul 14 15:00:00 1989	14	170.351436
Fri Jul 14 16:00:00 1989	14	170.461544
Fri Jul 14 17:00:00 1989	14	170.354436
Fri Jul 14 18:00:00 1989	14	170.528217
Fri Jul 14 19:00:00 1989	14	170.500709
Sat Jul 15 16:00:00 1989	14	170.458000
Sat Jul 15 17:00:00 1989	14	170.512500
Sat Jul 15 18:00:00 1989	14	169.715000
Sat Jul 15 19:00:00 1989	14	170.377073
Sat Jul 15 21:00:00 1989	14	170.894524
Sun Jul 16 00:00:00 1989	43	174.610166
Sun Jul 16 01:00:00 1989	43	174.720899
Sun Jul 16 02:00:00 1989	43	175.237551
Sun Jul 16 05:00:00 1989	63	173.837083
Sun Jul 16 06:00:00 1989	63	173.674107
Sun Jul 16 07:00:00 1989	63	173.633643
Sun Jul 16 08:00:00 1989	63	173.681092
Sun Jul 16 09:00:00 1989	63	173.678986
Sun Jul 16 10:00:00 1989	63	173.627376
Sun Jul 16 11:00:00 1989	63	173.664432
Sun Jul 16 12:00:00 1989	63	173.861724
Sun Jul 16 20:00:00 1989	43	173.429111
Sun Jul 16 21:00:00 1989	43	173.690107
Sun Jul 16 22:00:00 1989	43	173.667973
Sun Jul 16 23:00:00 1989	43	173.892718
Mon Jul 17 00:00:00 1989	43	173.884045
Mon Jul 17 12:00:00 1989	63	173.558582
Mon Jul 17 13:00:00 1989	63	173.531385
Mon Jul 17 14:00:00 1989	63	173.970638
Mon Jul 17 15:00:00 1989	63	174.076832
Mon Jul 17 20:00:00 1989	43	173.732500
Mon Jul 17 21:00:00 1989	43	173.940383
Mon Jul 17 22:00:00 1989	43	174.039524
Mon Jul 17 23:00:00 1989	43	172.155161
Tue Jul 18 00:00:00 1989	43	173.917951
Tue Jul 18 01:00:00 1989	43	174.098043
Tue Jul 18 11:00:00 1989	14	169.663000
Tue Jul 18 12:00:00 1989	14	169.842500
Tue Jul 18 13:00:00 1989	14	169.835904
Tue Jul 18 14:00:00 1989	14	170.115781
Tue Jul 18 15:00:00 1989	14	170.093955
Tue Jul 18 16:00:00 1989	14	170.283250
Tue Jul 18 17:00:00 1989	14	170.373448
Tue Jul 18 18:00:00 1989	14	170.369583
Tue Jul 18 19:00:00 1989	14	170.388274
Tue Jul 18 20:00:00 1989	14	170.529345
Tue Jul 18 21:00:00 1989	14	170.680818
Tue Jul 18 22:00:00 1989	14	170.823086
Wed Jul 19 11:00:00 1989	14	169.861667
Wed Jul 19 12:00:00 1989	14	169.634020
Wed Jul 19 13:00:00 1989	14	169.655802
Wed Jul 19 14:00:00 1989	14	169.705490
Wed Jul 19 15:00:00 1989	14	169.846142
Wed Jul 19 20:00:00 1989	43	172.416667
Wed Jul 19 21:00:00 1989	43	173.309347
Wed Jul 19 22:00:00 1989	43	173.399454
Wed Jul 19 23:00:00 1989	43	173.464526
Thu Jul 20 00:00:00 1989	43	173.568889
Thu Jul 20 01:00:00 1989	43	173.922510
Thu Jul 20 11:00:00 1989	14	174.121493
Thu Jul 20 12:00:00 1989	14	174.170743
Thu Jul 20 13:00:00 1989	14	174.175000
Thu Jul 20 14:00:00 1989	14	174.233750
Thu Jul 20 15:00:00 1989	14	174.315000
Thu Jul 20 20:00:00 1989	43	173.143623
Thu Jul 20 21:00:00 1989	43	173.208596
Thu Jul 20 22:00:00 1989	43	173.044881
Thu Jul 20 23:00:00 1989	43	173.072210
Fri Jul 21 00:00:00 1989	43	173.186577
Fri Jul 21 01:00:00 1989	43	173.723879
Fri Jul 21 20:00:00 1989	43	171.189125
Fri Jul 21 21:00:00 1989	43	173.813491
Fri Jul 21 22:00:00 1989	43	173.765070
Fri Jul 21 23:00:00 1989	43	173.925627
Sat Jul 22 00:00:00 1989	43	173.403438
Sat Jul 22 01:00:00 1989	43	171.015481
Sat Jul 22 11:00:00 1989	14	174.190336
Sat Jul 22 12:00:00 1989	14	174.137773
Sat Jul 22 13:00:00 1989	14	174.063172
Sat Jul 22 14:00:00 1989	14	174.031453
Sat Jul 22 15:00:00 1989	14	174.190039
Sat Jul 22 16:00:00 1989	14	174.347862
Sat Jul 22 17:00:00 1989	14	174.468378
Sat Jul 22 18:00:00 1989	14	174.528009
Sat Jul 22 19:00:00 1989	14	174.620714
Sun Jul 23 20:00:00 1989	43	172.150094
Sun Jul 23 21:00:00 1989	43	171.965333
Sun Jul 23 22:00:00 1989	43	171.790734
Sun Jul 23 23:00:00 1989	43	171.705338
Mon Jul 24 00:00:00 1989	43	171.928667
Mon Jul 24 01:00:00 1989	43	172.029891
Mon Jul 24 03:00:00 1989	63	175.620000
Mon Jul 24 04:00:00 1989	63	168.549874
Mon Jul 24 05:00:00 1989	63	168.319839
Mon Jul 24 06:00:00 1989	63	164.624189
Mon Jul 24 07:00:00 1989	63	163.442805
Mon Jul 24 08:00:00 1989	63	164.461781
Mon Jul 24 09:00:00 1989	63	162.060622
Mon Jul 24 10:00:00 1989	63	161.644286
Tue Jul 25 10:00:00 1989	14	172.487500
Tue Jul 25 11:00:00 1989	14	174.161312
Tue Jul 25 12:00:00 1989	14	174.102199
Tue Jul 25 13:00:00 1989	14	174.096840
Tue Jul 25 14:00:00 1989	14	174.362958
Tue Jul 25 15:00:00 1989	14	174.611170
Tue Jul 25 16:00:00 1989	14	174.699231
Tue Jul 25 17:00:00 1989	14	174.069241
Tue Jul 25 18:00:00 1989	14	174.103498
Tue Jul 25 19:00:00 1989	14	174.330931
Tue Jul 25 20:00:00 1989	14	174.118208
Tue Jul 25 21:00:00 1989	14	174.296069
Tue Jul 25 22:00:00 1989	14	174.487877
Wed Jul 26 20:00:00 1989	43	172.060837
Wed Jul 26 21:00:00 1989	43	172.746993
Wed Jul 26 22:00:00 1989	43	172.589446
Wed Jul 26 23:00:00 1989	43	172.519056
Thu Jul 27 00:00:00 1989	43	172.521548
Thu Jul 27 01:00:00 1989	43	172.660000
Thu Jul 27 20:00:00 1989	43	171.809172
Thu Jul 27 21:00:00 1989	43	171.726163
Thu Jul 27 22:00:00 1989	43	171.553175
Thu Jul 27 23:00:00 1989	43	171.507762
Fri Jul 28 00:00:00 1989	43	171.426687
Fri Jul 28 01:00:00 1989	43	171.527059
Fri Jul 28 10:00:00 1989	14	173.573619
Fri Jul 28 11:00:00 1989	14	174.077900
Fri Jul 28 12:00:00 1989	14	175.043274
Fri Jul 28 13:00:00 1989	14	173.861611
Fri Jul 28 14:00:00 1989	14	173.825273
Fri Jul 28 20:00:00 1989	43	171.205667
Fri Jul 28 21:00:00 1989	43	170.957403
Fri Jul 28 22:00:00 1989	43	170.917940
Fri Jul 28 23:00:00 1989	43	170.784950
Sat Jul 29 00:00:00 1989	43	170.935068
Sat Jul 29 01:00:00 1989	43	171.188750
Sat Jul 29 10:00:00 1989	14	169.549175
Sat Jul 29 11:00:00 1989	14	169.444792
Sat Jul 29 12:00:00 1989	14	169.567047
Sat Jul 29 13:00:00 1989	14	169.609396
Sat Jul 29 14:00:00 1989	14	169.694266
Sat Jul 29 15:00:00 1989	14	169.950723
Sat Jul 29 16:00:00 1989	14	170.029479
Sat Jul 29 17:00:00 1989	14	170.092226
Sat Jul 29 18:00:00 1989	14	170.103656
Sun Jul 30 19:00:00 1989	43	172.654815
Sun Jul 30 20:00:00 1989	43	172.591337
Sun Jul 30 21:00:00 1989	43	172.094364
Sun Jul 30 22:00:00 1989	43	171.911228
Sun Jul 30 23:00:00 1989	43	171.733448
Mon Jul 31 00:00:00 1989	43	171.529477
Mon Jul 31 01:00:00 1989	43	171.671558
Mon Jul 31 09:00:00 1989	63	172.894750
Mon Jul 31 10:00:00 1989	63	172.797551
Mon Jul 31 11:00:00 1989	63	172.899824
Mon Jul 31 12:00:00 1989	63	172.815540
Mon Jul 31 13:00:00 1989	63	172.910143
Mon Jul 31 14:00:00 1989	63	173.057455
Mon Jul 31 19:00:00 1989	43	171.913721
Mon Jul 31 20:00:00 1989	43	171.739861
Mon Jul 31 21:00:00 1989	43	171.617123
Mon Jul 31 22:00:00 1989	43	172.139233
Mon Jul 31 23:00:00 1989	43	173.870000
Tue Aug  1 10:00:00 1989	63	172.812258
Tue Aug  1 11:00:00 1989	63	172.830523
Tue Aug  1 12:00:00 1989	63	173.089781
Tue Aug  1 13:00:00 1989	63	173.266145
Tue Aug  1 14:00:00 1989	63	173.475421
Wed Aug  2 10:00:00 1989	14	170.268767
Wed Aug  2 11:00:00 1989	14	170.574225
Wed Aug  2 12:00:00 1989	14	170.435911
Wed Aug  2 13:00:00 1989	14	170.478724
Wed Aug  2 14:00:00 1989	14	170.507867
Wed Aug  2 15:00:00 1989	14	170.539472
Wed Aug  2 16:00:00 1989	14	170.314739
Wed Aug  2 17:00:00 1989	14	170.363521
Wed Aug  2 18:00:00 1989	14	170.585223
Wed Aug  2 19:00:00 1989	14	170.485709
Wed Aug  2 20:00:00 1989	14	170.640871
Wed Aug  2 21:00:00 1989	14	170.684095
Thu Aug  3 19:00:00 1989	43	173.018929
Thu Aug  3 20:00:00 1989	43	173.045561
Thu Aug  3 21:00:00 1989	43	172.798310
Thu Aug  3 22:00:00 1989	43	173.037349
Thu Aug  3 23:00:00 1989	43	172.965493
Fri Aug  4 00:00:00 1989	43	172.644618
Fri Aug  4 10:00:00 1989	14	169.725607
Fri Aug  4 11:00:00 1989	14	169.908163
Fri Aug  4 12:00:00 1989	14	169.951701
Fri Aug  4 13:00:00 1989	14	170.084150
Fri Aug  4 14:00:00 1989	14	170.268659
Fri Aug  4 15:00:00 1989	14	170.289655
Fri Aug  4 16:00:00 1989	14	170.088667
Fri Aug  4 19:00:00 1989	43	173.493143
Fri Aug  4 20:00:00 1989	43	173.280247
Fri Aug  4 21:00:00 1989	43	173.293287
Fri Aug  4 22:00:00 1989	43	173.352318
Fri Aug  4 23:00:00 1989	43	173.375328
Sat Aug  5 00:00:00 1989	43	173.389238
Sat Aug  5 03:00:00 1989	63	173.099474
Sat Aug  5 04:00:00 1989	63	173.150685
Sat Aug  5 05:00:00 1989	63	173.214567
Sat Aug  5 06:00:00 1989	63	173.640679
Sat Aug  5 07:00:00 1989	63	173.679643
Sat Aug  5 10:00:00 1989	14	169.656098
Sat Aug  5 11:00:00 1989	14	169.821552
Sat Aug  5 12:00:00 1989	14	170.667326
Sat Aug  5 13:00:00 1989	14	171.234158
Sat Aug  5 14:00:00 1989	14	169.679896
Sat Aug  5 15:00:00 1989	14	169.711185
Sat Aug  5 16:00:00 1989	14	169.678484
Sat Aug  5 17:00:00 1989	14	169.596284
Sat Aug  5 18:00:00 1989	14	169.638469
Sun Aug  6 19:00:00 1989	43	172.986190
Sun Aug  6 20:00:00 1989	43	173.042724
Sun Aug  6 21:00:00 1989	43	172.900928
Sun Aug  6 22:00:00 1989	43	173.060000
Mon Aug  7 10:00:00 1989	14	171.973115
Mon Aug  7 11:00:00 1989	14	173.120447
Mon Aug  7 12:00:00 1989	14	172.922837
Mon Aug  7 13:00:00 1989	14	173.102937
Mon Aug  7 14:00:00 1989	14	173.367102
Mon Aug  7 15:00:00 1989	14	173.485017
Mon Aug  7 16:00:00 1989	14	173.800737
Mon Aug  7 17:00:00 1989	14	173.845669
Mon Aug  7 18:00:00 1989	14	173.808531
Mon Aug  7 19:00:00 1989	14	173.995794
Mon Aug  7 20:00:00 1989	14	174.192667
Mon Aug  7 21:00:00 1989	14	174.891119
Tue Aug  8 02:00:00 1989	63	173.724444
Tue Aug  8 03:00:00 1989	63	173.673802
Tue Aug  8 04:00:00 1989	63	173.672450
Tue Aug  8 05:00:00 1989	63	173.684372
Tue Aug  8 06:00:00 1989	63	173.965000
Wed Aug  9 10:00:00 1989	14	169.317833
Wed Aug  9 11:00:00 1989	14	169.399130
Wed Aug  9 12:00:00 1989	14	169.546021
Wed Aug  9 13:00:00 1989	14	169.684589
Wed Aug  9 14:00:00 1989	14	169.979715
Wed Aug  9 15:00:00 1989	14	169.999582
Wed Aug  9 16:00:00 1989	14	169.867692
Wed Aug  9 17:00:00 1989	14	170.049751
Wed Aug  9 18:00:00 1989	14	170.029286
Wed Aug  9 19:00:00 1989	14	170.118824
Wed Aug  9 20:00:00 1989	14	170.219650
Wed Aug  9 21:00:00 1989	14	170.442279
Thu Aug 10 19:00:00 1989	43	173.276593
Thu Aug 10 20:00:00 1989	43	173.151498
Thu Aug 10 21:00:00 1989	43	173.216424
Thu Aug 10 22:00:00 1989	43	172.913457
Thu Aug 10 23:00:00 1989	43	172.703143
Fri Aug 11 00:00:00 1989	43	172.859667
Fri Aug 11 10:00:00 1989	14	169.793894
Fri Aug 11 11:00:00 1989	14	170.043988
Fri Aug 11 12:00:00 1989	14	170.016242
Fri Aug 11 13:00:00 1989	14	169.899866
Fri Aug 11 14:00:00 1989	14	169.769930
Fri Aug 11 15:00:00 1989	14	169.692727
Fri Aug 11 16:00:00 1989	14	169.672211
Fri Aug 11 17:00:00 1989	14	169.843972
Fri Aug 11 18:00:00 1989	14	170.017500
Fri Aug 11 19:00:00 1989	14	170.175130
Fri Aug 11 19:00:00 1989	43	173.518446
Fri Aug 11 20:00:00 1989	43	173.669723
Fri Aug 11 21:00:00 1989	43	173.794757
Fri Aug 11 22:00:00 1989	43	173.641862
Fri Aug 11 23:00:00 1989	43	173.509706
Sat Aug 12 00:00:00 1989	43	173.821929
Sat Aug 12 01:00:00 1989	43	174.750000
Sat Aug 12 10:00:00 1989	14	169.680245
Sat Aug 12 11:00:00 1989	14	169.894412
Sat Aug 12 12:00:00 1989	14	170.028844
Sat Aug 12 13:00:00 1989	14	170.028936
Sat Aug 12 14:00:00 1989	14	169.891083
Sat Aug 12 15:00:00 1989	14	169.797397
Sat Aug 12 16:00:00 1989	14	169.740248
Sat Aug 12 17:00:00 1989	14	169.810172
Sat Aug 12 22:00:00 1989	43	173.100069
Sat Aug 12 23:00:00 1989	43	172.958520
Sun Aug 13 00:00:00 1989	43	173.202661
Sun Aug 13 01:00:00 1989	43	173.372857
Sun Aug 13 19:00:00 1989	43	173.060131
Sun Aug 13 20:00:00 1989	43	173.132526
Sun Aug 13 21:00:00 1989	43	173.070105
Sun Aug 13 22:00:00 1989	43	173.028362
Sun Aug 13 23:00:00 1989	43	173.097855
Mon Aug 14 00:00:00 1989	43	173.014479
Mon Aug 14 02:00:00 1989	63	172.940855
Mon Aug 14 03:00:00 1989	63	172.942188
Mon Aug 14 04:00:00 1989	63	172.905882
Mon Aug 14 05:00:00 1989	63	172.982048
Mon Aug 14 06:00:00 1989	63	173.059320
Mon Aug 14 07:00:00 1989	63	172.919476
Mon Aug 14 08:00:00 1989	63	172.832577
Mon Aug 14 19:00:00 1989	43	173.120000
Mon Aug 14 20:00:00 1989	43	173.012517
Mon Aug 14 21:00:00 1989	43	173.262500
Tue Aug 15 10:00:00 1989	14	174.226167
Tue Aug 15 11:00:00 1989	14	174.303194
Tue Aug 15 12:00:00 1989	14	174.270345
Tue Aug 15 13:00:00 1989	14	174.280619
Tue Aug 15 14:00:00 1989	14	174.292953
Tue Aug 15 19:00:00 1989	43	173.220144
Tue Aug 15 20:00:00 1989	43	173.181211
Tue Aug 15 21:00:00 1989	43	173.127717
Wed Aug 16 08:00:00 1989	63	172.589921
Wed Aug 16 09:00:00 1989	63	172.577010
Wed Aug 16 10:00:00 1989	63	172.577926
Wed Aug 16 11:00:00 1989	63	172.776143
Wed Aug 16 12:00:00 1989	63	172.961649
Wed Aug 16 13:00:00 1989	63	173.275047
Wed Aug 16 18:00:00 1989	43	172.653026
Wed Aug 16 19:00:00 1989	43	172.801074
Wed Aug 16 20:00:00 1989	43	172.770700
Wed Aug 16 21:00:00 1989	43	172.875000
Thu Aug 17 18:00:00 1989	43	173.100423
Thu Aug 17 19:00:00 1989	43	173.057163
Thu Aug 17 20:00:00 1989	43	172.975498
Thu Aug 17 21:00:00 1989	43	172.903069
Thu Aug 17 22:00:00 1989	43	172.913146
Thu Aug 17 23:00:00 1989	43	173.148014
Fri Aug 18 00:00:00 1989	43	173.133696
Fri Aug 18 20:00:00 1989	43	172.888000
Fri Aug 18 21:00:00 1989	43	172.895140
Fri Aug 18 22:00:00 1989	43	172.949303
Fri Aug 18 23:00:00 1989	43	172.947714
Sat Aug 19 00:00:00 1989	43	172.967500
Sat Aug 19 09:00:00 1989	14	173.880800
Sat Aug 19 10:00:00 1989	14	172.724146
Sat Aug 19 11:00:00 1989	14	170.970784
Sat Aug 19 12:00:00 1989	14	171.034730
Sat Aug 19 13:00:00 1989	14	171.102647
Sat Aug 19 14:00:00 1989	14	170.960544
Sat Aug 19 15:00:00 1989	14	170.864714
Sun Aug 20 20:00:00 1989	43	171.535870
Sun Aug 20 21:00:00 1989	43	171.483901
Sun Aug 20 22:00:00 1989	43	171.468743
Sun Aug 20 23:00:00 1989	43	171.384435
Mon Aug 21 09:00:00 1989	14	173.641333
Mon Aug 21 10:00:00 1989	14	173.811912
Mon Aug 21 11:00:00 1989	14	173.846224
Mon Aug 21 12:00:00 1989	14	174.014476
Mon Aug 21 13:00:00 1989	14	173.974722
Mon Aug 21 14:00:00 1989	14	174.126082
Mon Aug 21 15:00:00 1989	14	174.130488
Mon Aug 21 16:00:00 1989	14	173.950811
Tue Aug 22 09:00:00 1989	14	172.927534
Tue Aug 22 10:00:00 1989	14	172.580935
Tue Aug 22 11:00:00 1989	14	172.752063
Tue Aug 22 12:00:00 1989	14	172.964561
Tue Aug 22 13:00:00 1989	14	172.750484
Tue Aug 22 14:00:00 1989	14	172.557311
Tue Aug 22 18:00:00 1989	43	174.172102
Tue Aug 22 19:00:00 1989	43	174.151446
Tue Aug 22 20:00:00 1989	43	173.984476
Tue Aug 22 21:00:00 1989	43	174.035625
Wed Aug 23 02:00:00 1989	63	169.133514
Wed Aug 23 03:00:00 1989	63	169.115817
Wed Aug 23 04:00:00 1989	63	169.230554
Wed Aug 23 05:00:00 1989	63	169.268873
Wed Aug 23 06:00:00 1989	63	169.094600
Wed Aug 23 09:00:00 1989	14	172.415795
Wed Aug 23 10:00:00 1989	14	172.772304
Wed Aug 23 11:00:00 1989	14	172.916103
Wed Aug 23 12:00:00 1989	14	172.992405
Wed Aug 23 13:00:00 1989	14	173.168397
Wed Aug 23 14:00:00 1989	14	172.946483
Thu Aug 24 02:00:00 1989	63	173.094879
Thu Aug 24 03:00:00 1989	63	173.050909
Thu Aug 24 04:00:00 1989	63	173.217822
Thu Aug 24 05:00:00 1989	63	173.196275
Thu Aug 24 10:00:00 1989	14	172.589628
Thu Aug 24 11:00:00 1989	14	172.811903
Thu Aug 24 12:00:00 1989	14	173.019018
Thu Aug 24 13:00:00 1989	14	173.053263
Thu Aug 24 14:00:00 1989	14	173.127905
Thu Aug 24 18:00:00 1989	43	173.437879
Thu Aug 24 19:00:00 1989	43	173.364635
Thu Aug 24 20:00:00 1989	43	173.243413
Thu Aug 24 21:00:00 1989	43	173.304235
Thu Aug 24 22:00:00 1989	43	173.221570
Fri Aug 25 09:00:00 1989	14	172.074268
Fri Aug 25 10:00:00 1989	14	172.303000
Fri Aug 25 11:00:00 1989	14	172.412857
Fri Aug 25 12:00:00 1989	14	172.200348
Fri Aug 25 13:00:00 1989	14	172.530000
Fri Aug 25 16:00:00 1989	14	172.091630
Fri Aug 25 17:00:00 1989	14	172.089316
Sat Aug 26 09:00:00 1989	14	171.990508
Sat Aug 26 10:00:00 1989	14	172.145329
Sat Aug 26 11:00:00 1989	14	172.161444
Sat Aug 26 12:00:00 1989	14	172.210581
Sat Aug 26 13:00:00 1989	14	172.263806
Sat Aug 26 14:00:00 1989	14	172.136364
Sat Aug 26 15:00:00 1989	14	172.008842
Sat Aug 26 16:00:00 1989	14	171.974646
Sun Aug 27 14:00:00 1989	14	172.160903
Sun Aug 27 15:00:00 1989	14	172.169552
Sun Aug 27 16:00:00 1989	14	172.119558
Sun Aug 27 17:00:00 1989	14	172.019306
Sun Aug 27 18:00:00 1989	14	172.066084
Sun Aug 27 19:00:00 1989	14	172.334558
Sun Aug 27 20:00:00 1989	14	172.498000
Sun Aug 27 20:00:00 1989	43	173.752381
Sun Aug 27 21:00:00 1989	43	173.885301
Mon Aug 28 09:00:00 1989	14	172.260833
Mon Aug 28 10:00:00 1989	14	172.623317
Mon Aug 28 11:00:00 1989	14	172.258092
Mon Aug 28 12:00:00 1989	14	172.223443
Mon Aug 28 13:00:00 1989	14	172.232270
Mon Aug 28 14:00:00 1989	14	172.177877
Mon Aug 28 15:00:00 1989	14	172.190756
Mon Aug 28 18:00:00 1989	43	172.838081
Mon Aug 28 19:00:00 1989	43	173.004472
Mon Aug 28 20:00:00 1989	43	172.875393
Mon Aug 28 21:00:00 1989	43	172.826585
Tue Aug 29 02:00:00 1989	63	173.198750
Tue Aug 29 03:00:00 1989	63	173.142945
Tue Aug 29 04:00:00 1989	63	173.190133
Tue Aug 29 18:00:00 1989	43	172.966056
Tue Aug 29 19:00:00 1989	43	172.946964
Tue Aug 29 20:00:00 1989	43	172.832332
Tue Aug 29 21:00:00 1989	43	172.973798
Tue Aug 29 22:00:00 1989	43	173.007917
Wed Aug 30 08:00:00 1989	14	172.164493
Wed Aug 30 09:00:00 1989	14	172.375521
Wed Aug 30 10:00:00 1989	14	172.641806
Wed Aug 30 11:00:00 1989	14	172.554538
Wed Aug 30 12:00:00 1989	14	172.425267
Wed Aug 30 13:00:00 1989	14	172.374722
Wed Aug 30 18:00:00 1989	43	172.999266
Wed Aug 30 19:00:00 1989	43	172.952552
Wed Aug 30 20:00:00 1989	43	172.962231
Wed Aug 30 21:00:00 1989	43	172.893667
Thu Aug 31 17:00:00 1989	43	172.899873
Thu Aug 31 18:00:00 1989	43	172.780283
Thu Aug 31 19:00:00 1989	43	172.706380
Thu Aug 31 20:00:00 1989	43	172.822440
Thu Aug 31 21:00:00 1989	43	172.867308
Thu Aug 31 22:00:00 1989	43	173.112098
Thu Aug 31 23:00:00 1989	43	173.342000
Fri Sep  1 17:00:00 1989	43	172.891818
Fri Sep  1 18:00:00 1989	43	172.808347
Fri Sep  1 19:00:00 1989	43	172.770655
Fri Sep  1 20:00:00 1989	43	172.854722
Fri Sep  1 21:00:00 1989	43	172.784407
Sat Sep  2 08:00:00 1989	14	172.539806
Sat Sep  2 09:00:00 1989	14	172.794494
Sat Sep  2 10:00:00 1989	14	172.860135
Sat Sep  2 11:00:00 1989	14	172.929947
Sat Sep  2 12:00:00 1989	14	172.403019
Sat Sep  2 13:00:00 1989	14	172.502110
Sat Sep  2 14:00:00 1989	14	172.544979
Sat Sep  2 15:00:00 1989	14	172.583781
Sat Sep  2 16:00:00 1989	14	172.587333
Sun Sep  3 10:00:00 1989	63	173.590977
Sun Sep  3 11:00:00 1989	63	173.893986
Sun Sep  3 12:00:00 1989	63	174.305521
Sun Sep  3 17:00:00 1989	43	173.910784
Sun Sep  3 18:00:00 1989	43	173.845000
Sun Sep  3 19:00:00 1989	43	173.765182
Sun Sep  3 20:00:00 1989	43	173.734703
Sun Sep  3 21:00:00 1989	43	173.880446
Sun Sep  3 22:00:00 1989	43	173.881990
Mon Sep  4 08:00:00 1989	14	172.175336
Mon Sep  4 09:00:00 1989	14	172.072313
Mon Sep  4 10:00:00 1989	14	172.067657
Mon Sep  4 11:00:00 1989	14	172.033693
Mon Sep  4 12:00:00 1989	14	172.041176
Mon Sep  4 13:00:00 1989	14	172.036502
Mon Sep  4 14:00:00 1989	14	172.055684
Mon Sep  4 15:00:00 1989	14	172.089783
Mon Sep  4 17:00:00 1989	43	174.121102
Mon Sep  4 18:00:00 1989	43	174.002727
Mon Sep  4 19:00:00 1989	43	174.016818
Mon Sep  4 20:00:00 1989	43	173.983463
Mon Sep  4 21:00:00 1989	43	174.114940
Tue Sep  5 07:00:00 1989	14	172.163559
Tue Sep  5 08:00:00 1989	14	172.046804
Tue Sep  5 09:00:00 1989	14	171.968357
Tue Sep  5 10:00:00 1989	14	172.059543
Tue Sep  5 11:00:00 1989	14	171.939372
Tue Sep  5 12:00:00 1989	14	171.933585
Tue Sep  5 17:00:00 1989	43	173.902945
Tue Sep  5 18:00:00 1989	43	173.783551
Tue Sep  5 19:00:00 1989	43	173.754650
Tue Sep  5 20:00:00 1989	43	173.748061
Tue Sep  5 21:00:00 1989	43	173.903056
Tue Sep  5 22:00:00 1989	43	173.818730
Tue Sep  5 23:00:00 1989	43	173.943409
Wed Sep  6 09:00:00 1989	14	172.024670
Wed Sep  6 10:00:00 1989	14	172.203462
Wed Sep  6 11:00:00 1989	14	172.302827
Wed Sep  6 12:00:00 1989	14	172.359213
Wed Sep  6 13:00:00 1989	14	172.110396
Wed Sep  6 14:00:00 1989	14	172.115147
Wed Sep  6 17:00:00 1989	43	173.994286
Wed Sep  6 18:00:00 1989	43	173.741024
Wed Sep  6 19:00:00 1989	43	173.792292
Wed Sep  6 20:00:00 1989	43	173.902346
Wed Sep  6 21:00:00 1989	43	173.891168
Thu Sep  7 17:00:00 1989	43	173.924412
Thu Sep  7 18:00:00 1989	43	173.877153
Thu Sep  7 19:00:00 1989	43	173.865490
Thu Sep  7 20:00:00 1989	43	173.874134
Thu Sep  7 21:00:00 1989	43	174.016024
Thu Sep  7 22:00:00 1989	43	174.053491
Fri Sep  8 00:00:00 1989	63	173.076429
Fri Sep  8 01:00:00 1989	63	172.900628
Fri Sep  8 02:00:00 1989	63	172.959301
Fri Sep  8 03:00:00 1989	63	172.977292
Fri Sep  8 04:00:00 1989	63	173.049857
Fri Sep  8 05:00:00 1989	63	172.989030
Fri Sep  8 17:00:00 1989	43	173.758000
Fri Sep  8 18:00:00 1989	43	173.605878
Fri Sep  8 19:00:00 1989	43	173.568863
Fri Sep  8 20:00:00 1989	43	173.580697
Fri Sep  8 21:00:00 1989	43	173.733095
Fri Sep  8 22:00:00 1989	43	173.740429
Sat Sep  9 07:00:00 1989	14	172.430600
Sat Sep  9 08:00:00 1989	14	172.624014
Sat Sep  9 09:00:00 1989	14	172.735535
Sat Sep  9 10:00:00 1989	14	172.819568
Sat Sep  9 11:00:00 1989	14	172.676000
Sat Sep  9 12:00:00 1989	14	174.311209
Sat Sep  9 14:00:00 1989	14	174.354365
Sat Sep  9 15:00:00 1989	14	174.306878
Sun Sep 10 17:00:00 1989	43	174.785417
Sun Sep 10 18:00:00 1989	43	174.655211
Sun Sep 10 19:00:00 1989	43	174.737596
Sun Sep 10 20:00:00 1989	43	174.839404
Sun Sep 10 21:00:00 1989	43	174.983285
Sun Sep 10 22:00:00 1989	43	175.138161
Mon Sep 11 07:00:00 1989	14	169.746552
Mon Sep 11 08:00:00 1989	14	169.916724
Mon Sep 11 09:00:00 1989	14	169.903252
Mon Sep 11 10:00:00 1989	14	169.918201
Mon Sep 11 11:00:00 1989	14	170.092284
Mon Sep 11 17:00:00 1989	43	173.763007
Mon Sep 11 18:00:00 1989	43	173.701724
Mon Sep 11 19:00:00 1989	43	173.795974
Mon Sep 11 20:00:00 1989	43	173.779121
Mon Sep 11 21:00:00 1989	43	173.843162
Mon Sep 11 22:00:00 1989	43	173.878649
Wed Sep 13 17:00:00 1989	43	173.550816
Wed Sep 13 18:00:00 1989	43	173.402632
Wed Sep 13 19:00:00 1989	43	173.422260
Wed Sep 13 20:00:00 1989	43	173.341679
Wed Sep 13 21:00:00 1989	43	173.393400
Thu Sep 14 08:00:00 1989	14	172.634276
Thu Sep 14 09:00:00 1989	14	172.026655
Thu Sep 14 10:00:00 1989	14	172.662395
Thu Sep 14 11:00:00 1989	14	172.410246
Thu Sep 14 12:00:00 1989	14	169.890630
Thu Sep 14 13:00:00 1989	14	172.006367
Thu Sep 14 14:00:00 1989	14	170.950545
Thu Sep 14 15:00:00 1989	14	164.124500
Thu Sep 14 16:00:00 1989	43	170.921200
Thu Sep 14 17:00:00 1989	43	173.474671
Thu Sep 14 18:00:00 1989	43	173.418547
Thu Sep 14 19:00:00 1989	43	173.387602
Thu Sep 14 20:00:00 1989	43	173.368889
Thu Sep 14 21:00:00 1989	43	173.515193
Thu Sep 14 22:00:00 1989	43	173.772500
Fri Sep 15 16:00:00 1989	43	172.047200
Fri Sep 15 17:00:00 1989	43	173.931841
Fri Sep 15 18:00:00 1989	43	174.228815
Fri Sep 15 19:00:00 1989	43	174.222730
Fri Sep 15 20:00:00 1989	43	174.246701
Fri Sep 15 21:00:00 1989	43	174.121095
Fri Sep 15 22:00:00 1989	43	173.963226
Sat Sep 16 07:00:00 1989	14	169.398261
Sat Sep 16 08:00:00 1989	14	169.368769
Sat Sep 16 09:00:00 1989	14	169.308311
Sat Sep 16 10:00:00 1989	14	169.270849
Sat Sep 16 11:00:00 1989	14	169.414727
Sat Sep 16 12:00:00 1989	14	169.417664
Sat Sep 16 13:00:00 1989	14	169.449039
Sat Sep 16 14:00:00 1989	14	169.495285
Sat Sep 16 15:00:00 1989	14	169.493039
Sun Sep 17 00:00:00 1989	63	173.104402
Sun Sep 17 01:00:00 1989	63	172.966961
Sun Sep 17 02:00:00 1989	63	172.949759
Sun Sep 17 03:00:00 1989	63	173.078889
Sun Sep 17 04:00:00 1989	63	173.114174
Sun Sep 17 05:00:00 1989	63	172.771517
Sun Sep 17 06:00:00 1989	63	172.836817
Sun Sep 17 07:00:00 1989	63	172.528276
Sun Sep 17 08:00:00 1989	63	172.276667
Sun Sep 17 16:00:00 1989	43	174.382190
Sun Sep 17 17:00:00 1989	43	174.288035
Sun Sep 17 18:00:00 1989	43	174.217993
Sun Sep 17 19:00:00 1989	43	174.196595
Sun Sep 17 20:00:00 1989	43	174.207885
Sun Sep 17 21:00:00 1989	43	174.307165
Sun Sep 17 22:00:00 1989	43	174.430000
Mon Sep 18 07:00:00 1989	14	171.585349
Mon Sep 18 08:00:00 1989	14	171.614364
Mon Sep 18 09:00:00 1989	14	171.619696
Mon Sep 18 10:00:00 1989	14	171.630856
Mon Sep 18 11:00:00 1989	14	171.695952
Mon Sep 18 12:00:00 1989	14	171.710000
Mon Sep 18 16:00:00 1989	43	173.943264
Mon Sep 18 17:00:00 1989	43	173.907516
Mon Sep 18 18:00:00 1989	43	173.894179
Mon Sep 18 19:00:00 1989	43	173.945319
Mon Sep 18 20:00:00 1989	43	173.961245
Mon Sep 18 21:00:00 1989	43	173.997167
Tue Sep 19 16:00:00 1989	43	174.135679
Tue Sep 19 17:00:00 1989	43	173.939625
Tue Sep 19 18:00:00 1989	43	173.887402
Tue Sep 19 19:00:00 1989	43	174.009754
Tue Sep 19 20:00:00 1989	43	174.032324
Tue Sep 19 21:00:00 1989	43	174.083610
Wed Sep 20 08:00:00 1989	14	172.856762
Wed Sep 20 09:00:00 1989	14	172.992014
Wed Sep 20 10:00:00 1989	14	172.922972
Wed Sep 20 11:00:00 1989	14	173.051986
Wed Sep 20 12:00:00 1989	14	172.690145
Wed Sep 20 13:00:00 1989	14	171.895139
Wed Sep 20 14:00:00 1989	14	172.084286
Wed Sep 20 16:00:00 1989	43	174.069795
Wed Sep 20 17:00:00 1989	43	174.009722
Wed Sep 20 18:00:00 1989	43	173.881139
Wed Sep 20 19:00:00 1989	43	174.028488
Wed Sep 20 20:00:00 1989	43	174.010596
Wed Sep 20 21:00:00 1989	43	174.151517
Thu Sep 21 08:00:00 1989	14	174.039071
Thu Sep 21 09:00:00 1989	14	174.772943
Thu Sep 21 10:00:00 1989	14	174.664609
Thu Sep 21 11:00:00 1989	14	174.879095
Thu Sep 21 12:00:00 1989	14	174.739474
Thu Sep 21 13:00:00 1989	14	174.595510
Thu Sep 21 16:00:00 1989	43	174.299278
Thu Sep 21 17:00:00 1989	43	174.310000
Thu Sep 21 18:00:00 1989	43	174.310000
Thu Sep 21 19:00:00 1989	43	174.310000
Thu Sep 21 20:00:00 1989	43	174.310000
Thu Sep 21 21:00:00 1989	43	174.310000
Fri Sep 22 07:00:00 1989	14	170.894524
Fri Sep 22 08:00:00 1989	14	172.188148
Fri Sep 22 09:00:00 1989	14	172.009368
Fri Sep 22 10:00:00 1989	14	171.878125
Fri Sep 22 11:00:00 1989	14	171.872586
Fri Sep 22 12:00:00 1989	14	172.137047
Fri Sep 22 13:00:00 1989	14	172.561928
Fri Sep 22 16:00:00 1989	43	173.508137
Fri Sep 22 17:00:00 1989	43	173.412222
Fri Sep 22 18:00:00 1989	43	173.349259
Fri Sep 22 19:00:00 1989	43	173.339706
Fri Sep 22 20:00:00 1989	43	173.522927
Sat Sep 23 07:00:00 1989	14	173.568205
Sat Sep 23 08:00:00 1989	14	173.754312
Sat Sep 23 09:00:00 1989	14	173.768424
Sat Sep 23 10:00:00 1989	14	173.226506
Sat Sep 23 11:00:00 1989	14	173.463682
Sat Sep 23 12:00:00 1989	14	173.953529
Sat Sep 23 13:00:00 1989	14	173.802727
Sat Sep 23 14:00:00 1989	14	174.094523
Sat Sep 23 15:00:00 1989	14	174.257866
Sat Sep 23 23:00:00 1989	63	173.367573
Sun Sep 24 00:00:00 1989	63	173.231566
Sun Sep 24 01:00:00 1989	63	173.159875
Sun Sep 24 02:00:00 1989	63	173.203158
Sun Sep 24 03:00:00 1989	63	173.233778
Sun Sep 24 04:00:00 1989	63	173.387282
Sun Sep 24 05:00:00 1989	63	173.367948
Sun Sep 24 06:00:00 1989	63	173.214516
Sun Sep 24 16:00:00 1989	43	173.278922
Sun Sep 24 17:00:00 1989	43	173.171561
Sun Sep 24 18:00:00 1989	43	173.008298
Sun Sep 24 19:00:00 1989	43	173.210952
Sun Sep 24 20:00:00 1989	43	173.311338
Sun Sep 24 21:00:00 1989	43	173.341100
Mon Sep 25 16:00:00 1989	43	173.281884
Mon Sep 25 17:00:00 1989	43	173.244297
Mon Sep 25 18:00:00 1989	43	173.227177
Mon Sep 25 19:00:00 1989	43	173.185775
Mon Sep 25 20:00:00 1989	43	173.344311
Mon Sep 25 21:00:00 1989	43	173.316333
Tue Sep 26 16:00:00 1989	43	174.043043
Tue Sep 26 17:00:00 1989	43	173.590750
Tue Sep 26 18:00:00 1989	43	173.493214
Tue Sep 26 19:00:00 1989	43	173.559207
Tue Sep 26 20:00:00 1989	43	173.691229
Tue Sep 26 21:00:00 1989	43	173.609459
Wed Sep 27 16:00:00 1989	43	172.412252
Wed Sep 27 17:00:00 1989	43	172.306076
Wed Sep 27 18:00:00 1989	43	172.231150
Wed Sep 27 19:00:00 1989	43	172.227765
Wed Sep 27 20:00:00 1989	43	172.251275
Thu Sep 28 07:00:00 1989	14	173.158235
Thu Sep 28 08:00:00 1989	14	173.564746
Thu Sep 28 09:00:00 1989	14	173.663333
Thu Sep 28 10:00:00 1989	14	173.763623
Thu Sep 28 11:00:00 1989	14	174.103846
Thu Sep 28 12:00:00 1989	14	174.586824
Thu Sep 28 13:00:00 1989	14	174.857208
Thu Sep 28 14:00:00 1989	14	175.006512
Thu Sep 28 23:00:00 1989	63	173.348554
Fri Sep 29 00:00:00 1989	63	173.171017
Fri Sep 29 01:00:00 1989	63	173.079500
Fri Sep 29 06:00:00 1989	14	170.315321
Fri Sep 29 07:00:00 1989	14	173.267057
Fri Sep 29 08:00:00 1989	14	173.778397
Fri Sep 29 09:00:00 1989	14	173.800496
Fri Sep 29 10:00:00 1989	14	173.996714
Fri Sep 29 11:00:00 1989	14	174.513050
Fri Sep 29 12:00:00 1989	14	175.194537
Fri Sep 29 13:00:00 1989	14	175.089917
Fri Sep 29 16:00:00 1989	43	174.279336
Fri Sep 29 17:00:00 1989	43	174.177162
Fri Sep 29 18:00:00 1989	43	174.282098
Fri Sep 29 19:00:00 1989	43	174.416125
Sat Sep 30 00:00:00 1989	63	170.437291
Sat Sep 30 01:00:00 1989	63	170.566067
Sat Sep 30 02:00:00 1989	63	170.680734
Sat Sep 30 03:00:00 1989	63	170.419478
Sat Sep 30 04:00:00 1989	63	170.618634
Sat Sep 30 06:00:00 1989	14	172.645906
Sat Sep 30 07:00:00 1989	14	173.514109
Sat Sep 30 08:00:00 1989	14	173.858780
Sat Sep 30 09:00:00 1989	14	173.233320
Sat Sep 30 10:00:00 1989	14	173.309283
Sat Sep 30 11:00:00 1989	14	173.449505
Sat Sep 30 12:00:00 1989	14	173.616581
Sat Sep 30 13:00:00 1989	14	173.500271
Sat Sep 30 14:00:00 1989	14	173.654650
Sat Sep 30 15:00:00 1989	14	173.656452
Sun Oct  1 06:00:00 1989	14	172.156923
Sun Oct  1 07:00:00 1989	14	172.991767
Sun Oct  1 08:00:00 1989	14	173.019964
Sun Oct  1 09:00:00 1989	14	173.338810
Sun Oct  1 10:00:00 1989	14	173.449126
Sun Oct  1 11:00:00 1989	14	173.622887
Sun Oct  1 12:00:00 1989	14	173.744698
Sun Oct  1 13:00:00 1989	14	173.846272
Sun Oct  1 14:00:00 1989	14	173.960922
Sun Oct  1 15:00:00 1989	14	173.989891
Sun Oct  1 16:00:00 1989	14	174.066791
Sun Oct  1 17:00:00 1989	14	174.245474
Sun Oct  1 17:00:00 1989	43	172.125233
Sun Oct  1 18:00:00 1989	43	173.107192
Sun Oct  1 19:00:00 1989	43	173.034048
Sun Oct  1 20:00:00 1989	43	173.293817
Sun Oct  1 21:00:00 1989	43	173.360754
Sun Oct  1 23:00:00 1989	63	170.658737
Mon Oct  2 00:00:00 1989	63	170.670222
Mon Oct  2 06:00:00 1989	14	172.865833
Mon Oct  2 07:00:00 1989	14	173.207631
Mon Oct  2 08:00:00 1989	14	173.302573
Mon Oct  2 09:00:00 1989	14	173.537706
Mon Oct  2 10:00:00 1989	14	173.618703
Mon Oct  2 11:00:00 1989	14	173.305743
Mon Oct  2 12:00:00 1989	14	173.315235
Mon Oct  2 15:00:00 1989	43	173.468000
Mon Oct  2 16:00:00 1989	43	173.344964
Mon Oct  2 17:00:00 1989	43	173.284211
Mon Oct  2 18:00:00 1989	43	173.275136
Mon Oct  2 19:00:00 1989	43	173.419023
Mon Oct  2 20:00:00 1989	43	173.530906
Mon Oct  2 21:00:00 1989	43	173.583478
Mon Oct  2 23:00:00 1989	63	172.258333
Tue Oct  3 00:00:00 1989	63	172.254836
Tue Oct  3 15:00:00 1989	43	173.421087
Tue Oct  3 16:00:00 1989	43	173.221592
Tue Oct  3 17:00:00 1989	43	173.200810
Tue Oct  3 18:00:00 1989	43	173.187123
Tue Oct  3 19:00:00 1989	43	173.168235
Tue Oct  3 20:00:00 1989	43	173.344069
Tue Oct  3 21:00:00 1989	43	173.436549
Tue Oct  3 22:00:00 1989	63	172.207500
Tue Oct  3 23:00:00 1989	63	172.341733
Wed Oct  4 00:00:00 1989	63	172.361847
Wed Oct  4 06:00:00 1989	14	173.158298
Wed Oct  4 07:00:00 1989	14	173.523791
Wed Oct  4 08:00:00 1989	14	173.779737
Wed Oct  4 09:00:00 1989	14	174.105245
Wed Oct  4 10:00:00 1989	14	174.375853
Wed Oct  4 11:00:00 1989	14	174.177222
Wed Oct  4 12:00:00 1989	14	174.345726
Wed Oct  4 13:00:00 1989	14	174.336996
Wed Oct  4 14:00:00 1989	14	174.154130
Wed Oct  4 15:00:00 1989	14	174.005333
Wed Oct  4 16:00:00 1989	14	173.965517
Thu Oct  5 06:00:00 1989	14	171.755351
Thu Oct  5 07:00:00 1989	14	171.803684
Thu Oct  5 08:00:00 1989	14	172.084552
Thu Oct  5 09:00:00 1989	14	172.163333
Thu Oct  5 10:00:00 1989	14	172.229180
Thu Oct  5 11:00:00 1989	14	172.275455
Thu Oct  5 12:00:00 1989	14	172.194758
Thu Oct  5 13:00:00 1989	14	172.253525
Thu Oct  5 14:00:00 1989	14	172.085000
Thu Oct  5 15:00:00 1989	43	174.140227
Thu Oct  5 16:00:00 1989	43	174.131241
Thu Oct  5 17:00:00 1989	43	174.166126
Thu Oct  5 18:00:00 1989	43	174.147453
Thu Oct  5 19:00:00 1989	43	174.243333
Thu Oct  5 20:00:00 1989	43	174.209924
Fri Oct  6 05:00:00 1989	14	169.683333
Fri Oct  6 06:00:00 1989	14	169.706988
Fri Oct  6 07:00:00 1989	14	169.888340
Fri Oct  6 08:00:00 1989	14	170.081683
Fri Oct  6 09:00:00 1989	14	170.336942
Fri Oct  6 10:00:00 1989	14	169.760561
Fri Oct  6 11:00:00 1989	14	169.755533
Fri Oct  6 12:00:00 1989	14	169.928877
Fri Oct  6 13:00:00 1989	14	169.947279
Fri Oct  6 14:00:00 1989	14	170.058400
Fri Oct  6 23:00:00 1989	63	171.697773
Sat Oct  7 00:00:00 1989	63	171.744706
Sat Oct  7 01:00:00 1989	63	171.751449
Sat Oct  7 02:00:00 1989	63	171.758205
Sat Oct  7 05:00:00 1989	14	169.636500
Sat Oct  7 06:00:00 1989	14	169.775140
Sat Oct  7 07:00:00 1989	14	169.956975
Sat Oct  7 08:00:00 1989	14	170.101049
Sat Oct  7 09:00:00 1989	14	170.301560
Sat Oct  7 10:00:00 1989	14	170.257279
Sat Oct  7 11:00:00 1989	14	170.204930
Sat Oct  7 12:00:00 1989	14	169.968764
Sat Oct  7 13:00:00 1989	14	169.927972
Sat Oct  7 14:00:00 1989	14	170.099652
Sat Oct  7 15:00:00 1989	14	170.177216
Sat Oct  7 16:00:00 1989	14	169.928957
Sat Oct  7 22:00:00 1989	63	173.204318
Sat Oct  7 23:00:00 1989	63	173.134121
Sun Oct  8 00:00:00 1989	63	173.102757
Sun Oct  8 01:00:00 1989	63	173.116774
Sun Oct  8 02:00:00 1989	63	173.222757
Sun Oct  8 03:00:00 1989	63	173.308434
Sun Oct  8 15:00:00 1989	43	174.217446
Sun Oct  8 16:00:00 1989	43	174.067865
Sun Oct  8 17:00:00 1989	43	174.139897
Sun Oct  8 18:00:00 1989	43	174.229373
Sun Oct  8 19:00:00 1989	43	174.359091
Sun Oct  8 20:00:00 1989	43	174.575073
Sun Oct  8 21:00:00 1989	43	174.828240
Sun Oct  8 22:00:00 1989	63	172.922249
Sun Oct  8 23:00:00 1989	63	172.928367
Mon Oct  9 00:00:00 1989	63	172.722907
Mon Oct  9 01:00:00 1989	63	172.788737
Mon Oct  9 02:00:00 1989	63	172.720919
Mon Oct  9 03:00:00 1989	63	172.644014
Mon Oct  9 04:00:00 1989	63	172.562146
Mon Oct  9 05:00:00 1989	63	172.498328
Mon Oct  9 06:00:00 1989	63	172.568964
Mon Oct  9 07:00:00 1989	63	172.569894
Mon Oct  9 15:00:00 1989	43	173.903868
Mon Oct  9 16:00:00 1989	43	173.661139
Mon Oct  9 17:00:00 1989	43	173.597333
Mon Oct  9 18:00:00 1989	43	173.659439
Mon Oct  9 19:00:00 1989	43	173.588040
Mon Oct  9 20:00:00 1989	43	173.827468
Mon Oct  9 21:00:00 1989	43	173.943385
Tue Oct 10 08:00:00 1989	14	172.763351
Tue Oct 10 09:00:00 1989	14	173.105404
Tue Oct 10 10:00:00 1989	14	173.097215
Tue Oct 10 11:00:00 1989	14	172.935306
Tue Oct 10 12:00:00 1989	14	173.121498
Tue Oct 10 13:00:00 1989	14	173.047352
Tue Oct 10 14:00:00 1989	14	173.021923
Tue Oct 10 15:00:00 1989	43	174.005034
Tue Oct 10 16:00:00 1989	43	173.557310
Tue Oct 10 17:00:00 1989	43	173.665000
Tue Oct 10 18:00:00 1989	43	173.632358
Tue Oct 10 19:00:00 1989	43	173.740438
Tue Oct 10 20:00:00 1989	43	173.827005
Tue Oct 10 21:00:00 1989	43	173.821700
Tue Oct 10 22:00:00 1989	63	171.589242
Tue Oct 10 23:00:00 1989	63	171.460053
Wed Oct 11 00:00:00 1989	63	171.395303
Wed Oct 11 15:00:00 1989	43	174.077191
Wed Oct 11 16:00:00 1989	43	174.062234
Wed Oct 11 17:00:00 1989	43	174.004983
Wed Oct 11 18:00:00 1989	43	174.136725
Wed Oct 11 19:00:00 1989	43	174.241479
Wed Oct 11 20:00:00 1989	43	174.512364
Wed Oct 11 21:00:00 1989	43	175.150000
Wed Oct 11 22:00:00 1989	63	172.998012
Wed Oct 11 23:00:00 1989	63	173.226429
Thu Oct 12 07:00:00 1989	14	172.709752
Thu Oct 12 08:00:00 1989	14	172.790464
Thu Oct 12 09:00:00 1989	14	172.805946
Thu Oct 12 10:00:00 1989	14	172.800556
Thu Oct 12 11:00:00 1989	14	172.892143
Thu Oct 12 12:00:00 1989	14	172.805675
Thu Oct 12 13:00:00 1989	14	172.978026
Thu Oct 12 14:00:00 1989	14	172.863259
Thu Oct 12 15:00:00 1989	43	173.854615
Thu Oct 12 16:00:00 1989	43	173.720327
Thu Oct 12 17:00:00 1989	43	173.649194
Thu Oct 12 18:00:00 1989	43	173.735245
Thu Oct 12 19:00:00 1989	43	173.792149
Thu Oct 12 20:00:00 1989	43	173.840921
Fri Oct 13 09:00:00 1989	14	172.115635
Fri Oct 13 10:00:00 1989	14	172.201382
Fri Oct 13 11:00:00 1989	14	172.239503
Fri Oct 13 12:00:00 1989	14	172.150140
Fri Oct 13 13:00:00 1989	14	172.327984
Fri Oct 13 14:00:00 1989	14	172.379007
Fri Oct 13 15:00:00 1989	14	172.387924
Fri Oct 13 16:00:00 1989	14	172.438400
Fri Oct 13 17:00:00 1989	43	173.472621
Fri Oct 13 18:00:00 1989	43	173.628435
Fri Oct 13 19:00:00 1989	43	173.702526
Fri Oct 13 20:00:00 1989	43	173.913033
Fri Oct 13 21:00:00 1989	63	172.055000
Fri Oct 13 22:00:00 1989	63	171.789562
Fri Oct 13 23:00:00 1989	63	171.718912
Sat Oct 14 00:00:00 1989	63	171.679853
Sat Oct 14 01:00:00 1989	63	171.375000
Sat Oct 14 05:00:00 1989	14	171.151647
Sat Oct 14 06:00:00 1989	14	171.268525
Sat Oct 14 07:00:00 1989	14	172.261762
Sat Oct 14 08:00:00 1989	14	171.958057
Sat Oct 14 09:00:00 1989	14	171.891333
Sat Oct 14 10:00:00 1989	14	171.850307
Sat Oct 14 11:00:00 1989	14	171.956597
Sat Oct 14 12:00:00 1989	14	171.995228
Sat Oct 14 13:00:00 1989	14	172.157316
Sat Oct 14 14:00:00 1989	14	171.963435
Sat Oct 14 15:00:00 1989	14	172.047324
Sat Oct 14 16:00:00 1989	14	172.148056
Sat Oct 14 21:00:00 1989	63	173.114538
Sat Oct 14 22:00:00 1989	63	172.994255
Sat Oct 14 23:00:00 1989	63	172.904105
Sun Oct 15 00:00:00 1989	63	172.953226
Sun Oct 15 01:00:00 1989	63	173.074610
Sun Oct 15 02:00:00 1989	63	173.074459
Sun Oct 15 03:00:00 1989	63	173.055670
Sun Oct 15 04:00:00 1989	63	172.998241
Sun Oct 15 05:00:00 1989	63	173.004103
Sun Oct 15 06:00:00 1989	63	173.098800
Sun Oct 15 12:00:00 1989	14	171.688134
Sun Oct 15 13:00:00 1989	14	171.773345
Sun Oct 15 14:00:00 1989	14	171.942784
Sun Oct 15 15:00:00 1989	14	172.072917
Sun Oct 15 16:00:00 1989	14	172.254669
Sun Oct 15 17:00:00 1989	14	171.745000
Sun Oct 15 21:00:00 1989	63	171.936000
Sun Oct 15 22:00:00 1989	63	171.965400
Sun Oct 15 23:00:00 1989	63	171.922013
Mon Oct 16 00:00:00 1989	63	171.915455
Mon Oct 16 01:00:00 1989	63	171.859949
Mon Oct 16 02:00:00 1989	63	171.808451
Mon Oct 16 03:00:00 1989	63	171.748844
Mon Oct 16 04:00:00 1989	63	171.692129
Mon Oct 16 14:00:00 1989	43	174.205658
Mon Oct 16 15:00:00 1989	43	174.182430
Mon Oct 16 16:00:00 1989	43	174.211979
Mon Oct 16 17:00:00 1989	43	174.091630
Mon Oct 16 18:00:00 1989	43	174.316596
Mon Oct 16 19:00:00 1989	43	174.353554
Mon Oct 16 20:00:00 1989	43	174.458857
Mon Oct 16 21:00:00 1989	63	171.876429
Mon Oct 16 22:00:00 1989	63	171.649373
Mon Oct 16 23:00:00 1989	63	171.583605
Tue Oct 17 00:00:00 1989	63	171.538065
Tue Oct 17 01:00:00 1989	63	171.620000
Tue Oct 17 07:00:00 1989	14	172.648732
Tue Oct 17 08:00:00 1989	14	172.682234
Tue Oct 17 09:00:00 1989	14	172.837818
Tue Oct 17 10:00:00 1989	14	172.771028
Tue Oct 17 11:00:00 1989	14	172.624387
Tue Oct 17 12:00:00 1989	14	172.622394
Tue Oct 17 13:00:00 1989	14	172.747742
Tue Oct 17 14:00:00 1989	14	172.625493
Tue Oct 17 15:00:00 1989	14	172.826260
Tue Oct 17 16:00:00 1989	14	173.057381
Tue Oct 17 17:00:00 1989	14	173.446000
Wed Oct 18 02:00:00 1989	63	171.683571
Wed Oct 18 03:00:00 1989	63	171.486923
Wed Oct 18 04:00:00 1989	63	171.341441
Wed Oct 18 14:00:00 1989	43	174.093828
Wed Oct 18 15:00:00 1989	43	174.020253
Wed Oct 18 16:00:00 1989	43	173.824570
Wed Oct 18 17:00:00 1989	43	173.920683
Wed Oct 18 18:00:00 1989	43	174.131919
Wed Oct 18 19:00:00 1989	43	174.205277
Thu Oct 19 07:00:00 1989	14	172.626471
Thu Oct 19 08:00:00 1989	14	172.680441
Thu Oct 19 09:00:00 1989	14	172.623761
Thu Oct 19 10:00:00 1989	14	172.692972
Thu Oct 19 11:00:00 1989	14	172.668000
Thu Oct 19 12:00:00 1989	14	172.708097
Thu Oct 19 13:00:00 1989	14	172.739717
Thu Oct 19 14:00:00 1989	14	172.724722
Thu Oct 19 14:00:00 1989	43	174.076837
Thu Oct 19 15:00:00 1989	43	173.918507
Thu Oct 19 16:00:00 1989	43	174.129858
Thu Oct 19 17:00:00 1989	43	173.942797
Thu Oct 19 18:00:00 1989	43	174.081536
Thu Oct 19 19:00:00 1989	43	174.161733
Fri Oct 20 04:00:00 1989	63	170.874324
Fri Oct 20 05:00:00 1989	63	170.949425
Fri Oct 20 06:00:00 1989	63	171.008333
Fri Oct 20 14:00:00 1989	43	174.141310
Fri Oct 20 15:00:00 1989	43	174.115767
Fri Oct 20 16:00:00 1989	43	174.024185
Fri Oct 20 17:00:00 1989	43	174.147269
Sat Oct 21 00:00:00 1989	63	172.723827
Sat Oct 21 01:00:00 1989	63	172.688990
Sat Oct 21 02:00:00 1989	63	172.649516
Sat Oct 21 03:00:00 1989	63	172.552280
Sat Oct 21 04:00:00 1989	63	172.439685
Sat Oct 21 05:00:00 1989	63	172.431929
Sat Oct 21 06:00:00 1989	63	172.469959
Sat Oct 21 07:00:00 1989	63	172.706325
Sat Oct 21 08:00:00 1989	63	172.850453
Sat Oct 21 09:00:00 1989	63	173.181304
Sat Oct 21 14:00:00 1989	43	174.130443
Sat Oct 21 15:00:00 1989	43	174.094839
Sat Oct 21 16:00:00 1989	43	173.889060
Sat Oct 21 17:00:00 1989	43	173.951481
Sat Oct 21 18:00:00 1989	43	174.018584
Sun Oct 22 01:00:00 1989	63	172.139697
Sun Oct 22 02:00:00 1989	63	172.212049
Sun Oct 22 03:00:00 1989	63	172.302080
Sun Oct 22 04:00:00 1989	63	172.278311
Sun Oct 22 09:00:00 1989	14	172.618763
Sun Oct 22 10:00:00 1989	14	172.662085
Sun Oct 22 11:00:00 1989	14	172.718616
Sun Oct 22 12:00:00 1989	14	172.765175
Sun Oct 22 13:00:00 1989	14	172.819710
Mon Oct 23 14:00:00 1989	43	174.218056
Mon Oct 23 15:00:00 1989	43	174.007143
Mon Oct 23 16:00:00 1989	43	173.729903
Mon Oct 23 17:00:00 1989	43	173.846294
Mon Oct 23 18:00:00 1989	43	173.949410
Mon Oct 23 19:00:00 1989	43	174.094333
Tue Oct 24 09:00:00 1989	14	172.201014
Tue Oct 24 10:00:00 1989	14	172.828030
Tue Oct 24 11:00:00 1989	14	172.904748
Tue Oct 24 12:00:00 1989	14	172.851206
Tue Oct 24 13:00:00 1989	14	173.099317
Tue Oct 24 14:00:00 1989	14	173.202310
Tue Oct 24 15:00:00 1989	14	173.200076
Wed Oct 25 13:00:00 1989	43	174.008000
Wed Oct 25 14:00:00 1989	43	173.456504
Wed Oct 25 15:00:00 1989	43	173.868435
Wed Oct 25 16:00:00 1989	43	173.814388
Wed Oct 25 17:00:00 1989	43	173.796782
Wed Oct 25 18:00:00 1989	43	173.990300
Wed Oct 25 19:00:00 1989	43	174.111935
Thu Oct 26 09:00:00 1989	14	170.022229
Thu Oct 26 10:00:00 1989	14	170.167622
Thu Oct 26 11:00:00 1989	14	170.281375
Thu Oct 26 12:00:00 1989	14	170.385556
Thu Oct 26 13:00:00 1989	14	170.197329
Thu Oct 26 14:00:00 1989	14	170.238493
Fri Oct 27 02:00:00 1989	63	172.008514
Fri Oct 27 03:00:00 1989	63	171.997059
Fri Oct 27 05:00:00 1989	63	171.056182
Fri Oct 27 06:00:00 1989	63	171.100324
Fri Oct 27 13:00:00 1989	43	175.424867
Fri Oct 27 14:00:00 1989	43	175.194029
Fri Oct 27 15:00:00 1989	43	175.108605
Fri Oct 27 16:00:00 1989	43	175.130483
Fri Oct 27 17:00:00 1989	43	175.136835
Fri Oct 27 18:00:00 1989	43	175.166250
Sun Oct 29 14:00:00 1989	43	173.565068
Sun Oct 29 15:00:00 1989	43	174.592148
Sun Oct 29 16:00:00 1989	43	174.492975
Sun Oct 29 17:00:00 1989	43	174.476187
Sun Oct 29 18:00:00 1989	43	174.522708
Sun Oct 29 19:00:00 1989	43	174.699483
Mon Oct 30 13:00:00 1989	43	173.756364
Mon Oct 30 14:00:00 1989	43	173.720243
Mon Oct 30 15:00:00 1989	43	173.698750
Mon Oct 30 16:00:00 1989	43	173.743542
Mon Oct 30 17:00:00 1989	43	173.651331
Mon Oct 30 18:00:00 1989	43	173.749372
Mon Oct 30 19:00:00 1989	43	173.735181
Tue Oct 31 06:00:00 1989	14	170.828519
Tue Oct 31 07:00:00 1989	14	170.849652
Tue Oct 31 08:00:00 1989	14	170.907346
Tue Oct 31 09:00:00 1989	14	170.893725
Tue Oct 31 10:00:00 1989	14	170.774739
Tue Oct 31 11:00:00 1989	14	170.601615
Tue Oct 31 12:00:00 1989	14	170.585331
Tue Oct 31 13:00:00 1989	14	170.628039
Tue Oct 31 13:00:00 1989	43	173.106818
Tue Oct 31 14:00:00 1989	43	172.786272
Tue Oct 31 15:00:00 1989	43	172.695764
Tue Oct 31 16:00:00 1989	43	172.734211
Tue Oct 31 17:00:00 1989	43	172.876878
Tue Oct 31 18:00:00 1989	43	173.047727
Tue Oct 31 19:00:00 1989	43	173.330660
Tue Oct 31 23:00:00 1989	63	173.051339
Wed Nov  1 00:00:00 1989	63	173.067979
Wed Nov  1 01:00:00 1989	63	173.129799
Wed Nov  1 02:00:00 1989	63	173.031267
Wed Nov  1 13:00:00 1989	43	173.241724
Wed Nov  1 14:00:00 1989	43	173.726063
Wed Nov  1 15:00:00 1989	43	173.989300
Wed Nov  1 16:00:00 1989	43	173.581075
Wed Nov  1 17:00:00 1989	43	173.543264
Wed Nov  1 18:00:00 1989	43	173.600420
Thu Nov  2 01:00:00 1989	63	171.326908
Thu Nov  2 02:00:00 1989	63	171.224613
Thu Nov  2 03:00:00 1989	63	171.167138
Thu Nov  2 04:00:00 1989	63	171.124382
Thu Nov  2 05:00:00 1989	63	171.218874
Thu Nov  2 06:00:00 1989	63	171.293529
Thu Nov  2 08:00:00 1989	14	171.580000
Thu Nov  2 09:00:00 1989	14	172.170283
Thu Nov  2 10:00:00 1989	14	172.211359
Thu Nov  2 11:00:00 1989	14	172.134702
Thu Nov  2 12:00:00 1989	14	172.128354
Thu Nov  2 13:00:00 1989	14	172.026250
Fri Nov  3 06:00:00 1989	14	171.706468
Fri Nov  3 07:00:00 1989	14	172.235687
Fri Nov  3 08:00:00 1989	14	172.213472
Fri Nov  3 09:00:00 1989	14	172.323322
Fri Nov  3 10:00:00 1989	14	172.291042
Fri Nov  3 11:00:00 1989	14	172.317207
Fri Nov  3 12:00:00 1989	14	172.248821
Fri Nov  3 13:00:00 1989	14	172.309143
Fri Nov  3 14:00:00 1989	14	172.387196
Fri Nov  3 15:00:00 1989	14	172.433307
Fri Nov  3 15:00:00 1989	43	172.233125
Fri Nov  3 15:00:00 1989	14	172.655000
Fri Nov  3 15:00:00 1989	43	172.595536
Fri Nov  3 16:00:00 1989	43	172.587304
Fri Nov  3 17:00:00 1989	43	172.616797
Sat Nov  4 08:00:00 1989	14	171.251481
Sat Nov  4 09:00:00 1989	14	171.540382
Sat Nov  4 10:00:00 1989	14	171.603186
Sat Nov  4 11:00:00 1989	14	171.610766
Sun Nov  5 01:00:00 1989	63	170.298951
Sun Nov  5 02:00:00 1989	63	170.287614
Sun Nov  5 03:00:00 1989	63	170.355263
Sun Nov  5 04:00:00 1989	63	170.349800
Sun Nov  5 05:00:00 1989	63	170.323750
Sun Nov  5 13:00:00 1989	43	175.925313
Sun Nov  5 14:00:00 1989	43	174.754272
Sun Nov  5 15:00:00 1989	43	173.641635
Sun Nov  5 16:00:00 1989	43	173.656941
Sun Nov  5 17:00:00 1989	43	173.802762
Sun Nov  5 18:00:00 1989	43	174.202168
Mon Nov  6 13:00:00 1989	43	173.480920
Mon Nov  6 14:00:00 1989	43	172.457622
Mon Nov  6 15:00:00 1989	43	172.305439
Mon Nov  6 16:00:00 1989	43	173.219152
Mon Nov  6 17:00:00 1989	43	173.358793
Tue Nov  7 00:00:00 1989	63	171.246364
Tue Nov  7 01:00:00 1989	63	170.875017
Tue Nov  7 02:00:00 1989	63	170.796633
Tue Nov  7 03:00:00 1989	63	170.809343
Tue Nov  7 04:00:00 1989	63	170.769931
Tue Nov  7 05:00:00 1989	63	170.773495
Tue Nov  7 06:00:00 1989	63	170.829568
Tue Nov  7 13:00:00 1989	43	175.679783
Tue Nov  7 14:00:00 1989	43	175.509435
Tue Nov  7 15:00:00 1989	43	175.309843
Tue Nov  7 16:00:00 1989	43	175.363605
Tue Nov  7 17:00:00 1989	43	175.706154
Wed Nov  8 13:00:00 1989	43	172.658889
Wed Nov  8 14:00:00 1989	43	172.590941
Wed Nov  8 15:00:00 1989	43	172.578958
Wed Nov  8 16:00:00 1989	43	172.619896
Wed Nov  8 17:00:00 1989	43	172.575162
Wed Nov  8 18:00:00 1989	43	172.688842
Wed Nov  8 19:00:00 1989	43	172.648514
Thu Nov  9 08:00:00 1989	14	170.858393
Thu Nov  9 09:00:00 1989	14	171.661038
Thu Nov  9 10:00:00 1989	14	171.632131
Thu Nov  9 11:00:00 1989	14	171.740278
Thu Nov  9 12:00:00 1989	14	171.666028
Thu Nov  9 13:00:00 1989	14	171.718223
Thu Nov  9 14:00:00 1989	14	171.871163
Thu Nov  9 14:00:00 1989	43	174.633194
Thu Nov  9 15:00:00 1989	43	175.021413
Thu Nov  9 16:00:00 1989	43	171.378655
Thu Nov  9 17:00:00 1989	43	169.148986
Thu Nov  9 18:00:00 1989	43	173.051018
Fri Nov 10 00:00:00 1989	63	172.909000
Fri Nov 10 01:00:00 1989	63	172.463393
Fri Nov 10 02:00:00 1989	63	171.564549
Fri Nov 10 03:00:00 1989	63	171.444211
Fri Nov 10 04:00:00 1989	63	171.695709
Fri Nov 10 05:00:00 1989	63	172.147384
Fri Nov 10 08:00:00 1989	14	171.235755
Fri Nov 10 09:00:00 1989	14	171.395839
Fri Nov 10 10:00:00 1989	14	171.485963
Fri Nov 10 13:00:00 1989	43	172.907295
Fri Nov 10 14:00:00 1989	43	173.091800
Fri Nov 10 15:00:00 1989	43	172.980962
Fri Nov 10 16:00:00 1989	43	172.989180
Sat Nov 11 00:00:00 1989	63	171.708750
Sat Nov 11 01:00:00 1989	63	171.671053
Sat Nov 11 02:00:00 1989	63	171.628057
Sat Nov 11 03:00:00 1989	63	171.501725
Sat Nov 11 04:00:00 1989	63	171.393660
Sat Nov 11 13:00:00 1989	43	173.090341
Sat Nov 11 14:00:00 1989	43	173.024649
Sat Nov 11 15:00:00 1989	43	173.153219
Sat Nov 11 16:00:00 1989	43	173.071472
Sat Nov 11 17:00:00 1989	43	173.102965
Sat Nov 11 18:00:00 1989	43	173.259632
Sun Nov 12 00:00:00 1989	63	171.529620
Sun Nov 12 01:00:00 1989	63	171.568099
Sun Nov 12 02:00:00 1989	63	171.554556
Sun Nov 12 03:00:00 1989	63	171.381794
Sun Nov 12 13:00:00 1989	43	173.300220
Sun Nov 12 14:00:00 1989	43	173.149254
Sun Nov 12 15:00:00 1989	43	173.058521
Sun Nov 12 16:00:00 1989	43	173.048030
Sun Nov 12 17:00:00 1989	43	173.083498
Sun Nov 12 18:00:00 1989	43	172.682857
Mon Nov 13 07:00:00 1989	14	171.250000
Mon Nov 13 08:00:00 1989	14	171.070105
Mon Nov 13 09:00:00 1989	14	171.197302
Mon Nov 13 10:00:00 1989	14	171.510138
Mon Nov 13 11:00:00 1989	14	171.491413
Mon Nov 13 12:00:00 1989	14	171.673770
Tue Nov 14 07:00:00 1989	14	171.055000
Tue Nov 14 08:00:00 1989	14	171.040966
Tue Nov 14 09:00:00 1989	14	171.086507
Tue Nov 14 10:00:00 1989	14	171.115625
Tue Nov 14 13:00:00 1989	43	173.215000
Tue Nov 14 14:00:00 1989	43	173.034333
Tue Nov 14 15:00:00 1989	43	172.879595
Tue Nov 14 16:00:00 1989	43	172.717835
Tue Nov 14 17:00:00 1989	43	172.693902
Tue Nov 14 18:00:00 1989	43	172.837358
Wed Nov 15 12:00:00 1989	43	172.934063
Wed Nov 15 13:00:00 1989	43	172.899023
Wed Nov 15 14:00:00 1989	43	172.721869
Wed Nov 15 15:00:00 1989	43	172.695000
Wed Nov 15 16:00:00 1989	43	172.535750
Wed Nov 15 17:00:00 1989	43	172.693556
Wed Nov 15 18:00:00 1989	43	172.899785
Thu Nov 16 00:00:00 1989	63	171.139808
Thu Nov 16 01:00:00 1989	63	171.088103
Thu Nov 16 02:00:00 1989	63	171.129336
Thu Nov 16 03:00:00 1989	63	171.342246
Thu Nov 16 04:00:00 1989	63	171.485208
Thu Nov 16 05:00:00 1989	63	171.540576
Thu Nov 16 07:00:00 1989	14	171.020794
Thu Nov 16 08:00:00 1989	14	171.125563
Thu Nov 16 09:00:00 1989	14	171.060979
Thu Nov 16 10:00:00 1989	14	171.115000
Thu Nov 16 12:00:00 1989	43	172.965000
Thu Nov 16 13:00:00 1989	43	173.060600
Thu Nov 16 14:00:00 1989	43	172.932657
Thu Nov 16 15:00:00 1989	43	172.756259
Thu Nov 16 16:00:00 1989	43	172.748363
Thu Nov 16 17:00:00 1989	43	172.792432
Thu Nov 16 18:00:00 1989	43	172.873077
Fri Nov 17 00:00:00 1989	63	171.573485
Fri Nov 17 01:00:00 1989	63	171.583764
Fri Nov 17 02:00:00 1989	63	171.556364
Fri Nov 17 03:00:00 1989	63	171.627846
Fri Nov 17 04:00:00 1989	63	171.596565
Fri Nov 17 05:00:00 1989	63	171.811028
Fri Nov 17 12:00:00 1989	43	172.441449
Fri Nov 17 13:00:00 1989	43	172.214490
Fri Nov 17 14:00:00 1989	43	172.047063
Fri Nov 17 15:00:00 1989	43	172.101365
Fri Nov 17 16:00:00 1989	43	172.233710
Fri Nov 17 17:00:00 1989	43	172.270181
Fri Nov 17 18:00:00 1989	43	172.394667
Sat Nov 18 13:00:00 1989	43	172.692708
Sat Nov 18 14:00:00 1989	43	172.574286
Sat Nov 18 17:00:00 1989	43	172.383095
Mon Nov 20 01:00:00 1989	63	170.883110
Mon Nov 20 02:00:00 1989	63	171.098974
Mon Nov 20 03:00:00 1989	63	171.249392
Mon Nov 20 04:00:00 1989	63	171.306768
Mon Nov 20 07:00:00 1989	14	169.929516
Mon Nov 20 08:00:00 1989	14	170.076290
Mon Nov 20 09:00:00 1989	14	170.107724
Mon Nov 20 10:00:00 1989	14	169.968836
Mon Nov 20 12:00:00 1989	43	172.527323
Mon Nov 20 13:00:00 1989	43	172.386064
Mon Nov 20 14:00:00 1989	43	172.377088
Mon Nov 20 15:00:00 1989	43	172.371301
Mon Nov 20 16:00:00 1989	43	172.474309
Mon Nov 20 17:00:00 1989	43	172.066244
Mon Nov 20 18:00:00 1989	43	172.578154
Tue Nov 21 12:00:00 1989	43	173.120361
Tue Nov 21 13:00:00 1989	43	172.963448
Tue Nov 21 14:00:00 1989	43	172.845984
Tue Nov 21 15:00:00 1989	43	172.721809
Tue Nov 21 16:00:00 1989	43	172.409222
Tue Nov 21 17:00:00 1989	43	172.444532
Tue Nov 21 18:00:00 1989	43	172.338621
Wed Nov 22 12:00:00 1989	43	172.999121
Wed Nov 22 13:00:00 1989	43	172.803161
Wed Nov 22 14:00:00 1989	43	172.664552
Wed Nov 22 15:00:00 1989	43	172.369217
Wed Nov 22 16:00:00 1989	43	172.258589
Wed Nov 22 17:00:00 1989	43	172.294314
Thu Nov 23 02:00:00 1989	63	174.313696
Thu Nov 23 11:00:00 1989	43	172.846000
Thu Nov 23 12:00:00 1989	43	172.957758
Thu Nov 23 13:00:00 1989	43	172.787097
Thu Nov 23 14:00:00 1989	43	172.817805
Thu Nov 23 15:00:00 1989	43	172.971975
Thu Nov 23 16:00:00 1989	43	172.941522
Thu Nov 23 17:00:00 1989	43	173.134108
Fri Nov 24 00:00:00 1989	63	173.054648
Fri Nov 24 01:00:00 1989	63	173.115570
Fri Nov 24 02:00:00 1989	63	173.090490
Fri Nov 24 03:00:00 1989	63	173.131333
Fri Nov 24 04:00:00 1989	63	173.226724
Fri Nov 24 12:00:00 1989	43	172.918416
Fri Nov 24 13:00:00 1989	43	173.032748
Fri Nov 24 14:00:00 1989	43	172.978667
Fri Nov 24 15:00:00 1989	43	173.132727
Fri Nov 24 16:00:00 1989	43	173.276855
Fri Nov 24 17:00:00 1989	43	173.240417
Sat Nov 25 12:00:00 1989	43	172.855000
Sat Nov 25 13:00:00 1989	43	173.063733
Sat Nov 25 14:00:00 1989	43	173.113561
Sat Nov 25 15:00:00 1989	43	173.200513
Sat Nov 25 16:00:00 1989	43	173.098690
Sat Nov 25 17:00:00 1989	43	173.080714
Sat Nov 25 23:00:00 1989	63	171.739286
Sun Nov 26 00:00:00 1989	63	171.871071
Sun Nov 26 01:00:00 1989	63	171.630541
Sun Nov 26 02:00:00 1989	63	171.655401
Sun Nov 26 03:00:00 1989	63	171.505000
Sun Nov 26 12:00:00 1989	43	173.111839
Sun Nov 26 13:00:00 1989	43	173.077778
Sun Nov 26 14:00:00 1989	43	173.011667
Sun Nov 26 15:00:00 1989	43	173.049220
Sun Nov 26 16:00:00 1989	43	173.175300
Sun Nov 26 17:00:00 1989	43	173.204946
Sun Nov 26 23:00:00 1989	63	171.782169
Mon Nov 27 00:00:00 1989	63	171.803266
Mon Nov 27 01:00:00 1989	63	171.697365
Mon Nov 27 02:00:00 1989	63	171.733891
Mon Nov 27 03:00:00 1989	63	171.845167
Mon Nov 27 04:00:00 1989	63	171.888500
Mon Nov 27 23:00:00 1989	63	170.156852
Tue Nov 28 00:00:00 1989	63	170.136010
Tue Nov 28 01:00:00 1989	63	170.062990
Tue Nov 28 02:00:00 1989	63	170.253962
Tue Nov 28 03:00:00 1989	63	170.324898
Tue Nov 28 04:00:00 1989	63	170.275428
Tue Nov 28 11:00:00 1989	43	162.047500
Tue Nov 28 12:00:00 1989	43	175.929347
Tue Nov 28 13:00:00 1989	43	174.256162
Tue Nov 28 14:00:00 1989	43	173.643585
Tue Nov 28 15:00:00 1989	43	172.794818
Tue Nov 28 16:00:00 1989	43	171.326744
Tue Nov 28 17:00:00 1989	43	169.178261
Tue Nov 28 23:00:00 1989	63	171.412429
Wed Nov 29 00:00:00 1989	63	171.316966
Wed Nov 29 01:00:00 1989	63	171.217327
Wed Nov 29 02:00:00 1989	63	171.086715
Wed Nov 29 12:00:00 1989	43	172.143451
Wed Nov 29 13:00:00 1989	43	172.186629
Wed Nov 29 14:00:00 1989	43	172.275608
Wed Nov 29 15:00:00 1989	43	172.171553
Wed Nov 29 16:00:00 1989	43	172.232797
Wed Nov 29 17:00:00 1989	43	172.483009
Wed Nov 29 23:00:00 1989	63	171.407273
Thu Nov 30 00:00:00 1989	63	171.397832
Thu Nov 30 01:00:00 1989	63	171.330321
Thu Nov 30 02:00:00 1989	63	171.224607
Thu Nov 30 03:00:00 1989	63	171.077966
Thu Nov 30 04:00:00 1989	63	171.154636
Thu Nov 30 11:00:00 1989	43	170.680000
Thu Nov 30 12:00:00 1989	43	170.518251
Thu Nov 30 13:00:00 1989	43	170.891212
Thu Nov 30 14:00:00 1989	43	170.899226
Thu Nov 30 15:00:00 1989	43	171.021633
Thu Nov 30 16:00:00 1989	43	171.086985
Thu Nov 30 17:00:00 1989	43	171.301750
Fri Dec  1 06:00:00 1989	14	171.029286
Fri Dec  1 07:00:00 1989	14	171.074979
Fri Dec  1 08:00:00 1989	14	171.046456
Fri Dec  1 09:00:00 1989	14	170.935163
Fri Dec  1 10:00:00 1989	14	170.909298
Fri Dec  1 11:00:00 1989	14	171.430000
Fri Dec  1 12:00:00 1989	43	173.698100
Fri Dec  1 13:00:00 1989	43	173.625258
Fri Dec  1 14:00:00 1989	43	173.515000
Fri Dec  1 15:00:00 1989	43	173.453347
Fri Dec  1 16:00:00 1989	43	173.458261
Fri Dec  1 17:00:00 1989	43	173.638320
Sat Dec  2 00:00:00 1989	63	172.342500
Sat Dec  2 01:00:00 1989	63	172.326964
Sat Dec  2 02:00:00 1989	63	172.456713
Sat Dec  2 03:00:00 1989	63	172.665385
Sat Dec  2 04:00:00 1989	63	172.946530
Sat Dec  2 05:00:00 1989	63	173.022727
Sat Dec  2 07:00:00 1989	14	169.244088
Sat Dec  2 08:00:00 1989	14	169.204780
Sat Dec  2 09:00:00 1989	14	169.204832
Sat Dec  2 10:00:00 1989	14	169.230762
Sat Dec  2 11:00:00 1989	43	170.981013
Sat Dec  2 12:00:00 1989	43	171.037224
Sat Dec  2 13:00:00 1989	43	171.115226
Sat Dec  2 14:00:00 1989	43	171.105979
Sat Dec  2 15:00:00 1989	43	171.258327
Sat Dec  2 16:00:00 1989	43	171.374948
Sat Dec  2 17:00:00 1989	43	171.611748
Sat Dec  2 18:00:00 1989	43	171.935000
Sat Dec  2 18:00:00 1989	63	173.095983
Sat Dec  2 19:00:00 1989	63	173.061317
Sat Dec  2 20:00:00 1989	63	173.023804
Sat Dec  2 21:00:00 1989	63	172.955422
Sat Dec  2 22:00:00 1989	63	172.992029
Sat Dec  2 23:00:00 1989	63	172.965000
Sun Dec  3 00:00:00 1989	63	173.158971
Sun Dec  3 01:00:00 1989	63	173.312335
Sun Dec  3 02:00:00 1989	63	173.339793
Sun Dec  3 03:00:00 1989	63	173.438478
Sun Dec  3 04:00:00 1989	63	173.570135
Sun Dec  3 05:00:00 1989	63	173.954034
Sun Dec  3 06:00:00 1989	63	174.279913
Sun Dec  3 12:00:00 1989	43	171.290000
Sun Dec  3 13:00:00 1989	43	171.293152
Sun Dec  3 14:00:00 1989	43	171.293402
Sun Dec  3 15:00:00 1989	43	171.351436
Sun Dec  3 16:00:00 1989	43	171.415299
Sun Dec  3 17:00:00 1989	43	171.587764
Sun Dec  3 22:00:00 1989	63	171.192432
Sun Dec  3 23:00:00 1989	63	171.197265
Mon Dec  4 00:00:00 1989	63	171.074502
Mon Dec  4 01:00:00 1989	63	170.872714
Mon Dec  4 02:00:00 1989	63	170.692662
Mon Dec  4 03:00:00 1989	63	170.678375
Mon Dec  4 04:00:00 1989	63	170.667049
Mon Dec  4 04:00:00 1989	14	173.682500
Mon Dec  4 04:00:00 1989	63	170.706667
Mon Dec  4 04:00:00 1989	14	174.480534
Mon Dec  4 05:00:00 1989	14	174.752857
Mon Dec  4 06:00:00 1989	14	174.851429
Mon Dec  4 07:00:00 1989	14	174.715085
Mon Dec  4 08:00:00 1989	14	174.795631
Mon Dec  4 09:00:00 1989	14	174.790800
Mon Dec  4 10:00:00 1989	14	174.985556
Mon Dec  4 10:00:00 1989	43	171.995000
Mon Dec  4 11:00:00 1989	43	172.025794
Mon Dec  4 12:00:00 1989	43	171.972000
Mon Dec  4 13:00:00 1989	43	171.881203
Mon Dec  4 14:00:00 1989	43	171.956094
Mon Dec  4 15:00:00 1989	43	172.008392
Mon Dec  4 16:00:00 1989	43	172.167254
Mon Dec  4 17:00:00 1989	43	172.185410
Mon Dec  4 23:00:00 1989	63	172.648095
Tue Dec  5 00:00:00 1989	63	172.691150
Tue Dec  5 01:00:00 1989	63	172.843368
Tue Dec  5 02:00:00 1989	63	172.936063
Tue Dec  5 03:00:00 1989	63	173.074965
Tue Dec  5 04:00:00 1989	63	173.225630
Tue Dec  5 05:00:00 1989	63	173.454176
Tue Dec  5 05:00:00 1989	14	169.856923
Tue Dec  5 05:00:00 1989	63	173.470000
Tue Dec  5 05:00:00 1989	14	169.670465
Tue Dec  5 05:00:00 1989	63	173.556667
Tue Dec  5 05:00:00 1989	14	170.298682
Tue Dec  5 06:00:00 1989	14	170.509755
Tue Dec  5 07:00:00 1989	14	170.469646
Tue Dec  5 08:00:00 1989	14	170.530993
Tue Dec  5 09:00:00 1989	14	170.497957
Tue Dec  5 10:00:00 1989	14	170.535971
Tue Dec  5 11:00:00 1989	14	170.498143
Tue Dec  5 18:00:00 1989	63	172.648344
Tue Dec  5 19:00:00 1989	63	172.395993
Tue Dec  5 20:00:00 1989	63	172.488328
Tue Dec  5 21:00:00 1989	63	172.539000
Tue Dec  5 22:00:00 1989	63	172.574807
Tue Dec  5 23:00:00 1989	63	172.679821
Wed Dec  6 00:00:00 1989	63	172.874714
Wed Dec  6 01:00:00 1989	63	172.893058
Wed Dec  6 02:00:00 1989	63	172.905226
Wed Dec  6 03:00:00 1989	63	172.992432
Wed Dec  6 06:00:00 1989	14	168.894118
Wed Dec  6 07:00:00 1989	14	169.242784
Wed Dec  6 08:00:00 1989	14	169.745430
Wed Dec  6 09:00:00 1989	14	169.742749
Wed Dec  6 10:00:00 1989	14	169.745545
Wed Dec  6 10:00:00 1989	43	172.042281
Wed Dec  6 11:00:00 1989	43	171.896979
Wed Dec  6 12:00:00 1989	43	171.825329
Wed Dec  6 13:00:00 1989	43	171.873929
Wed Dec  6 14:00:00 1989	43	171.853101
Wed Dec  6 15:00:00 1989	43	171.821085
Wed Dec  6 16:00:00 1989	43	172.113365
Wed Dec  6 17:00:00 1989	43	172.338092
Wed Dec  6 23:00:00 1989	63	171.618103
Thu Dec  7 00:00:00 1989	63	171.830750
Thu Dec  7 01:00:00 1989	63	172.056220
Thu Dec  7 02:00:00 1989	63	172.171385
Thu Dec  7 06:00:00 1989	14	174.505769
Thu Dec  7 07:00:00 1989	14	174.474245
Thu Dec  7 08:00:00 1989	14	174.440810
Thu Dec  7 09:00:00 1989	14	174.492762
Thu Dec  7 10:00:00 1989	14	174.650082
Thu Dec  7 11:00:00 1989	14	174.659105
Thu Dec  7 11:00:00 1989	43	172.310000
Thu Dec  7 11:00:00 1989	14	174.758846
Thu Dec  7 11:00:00 1989	43	171.982500
Thu Dec  7 11:00:00 1989	14	174.632364
Thu Dec  7 12:00:00 1989	14	174.784615
Thu Dec  7 12:00:00 1989	43	171.912188
Thu Dec  7 13:00:00 1989	43	171.957208
Thu Dec  7 14:00:00 1989	43	172.003481
Thu Dec  7 15:00:00 1989	43	172.116969
Thu Dec  7 16:00:00 1989	43	172.213989
Thu Dec  7 17:00:00 1989	43	172.317570
Thu Dec  7 22:00:00 1989	63	170.640000
Thu Dec  7 23:00:00 1989	63	170.645000
Fri Dec  8 00:00:00 1989	63	170.935235
Fri Dec  8 01:00:00 1989	63	170.987714
Fri Dec  8 02:00:00 1989	63	171.315726
Fri Dec  8 03:00:00 1989	63	171.402290
Fri Dec  8 04:00:00 1989	63	171.805331
Fri Dec  8 05:00:00 1989	63	172.440709
Fri Dec  8 11:00:00 1989	43	171.977027
Fri Dec  8 12:00:00 1989	43	172.045498
Fri Dec  8 13:00:00 1989	43	171.975455
Fri Dec  8 14:00:00 1989	43	171.961786
Fri Dec  8 15:00:00 1989	43	172.041958
Fri Dec  8 16:00:00 1989	43	172.170870
Sat Dec  9 02:00:00 1989	63	172.938182
Sun Dec 10 00:00:00 1989	63	171.357143
Sun Dec 10 01:00:00 1989	63	171.250202
Sun Dec 10 02:00:00 1989	63	171.285882
Sun Dec 10 03:00:00 1989	63	171.445179
Sun Dec 10 04:00:00 1989	63	171.722834
Sun Dec 10 05:00:00 1989	63	172.147520
Sun Dec 10 06:00:00 1989	63	173.173077
Sun Dec 10 11:00:00 1989	43	171.714769
Sun Dec 10 12:00:00 1989	43	171.779324
Sun Dec 10 13:00:00 1989	43	171.818118
Sun Dec 10 14:00:00 1989	43	171.764371
Sun Dec 10 15:00:00 1989	43	171.894063
Sun Dec 10 16:00:00 1989	43	171.798974
Mon Dec 11 10:00:00 1989	43	171.964638
Mon Dec 11 11:00:00 1989	43	171.531519
Mon Dec 11 12:00:00 1989	43	171.864671
Mon Dec 11 13:00:00 1989	43	171.789459
Mon Dec 11 14:00:00 1989	43	171.764048
Mon Dec 11 15:00:00 1989	43	171.671000
Mon Dec 11 22:00:00 1989	63	172.831757
Mon Dec 11 23:00:00 1989	63	172.934405
Tue Dec 12 00:00:00 1989	63	173.405440
Tue Dec 12 01:00:00 1989	63	173.522415
Tue Dec 12 02:00:00 1989	63	173.593643
Tue Dec 12 03:00:00 1989	63	173.365402
Tue Dec 12 10:00:00 1989	43	170.936230
Tue Dec 12 11:00:00 1989	43	170.821992
Tue Dec 12 12:00:00 1989	43	170.839579
Tue Dec 12 13:00:00 1989	43	170.914145
Tue Dec 12 14:00:00 1989	43	170.923378
Tue Dec 12 15:00:00 1989	43	171.099563
Tue Dec 12 16:00:00 1989	43	171.099928
Tue Dec 12 21:00:00 1989	63	174.136667
Tue Dec 12 22:00:00 1989	63	174.580900
Tue Dec 12 23:00:00 1989	63	174.639355
Thu Dec 14 10:00:00 1989	43	172.360000
Thu Dec 14 11:00:00 1989	43	172.247490
Thu Dec 14 12:00:00 1989	43	172.228497
Thu Dec 14 13:00:00 1989	43	173.213820
Thu Dec 14 14:00:00 1989	43	172.839710
Thu Dec 14 15:00:00 1989	43	172.109231
Fri Dec 15 10:00:00 1989	43	172.038293
Fri Dec 15 11:00:00 1989	43	171.982593
Fri Dec 15 12:00:00 1989	43	172.029929
Fri Dec 15 13:00:00 1989	43	172.085673
Fri Dec 15 14:00:00 1989	43	172.143929
Fri Dec 15 15:00:00 1989	43	172.178167
Fri Dec 15 16:00:00 1989	43	172.363333
Sat Dec 16 10:00:00 1989	43	172.251905
Sat Dec 16 11:00:00 1989	43	172.219528
Sat Dec 16 12:00:00 1989	43	172.087264
Sat Dec 16 13:00:00 1989	43	171.833776
Sat Dec 16 14:00:00 1989	43	171.918452
Sat Dec 16 15:00:00 1989	43	171.817045
Sat Dec 16 16:00:00 1989	43	171.980779
Sun Dec 17 04:00:00 1989	14	172.303519
Sun Dec 17 05:00:00 1989	14	172.397500
Sun Dec 17 06:00:00 1989	14	172.462754
Sun Dec 17 07:00:00 1989	14	172.328317
Sun Dec 17 08:00:00 1989	14	172.302167
Sun Dec 17 09:00:00 1989	14	172.188131
Sun Dec 17 10:00:00 1989	14	172.178372
Mon Dec 18 10:00:00 1989	43	171.744239
Mon Dec 18 11:00:00 1989	43	171.573972
Mon Dec 18 12:00:00 1989	43	171.542840
Mon Dec 18 13:00:00 1989	43	171.626786
Mon Dec 18 14:00:00 1989	43	171.716640
Tue Dec 19 10:00:00 1989	43	171.552578
Tue Dec 19 11:00:00 1989	43	171.436125
Tue Dec 19 12:00:00 1989	43	171.364286
Tue Dec 19 13:00:00 1989	43	171.453810
Tue Dec 19 14:00:00 1989	43	171.386960
Wed Dec 20 10:00:00 1989	43	171.726946
Wed Dec 20 11:00:00 1989	43	171.613910
Wed Dec 20 12:00:00 1989	43	171.615347
Wed Dec 20 13:00:00 1989	43	171.642700
Wed Dec 20 14:00:00 1989	43	171.748333
Wed Dec 20 13:00:00 1989	43	171.645000
Wed Dec 20 14:00:00 1989	43	171.748333
Wed Dec 20 12:00:00 1989	43	171.583377
Wed Dec 20 13:00:00 1989	43	171.633354
Wed Dec 20 14:00:00 1989	43	171.867121
Thu Dec 21 09:00:00 1989	43	172.009000
Thu Dec 21 10:00:00 1989	43	171.839375
Thu Dec 21 11:00:00 1989	43	171.781660
Thu Dec 21 12:00:00 1989	43	171.800714
Thu Dec 21 13:00:00 1989	43	171.810764
Thu Dec 21 14:00:00 1989	43	171.786345
Thu Dec 21 15:00:00 1989	43	171.875630
Fri Dec 22 09:00:00 1989	43	170.850000
Fri Dec 22 10:00:00 1989	43	170.648059
Fri Dec 22 11:00:00 1989	43	170.670548
Fri Dec 22 12:00:00 1989	43	170.484600
Fri Dec 22 13:00:00 1989	43	172.337197
Fri Dec 22 14:00:00 1989	43	170.643000
Fri Dec 22 15:00:00 1989	43	170.757273
Sat Dec 23 08:00:00 1989	14	171.981760
Sat Dec 23 09:00:00 1989	14	171.917661
Sat Dec 23 10:00:00 1989	14	171.161712
Sat Dec 23 11:00:00 1989	14	170.773626
Sun Dec 24 09:00:00 1989	43	171.745125
Sun Dec 24 10:00:00 1989	43	171.672077
Sun Dec 24 11:00:00 1989	43	171.652255
Sun Dec 24 12:00:00 1989	43	171.616481
Mon Dec 25 00:00:00 1989	14	170.641667
Mon Dec 25 01:00:00 1989	14	170.601931
Mon Dec 25 02:00:00 1989	14	170.596265
Mon Dec 25 03:00:00 1989	14	170.563971
Mon Dec 25 04:00:00 1989	14	170.512130
Mon Dec 25 05:00:00 1989	14	170.427709
Mon Dec 25 06:00:00 1989	14	170.448483
Mon Dec 25 07:00:00 1989	14	170.484697
Tue Dec 26 09:00:00 1989	43	171.445906
Tue Dec 26 10:00:00 1989	43	171.311324
Tue Dec 26 11:00:00 1989	43	171.284401
Tue Dec 26 12:00:00 1989	43	171.297441
Tue Dec 26 13:00:00 1989	43	171.317018
Tue Dec 26 14:00:00 1989	43	171.428116
Wed Dec 27 09:00:00 1989	43	172.849143
Wed Dec 27 10:00:00 1989	43	172.747300
Wed Dec 27 11:00:00 1989	43	172.743430
Wed Dec 27 12:00:00 1989	43	172.825502
Wed Dec 27 13:00:00 1989	43	172.859622
Thu Dec 28 09:00:00 1989	43	172.500000
Thu Dec 28 10:00:00 1989	43	172.813019
Thu Dec 28 11:00:00 1989	43	172.887348
Thu Dec 28 12:00:00 1989	43	172.911883
Thu Dec 28 13:00:00 1989	43	172.932377
Thu Dec 28 14:00:00 1989	43	172.998163
Fri Dec 29 09:00:00 1989	43	172.951905
Fri Dec 29 10:00:00 1989	43	172.986915
Fri Dec 29 11:00:00 1989	43	172.950000
Fri Dec 29 12:00:00 1989	43	172.924011
Fri Dec 29 13:00:00 1989	43	172.705355
Fri Dec 29 14:00:00 1989	43	172.654372
Sat Dec 30 09:00:00 1989	43	173.287674
Sat Dec 30 10:00:00 1989	43	173.154421
Sat Dec 30 11:00:00 1989	43	172.879105
Sat Dec 30 12:00:00 1989	43	172.864404
Sat Dec 30 13:00:00 1989	43	172.866056
Sat Dec 30 14:00:00 1989	43	172.969373
Sun Dec 31 09:00:00 1989	43	173.163684
Sun Dec 31 10:00:00 1989	43	172.856265
Sun Dec 31 11:00:00 1989	43	172.921556
Sun Dec 31 12:00:00 1989	43	172.909126
Sun Dec 31 13:00:00 1989	43	172.923684
Sun Dec 31 14:00:00 1989	43	172.994658
Mon Jan  1 09:00:00 1990	43	174.384825
Mon Jan  1 10:00:00 1990	43	174.159835
Mon Jan  1 11:00:00 1990	43	173.755575
Mon Jan  1 12:00:00 1990	43	173.721190
Mon Jan  1 13:00:00 1990	43	173.420233
Mon Jan  1 14:00:00 1990	43	173.445961
Mon Jan  1 15:00:00 1990	43	173.469048
Tue Jan  2 09:00:00 1990	43	170.181190
Tue Jan  2 10:00:00 1990	43	170.124048
Tue Jan  2 11:00:00 1990	43	169.976506
Tue Jan  2 12:00:00 1990	43	170.084524
Tue Jan  2 13:00:00 1990	43	170.115263
Tue Jan  2 14:00:00 1990	43	170.189737
Tue Jan  2 15:00:00 1990	43	170.121200
Wed Jan  3 05:00:00 1990	14	171.508293
Wed Jan  3 06:00:00 1990	14	169.935250
Wed Jan  3 07:00:00 1990	14	170.010000
Thu Jan  4 10:00:00 1990	43	169.850127
Thu Jan  4 11:00:00 1990	43	169.452692
Thu Jan  4 12:00:00 1990	43	169.091215
Thu Jan  4 13:00:00 1990	43	168.890453
Thu Jan  4 14:00:00 1990	43	168.638905
Fri Jan  5 09:00:00 1990	14	161.390294
Sat Jan  6 07:00:00 1990	14	171.615000
Sat Jan  6 08:00:00 1990	14	171.231071
Sat Jan  6 09:00:00 1990	14	171.916583
Sat Jan  6 10:00:00 1990	14	172.411667
Sat Jan  6 12:00:00 1990	43	171.297262
Sat Jan  6 13:00:00 1990	43	171.196905
Sat Jan  6 14:00:00 1990	43	171.070105
Sun Jan  7 02:00:00 1990	14	170.090341
Sun Jan  7 03:00:00 1990	14	170.026533
Sun Jan  7 04:00:00 1990	14	170.040886
Sun Jan  7 05:00:00 1990	14	170.234516
Sun Jan  7 06:00:00 1990	14	170.304348
Wed Jan 10 02:00:00 1990	14	169.148293
Wed Jan 10 03:00:00 1990	14	169.099674
Wed Jan 10 04:00:00 1990	14	169.289656
Wed Jan 10 05:00:00 1990	14	169.692552
Wed Jan 10 06:00:00 1990	14	170.100035
Wed Jan 10 07:00:00 1990	14	169.940549
Wed Jan 10 08:00:00 1990	14	169.919161
Wed Jan 10 09:00:00 1990	14	169.766535
Wed Jan 10 10:00:00 1990	14	169.842824
Thu Jan 11 02:00:00 1990	14	169.176695
Thu Jan 11 03:00:00 1990	14	169.253640
Thu Jan 11 04:00:00 1990	14	169.263633
Thu Jan 11 05:00:00 1990	14	169.385053
Thu Jan 11 06:00:00 1990	14	169.550934
Thu Jan 11 07:00:00 1990	14	169.519167
Thu Jan 11 08:00:00 1990	14	169.670204
Thu Jan 11 09:00:00 1990	14	169.345833
Fri Jan 12 02:00:00 1990	14	168.362714
Fri Jan 12 03:00:00 1990	14	168.426232
Fri Jan 12 04:00:00 1990	14	168.462077
Fri Jan 12 09:00:00 1990	43	174.643913
Fri Jan 12 10:00:00 1990	43	173.970921
Fri Jan 12 11:00:00 1990	43	174.037832
Fri Jan 12 12:00:00 1990	43	174.038421
Fri Jan 12 13:00:00 1990	43	173.956615
Sat Jan 13 02:00:00 1990	14	168.126129
Sat Jan 13 03:00:00 1990	14	169.481573
Sat Jan 13 04:00:00 1990	14	170.106570
Sat Jan 13 05:00:00 1990	14	170.069556
Sat Jan 13 06:00:00 1990	14	170.007645
Sat Jan 13 07:00:00 1990	14	169.947313
Sat Jan 13 08:00:00 1990	14	170.012517
Sat Jan 13 09:00:00 1990	14	170.145161
Sat Jan 13 10:00:00 1990	14	170.464091
Sun Jan 14 11:00:00 1990	43	174.115476
Sun Jan 14 12:00:00 1990	43	174.107285
Sun Jan 14 13:00:00 1990	43	174.190199
Sun Jan 14 14:00:00 1990	43	174.364300
Mon Jan 15 02:00:00 1990	14	171.360602
Mon Jan 15 03:00:00 1990	14	171.624378
Mon Jan 15 04:00:00 1990	14	171.167178
Mon Jan 15 05:00:00 1990	14	171.004014
Mon Jan 15 06:00:00 1990	14	171.029823
Mon Jan 15 07:00:00 1990	14	170.927684
Mon Jan 15 08:00:00 1990	14	170.888972
Mon Jan 15 09:00:00 1990	43	172.600625
Mon Jan 15 10:00:00 1990	43	171.992340
Mon Jan 15 11:00:00 1990	43	171.929128
Mon Jan 15 12:00:00 1990	43	171.996300
Mon Jan 15 13:00:00 1990	43	172.193750
Tue Jan 16 01:00:00 1990	14	168.715778
Tue Jan 16 02:00:00 1990	14	168.882746
Tue Jan 16 03:00:00 1990	14	169.037014
Tue Jan 16 04:00:00 1990	14	169.017924
Tue Jan 16 05:00:00 1990	14	169.045486
Tue Jan 16 06:00:00 1990	14	168.915856
Tue Jan 16 07:00:00 1990	14	168.903726
Wed Jan 17 01:00:00 1990	14	172.036452
Wed Jan 17 02:00:00 1990	14	171.986014
Wed Jan 17 03:00:00 1990	14	171.939725
Wed Jan 17 04:00:00 1990	14	171.722215
Wed Jan 17 05:00:00 1990	14	171.883498
Wed Jan 17 06:00:00 1990	14	171.491797
Wed Jan 17 08:00:00 1990	43	171.251961
Wed Jan 17 09:00:00 1990	43	170.937292
Wed Jan 17 10:00:00 1990	43	170.916531
Wed Jan 17 11:00:00 1990	43	170.956214
Wed Jan 17 12:00:00 1990	43	170.916735
Thu Jan 18 01:00:00 1990	14	174.404878
Thu Jan 18 02:00:00 1990	14	174.307745
Thu Jan 18 03:00:00 1990	14	174.446469
Thu Jan 18 04:00:00 1990	14	174.780842
Thu Jan 18 05:00:00 1990	14	174.798473
Thu Jan 18 06:00:00 1990	14	174.892772
Thu Jan 18 07:00:00 1990	14	174.756906
Thu Jan 18 08:00:00 1990	14	174.713835
Fri Jan 19 01:00:00 1990	14	173.438310
Fri Jan 19 02:00:00 1990	14	173.519725
Fri Jan 19 03:00:00 1990	14	173.504632
Fri Jan 19 04:00:00 1990	14	173.600957
Fri Jan 19 05:00:00 1990	14	173.673142
Fri Jan 19 06:00:00 1990	14	167.660000
Fri Jan 19 07:00:00 1990	14	167.641955
Fri Jan 19 08:00:00 1990	43	170.210385
Fri Jan 19 09:00:00 1990	43	169.909373
Fri Jan 19 10:00:00 1990	43	169.835401
Fri Jan 19 11:00:00 1990	43	169.861667
Fri Jan 19 12:00:00 1990	43	169.808944
Fri Jan 19 13:00:00 1990	43	169.693721
Sat Jan 20 01:00:00 1990	14	169.177273
Sat Jan 20 02:00:00 1990	14	168.749292
Sat Jan 20 03:00:00 1990	14	169.167723
Sat Jan 20 04:00:00 1990	14	169.017770
Sat Jan 20 05:00:00 1990	14	168.855390
Sat Jan 20 06:00:00 1990	14	168.596437
Sat Jan 20 07:00:00 1990	14	168.398020
Sat Jan 20 08:00:00 1990	14	168.371310
Sat Jan 20 09:00:00 1990	14	168.484132
Sat Jan 20 23:00:00 1990	14	171.263214
Sun Jan 21 00:00:00 1990	14	171.211856
Sun Jan 21 01:00:00 1990	14	171.229828
Sun Jan 21 02:00:00 1990	14	171.221705
Mon Jan 22 01:00:00 1990	14	169.243333
Mon Jan 22 02:00:00 1990	14	169.249514
Mon Jan 22 03:00:00 1990	14	169.302500
Mon Jan 22 04:00:00 1990	14	169.275819
Mon Jan 22 05:00:00 1990	14	169.215773
Mon Jan 22 06:00:00 1990	14	169.260759
Mon Jan 22 07:00:00 1990	14	169.372733
Mon Jan 22 08:00:00 1990	14	169.593237
Mon Jan 22 09:00:00 1990	14	169.576793
Tue Jan 23 00:00:00 1990	14	170.760000
Tue Jan 23 01:00:00 1990	14	170.845652
Tue Jan 23 02:00:00 1990	14	170.952786
Tue Jan 23 03:00:00 1990	14	171.075644
Tue Jan 23 04:00:00 1990	14	171.091625
Wed Jan 24 00:00:00 1990	14	169.139048
Wed Jan 24 01:00:00 1990	14	169.245238
Wed Jan 24 02:00:00 1990	14	169.387686
Wed Jan 24 03:00:00 1990	14	169.381010
Wed Jan 24 04:00:00 1990	14	169.313679
Wed Jan 24 05:00:00 1990	14	169.313350
Wed Jan 24 06:00:00 1990	14	169.492451
Wed Jan 24 07:00:00 1990	14	169.419536
Wed Jan 24 08:00:00 1990	14	169.077687
Wed Jan 24 09:00:00 1990	43	171.909803
Wed Jan 24 10:00:00 1990	43	171.760175
Wed Jan 24 11:00:00 1990	43	171.823662
Wed Jan 24 12:00:00 1990	43	171.793526
Thu Jan 25 00:00:00 1990	14	168.731333
Thu Jan 25 01:00:00 1990	14	168.742873
Thu Jan 25 02:00:00 1990	14	169.330963
Thu Jan 25 03:00:00 1990	14	169.205759
Thu Jan 25 04:00:00 1990	14	169.286866
Thu Jan 25 05:00:00 1990	14	169.344879
Thu Jan 25 06:00:00 1990	14	169.490664
Thu Jan 25 07:00:00 1990	14	169.588990
Thu Jan 25 08:00:00 1990	43	173.950000
Thu Jan 25 09:00:00 1990	43	173.941197
Thu Jan 25 10:00:00 1990	43	173.915779
Thu Jan 25 11:00:00 1990	43	173.829210
Thu Jan 25 12:00:00 1990	43	173.831135
Thu Jan 25 17:00:00 1990	63	171.969059
Thu Jan 25 18:00:00 1990	63	171.778750
Thu Jan 25 19:00:00 1990	63	171.660347
Thu Jan 25 20:00:00 1990	63	171.651081
Thu Jan 25 21:00:00 1990	63	171.904354
Thu Jan 25 22:00:00 1990	63	171.661875
Thu Jan 25 23:00:00 1990	63	171.741709
Fri Jan 26 00:00:00 1990	63	171.883333
Fri Jan 26 01:00:00 1990	63	171.825000
Fri Jan 26 08:00:00 1990	43	173.064889
Fri Jan 26 09:00:00 1990	43	172.948250
Fri Jan 26 10:00:00 1990	43	172.929206
Fri Jan 26 11:00:00 1990	43	172.574854
Fri Jan 26 12:00:00 1990	43	172.712358
Fri Jan 26 19:00:00 1990	63	171.540568
Fri Jan 26 20:00:00 1990	63	171.657052
Fri Jan 26 21:00:00 1990	63	171.636150
Sat Jan 27 01:00:00 1990	14	169.296100
Sat Jan 27 02:00:00 1990	14	169.261404
Sat Jan 27 03:00:00 1990	14	169.424739
Sat Jan 27 04:00:00 1990	14	169.460369
Sat Jan 27 15:00:00 1990	63	173.140057
Sat Jan 27 16:00:00 1990	63	173.078134
Sat Jan 27 17:00:00 1990	63	173.254081
Sat Jan 27 18:00:00 1990	63	173.414226
Sat Jan 27 19:00:00 1990	63	173.395943
Sat Jan 27 20:00:00 1990	63	173.536295
Sat Jan 27 21:00:00 1990	63	173.429161
Sat Jan 27 22:00:00 1990	63	173.311166
Sat Jan 27 23:00:00 1990	63	173.110000
Sun Jan 28 00:00:00 1990	63	173.183000
Sun Jan 28 01:00:00 1990	63	173.212832
Sun Jan 28 08:00:00 1990	43	173.973636
Sun Jan 28 09:00:00 1990	43	173.855106
Sun Jan 28 10:00:00 1990	43	173.853646
Sun Jan 28 11:00:00 1990	43	173.876396
Sun Jan 28 12:00:00 1990	43	173.774155
Sun Jan 28 20:00:00 1990	63	171.560000
Sun Jan 28 21:00:00 1990	63	171.881217
Sun Jan 28 22:00:00 1990	63	171.824000
Sun Jan 28 23:00:00 1990	63	171.871311
Mon Jan 29 00:00:00 1990	63	171.826318
Mon Jan 29 01:00:00 1990	63	171.726617
Mon Jan 29 02:00:00 1990	63	171.703333
Mon Jan 29 08:00:00 1990	43	171.767064
Mon Jan 29 09:00:00 1990	43	171.628112
Mon Jan 29 10:00:00 1990	43	171.637064
Mon Jan 29 11:00:00 1990	43	171.740395
Mon Jan 29 12:00:00 1990	43	171.801810
Mon Jan 29 16:00:00 1990	63	172.323523
Mon Jan 29 17:00:00 1990	63	172.062970
Mon Jan 29 18:00:00 1990	63	172.078896
Mon Jan 29 19:00:00 1990	63	172.171538
Mon Jan 29 21:00:00 1990	63	171.990357
Mon Jan 29 22:00:00 1990	63	172.049500
Mon Jan 29 23:00:00 1990	63	171.849524
Tue Jan 30 00:00:00 1990	63	171.864188
Tue Jan 30 01:00:00 1990	63	171.964691
Tue Jan 30 08:00:00 1990	43	171.805586
Tue Jan 30 09:00:00 1990	43	171.798699
Tue Jan 30 10:00:00 1990	43	171.707133
Tue Jan 30 11:00:00 1990	43	171.686332
Tue Jan 30 12:00:00 1990	43	171.754286
Tue Jan 30 17:00:00 1990	63	172.342738
Tue Jan 30 18:00:00 1990	63	172.311366
Tue Jan 30 19:00:00 1990	63	172.262683
Tue Jan 30 20:00:00 1990	63	172.434624
Tue Jan 30 21:00:00 1990	63	172.353173
Tue Jan 30 22:00:00 1990	63	172.503400
Wed Jan 31 00:00:00 1990	14	171.829158
Wed Jan 31 01:00:00 1990	14	172.121731
Wed Jan 31 02:00:00 1990	14	172.562125
Wed Jan 31 03:00:00 1990	14	172.360141
Wed Jan 31 04:00:00 1990	14	172.103333
Wed Jan 31 05:00:00 1990	14	171.668750
Wed Jan 31 06:00:00 1990	14	171.903077
Wed Jan 31 07:00:00 1990	14	171.430000
Wed Jan 31 09:00:00 1990	43	171.879883
Wed Jan 31 10:00:00 1990	43	171.674000
Wed Jan 31 11:00:00 1990	43	171.727333
Wed Jan 31 12:00:00 1990	43	172.011667
Wed Jan 31 16:00:00 1990	63	172.003000
Thu Feb  1 00:00:00 1990	14	171.636586
Thu Feb  1 01:00:00 1990	14	171.559603
Thu Feb  1 02:00:00 1990	14	171.582258
Thu Feb  1 03:00:00 1990	14	171.561366
Thu Feb  1 04:00:00 1990	14	171.306318
Thu Feb  1 05:00:00 1990	14	170.908750
Thu Feb  1 06:00:00 1990	14	170.711806
Thu Feb  1 07:00:00 1990	14	170.532171
Thu Feb  1 08:00:00 1990	14	170.567312
Thu Feb  1 09:00:00 1990	14	170.670635
Thu Feb  1 17:00:00 1990	63	172.560345
Thu Feb  1 18:00:00 1990	63	172.393396
Thu Feb  1 19:00:00 1990	63	172.356825
Thu Feb  1 20:00:00 1990	63	172.464762
Thu Feb  1 21:00:00 1990	63	172.512868
Thu Feb  1 22:00:00 1990	63	172.303667
Thu Feb  1 23:00:00 1990	63	172.401569
Fri Feb  2 00:00:00 1990	63	172.145915
Fri Feb  2 17:00:00 1990	63	173.608784
Fri Feb  2 18:00:00 1990	63	173.573095
Fri Feb  2 19:00:00 1990	63	173.460972
Fri Feb  2 20:00:00 1990	63	173.478014
Fri Feb  2 21:00:00 1990	63	173.464158
Fri Feb  2 22:00:00 1990	63	173.428269
Fri Feb  2 23:00:00 1990	63	173.381415
Sat Feb  3 09:00:00 1990	43	171.809052
Sat Feb  3 10:00:00 1990	43	171.718990
Sat Feb  3 11:00:00 1990	43	171.810070
Sat Feb  3 12:00:00 1990	43	171.878052
Sat Feb  3 16:00:00 1990	63	172.715419
Sat Feb  3 17:00:00 1990	63	172.665210
Sat Feb  3 18:00:00 1990	63	172.655451
Sat Feb  3 19:00:00 1990	63	172.715035
Sat Feb  3 20:00:00 1990	63	172.673592
Sat Feb  3 21:00:00 1990	63	172.747979
Sat Feb  3 22:00:00 1990	63	172.740189
Sun Feb  4 08:00:00 1990	43	171.844619
Sun Feb  4 09:00:00 1990	43	171.911614
Sun Feb  4 10:00:00 1990	43	172.089043
Sun Feb  4 11:00:00 1990	43	172.343942
Sun Feb  4 12:00:00 1990	43	171.900000
Sun Feb  4 15:00:00 1990	63	173.956961
Sun Feb  4 16:00:00 1990	63	173.797098
Sun Feb  4 17:00:00 1990	63	173.730683
Sun Feb  4 18:00:00 1990	63	173.763415
Sun Feb  4 19:00:00 1990	63	173.736491
Sun Feb  4 20:00:00 1990	63	173.803547
Sun Feb  4 21:00:00 1990	63	173.719474
Mon Feb  5 16:00:00 1990	63	171.260086
Mon Feb  5 17:00:00 1990	63	171.216090
Mon Feb  5 18:00:00 1990	63	171.169861
Mon Feb  5 19:00:00 1990	63	171.169231
Mon Feb  5 20:00:00 1990	63	171.173579
Mon Feb  5 21:00:00 1990	63	171.162962
Mon Feb  5 22:00:00 1990	63	171.268131
Mon Feb  5 23:00:00 1990	63	171.203723
Tue Feb  6 00:00:00 1990	63	171.182336
Tue Feb  6 00:00:00 1990	14	170.124496
Tue Feb  6 01:00:00 1990	14	170.163099
Tue Feb  6 02:00:00 1990	14	170.246164
Tue Feb  6 03:00:00 1990	14	169.877747
Tue Feb  6 04:00:00 1990	14	169.866877
Tue Feb  6 05:00:00 1990	14	169.890829
Tue Feb  6 06:00:00 1990	14	169.955909
Tue Feb  6 07:00:00 1990	14	170.005205
Tue Feb  6 09:00:00 1990	43	172.043738
Tue Feb  6 10:00:00 1990	43	171.855714
Tue Feb  6 11:00:00 1990	43	171.943533
Thu Feb  8 03:00:00 1990	14	168.823407
Thu Feb  8 04:00:00 1990	14	168.801610
Thu Feb  8 05:00:00 1990	14	168.737621
Thu Feb  8 06:00:00 1990	14	168.774256
Thu Feb  8 07:00:00 1990	14	168.897821
Thu Feb  8 07:00:00 1990	43	174.557059
Thu Feb  8 08:00:00 1990	43	174.396701
Thu Feb  8 09:00:00 1990	43	174.569261
Thu Feb  8 10:00:00 1990	43	174.594320
Thu Feb  8 11:00:00 1990	43	176.000385
Thu Feb  8 16:00:00 1990	63	172.924831
Thu Feb  8 17:00:00 1990	63	172.846840
Thu Feb  8 18:00:00 1990	63	172.775280
Thu Feb  8 19:00:00 1990	63	172.827887
Thu Feb  8 20:00:00 1990	63	172.935773
Thu Feb  8 21:00:00 1990	63	172.855789
Thu Feb  8 22:00:00 1990	63	172.753263
Thu Feb  8 23:00:00 1990	63	173.098824
Fri Feb  9 00:00:00 1990	63	172.560000
Fri Feb  9 00:00:00 1990	14	170.185522
Fri Feb  9 01:00:00 1990	14	170.230485
Fri Feb  9 02:00:00 1990	14	170.299899
Fri Feb  9 03:00:00 1990	14	170.420828
Fri Feb  9 04:00:00 1990	14	170.168030
Fri Feb  9 05:00:00 1990	14	170.029419
Fri Feb  9 06:00:00 1990	14	169.763563
Fri Feb  9 07:00:00 1990	14	169.548683
Fri Feb  9 08:00:00 1990	14	169.506788
Fri Feb  9 18:00:00 1990	63	173.045211
Fri Feb  9 19:00:00 1990	63	173.106740
Fri Feb  9 20:00:00 1990	63	173.189167
Fri Feb  9 21:00:00 1990	63	173.164820
Fri Feb  9 22:00:00 1990	63	173.126739
Fri Feb  9 23:00:00 1990	63	173.184286
Fri Feb  9 23:00:00 1990	14	174.159143
Sat Feb 10 00:00:00 1990	14	170.702803
Sat Feb 10 01:00:00 1990	14	170.391712
Sat Feb 10 02:00:00 1990	14	170.336505
Sat Feb 10 03:00:00 1990	14	170.268451
Sat Feb 10 04:00:00 1990	14	170.235379
Sat Feb 10 05:00:00 1990	14	170.256690
Sat Feb 10 06:00:00 1990	14	170.217059
Sat Feb 10 07:00:00 1990	14	170.126793
Sat Feb 10 08:00:00 1990	14	170.321020
Sat Feb 10 08:00:00 1990	43	174.181068
Sat Feb 10 09:00:00 1990	43	174.219441
Sat Feb 10 10:00:00 1990	43	174.288878
Sat Feb 10 11:00:00 1990	43	174.431176
Sat Feb 10 15:00:00 1990	63	171.185000
Sat Feb 10 16:00:00 1990	63	171.769655
Sat Feb 10 17:00:00 1990	63	171.666667
Sat Feb 10 18:00:00 1990	63	171.427899
Sat Feb 10 19:00:00 1990	63	171.292326
Sat Feb 10 20:00:00 1990	63	171.414783
Sat Feb 10 21:00:00 1990	63	171.325909
Sat Feb 10 22:00:00 1990	63	171.330727
Sat Feb 10 23:00:00 1990	63	171.595417
Sun Feb 11 15:00:00 1990	63	172.673523
Sun Feb 11 16:00:00 1990	63	172.783992
Sun Feb 11 17:00:00 1990	63	172.805490
Sun Feb 11 18:00:00 1990	63	172.868357
Sun Feb 11 19:00:00 1990	63	172.676289
Sun Feb 11 20:00:00 1990	63	172.770769
Sun Feb 11 21:00:00 1990	63	172.469807
Sun Feb 11 22:00:00 1990	63	172.361694
Sun Feb 11 23:00:00 1990	14	171.126263
Mon Feb 12 00:00:00 1990	14	170.757143
Mon Feb 12 01:00:00 1990	14	170.759190
Mon Feb 12 02:00:00 1990	14	170.798900
Mon Feb 12 03:00:00 1990	14	170.912473
Mon Feb 12 04:00:00 1990	14	171.334542
Mon Feb 12 05:00:00 1990	14	169.912356
Mon Feb 12 06:00:00 1990	14	172.213460
Mon Feb 12 07:00:00 1990	14	172.229046
Mon Feb 12 08:00:00 1990	14	172.347511
Mon Feb 12 15:00:00 1990	63	173.175667
Mon Feb 12 16:00:00 1990	63	173.053333
Mon Feb 12 17:00:00 1990	63	173.078526
Mon Feb 12 18:00:00 1990	63	173.311536
Mon Feb 12 19:00:00 1990	63	173.341317
Mon Feb 12 20:00:00 1990	63	173.270000
Mon Feb 12 21:00:00 1990	63	172.151099
Mon Feb 12 22:00:00 1990	63	171.581543
Mon Feb 12 23:00:00 1990	63	171.810580
Tue Feb 13 00:00:00 1990	63	171.988559
Tue Feb 13 01:00:00 1990	63	172.078235
Tue Feb 13 01:00:00 1990	14	173.308000
Tue Feb 13 02:00:00 1990	14	172.896963
Tue Feb 13 03:00:00 1990	14	173.252990
Tue Feb 13 04:00:00 1990	14	173.432902
Tue Feb 13 05:00:00 1990	14	173.340820
Tue Feb 13 06:00:00 1990	14	173.264623
Tue Feb 13 07:00:00 1990	14	173.377143
Tue Feb 13 07:00:00 1990	43	173.194000
Tue Feb 13 08:00:00 1990	43	173.166031
Tue Feb 13 09:00:00 1990	43	173.226703
Tue Feb 13 10:00:00 1990	43	173.202438
Tue Feb 13 11:00:00 1990	43	173.230105
Tue Feb 13 19:00:00 1990	63	174.299766
Tue Feb 13 20:00:00 1990	63	174.511871
Tue Feb 13 21:00:00 1990	63	174.380897
Tue Feb 13 22:00:00 1990	63	174.295517
Tue Feb 13 23:00:00 1990	63	174.383691
Wed Feb 14 04:00:00 1990	14	172.347536
Wed Feb 14 05:00:00 1990	14	172.319476
Wed Feb 14 06:00:00 1990	14	172.174257
Wed Feb 14 22:00:00 1990	14	171.358846
Wed Feb 14 23:00:00 1990	14	172.019410
Thu Feb 15 00:00:00 1990	14	170.220702
Thu Feb 15 01:00:00 1990	14	167.939266
Thu Feb 15 02:00:00 1990	14	167.711884
Thu Feb 15 03:00:00 1990	14	167.732483
Thu Feb 15 04:00:00 1990	14	167.714413
Thu Feb 15 05:00:00 1990	14	167.631469
Thu Feb 15 06:00:00 1990	14	167.839211
Thu Feb 15 07:00:00 1990	14	167.881045
Thu Feb 15 07:00:00 1990	43	172.810000
Thu Feb 15 07:00:00 1990	14	168.101667
Thu Feb 15 07:00:00 1990	43	172.685000
Thu Feb 15 07:00:00 1990	14	167.965000
Thu Feb 15 07:00:00 1990	43	173.310000
Thu Feb 15 07:00:00 1990	14	168.434000
Thu Feb 15 07:00:00 1990	43	173.703333
Thu Feb 15 07:00:00 1990	14	167.933333
Thu Feb 15 07:00:00 1990	43	173.000000
Thu Feb 15 07:00:00 1990	14	167.870000
Thu Feb 15 07:00:00 1990	43	172.715000
Thu Feb 15 07:00:00 1990	14	167.870000
Thu Feb 15 07:00:00 1990	43	174.250000
Thu Feb 15 07:00:00 1990	14	167.928776
Thu Feb 15 07:00:00 1990	43	172.111563
Thu Feb 15 08:00:00 1990	43	173.166906
Thu Feb 15 09:00:00 1990	43	173.368681
Thu Feb 15 10:00:00 1990	43	173.267845
Thu Feb 15 11:00:00 1990	43	173.299474
Fri Feb 16 00:00:00 1990	14	169.138393
Fri Feb 16 01:00:00 1990	14	169.062648
Fri Feb 16 02:00:00 1990	14	168.921080
Fri Feb 16 03:00:00 1990	14	168.788408
Fri Feb 16 04:00:00 1990	14	168.681014
Fri Feb 16 05:00:00 1990	14	168.585744
Fri Feb 16 06:00:00 1990	14	168.570347
Fri Feb 16 07:00:00 1990	14	168.810000
Fri Feb 16 07:00:00 1990	43	170.522422
Fri Feb 16 08:00:00 1990	43	170.457083
Fri Feb 16 09:00:00 1990	43	170.509929
Fri Feb 16 10:00:00 1990	43	170.505556
Fri Feb 16 11:00:00 1990	43	170.505441
Fri Feb 16 17:00:00 1990	63	174.316329
Fri Feb 16 18:00:00 1990	63	174.215666
Fri Feb 16 19:00:00 1990	63	174.133007
Fri Feb 16 20:00:00 1990	63	173.909581
Fri Feb 16 21:00:00 1990	63	173.577451
Fri Feb 16 22:00:00 1990	63	173.477785
Fri Feb 16 23:00:00 1990	63	173.492482
Sat Feb 17 00:00:00 1990	63	173.513043
Sat Feb 17 00:00:00 1990	14	171.827143
Sat Feb 17 00:00:00 1990	63	173.393333
Sat Feb 17 00:00:00 1990	14	171.615950
Sat Feb 17 01:00:00 1990	14	171.691237
Sat Feb 17 02:00:00 1990	14	171.482103
Sat Feb 17 03:00:00 1990	14	171.374912
Sat Feb 17 04:00:00 1990	14	171.255124
Sat Feb 17 05:00:00 1990	14	171.187536
Sat Feb 17 06:00:00 1990	14	171.286000
Sat Feb 17 13:00:00 1990	63	170.741905
Sat Feb 17 14:00:00 1990	63	170.465024
Sat Feb 17 15:00:00 1990	63	170.307040
Sat Feb 17 16:00:00 1990	63	170.124704
Sat Feb 17 17:00:00 1990	63	170.042650
Sat Feb 17 18:00:00 1990	63	170.166478
Sat Feb 17 19:00:00 1990	63	170.149276
Sat Feb 17 20:00:00 1990	63	170.031642
Sat Feb 17 21:00:00 1990	63	169.958219
Sun Feb 18 01:00:00 1990	14	171.384821
Sun Feb 18 02:00:00 1990	14	171.503542
Sun Feb 18 03:00:00 1990	14	171.514767
Sun Feb 18 04:00:00 1990	14	171.461701
Sun Feb 18 05:00:00 1990	14	171.469689
Sun Feb 18 06:00:00 1990	14	171.580000
Sun Feb 18 13:00:00 1990	63	172.630000
Sun Feb 18 14:00:00 1990	63	172.499537
Sun Feb 18 15:00:00 1990	63	172.469228
Sun Feb 18 16:00:00 1990	63	172.798198
Sun Feb 18 17:00:00 1990	63	172.767790
Sun Feb 18 18:00:00 1990	63	172.640000
Sun Feb 18 19:00:00 1990	63	172.547292
Sun Feb 18 20:00:00 1990	63	172.524083
Sun Feb 18 21:00:00 1990	63	172.466325
Mon Feb 19 03:00:00 1990	14	169.668095
Mon Feb 19 04:00:00 1990	14	169.583864
Mon Feb 19 05:00:00 1990	14	169.592552
Mon Feb 19 06:00:00 1990	14	169.626761
Mon Feb 19 07:00:00 1990	14	169.687054
Mon Feb 19 07:00:00 1990	43	171.935000
Mon Feb 19 07:00:00 1990	14	169.612143
Mon Feb 19 07:00:00 1990	43	171.395510
Mon Feb 19 08:00:00 1990	43	171.689787
Mon Feb 19 09:00:00 1990	43	171.766214
Mon Feb 19 10:00:00 1990	43	171.729070
Mon Feb 19 22:00:00 1990	63	172.543695
Mon Feb 19 23:00:00 1990	63	172.524568
Tue Feb 20 00:00:00 1990	63	172.340000
Tue Feb 20 00:00:00 1990	14	174.451000
Tue Feb 20 00:00:00 1990	63	173.029855
Tue Feb 20 00:00:00 1990	14	174.315641
Tue Feb 20 01:00:00 1990	14	174.408537
Tue Feb 20 02:00:00 1990	14	174.443889
Tue Feb 20 03:00:00 1990	14	174.399308
Tue Feb 20 04:00:00 1990	14	174.480422
Tue Feb 20 20:00:00 1990	63	173.500000
Tue Feb 20 21:00:00 1990	63	172.975957
Tue Feb 20 22:00:00 1990	63	173.057260
Tue Feb 20 23:00:00 1990	63	172.851870
Wed Feb 21 00:00:00 1990	63	172.558065
Wed Feb 21 00:00:00 1990	14	173.736538
Wed Feb 21 01:00:00 1990	14	173.875018
Wed Feb 21 02:00:00 1990	14	173.936877
Wed Feb 21 03:00:00 1990	14	173.871835
Wed Feb 21 04:00:00 1990	14	174.071761
Wed Feb 21 05:00:00 1990	14	174.197189
Wed Feb 21 06:00:00 1990	14	174.340429
Wed Feb 21 07:00:00 1990	14	174.428649
Wed Feb 21 22:00:00 1990	63	172.865068
Wed Feb 21 23:00:00 1990	63	173.010902
Thu Feb 22 00:00:00 1990	63	173.098413
Thu Feb 22 00:00:00 1990	14	173.961741
Thu Feb 22 01:00:00 1990	14	174.019895
Thu Feb 22 02:00:00 1990	14	174.083228
Thu Feb 22 03:00:00 1990	14	174.095917
Thu Feb 22 04:00:00 1990	14	174.228765
Thu Feb 22 05:00:00 1990	14	174.259544
Thu Feb 22 06:00:00 1990	14	174.372807
Thu Feb 22 07:00:00 1990	14	174.534153
Thu Feb 22 23:00:00 1990	14	173.018105
Fri Feb 23 00:00:00 1990	14	173.020842
Fri Feb 23 01:00:00 1990	14	173.073042
Fri Feb 23 02:00:00 1990	14	173.227397
Fri Feb 23 03:00:00 1990	14	173.403240
Fri Feb 23 04:00:00 1990	14	173.419893
Fri Feb 23 05:00:00 1990	14	173.287074
Fri Feb 23 06:00:00 1990	14	173.462899
Fri Feb 23 07:00:00 1990	14	173.599144
Sat Feb 24 00:00:00 1990	14	171.310000
Sat Feb 24 01:00:00 1990	14	171.888421
Sat Feb 24 02:00:00 1990	14	172.009514
Sat Feb 24 03:00:00 1990	14	172.361736
Sat Feb 24 04:00:00 1990	14	171.806357
Sat Feb 24 05:00:00 1990	14	171.925445
Sat Feb 24 06:00:00 1990	14	172.143152
Sat Feb 24 07:00:00 1990	14	172.204375
Sat Feb 24 07:00:00 1990	43	173.028939
Sat Feb 24 08:00:00 1990	43	172.909617
Sat Feb 24 09:00:00 1990	43	172.838873
Sat Feb 24 22:00:00 1990	63	172.519245
Sat Feb 24 23:00:00 1990	63	172.614016
Sun Feb 25 00:00:00 1990	63	172.757018
Sun Feb 25 19:00:00 1990	63	174.987037
Sun Feb 25 20:00:00 1990	63	173.315145
Sun Feb 25 21:00:00 1990	63	172.761834
Sun Feb 25 22:00:00 1990	63	172.678579
Mon Feb 26 19:00:00 1990	63	174.750000
Mon Feb 26 21:00:00 1990	63	173.989483
Mon Feb 26 22:00:00 1990	63	173.872646
Mon Feb 26 23:00:00 1990	63	173.742369
Tue Feb 27 00:00:00 1990	63	173.785682
Tue Feb 27 00:00:00 1990	14	171.799737
Tue Feb 27 01:00:00 1990	14	171.530442
Tue Feb 27 02:00:00 1990	14	171.542594
Tue Feb 27 03:00:00 1990	14	171.621765
Tue Feb 27 04:00:00 1990	14	171.684181
Tue Feb 27 05:00:00 1990	14	171.668732
Tue Feb 27 06:00:00 1990	14	171.814113
Tue Feb 27 07:00:00 1990	14	171.851198
Tue Feb 27 15:00:00 1990	63	169.723019
Tue Feb 27 20:00:00 1990	63	172.170000
Tue Feb 27 21:00:00 1990	63	172.192165
Tue Feb 27 22:00:00 1990	63	172.180528
Tue Feb 27 23:00:00 1990	63	172.183309
Wed Feb 28 00:00:00 1990	63	172.362174
Wed Feb 28 00:00:00 1990	14	171.484505
Wed Feb 28 01:00:00 1990	14	171.492268
Wed Feb 28 02:00:00 1990	14	171.530623
Wed Feb 28 03:00:00 1990	14	171.606184
Wed Feb 28 04:00:00 1990	14	171.579125
Wed Feb 28 06:00:00 1990	43	171.728054
Wed Feb 28 07:00:00 1990	43	171.701163
Wed Feb 28 08:00:00 1990	43	171.769527
Wed Feb 28 09:00:00 1990	43	172.016557
Wed Feb 28 10:00:00 1990	43	172.130816
Thu Mar  1 02:00:00 1990	14	169.307959
Thu Mar  1 03:00:00 1990	14	169.426447
Thu Mar  1 04:00:00 1990	14	169.388386
Thu Mar  1 05:00:00 1990	14	169.390521
Thu Mar  1 06:00:00 1990	14	169.486323
Thu Mar  1 16:00:00 1990	63	172.335479
Thu Mar  1 17:00:00 1990	63	172.390625
Thu Mar  1 18:00:00 1990	63	172.509209
Thu Mar  1 19:00:00 1990	63	172.481489
Thu Mar  1 20:00:00 1990	63	172.509617
Thu Mar  1 21:00:00 1990	63	172.400488
Thu Mar  1 22:00:00 1990	63	172.440709
Thu Mar  1 23:00:00 1990	63	172.649596
Fri Mar  2 02:00:00 1990	14	169.936636
Fri Mar  2 03:00:00 1990	14	170.068287
Fri Mar  2 04:00:00 1990	14	170.062055
Fri Mar  2 05:00:00 1990	14	170.248556
Fri Mar  2 06:00:00 1990	14	170.271406
Fri Mar  2 22:00:00 1990	14	171.837333
Fri Mar  2 23:00:00 1990	14	171.820606
Sat Mar  3 00:00:00 1990	14	171.876780
Sat Mar  3 01:00:00 1990	14	171.821598
Sat Mar  3 02:00:00 1990	14	171.676979
Sat Mar  3 03:00:00 1990	14	171.620000
Sat Mar  3 04:00:00 1990	14	171.600859
Sat Mar  3 05:00:00 1990	14	171.617301
Sat Mar  3 06:00:00 1990	14	171.667282
Sat Mar  3 07:00:00 1990	14	171.734925
Sat Mar  3 07:00:00 1990	43	172.030284
Sat Mar  3 08:00:00 1990	43	171.956890
Sat Mar  3 09:00:00 1990	43	172.081383
Sat Mar  3 10:00:00 1990	43	172.056327
Sat Mar  3 18:00:00 1990	63	172.077128
Sat Mar  3 19:00:00 1990	63	172.045190
Sat Mar  3 20:00:00 1990	63	172.190642
Sat Mar  3 21:00:00 1990	63	172.226115
Sat Mar  3 22:00:00 1990	63	172.243110
Sun Mar  4 06:00:00 1990	43	171.992593
Sun Mar  4 07:00:00 1990	43	171.915785
Sun Mar  4 08:00:00 1990	43	171.902629
Sun Mar  4 09:00:00 1990	43	171.919158
Sun Mar  4 10:00:00 1990	43	172.058095
Mon Mar  5 04:00:00 1990	43	172.016667
Mon Mar  5 05:00:00 1990	43	171.831211
Mon Mar  5 06:00:00 1990	43	171.702308
Mon Mar  5 07:00:00 1990	43	171.831053
Mon Mar  5 08:00:00 1990	43	171.863462
Mon Mar  5 09:00:00 1990	43	171.862246
Mon Mar  5 10:00:00 1990	43	172.121818
Mon Mar  5 17:00:00 1990	63	173.006056
Mon Mar  5 18:00:00 1990	63	173.008261
Mon Mar  5 19:00:00 1990	63	172.900859
Mon Mar  5 20:00:00 1990	63	172.920769
Mon Mar  5 21:00:00 1990	63	172.940947
Mon Mar  5 22:00:00 1990	63	173.093182
Mon Mar  5 23:00:00 1990	63	172.457850
Wed Mar  7 06:00:00 1990	43	172.054156
Wed Mar  7 07:00:00 1990	43	172.053140
Wed Mar  7 08:00:00 1990	43	172.094621
Wed Mar  7 09:00:00 1990	43	172.326651
Wed Mar  7 10:00:00 1990	43	172.300000
Wed Mar  7 19:00:00 1990	63	172.656798
Wed Mar  7 20:00:00 1990	63	172.519961
Wed Mar  7 21:00:00 1990	63	172.475153
Wed Mar  7 22:00:00 1990	63	172.387891
Wed Mar  7 23:00:00 1990	63	172.493583
Thu Mar  8 06:00:00 1990	43	171.567481
Thu Mar  8 07:00:00 1990	43	171.996477
Thu Mar  8 08:00:00 1990	43	172.119099
Thu Mar  8 09:00:00 1990	43	172.097479
Thu Mar  8 18:00:00 1990	63	172.986667
Thu Mar  8 19:00:00 1990	63	172.624709
Thu Mar  8 20:00:00 1990	63	172.632061
Thu Mar  8 21:00:00 1990	63	172.535278
Thu Mar  8 22:00:00 1990	63	172.509962
Fri Mar  9 05:00:00 1990	14	172.030563
Fri Mar  9 06:00:00 1990	14	172.161723
Sat Mar 10 06:00:00 1990	43	173.171618
Sat Mar 10 07:00:00 1990	43	173.098951
Sat Mar 10 08:00:00 1990	43	173.179324
Sat Mar 10 09:00:00 1990	43	173.337598
Mon Mar 12 00:00:00 1990	14	171.424390
Mon Mar 12 01:00:00 1990	14	171.491890
Mon Mar 12 02:00:00 1990	14	171.592226
Mon Mar 12 03:00:00 1990	14	171.447411
Mon Mar 12 04:00:00 1990	14	171.395439
Mon Mar 12 05:00:00 1990	14	171.361212
Mon Mar 12 18:00:00 1990	63	173.324500
Mon Mar 12 19:00:00 1990	63	173.215305
Mon Mar 12 20:00:00 1990	63	173.198007
Mon Mar 12 21:00:00 1990	63	173.313728
Mon Mar 12 22:00:00 1990	63	173.218684
Mon Mar 12 23:00:00 1990	63	173.316522
Tue Mar 13 01:00:00 1990	14	171.553037
Tue Mar 13 02:00:00 1990	14	171.533734
Tue Mar 13 03:00:00 1990	14	171.498996
Tue Mar 13 04:00:00 1990	14	171.502518
Tue Mar 13 05:00:00 1990	14	171.451053
Tue Mar 13 06:00:00 1990	14	171.513762
Tue Mar 13 17:00:00 1990	63	173.214444
Tue Mar 13 18:00:00 1990	63	173.150069
Tue Mar 13 19:00:00 1990	63	173.082782
Tue Mar 13 20:00:00 1990	63	172.966809
Tue Mar 13 20:00:00 1990	14	170.141515
Tue Mar 13 21:00:00 1990	14	169.682009
Tue Mar 13 22:00:00 1990	14	170.031546
Tue Mar 13 23:00:00 1990	14	170.371798
Wed Mar 14 00:00:00 1990	14	170.523309
Wed Mar 14 01:00:00 1990	14	172.397826
Wed Mar 14 02:00:00 1990	14	172.401558
Wed Mar 14 03:00:00 1990	14	172.399963
Wed Mar 14 04:00:00 1990	14	171.932734
Wed Mar 14 05:00:00 1990	14	172.464613
Wed Mar 14 06:00:00 1990	14	172.497092
Wed Mar 14 16:00:00 1990	63	173.028527
Wed Mar 14 17:00:00 1990	63	173.234514
Wed Mar 14 18:00:00 1990	63	173.190065
Wed Mar 14 19:00:00 1990	63	173.111859
Wed Mar 14 20:00:00 1990	63	173.020330
Wed Mar 14 21:00:00 1990	63	173.080080
Wed Mar 14 22:00:00 1990	63	173.188545
Wed Mar 14 23:00:00 1990	63	173.283333
Thu Mar 15 00:00:00 1990	14	168.357294
Thu Mar 15 01:00:00 1990	14	169.893660
Thu Mar 15 02:00:00 1990	14	172.387590
Thu Mar 15 03:00:00 1990	14	170.689051
Thu Mar 15 04:00:00 1990	14	172.393252
Thu Mar 15 05:00:00 1990	14	172.002664
Thu Mar 15 06:00:00 1990	14	172.170532
Thu Mar 15 18:00:00 1990	63	172.974464
Thu Mar 15 19:00:00 1990	63	172.790462
Thu Mar 15 20:00:00 1990	63	172.771292
Thu Mar 15 21:00:00 1990	63	172.858049
Thu Mar 15 22:00:00 1990	63	172.937308
Fri Mar 16 07:00:00 1990	43	175.859773
Fri Mar 16 08:00:00 1990	43	174.162692
Fri Mar 16 09:00:00 1990	43	171.469823
Sat Mar 17 00:00:00 1990	14	171.605973
Sat Mar 17 01:00:00 1990	14	171.590947
Sat Mar 17 02:00:00 1990	14	171.702976
Sat Mar 17 03:00:00 1990	14	171.699248
Sat Mar 17 04:00:00 1990	14	171.591409
Sat Mar 17 05:00:00 1990	14	171.577403
Sat Mar 17 17:00:00 1990	63	173.084597
Sat Mar 17 18:00:00 1990	63	173.204608
Sat Mar 17 19:00:00 1990	63	173.022030
Sat Mar 17 20:00:00 1990	63	172.962092
Sat Mar 17 21:00:00 1990	63	172.870000
Sat Mar 17 22:00:00 1990	63	172.902628
Sun Mar 18 21:00:00 1990	14	171.727234
Sun Mar 18 22:00:00 1990	14	171.657511
Sun Mar 18 23:00:00 1990	14	171.580308
Mon Mar 19 00:00:00 1990	14	171.518724
Mon Mar 19 01:00:00 1990	14	171.468402
Mon Mar 19 02:00:00 1990	14	171.380556
Mon Mar 19 03:00:00 1990	14	171.402989
Mon Mar 19 04:00:00 1990	14	171.381088
Mon Mar 19 05:00:00 1990	14	171.487407
Mon Mar 19 17:00:00 1990	63	173.626957
Mon Mar 19 18:00:00 1990	63	173.578012
Mon Mar 19 19:00:00 1990	63	173.691327
Mon Mar 19 20:00:00 1990	63	173.680828
Mon Mar 19 21:00:00 1990	63	173.754726
Mon Mar 19 22:00:00 1990	63	173.836058
Mon Mar 19 23:00:00 1990	63	174.001600
Tue Mar 20 16:00:00 1990	63	174.230845
Tue Mar 20 17:00:00 1990	63	174.145352
Tue Mar 20 18:00:00 1990	63	174.003357
Tue Mar 20 19:00:00 1990	63	173.862009
Tue Mar 20 20:00:00 1990	63	173.796007
Tue Mar 20 21:00:00 1990	63	173.819065
Wed Mar 21 17:00:00 1990	63	173.128315
Wed Mar 21 18:00:00 1990	63	173.093519
Wed Mar 21 19:00:00 1990	63	172.982864
Wed Mar 21 20:00:00 1990	63	172.953158
Wed Mar 21 21:00:00 1990	63	172.905764
Thu Mar 22 16:00:00 1990	63	171.951667
Thu Mar 22 17:00:00 1990	63	172.203400
Thu Mar 22 19:00:00 1990	63	172.042059
Thu Mar 22 20:00:00 1990	63	171.740469
Thu Mar 22 21:00:00 1990	63	171.452568
Thu Mar 22 22:00:00 1990	63	171.441358
Fri Mar 23 16:00:00 1990	63	172.752073
Fri Mar 23 17:00:00 1990	63	172.808488
Fri Mar 23 18:00:00 1990	63	173.014194
Fri Mar 23 19:00:00 1990	63	173.460727
Fri Mar 23 20:00:00 1990	63	173.422930
Sat Mar 24 17:00:00 1990	63	173.413707
Sat Mar 24 18:00:00 1990	63	173.385087
Sat Mar 24 19:00:00 1990	63	173.297972
Sat Mar 24 20:00:00 1990	63	173.239478
Sat Mar 24 21:00:00 1990	63	173.207924
Sat Mar 24 22:00:00 1990	63	173.456667
Sat Mar 24 22:00:00 1990	14	167.571176
Sat Mar 24 22:00:00 1990	63	173.012667
Sat Mar 24 22:00:00 1990	14	171.217869
Sat Mar 24 23:00:00 1990	14	172.134828
Sun Mar 25 00:00:00 1990	14	172.220448
Sun Mar 25 01:00:00 1990	14	172.213937
Sun Mar 25 18:00:00 1990	14	172.620000
Sun Mar 25 19:00:00 1990	14	168.184961
Sun Mar 25 20:00:00 1990	14	165.439212
Sun Mar 25 21:00:00 1990	14	164.266538
Sun Mar 25 22:00:00 1990	14	166.379280
Sun Mar 25 23:00:00 1990	14	169.741422
Mon Mar 26 00:00:00 1990	14	171.776742
Mon Mar 26 01:00:00 1990	14	172.697828
Mon Mar 26 02:00:00 1990	14	172.609931
Mon Mar 26 03:00:00 1990	14	172.534134
Mon Mar 26 04:00:00 1990	14	172.556609
Mon Mar 26 05:00:00 1990	14	172.677067
Mon Mar 26 06:00:00 1990	14	172.473333
Mon Mar 26 19:00:00 1990	14	172.779744
Mon Mar 26 20:00:00 1990	14	172.814286
Mon Mar 26 21:00:00 1990	14	172.682201
Mon Mar 26 22:00:00 1990	14	172.767909
Mon Mar 26 23:00:00 1990	14	172.754433
Tue Mar 27 00:00:00 1990	14	172.642941
Tue Mar 27 01:00:00 1990	14	172.556614
Tue Mar 27 02:00:00 1990	14	172.501100
Tue Mar 27 04:00:00 1990	43	173.386400
Tue Mar 27 05:00:00 1990	43	173.521352
Tue Mar 27 06:00:00 1990	43	173.816821
Tue Mar 27 07:00:00 1990	43	172.806441
Tue Mar 27 08:00:00 1990	43	172.950625
Tue Mar 27 23:00:00 1990	14	172.547231
Wed Mar 28 00:00:00 1990	14	172.408772
Wed Mar 28 01:00:00 1990	14	172.412917
Wed Mar 28 02:00:00 1990	14	172.408503
Wed Mar 28 03:00:00 1990	14	172.473127
Wed Mar 28 04:00:00 1990	14	172.496738
Wed Mar 28 05:00:00 1990	14	172.524094
Wed Mar 28 05:00:00 1990	43	172.223333
Wed Mar 28 06:00:00 1990	43	171.737847
Wed Mar 28 07:00:00 1990	43	171.745895
Wed Mar 28 08:00:00 1990	43	171.801058
Wed Mar 28 23:00:00 1990	14	173.671500
Thu Mar 29 00:00:00 1990	14	174.507107
Thu Mar 29 01:00:00 1990	14	174.350410
Thu Mar 29 02:00:00 1990	14	174.171661
Thu Mar 29 03:00:00 1990	14	174.195285
Thu Mar 29 04:00:00 1990	14	174.315019
Thu Mar 29 05:00:00 1990	14	174.588468
Thu Mar 29 05:00:00 1990	43	172.403793
Thu Mar 29 06:00:00 1990	43	172.366678
Thu Mar 29 07:00:00 1990	43	172.439688
Thu Mar 29 08:00:00 1990	43	172.446435
Thu Mar 29 17:00:00 1990	63	172.736415
Thu Mar 29 18:00:00 1990	63	172.660069
Thu Mar 29 19:00:00 1990	63	172.595795
Thu Mar 29 20:00:00 1990	63	172.480405
Thu Mar 29 21:00:00 1990	63	172.504897
Thu Mar 29 22:00:00 1990	63	172.627571
Thu Mar 29 23:00:00 1990	14	172.984800
Fri Mar 30 00:00:00 1990	14	173.365338
Fri Mar 30 01:00:00 1990	14	173.190216
Fri Mar 30 02:00:00 1990	14	173.286209
Fri Mar 30 03:00:00 1990	14	173.271691
Fri Mar 30 04:00:00 1990	14	173.328869
Fri Mar 30 05:00:00 1990	14	173.372732
Fri Mar 30 17:00:00 1990	63	172.436389
Fri Mar 30 18:00:00 1990	63	172.533730
Fri Mar 30 19:00:00 1990	63	172.657280
Fri Mar 30 20:00:00 1990	63	172.557647
Fri Mar 30 22:00:00 1990	14	169.559068
Fri Mar 30 23:00:00 1990	14	170.989500
Sat Mar 31 00:00:00 1990	14	170.547040
Sat Mar 31 01:00:00 1990	14	170.917739
Sat Mar 31 02:00:00 1990	14	170.938880
Sat Mar 31 03:00:00 1990	14	170.990112
Sat Mar 31 04:00:00 1990	14	171.095642
Sat Mar 31 05:00:00 1990	14	171.158609
Sat Mar 31 05:00:00 1990	43	172.120000
Sat Mar 31 05:00:00 1990	14	171.153000
Sat Mar 31 05:00:00 1990	43	172.775000
Sat Mar 31 05:00:00 1990	14	170.435000
Sat Mar 31 05:00:00 1990	43	172.840000
Sat Mar 31 05:00:00 1990	14	170.582000
Sat Mar 31 05:00:00 1990	43	172.293000
Sat Mar 31 06:00:00 1990	43	172.333101
Sat Mar 31 07:00:00 1990	43	172.267984
Sat Mar 31 08:00:00 1990	43	172.375408
Sat Mar 31 18:00:00 1990	14	170.993077
Sat Mar 31 19:00:00 1990	14	171.580000
Sat Mar 31 20:00:00 1990	14	171.632527
Sat Mar 31 21:00:00 1990	14	171.562713
Sat Mar 31 22:00:00 1990	14	171.424255
Sat Mar 31 23:00:00 1990	14	171.335725
Sun Apr  1 00:00:00 1990	14	171.391667
Sun Apr  1 01:00:00 1990	14	171.501290
Sun Apr  1 02:00:00 1990	14	171.414536
Sun Apr  1 03:00:00 1990	14	171.496202
Sun Apr  1 05:00:00 1990	43	172.346225
Sun Apr  1 06:00:00 1990	43	172.333801
Sun Apr  1 07:00:00 1990	43	172.311923
Sun Apr  1 08:00:00 1990	43	172.315594
Sun Apr  1 22:00:00 1990	14	172.411343
Sun Apr  1 23:00:00 1990	14	172.400593
Mon Apr  2 00:00:00 1990	14	172.318897
Mon Apr  2 01:00:00 1990	14	172.343297
Mon Apr  2 02:00:00 1990	14	172.277612
Mon Apr  2 03:00:00 1990	14	172.178686
Mon Apr  2 04:00:00 1990	14	172.390507
Mon Apr  2 05:00:00 1990	14	172.427111
Mon Apr  2 05:00:00 1990	43	172.154372
Mon Apr  2 06:00:00 1990	43	172.098881
Mon Apr  2 07:00:00 1990	43	172.221712
Mon Apr  2 08:00:00 1990	43	172.371560
Mon Apr  2 09:00:00 1990	43	172.645929
Mon Apr  2 11:00:00 1990	63	172.499016
Mon Apr  2 12:00:00 1990	63	172.525385
Mon Apr  2 13:00:00 1990	63	172.482136
Mon Apr  2 14:00:00 1990	63	172.570069
Mon Apr  2 15:00:00 1990	63	172.654225
Mon Apr  2 16:00:00 1990	63	172.762927
Mon Apr  2 17:00:00 1990	63	172.637695
Mon Apr  2 18:00:00 1990	63	172.533795
Mon Apr  2 19:00:00 1990	63	172.573431
Mon Apr  2 20:00:00 1990	63	172.619662
Mon Apr  2 21:00:00 1990	63	172.713000
Tue Apr  3 05:00:00 1990	43	172.380880
Tue Apr  3 06:00:00 1990	43	172.257046
Tue Apr  3 07:00:00 1990	43	172.316319
Tue Apr  3 08:00:00 1990	43	172.435000
Tue Apr  3 22:00:00 1990	14	171.315396
Tue Apr  3 23:00:00 1990	14	171.213345
Wed Apr  4 00:00:00 1990	14	171.155379
Wed Apr  4 01:00:00 1990	14	171.071828
Wed Apr  4 02:00:00 1990	14	171.062530
Wed Apr  4 14:00:00 1990	63	172.585232
Wed Apr  4 15:00:00 1990	63	172.681394
Wed Apr  4 16:00:00 1990	63	172.721121
Wed Apr  4 17:00:00 1990	63	172.764346
Wed Apr  4 18:00:00 1990	63	172.720699
Wed Apr  4 19:00:00 1990	63	172.609477
Wed Apr  4 20:00:00 1990	63	172.701158
Wed Apr  4 21:00:00 1990	63	172.720638
Thu Apr  5 15:00:00 1990	63	172.578773
Thu Apr  5 16:00:00 1990	63	172.515374
Thu Apr  5 17:00:00 1990	63	172.570530
Thu Apr  5 18:00:00 1990	63	172.479951
Thu Apr  5 19:00:00 1990	63	172.621771
Thu Apr  5 20:00:00 1990	63	172.604704
Thu Apr  5 21:00:00 1990	63	172.678621
Sat Apr  7 00:00:00 1990	14	171.180000
Sat Apr  7 01:00:00 1990	14	171.513007
Sat Apr  7 02:00:00 1990	14	171.629223
Sat Apr  7 03:00:00 1990	14	171.621181
Sat Apr  7 04:00:00 1990	14	171.737958
Sat Apr  7 05:00:00 1990	14	171.522857
Sat Apr  7 14:00:00 1990	63	172.406667
Sat Apr  7 15:00:00 1990	63	172.456367
Sat Apr  7 16:00:00 1990	63	172.378676
Sat Apr  7 17:00:00 1990	63	172.419894
Sat Apr  7 18:00:00 1990	63	172.710076
Sat Apr  7 19:00:00 1990	63	172.827543
Sat Apr  7 20:00:00 1990	63	172.788889
Sat Apr  7 21:00:00 1990	63	172.781327
Sun Apr  8 15:00:00 1990	63	173.734162
Sun Apr  8 16:00:00 1990	63	173.759126
Sun Apr  8 17:00:00 1990	63	173.779296
Sun Apr  8 18:00:00 1990	63	172.249657
Sun Apr  8 19:00:00 1990	63	173.729483
Sun Apr  8 20:00:00 1990	63	173.842422
Sun Apr  8 21:00:00 1990	63	173.811429
Sun Apr  8 21:00:00 1990	14	171.506061
Sun Apr  8 21:00:00 1990	63	173.680000
Sun Apr  8 21:00:00 1990	14	171.596364
Sun Apr  8 22:00:00 1990	14	171.590070
Mon Apr  9 14:00:00 1990	63	172.147467
Mon Apr  9 15:00:00 1990	63	172.207158
Mon Apr  9 16:00:00 1990	63	172.326456
Mon Apr  9 17:00:00 1990	63	172.265629
Mon Apr  9 18:00:00 1990	63	172.188484
Mon Apr  9 19:00:00 1990	63	172.212792
Mon Apr  9 20:00:00 1990	63	172.176319
Mon Apr  9 21:00:00 1990	63	172.294043
Tue Apr 10 18:00:00 1990	63	172.381441
Tue Apr 10 19:00:00 1990	63	172.378293
Tue Apr 10 20:00:00 1990	63	172.427134
Tue Apr 10 22:00:00 1990	14	171.301567
Tue Apr 10 23:00:00 1990	14	169.683010
Wed Apr 11 00:00:00 1990	14	171.210420
Wed Apr 11 01:00:00 1990	14	171.150326
Wed Apr 11 02:00:00 1990	14	171.215000
Wed Apr 11 03:00:00 1990	14	170.970000
Wed Apr 11 17:00:00 1990	63	172.430000
Wed Apr 11 18:00:00 1990	63	172.639931
Wed Apr 11 19:00:00 1990	63	172.695366
Wed Apr 11 20:00:00 1990	63	172.647188
Wed Apr 11 21:00:00 1990	63	172.796489
Wed Apr 11 22:00:00 1990	14	171.336077
Wed Apr 11 23:00:00 1990	14	171.312491
Thu Apr 12 00:00:00 1990	14	171.284078
Thu Apr 12 01:00:00 1990	14	171.267880
Thu Apr 12 02:00:00 1990	14	171.231232
Thu Apr 12 14:00:00 1990	63	172.707883
Thu Apr 12 15:00:00 1990	63	172.669059
Thu Apr 12 16:00:00 1990	63	172.953071
Thu Apr 12 17:00:00 1990	63	172.885159
Thu Apr 12 18:00:00 1990	63	172.749721
Thu Apr 12 19:00:00 1990	63	172.810353
Thu Apr 12 20:00:00 1990	63	172.842377
Thu Apr 12 21:00:00 1990	63	172.918961
Fri Apr 13 05:00:00 1990	43	171.719184
Fri Apr 13 06:00:00 1990	43	171.844645
Fri Apr 13 07:00:00 1990	43	171.947632
Fri Apr 13 15:00:00 1990	63	170.121935
Fri Apr 13 16:00:00 1990	63	170.117465
Fri Apr 13 17:00:00 1990	63	169.919004
Fri Apr 13 18:00:00 1990	63	169.727354
Fri Apr 13 19:00:00 1990	63	169.751983
Fri Apr 13 20:00:00 1990	63	169.765354
Fri Apr 13 20:00:00 1990	14	171.309231
Fri Apr 13 21:00:00 1990	14	171.475579
Fri Apr 13 22:00:00 1990	14	171.573080
Fri Apr 13 23:00:00 1990	14	171.488007
Sat Apr 14 00:00:00 1990	14	171.509895
Sat Apr 14 01:00:00 1990	14	171.448552
Sat Apr 14 02:00:00 1990	14	171.485986
Sat Apr 14 03:00:00 1990	14	171.416632
Sat Apr 14 04:00:00 1990	14	171.321739
Sat Apr 14 14:00:00 1990	63	171.731731
Sat Apr 14 15:00:00 1990	63	171.821486
Sat Apr 14 16:00:00 1990	63	172.060457
Sat Apr 14 17:00:00 1990	63	172.043262
Sat Apr 14 18:00:00 1990	63	171.968995
Sat Apr 14 19:00:00 1990	63	171.963950
Sat Apr 14 20:00:00 1990	63	171.860175
Sat Apr 14 22:00:00 1990	14	171.445819
Sat Apr 14 23:00:00 1990	14	171.447331
Sun Apr 15 00:00:00 1990	14	171.452199
Sun Apr 15 01:00:00 1990	14	171.414414
Sun Apr 15 02:00:00 1990	14	171.399681
Sun Apr 15 14:00:00 1990	63	171.588100
Sun Apr 15 15:00:00 1990	63	171.539211
Sun Apr 15 16:00:00 1990	63	171.758922
Sun Apr 15 17:00:00 1990	63	171.620683
Sun Apr 15 18:00:00 1990	63	171.672234
Sun Apr 15 19:00:00 1990	63	171.783789
Sun Apr 15 20:00:00 1990	63	171.847510
Sun Apr 15 21:00:00 1990	14	171.389502
Sun Apr 15 22:00:00 1990	14	171.407213
Sun Apr 15 23:00:00 1990	14	171.398869
Mon Apr 16 04:00:00 1990	43	172.064876
Mon Apr 16 05:00:00 1990	43	171.979652
Mon Apr 16 06:00:00 1990	43	172.063253
Mon Apr 16 07:00:00 1990	43	172.052526
Mon Apr 16 10:00:00 1990	63	174.339828
Mon Apr 16 11:00:00 1990	63	174.072612
Mon Apr 16 12:00:00 1990	63	174.128381
Mon Apr 16 13:00:00 1990	63	174.177267
Mon Apr 16 14:00:00 1990	63	174.593172
Mon Apr 16 15:00:00 1990	63	174.592409
Mon Apr 16 16:00:00 1990	63	174.492621
Mon Apr 16 21:00:00 1990	14	171.533200
Mon Apr 16 22:00:00 1990	14	171.467690
Mon Apr 16 23:00:00 1990	14	171.572305
Tue Apr 17 00:00:00 1990	14	171.474302
Tue Apr 17 01:00:00 1990	14	171.324653
Tue Apr 17 02:00:00 1990	14	171.330357
Tue Apr 17 17:00:00 1990	63	173.979000
Tue Apr 17 18:00:00 1990	63	174.365936
Tue Apr 17 19:00:00 1990	63	174.441678
Tue Apr 17 20:00:00 1990	63	174.520741
Tue Apr 17 22:00:00 1990	14	171.556194
Tue Apr 17 23:00:00 1990	14	171.562075
Wed Apr 18 00:00:00 1990	14	171.520173
Wed Apr 18 01:00:00 1990	14	171.418660
Wed Apr 18 02:00:00 1990	14	171.393356
Wed Apr 18 14:00:00 1990	63	173.361111
Wed Apr 18 15:00:00 1990	63	173.488741
Wed Apr 18 16:00:00 1990	63	173.412570
Wed Apr 18 17:00:00 1990	63	173.287663
Wed Apr 18 18:00:00 1990	63	173.591771
Wed Apr 18 19:00:00 1990	63	174.305619
Wed Apr 18 20:00:00 1990	63	173.470687
Thu Apr 19 15:00:00 1990	63	173.017692
Thu Apr 19 16:00:00 1990	63	173.133322
Thu Apr 19 17:00:00 1990	63	173.090173
Thu Apr 19 18:00:00 1990	63	173.339894
Thu Apr 19 19:00:00 1990	63	173.494120
Thu Apr 19 20:00:00 1990	63	173.604600
Thu Apr 19 21:00:00 1990	14	171.337769
Thu Apr 19 22:00:00 1990	14	171.240799
Thu Apr 19 23:00:00 1990	14	171.240659
Fri Apr 20 00:00:00 1990	14	171.315868
Fri Apr 20 01:00:00 1990	14	171.263004
Fri Apr 20 02:00:00 1990	14	171.284432
Fri Apr 20 03:00:00 1990	14	171.334715
Fri Apr 20 20:00:00 1990	14	171.558276
Fri Apr 20 21:00:00 1990	14	171.490412
Fri Apr 20 22:00:00 1990	14	171.466042
Fri Apr 20 23:00:00 1990	14	171.406586
Sat Apr 21 00:00:00 1990	14	171.357113
Sat Apr 21 01:00:00 1990	14	171.396022
Sat Apr 21 02:00:00 1990	14	171.407483
Sat Apr 21 03:00:00 1990	14	171.445893
Sat Apr 21 14:00:00 1990	63	173.280909
Sat Apr 21 15:00:00 1990	63	173.406017
Sat Apr 21 16:00:00 1990	63	173.302174
Sat Apr 21 17:00:00 1990	63	172.849432
Sat Apr 21 18:00:00 1990	63	173.640277
Sat Apr 21 19:00:00 1990	63	173.545929
Sat Apr 21 20:00:00 1990	63	173.692552
Sat Apr 21 22:00:00 1990	14	171.552899
Sat Apr 21 23:00:00 1990	14	171.470104
Sun Apr 22 00:00:00 1990	14	171.457387
Sun Apr 22 01:00:00 1990	14	171.321536
Sun Apr 22 02:00:00 1990	14	171.370463
Sun Apr 22 03:00:00 1990	14	171.401577
Sun Apr 22 15:00:00 1990	63	171.075556
Sun Apr 22 16:00:00 1990	63	171.053218
Sun Apr 22 17:00:00 1990	63	171.074221
Sun Apr 22 18:00:00 1990	63	171.230273
Sun Apr 22 19:00:00 1990	63	171.244236
Sun Apr 22 20:00:00 1990	63	171.203231
Mon Apr 23 02:00:00 1990	43	171.036571
Mon Apr 23 03:00:00 1990	43	170.040620
Mon Apr 23 04:00:00 1990	43	169.757220
Mon Apr 23 05:00:00 1990	43	169.909960
Mon Apr 23 06:00:00 1990	43	170.169759
Tue Apr 24 01:00:00 1990	14	171.924643
Tue Apr 24 02:00:00 1990	14	171.987986
Tue Apr 24 22:00:00 1990	14	172.472057
Tue Apr 24 23:00:00 1990	14	172.354785
Wed Apr 25 00:00:00 1990	14	172.537615
Wed Apr 25 01:00:00 1990	14	171.619129
Wed Apr 25 02:00:00 1990	14	171.731280
Wed Apr 25 03:00:00 1990	14	171.862188
Thu Apr 26 00:00:00 1990	14	171.724789
Thu Apr 26 01:00:00 1990	14	170.530175
Thu Apr 26 02:00:00 1990	14	170.295070
Thu Apr 26 03:00:00 1990	14	170.290383
Thu Apr 26 23:00:00 1990	14	172.060000
Fri Apr 27 00:00:00 1990	14	169.962071
Fri Apr 27 01:00:00 1990	14	170.942203
Fri Apr 27 02:00:00 1990	14	171.280694
Fri Apr 27 03:00:00 1990	14	170.663004
Fri Apr 27 14:00:00 1990	63	172.978542
Fri Apr 27 15:00:00 1990	63	173.213491
Fri Apr 27 16:00:00 1990	63	172.991862
Fri Apr 27 17:00:00 1990	63	173.197436
Fri Apr 27 18:00:00 1990	63	173.063459
Fri Apr 27 19:00:00 1990	63	173.103129
Sat Apr 28 22:00:00 1990	14	170.988099
Sat Apr 28 23:00:00 1990	14	170.995725
Sun Apr 29 00:00:00 1990	14	171.018310
Sun Apr 29 01:00:00 1990	14	171.011803
Sun Apr 29 02:00:00 1990	14	171.023195
Sun Apr 29 03:00:00 1990	14	170.948810
Sun Apr 29 14:00:00 1990	63	173.404427
Sun Apr 29 15:00:00 1990	63	173.378924
Sun Apr 29 16:00:00 1990	63	173.162007
Sun Apr 29 17:00:00 1990	63	173.301056
Sun Apr 29 18:00:00 1990	63	172.991736
Sun Apr 29 19:00:00 1990	63	173.010897
Sun Apr 29 20:00:00 1990	63	172.965208
Mon Apr 30 13:00:00 1990	63	171.493030
Mon Apr 30 14:00:00 1990	63	171.597814
Mon Apr 30 15:00:00 1990	63	171.580625
Mon Apr 30 16:00:00 1990	63	171.650102
Mon Apr 30 17:00:00 1990	63	171.632676
Mon Apr 30 18:00:00 1990	63	171.521546
Mon Apr 30 19:00:00 1990	63	171.393562
Tue May  1 15:00:00 1990	63	172.346667
Tue May  1 16:00:00 1990	63	172.106150
Tue May  1 17:00:00 1990	63	172.080174
Tue May  1 18:00:00 1990	63	172.146135
Tue May  1 19:00:00 1990	63	172.196667
Tue May  1 23:00:00 1990	14	173.059864
Wed May  2 00:00:00 1990	14	172.964555
Wed May  2 01:00:00 1990	14	172.957862
Wed May  2 02:00:00 1990	14	173.008913
Wed May  2 03:00:00 1990	14	173.052105
Wed May  2 18:00:00 1990	14	173.166023
Wed May  2 19:00:00 1990	14	173.067353
Wed May  2 20:00:00 1990	14	173.028307
Wed May  2 21:00:00 1990	14	173.043007
Wed May  2 22:00:00 1990	14	173.055869
Thu May  3 22:00:00 1990	14	169.374828
Thu May  3 23:00:00 1990	14	169.315240
Fri May  4 00:00:00 1990	14	169.294600
Fri May  4 01:00:00 1990	14	169.292852
Fri May  4 02:00:00 1990	14	169.261976
Fri May  4 22:00:00 1990	14	168.871538
Fri May  4 23:00:00 1990	14	168.813614
Sat May  5 00:00:00 1990	14	168.788815
Sat May  5 01:00:00 1990	14	168.874504
Sat May  5 02:00:00 1990	14	168.968841
Sat May  5 03:00:00 1990	14	168.981961
Sat May  5 21:00:00 1990	14	172.095821
Sat May  5 22:00:00 1990	14	171.945427
Sat May  5 23:00:00 1990	14	171.572295
Sun May  6 00:00:00 1990	14	171.531438
Sun May  6 01:00:00 1990	14	171.490929
Sun May  6 13:00:00 1990	63	173.455000
Sun May  6 14:00:00 1990	63	173.566573
Sun May  6 15:00:00 1990	63	173.281359
Sun May  6 16:00:00 1990	63	173.352982
Sun May  6 17:00:00 1990	63	173.277904
Sun May  6 18:00:00 1990	63	172.938229
Sun May  6 19:00:00 1990	63	173.101371
Mon May  7 08:00:00 1990	63	171.890667
Mon May  7 09:00:00 1990	63	171.904236
Mon May  7 10:00:00 1990	63	171.879155
Mon May  7 14:00:00 1990	63	172.430591
Mon May  7 15:00:00 1990	63	172.374251
Mon May  7 16:00:00 1990	63	172.271844
Mon May  7 17:00:00 1990	63	172.277420
Mon May  7 18:00:00 1990	63	172.265862
Mon May  7 19:00:00 1990	63	172.165510
Tue May  8 13:00:00 1990	63	168.838235
Tue May  8 14:00:00 1990	63	168.939618
Tue May  8 15:00:00 1990	63	169.005000
Tue May  8 16:00:00 1990	63	168.808601
Tue May  8 17:00:00 1990	63	168.768865
Tue May  8 18:00:00 1990	63	168.890645
Tue May  8 22:00:00 1990	14	172.135526
Tue May  8 23:00:00 1990	14	172.135126
Wed May  9 00:00:00 1990	14	172.120346
Wed May  9 01:00:00 1990	14	172.054859
Wed May  9 02:00:00 1990	14	172.039669
Wed May  9 17:00:00 1990	63	172.020565
Wed May  9 18:00:00 1990	63	172.142429
Wed May  9 19:00:00 1990	63	171.810240
Wed May  9 23:00:00 1990	14	171.211702
Thu May 10 00:00:00 1990	14	171.102059
Thu May 10 01:00:00 1990	14	171.154656
Thu May 10 02:00:00 1990	14	171.112393
Thu May 10 16:00:00 1990	63	171.893288
Thu May 10 17:00:00 1990	63	171.987668
Thu May 10 18:00:00 1990	63	172.221822
Thu May 10 19:00:00 1990	63	172.153924
Thu May 10 20:00:00 1990	63	174.000000
Thu May 10 21:00:00 1990	14	173.622500
Thu May 10 22:00:00 1990	14	173.748844
Thu May 10 23:00:00 1990	14	173.675053
Fri May 11 00:00:00 1990	14	173.627388
Fri May 11 01:00:00 1990	14	173.609619
Fri May 11 02:00:00 1990	14	173.665433
Fri May 11 16:00:00 1990	63	172.724308
Fri May 11 17:00:00 1990	63	172.997423
Fri May 11 23:00:00 1990	14	170.655597
Sat May 12 00:00:00 1990	14	169.546715
Sat May 12 01:00:00 1990	14	169.368848
Sat May 12 02:00:00 1990	14	172.810250
Sat May 12 14:00:00 1990	63	171.554189
Sat May 12 15:00:00 1990	63	171.370448
Sat May 12 16:00:00 1990	63	171.359370
Sat May 12 17:00:00 1990	63	171.384720
Sat May 12 18:00:00 1990	63	171.462554
Sat May 12 19:00:00 1990	63	171.586738
Sat May 12 22:00:00 1990	14	171.981939
Sat May 12 23:00:00 1990	14	172.000255
Sun May 13 00:00:00 1990	14	172.078321
Sun May 13 01:00:00 1990	14	172.121979
Sun May 13 02:00:00 1990	14	172.120526
Sun May 13 21:00:00 1990	14	173.204466
Sun May 13 22:00:00 1990	14	173.220486
Sun May 13 23:00:00 1990	14	173.159792
Mon May 14 00:00:00 1990	14	173.248443
Mon May 14 01:00:00 1990	14	173.206857
Mon May 14 02:00:00 1990	14	173.421882
Mon May 14 12:00:00 1990	63	170.004000
Mon May 14 13:00:00 1990	63	170.179272
Mon May 14 14:00:00 1990	63	170.131888
Mon May 14 15:00:00 1990	63	170.061761
Mon May 14 16:00:00 1990	63	170.438541
Mon May 14 17:00:00 1990	63	170.353852
Mon May 14 18:00:00 1990	63	170.540283
Mon May 14 19:00:00 1990	63	170.533778
Mon May 14 23:00:00 1990	14	172.771892
Tue May 15 00:00:00 1990	14	172.849004
Tue May 15 01:00:00 1990	14	172.764386
Tue May 15 02:00:00 1990	14	172.730603
Tue May 15 22:00:00 1990	14	172.970044
Tue May 15 23:00:00 1990	14	172.905057
Wed May 16 00:00:00 1990	14	172.900772
Wed May 16 01:00:00 1990	14	172.917790
Wed May 16 02:00:00 1990	14	172.680000
Wed May 16 22:00:00 1990	14	173.041493
Wed May 16 23:00:00 1990	14	173.134084
Thu May 17 00:00:00 1990	14	173.104237
Thu May 17 01:00:00 1990	14	173.138893
Thu May 17 02:00:00 1990	14	173.142215
Thu May 17 21:00:00 1990	14	171.685640
Thu May 17 22:00:00 1990	14	171.799652
Thu May 17 23:00:00 1990	14	171.758403
Fri May 18 00:00:00 1990	14	171.744246
Fri May 18 01:00:00 1990	14	171.758542
Fri May 18 19:00:00 1990	14	169.185833
Fri May 18 20:00:00 1990	14	172.859424
Fri May 18 21:00:00 1990	14	172.867122
Fri May 18 22:00:00 1990	14	172.684945
Fri May 18 23:00:00 1990	14	172.804529
Sat May 19 00:00:00 1990	14	172.685238
Sat May 19 21:00:00 1990	14	172.164930
Sat May 19 22:00:00 1990	14	172.144394
Sat May 19 23:00:00 1990	14	172.208661
Sun May 20 00:00:00 1990	14	172.240134
Sun May 20 01:00:00 1990	14	172.235909
Sun May 20 19:00:00 1990	14	171.297848
Sun May 20 20:00:00 1990	14	172.363390
Sun May 20 21:00:00 1990	14	172.279448
Sun May 20 22:00:00 1990	14	172.292867
Sun May 20 23:00:00 1990	14	172.236204
Mon May 21 21:00:00 1990	14	169.906683
Mon May 21 22:00:00 1990	14	172.513518
Mon May 21 23:00:00 1990	14	172.944421
Tue May 22 00:00:00 1990	14	172.933846
Tue May 22 01:00:00 1990	14	173.002286
Tue May 22 22:00:00 1990	14	174.237765
Tue May 22 23:00:00 1990	14	174.261977
Wed May 23 00:00:00 1990	14	174.323855
Wed May 23 01:00:00 1990	14	174.506732
Wed May 23 02:00:00 1990	14	174.457609
Wed May 23 17:00:00 1990	14	174.596190
Wed May 23 18:00:00 1990	14	174.594571
Wed May 23 19:00:00 1990	14	174.595824
Wed May 23 20:00:00 1990	14	174.856749
Wed May 23 21:00:00 1990	14	174.690769
Thu May 24 22:00:00 1990	14	174.402356
Thu May 24 23:00:00 1990	14	174.204756
Fri May 25 00:00:00 1990	14	174.411073
Fri May 25 01:00:00 1990	14	174.400649
Fri May 25 02:00:00 1990	14	174.334000
Fri May 25 21:00:00 1990	14	170.177782
Fri May 25 22:00:00 1990	14	172.008140
Fri May 25 23:00:00 1990	14	172.011301
Sat May 26 00:00:00 1990	14	172.061029
Sat May 26 01:00:00 1990	14	172.459357
Sat May 26 16:00:00 1990	14	174.844521
Sat May 26 17:00:00 1990	14	174.939200
Sat May 26 18:00:00 1990	14	174.941898
Sat May 26 19:00:00 1990	14	175.077629
Sat May 26 20:00:00 1990	14	174.923166
Sat May 26 21:00:00 1990	14	174.623345
Sat May 26 22:00:00 1990	14	174.636563
Sat May 26 23:00:00 1990	14	174.612202
Sun May 27 00:00:00 1990	14	174.594931
Sun May 27 01:00:00 1990	14	174.561651
Sun May 27 01:00:00 1990	43	173.671317
Sun May 27 02:00:00 1990	43	173.639577
Sun May 27 03:00:00 1990	43	173.635279
Sun May 27 04:00:00 1990	43	173.784875
Sun May 27 05:00:00 1990	43	173.766408
Sun May 27 16:00:00 1990	14	175.343404
Sun May 27 17:00:00 1990	14	175.398796
Sun May 27 18:00:00 1990	14	175.418519
Sun May 27 19:00:00 1990	14	175.113493
Sun May 27 20:00:00 1990	14	174.774145
Sun May 27 21:00:00 1990	14	174.513221
Sun May 27 22:00:00 1990	14	174.275267
Sun May 27 23:00:00 1990	14	174.313077
Mon May 28 21:00:00 1990	14	174.166250
Mon May 28 22:00:00 1990	14	173.988485
Mon May 28 23:00:00 1990	14	174.055417
Tue May 29 00:00:00 1990	14	174.081071
Tue May 29 01:00:00 1990	43	172.054308
Tue May 29 02:00:00 1990	43	172.044432
Tue May 29 03:00:00 1990	43	171.935359
Tue May 29 19:00:00 1990	14	172.728000
Tue May 29 20:00:00 1990	14	172.811581
Tue May 29 21:00:00 1990	14	172.759580
Tue May 29 22:00:00 1990	14	172.516859
Tue May 29 23:00:00 1990	14	172.614366
Wed May 30 00:00:00 1990	14	172.557568
Wed May 30 01:00:00 1990	14	172.447419
Wed May 30 20:00:00 1990	14	170.783282
Wed May 30 21:00:00 1990	14	170.756667
Wed May 30 22:00:00 1990	14	170.766134
Wed May 30 23:00:00 1990	14	170.766996
Thu May 31 00:00:00 1990	14	170.876240
Thu May 31 01:00:00 1990	14	170.620870
Thu May 31 14:00:00 1990	14	178.255600
Thu May 31 15:00:00 1990	14	173.733716
Thu May 31 16:00:00 1990	14	172.926596
Thu May 31 17:00:00 1990	14	172.734324
Thu May 31 18:00:00 1990	14	172.834521
Fri Jun  1 17:00:00 1990	14	171.701280
Fri Jun  1 18:00:00 1990	14	171.701280
Fri Jun  1 19:00:00 1990	14	171.567891
Fri Jun  1 20:00:00 1990	14	171.446087
Fri Jun  1 21:00:00 1990	14	171.381106
Fri Jun  1 22:00:00 1990	14	171.491179
Fri Jun  1 23:00:00 1990	14	171.457803
Sat Jun  2 14:00:00 1990	63	172.933067
Sat Jun  2 15:00:00 1990	63	173.223643
Sat Jun  2 16:00:00 1990	63	173.060000
Sat Jun  2 17:00:00 1990	63	173.005574
Sat Jun  2 18:00:00 1990	63	173.605000
Sun Jun  3 13:00:00 1990	63	172.985263
Sun Jun  3 14:00:00 1990	63	173.209063
Sun Jun  3 16:00:00 1990	63	174.340000
Wed Jun  6 15:00:00 1990	14	173.196562
Wed Jun  6 16:00:00 1990	14	173.331549
Wed Jun  6 17:00:00 1990	14	172.923333
Thu Jun  7 17:00:00 1990	14	172.459074
Thu Jun  7 18:00:00 1990	14	172.552967
Thu Jun  7 19:00:00 1990	14	172.542375
Thu Jun  7 20:00:00 1990	14	172.654211
Thu Jun  7 21:00:00 1990	14	172.600578
Thu Jun  7 22:00:00 1990	14	173.031080
Thu Jun  7 23:00:00 1990	14	173.142368
Fri Jun  8 14:00:00 1990	63	172.154504
Fri Jun  8 15:00:00 1990	63	171.331138
Fri Jun  8 16:00:00 1990	63	171.345455
Fri Jun  8 17:00:00 1990	63	172.230455
Fri Jun  8 19:00:00 1990	14	172.021101
Fri Jun  8 20:00:00 1990	14	172.074739
Fri Jun  8 21:00:00 1990	14	172.007799
Fri Jun  8 22:00:00 1990	14	172.226202
Fri Jun  8 23:00:00 1990	14	172.443977
Sat Jun  9 00:00:00 1990	14	172.778810
Sat Jun  9 12:00:00 1990	63	163.123072
Sat Jun  9 13:00:00 1990	63	170.350041
Sat Jun  9 14:00:00 1990	63	170.109613
Sat Jun  9 15:00:00 1990	63	171.416196
Sat Jun  9 16:00:00 1990	63	172.037105
Sun Jun 10 11:00:00 1990	63	172.265488
Sun Jun 10 12:00:00 1990	63	171.810722
Sun Jun 10 13:00:00 1990	63	171.955986
Sun Jun 10 14:00:00 1990	63	172.897931
Sun Jun 10 15:00:00 1990	63	166.459702
Sun Jun 10 16:00:00 1990	63	167.467288
Sun Jun 10 17:00:00 1990	63	174.200000
Sun Jun 10 18:00:00 1990	14	173.301441
Sun Jun 10 19:00:00 1990	14	173.258815
Sun Jun 10 20:00:00 1990	14	173.158255
Sun Jun 10 21:00:00 1990	14	173.065223
Sun Jun 10 22:00:00 1990	14	173.153468
Sun Jun 10 23:00:00 1990	14	172.937569
Mon Jun 11 00:00:00 1990	14	173.082887
Mon Jun 11 12:00:00 1990	63	171.361667
Mon Jun 11 13:00:00 1990	63	171.781120
Mon Jun 11 14:00:00 1990	63	171.870708
Mon Jun 11 15:00:00 1990	63	171.846165
Mon Jun 11 16:00:00 1990	63	172.124259
Mon Jun 11 21:00:00 1990	14	174.362234
Mon Jun 11 22:00:00 1990	14	174.353384
Mon Jun 11 23:00:00 1990	14	174.323415
Tue Jun 12 00:00:00 1990	14	174.335882
Tue Jun 12 14:00:00 1990	14	171.979342
Tue Jun 12 15:00:00 1990	14	172.019164
Tue Jun 12 16:00:00 1990	14	171.962737
Tue Jun 12 17:00:00 1990	14	171.828403
Tue Jun 12 18:00:00 1990	14	171.788916
Tue Jun 12 19:00:00 1990	14	171.689579
Wed Jun 13 10:00:00 1990	63	172.191705
Wed Jun 13 11:00:00 1990	63	172.259856
Wed Jun 13 12:00:00 1990	63	172.215816
Wed Jun 13 13:00:00 1990	63	171.983493
Wed Jun 13 14:00:00 1990	63	172.356113
Wed Jun 13 15:00:00 1990	63	172.381949
Wed Jun 13 16:00:00 1990	63	172.192809
Thu Jun 14 12:00:00 1990	63	172.903584
Thu Jun 14 13:00:00 1990	63	172.748112
Thu Jun 14 14:00:00 1990	63	173.102069
Thu Jun 14 15:00:00 1990	63	172.992042
Thu Jun 14 16:00:00 1990	63	172.830348
Thu Jun 14 17:00:00 1990	63	173.265948
Thu Jun 14 21:00:00 1990	14	174.901944
Thu Jun 14 22:00:00 1990	14	175.134338
Thu Jun 14 23:00:00 1990	14	175.167840
Fri Jun 15 00:00:00 1990	14	175.149415
Fri Jun 15 17:00:00 1990	14	172.898182
Fri Jun 15 18:00:00 1990	14	173.087887
Fri Jun 15 19:00:00 1990	14	172.254307
Fri Jun 15 20:00:00 1990	14	172.113267
Fri Jun 15 21:00:00 1990	14	172.139077
Fri Jun 15 22:00:00 1990	14	172.259076
Fri Jun 15 23:00:00 1990	14	172.299583
Sat Jun 16 00:00:00 1990	14	172.565526
Sat Jun 16 13:00:00 1990	63	171.484619
Sat Jun 16 14:00:00 1990	63	172.471060
Sat Jun 16 15:00:00 1990	63	171.933959
Sat Jun 16 16:00:00 1990	63	171.864720
Sat Jun 16 17:00:00 1990	63	172.170000
Sun Jun 17 08:00:00 1990	63	172.364803
Sun Jun 17 09:00:00 1990	63	166.922308
Sun Jun 17 10:00:00 1990	63	172.629857
Sun Jun 17 11:00:00 1990	63	173.115125
Sun Jun 17 12:00:00 1990	63	173.078454
Mon Jun 18 12:00:00 1990	63	173.090086
Mon Jun 18 13:00:00 1990	63	173.255764
Mon Jun 18 14:00:00 1990	63	173.250000
Mon Jun 18 15:00:00 1990	63	173.250000
Mon Jun 18 16:00:00 1990	63	173.250000
Mon Jun 18 17:00:00 1990	63	173.250000
Tue Jun 19 16:00:00 1990	14	175.163333
Tue Jun 19 17:00:00 1990	14	175.248129
Tue Jun 19 18:00:00 1990	14	174.846591
Tue Jun 19 19:00:00 1990	14	174.416400
Tue Jun 19 20:00:00 1990	14	174.501317
Tue Jun 19 21:00:00 1990	14	174.591569
Tue Jun 19 22:00:00 1990	14	174.701446
Wed Jun 20 13:00:00 1990	14	173.831774
Wed Jun 20 14:00:00 1990	14	173.960175
Wed Jun 20 15:00:00 1990	14	170.709333
Wed Jun 20 16:00:00 1990	14	172.829651
Wed Jun 20 17:00:00 1990	14	173.328408
Wed Jun 20 18:00:00 1990	14	174.453600
Wed Jun 20 19:00:00 1990	14	175.888581
Wed Jun 20 20:00:00 1990	14	177.312674
Wed Jun 20 21:00:00 1990	14	177.590280
Thu Jun 21 10:00:00 1990	63	172.250968
Thu Jun 21 11:00:00 1990	63	172.359567
Thu Jun 21 12:00:00 1990	63	172.610035
Thu Jun 21 13:00:00 1990	63	172.279532
Thu Jun 21 14:00:00 1990	63	172.572278
Thu Jun 21 15:00:00 1990	63	170.955810
Thu Jun 21 16:00:00 1990	63	170.624386
Fri Jun 22 04:00:00 1990	63	171.312250
Fri Jun 22 05:00:00 1990	63	172.357724
Fri Jun 22 06:00:00 1990	63	172.537215
Fri Jun 22 18:00:00 1990	14	172.074615
Fri Jun 22 19:00:00 1990	14	172.152721
Fri Jun 22 20:00:00 1990	14	172.209804
Fri Jun 22 21:00:00 1990	14	172.296341
Fri Jun 22 22:00:00 1990	14	172.400982
Fri Jun 22 23:00:00 1990	14	172.488876
Sat Jun 23 13:00:00 1990	14	171.673714
Sat Jun 23 14:00:00 1990	14	171.673710
Sat Jun 23 15:00:00 1990	14	171.777663
Sat Jun 23 16:00:00 1990	14	171.930924
Sat Jun 23 17:00:00 1990	14	171.923193
Sat Jun 23 18:00:00 1990	14	171.853968
Sat Jun 23 19:00:00 1990	14	171.841286
Sat Jun 23 20:00:00 1990	14	171.922135
Sat Jun 23 21:00:00 1990	14	171.977594
Sun Jun 24 13:00:00 1990	14	172.047935
Sun Jun 24 14:00:00 1990	14	172.034946
Sun Jun 24 15:00:00 1990	14	172.066679
Sun Jun 24 16:00:00 1990	14	172.127972
Sun Jun 24 17:00:00 1990	14	172.216923
Sun Jun 24 18:00:00 1990	14	172.287247
Sun Jun 24 19:00:00 1990	14	172.286410
Sun Jun 24 20:00:00 1990	14	172.416631
Sun Jun 24 21:00:00 1990	14	172.497805
Sun Jun 24 22:00:00 1990	14	172.573611
Mon Jun 25 21:00:00 1990	14	172.581443
Mon Jun 25 22:00:00 1990	14	172.684181
Mon Jun 25 23:00:00 1990	14	172.757869
Tue Jun 26 09:00:00 1990	63	173.015564
Tue Jun 26 10:00:00 1990	63	173.132900
Tue Jun 26 11:00:00 1990	63	173.065789
Tue Jun 26 12:00:00 1990	63	173.029366
Tue Jun 26 13:00:00 1990	63	173.194623
Tue Jun 26 14:00:00 1990	63	173.136787
Tue Jun 26 15:00:00 1990	63	172.743333
Tue Jun 26 16:00:00 1990	63	172.681481
Wed Jun 27 16:00:00 1990	14	172.746852
Wed Jun 27 17:00:00 1990	14	172.735417
Wed Jun 27 18:00:00 1990	14	172.736543
Wed Jun 27 19:00:00 1990	14	173.073459
Wed Jun 27 20:00:00 1990	14	173.256031
Wed Jun 27 21:00:00 1990	14	173.492748
Thu Jun 28 12:00:00 1990	63	172.352759
Thu Jun 28 13:00:00 1990	63	172.250043
Thu Jun 28 14:00:00 1990	63	172.198270
Thu Jun 28 15:00:00 1990	63	172.384795
Thu Jun 28 16:00:00 1990	63	172.509167
Fri Jun 29 18:00:00 1990	14	175.981388
Fri Jun 29 19:00:00 1990	14	176.718937
Fri Jun 29 20:00:00 1990	14	178.902409
Fri Jun 29 21:00:00 1990	14	174.647059
Fri Jun 29 22:00:00 1990	14	174.326714
Fri Jun 29 23:00:00 1990	14	174.200606
Sat Jun 30 09:00:00 1990	63	172.808798
Sat Jun 30 10:00:00 1990	63	172.757801
Sat Jun 30 11:00:00 1990	63	172.824295
Sat Jun 30 12:00:00 1990	63	172.833243
Sat Jun 30 13:00:00 1990	63	172.926862
Sat Jun 30 14:00:00 1990	63	172.907985
Sat Jun 30 15:00:00 1990	63	172.951408
Sat Jun 30 21:00:00 1990	14	172.478636
Sat Jun 30 22:00:00 1990	14	172.779688
Sat Jun 30 23:00:00 1990	14	172.842458
Sun Jul  1 09:00:00 1990	63	170.436582
Sun Jul  1 10:00:00 1990	63	170.357066
Sun Jul  1 11:00:00 1990	63	170.571935
Sun Jul  1 12:00:00 1990	63	170.953893
Sun Jul  1 13:00:00 1990	63	170.820379
Sun Jul  1 14:00:00 1990	63	170.996679
Sun Jul  1 15:00:00 1990	63	171.316771
Sun Jul  1 16:00:00 1990	63	171.453725
Sun Jul  1 17:00:00 1990	14	170.782851
Sun Jul  1 18:00:00 1990	14	170.863481
Sun Jul  1 19:00:00 1990	14	171.009170
Sun Jul  1 20:00:00 1990	14	171.213058
Sun Jul  1 21:00:00 1990	14	171.334190
Sun Jul  1 22:00:00 1990	14	171.626014
Sun Jul  1 23:00:00 1990	14	171.620000
Mon Jul  2 18:00:00 1990	14	171.987083
Mon Jul  2 19:00:00 1990	14	171.970106
Mon Jul  2 20:00:00 1990	14	172.024099
Mon Jul  2 21:00:00 1990	14	172.083718
Mon Jul  2 22:00:00 1990	14	172.173776
Tue Jul  3 08:00:00 1990	63	172.710839
Tue Jul  3 09:00:00 1990	63	172.712681
Tue Jul  3 10:00:00 1990	63	172.994144
Tue Jul  3 11:00:00 1990	63	173.063099
Wed Jul  4 16:00:00 1990	14	172.888298
Wed Jul  4 17:00:00 1990	14	172.686429
Wed Jul  4 18:00:00 1990	14	172.451244
Wed Jul  4 19:00:00 1990	14	172.592488
Wed Jul  4 20:00:00 1990	14	172.596154
Wed Jul  4 21:00:00 1990	14	172.596487
Wed Jul  4 22:00:00 1990	14	172.703049
Wed Jul  4 23:00:00 1990	14	172.913250
Thu Jul  5 07:00:00 1990	63	172.312917
Thu Jul  5 08:00:00 1990	63	172.285857
Thu Jul  5 09:00:00 1990	63	172.478454
Thu Jul  5 10:00:00 1990	63	172.507467
Thu Jul  5 11:00:00 1990	63	172.354753
Thu Jul  5 12:00:00 1990	63	171.370000
Fri Jul  6 04:00:00 1990	63	173.430000
Fri Jul  6 05:00:00 1990	63	172.746835
Fri Jul  6 06:00:00 1990	63	172.732753
Fri Jul  6 07:00:00 1990	63	172.825621
Fri Jul  6 08:00:00 1990	63	172.821972
Fri Jul  6 09:00:00 1990	63	172.909828
Fri Jul  6 10:00:00 1990	63	172.958182
Fri Jul  6 11:00:00 1990	63	172.893017
Sat Jul  7 08:00:00 1990	63	173.034375
Sat Jul  7 09:00:00 1990	63	173.156089
Sat Jul  7 10:00:00 1990	63	173.254806
Sat Jul  7 11:00:00 1990	63	173.075683
Sat Jul  7 12:00:00 1990	63	172.959319
Sat Jul  7 13:00:00 1990	63	173.091418
Sat Jul  7 14:00:00 1990	63	173.048199
Sat Jul  7 15:00:00 1990	63	173.120816
Sat Jul  7 21:00:00 1990	14	171.306636
Sat Jul  7 22:00:00 1990	14	171.276245
Sat Jul  7 23:00:00 1990	14	171.368592
Sun Jul  8 05:00:00 1990	63	173.146790
Sun Jul  8 06:00:00 1990	63	173.130614
Sun Jul  8 07:00:00 1990	63	173.163275
Sun Jul  8 08:00:00 1990	63	173.245531
Sun Jul  8 09:00:00 1990	63	173.128281
Sun Jul  8 10:00:00 1990	63	173.075575
Sun Jul  8 11:00:00 1990	63	173.071260
Sun Jul  8 12:00:00 1990	63	173.024896
Sun Jul  8 13:00:00 1990	63	173.074355
Sun Jul  8 14:00:00 1990	63	173.076912
Sun Jul  8 15:00:00 1990	63	173.212965
Mon Jul  9 09:00:00 1990	63	172.896765
Mon Jul  9 10:00:00 1990	63	172.821292
Mon Jul  9 11:00:00 1990	63	172.847092
Mon Jul  9 12:00:00 1990	63	172.880951
Mon Jul  9 13:00:00 1990	63	172.819228
Mon Jul  9 14:00:00 1990	63	172.898107
Mon Jul  9 15:00:00 1990	63	172.996335
Tue Jul 10 12:00:00 1990	14	173.412800
Tue Jul 10 13:00:00 1990	14	173.519695
Tue Jul 10 14:00:00 1990	14	174.563755
Tue Jul 10 15:00:00 1990	14	172.404615
Tue Jul 10 16:00:00 1990	14	172.283641
Tue Jul 10 17:00:00 1990	14	172.219082
Tue Jul 10 18:00:00 1990	14	172.406250
Wed Jul 11 07:00:00 1990	63	174.064167
Wed Jul 11 08:00:00 1990	63	173.859375
Wed Jul 11 09:00:00 1990	63	173.858625
Wed Jul 11 10:00:00 1990	63	173.927887
Wed Jul 11 11:00:00 1990	63	173.920961
Wed Jul 11 12:00:00 1990	63	173.891503
Wed Jul 11 13:00:00 1990	63	173.950393
Wed Jul 11 14:00:00 1990	63	174.000034
Wed Jul 11 15:00:00 1990	63	173.487391
Thu Jul 12 18:00:00 1990	14	172.525512
Thu Jul 12 19:00:00 1990	14	170.903294
Thu Jul 12 20:00:00 1990	14	172.371000
Thu Jul 12 21:00:00 1990	14	168.952319
Fri Jul 13 07:00:00 1990	63	172.435638
Fri Jul 13 08:00:00 1990	63	173.563500
Fri Jul 13 09:00:00 1990	63	173.533605
Fri Jul 13 10:00:00 1990	63	173.369797
Fri Jul 13 11:00:00 1990	63	173.369623
Fri Jul 13 12:00:00 1990	63	173.467342
Fri Jul 13 13:00:00 1990	63	173.390317
Fri Jul 13 14:00:00 1990	63	173.454225
Sat Jul 14 12:00:00 1990	14	170.115000
Sat Jul 14 13:00:00 1990	14	169.669190
Sat Jul 14 14:00:00 1990	14	169.604593
Sat Jul 14 15:00:00 1990	14	169.778561
Sat Jul 14 16:00:00 1990	14	170.051979
Sat Jul 14 17:00:00 1990	14	170.116516
Sat Jul 14 18:00:00 1990	14	169.932125
Sat Jul 14 19:00:00 1990	14	170.003333
Sat Jul 14 20:00:00 1990	14	170.165394
Sat Jul 14 21:00:00 1990	14	170.544412
Sat Jul 14 22:00:00 1990	14	170.677111
Sun Jul 15 13:00:00 1990	14	170.468144
Sun Jul 15 14:00:00 1990	14	170.598866
Sun Jul 15 15:00:00 1990	14	170.542355
Sun Jul 15 16:00:00 1990	14	170.340883
Sun Jul 15 17:00:00 1990	14	170.304291
Sun Jul 15 18:00:00 1990	14	170.315158
Sun Jul 15 19:00:00 1990	14	170.200241
Sun Jul 15 20:00:00 1990	14	170.181570
Sun Jul 15 21:00:00 1990	14	170.391060
Sun Jul 15 22:00:00 1990	14	170.588800
Mon Jul 16 17:00:00 1990	14	171.037881
Mon Jul 16 18:00:00 1990	14	171.395172
Mon Jul 16 19:00:00 1990	14	170.873077
Mon Jul 16 20:00:00 1990	14	170.697037
Mon Jul 16 21:00:00 1990	14	170.795000
Mon Jul 16 22:00:00 1990	14	171.061256
Tue Jul 17 18:00:00 1990	14	172.464480
Tue Jul 17 19:00:00 1990	14	172.467825
Tue Jul 17 20:00:00 1990	14	172.344770
Tue Jul 17 21:00:00 1990	14	172.520902
Wed Jul 18 17:00:00 1990	14	171.206944
Wed Jul 18 18:00:00 1990	14	172.167185
Wed Jul 18 19:00:00 1990	14	172.048696
Wed Jul 18 20:00:00 1990	14	172.090674
Wed Jul 18 21:00:00 1990	14	172.321407
Thu Jul 19 17:00:00 1990	14	172.059609
Thu Jul 19 18:00:00 1990	14	172.031681
Thu Jul 19 19:00:00 1990	14	172.004268
Thu Jul 19 20:00:00 1990	14	172.375404
Thu Jul 19 21:00:00 1990	14	172.857339
Fri Jul 20 11:00:00 1990	14	168.805455
Fri Jul 20 12:00:00 1990	14	172.937384
Fri Jul 20 13:00:00 1990	14	172.880455
Fri Jul 20 14:00:00 1990	14	172.822222
Fri Jul 20 15:00:00 1990	14	172.945493
Fri Jul 20 16:00:00 1990	14	173.093025
Fri Jul 20 17:00:00 1990	14	172.951027
Fri Jul 20 18:00:00 1990	14	172.852147
Fri Jul 20 19:00:00 1990	14	173.140201
Fri Jul 20 20:00:00 1990	14	173.432991
Sat Jul 21 14:00:00 1990	14	171.688182
Sat Jul 21 15:00:00 1990	14	172.128962
Sat Jul 21 16:00:00 1990	14	172.076864
Sat Jul 21 17:00:00 1990	14	171.955233
Sat Jul 21 18:00:00 1990	14	171.579079
Sat Jul 21 19:00:00 1990	14	171.350934
Sat Jul 21 20:00:00 1990	14	171.489043
Sat Jul 21 21:00:00 1990	14	171.879808
Sun Jul 22 08:00:00 1990	63	171.773380
Sun Jul 22 09:00:00 1990	63	171.753902
Sun Jul 22 10:00:00 1990	63	171.729647
Sun Jul 22 11:00:00 1990	63	171.603879
Sun Jul 22 12:00:00 1990	63	171.757108
Sun Jul 22 13:00:00 1990	63	171.747436
Sun Jul 22 14:00:00 1990	63	171.851317
Mon Jul 23 08:00:00 1990	63	171.462455
Mon Jul 23 09:00:00 1990	63	171.483915
Mon Jul 23 10:00:00 1990	63	171.553833
Mon Jul 23 11:00:00 1990	63	171.560753
Mon Jul 23 12:00:00 1990	63	171.629273
Mon Jul 23 13:00:00 1990	63	171.473962
Mon Jul 23 14:00:00 1990	63	171.667700
Mon Jul 23 15:00:00 1990	63	171.990615
Tue Jul 24 17:00:00 1990	14	172.855375
Tue Jul 24 18:00:00 1990	14	169.144859
Tue Jul 24 19:00:00 1990	14	172.399486
Tue Jul 24 20:00:00 1990	14	171.355436
Tue Jul 24 21:00:00 1990	14	171.855579
Wed Jul 25 11:00:00 1990	14	168.577236
Wed Jul 25 12:00:00 1990	14	168.532033
Wed Jul 25 13:00:00 1990	14	168.268069
Wed Jul 25 14:00:00 1990	14	168.595679
Wed Jul 25 15:00:00 1990	14	168.539012
Thu Jul 26 11:00:00 1990	14	169.063824
Thu Jul 26 12:00:00 1990	14	168.826953
Thu Jul 26 13:00:00 1990	14	169.193082
Thu Jul 26 14:00:00 1990	14	169.183273
Thu Jul 26 15:00:00 1990	14	169.189444
Fri Jul 27 11:00:00 1990	14	173.550667
Fri Jul 27 12:00:00 1990	14	173.482324
Fri Jul 27 13:00:00 1990	14	173.493554
Fri Jul 27 14:00:00 1990	14	173.542743
Fri Jul 27 15:00:00 1990	14	173.663978
Fri Jul 27 16:00:00 1990	14	173.619404
Fri Jul 27 17:00:00 1990	14	173.613177
Sat Jul 28 08:00:00 1990	63	172.406805
Sat Jul 28 09:00:00 1990	63	172.675035
Sat Jul 28 10:00:00 1990	63	173.116493
Sat Jul 28 11:00:00 1990	63	172.332676
Sat Jul 28 12:00:00 1990	63	171.164909
Sat Jul 28 13:00:00 1990	63	171.707543
Sun Jul 29 14:00:00 1990	14	171.043577
Sun Jul 29 15:00:00 1990	14	170.986471
Sun Jul 29 16:00:00 1990	14	171.108462
Sun Jul 29 17:00:00 1990	14	171.096617
Sun Jul 29 18:00:00 1990	14	171.113607
Sun Jul 29 19:00:00 1990	14	171.379648
Sun Jul 29 20:00:00 1990	14	171.142388
Sun Jul 29 21:00:00 1990	14	171.013936
Mon Jul 30 03:00:00 1990	63	171.829531
Mon Jul 30 04:00:00 1990	63	171.243966
Mon Jul 30 05:00:00 1990	63	171.790427
Mon Jul 30 06:00:00 1990	63	171.376382
Mon Jul 30 07:00:00 1990	63	171.536149
Mon Jul 30 08:00:00 1990	63	170.822222
Mon Jul 30 09:00:00 1990	63	170.232348
Mon Jul 30 10:00:00 1990	63	171.359408
Mon Jul 30 11:00:00 1990	63	170.661146
Mon Jul 30 12:00:00 1990	63	170.303893
Tue Jul 31 03:00:00 1990	63	171.424364
Tue Jul 31 04:00:00 1990	63	171.943548
Tue Jul 31 05:00:00 1990	63	172.305915
Tue Jul 31 06:00:00 1990	63	171.969443
Tue Jul 31 07:00:00 1990	63	172.178636
Tue Jul 31 08:00:00 1990	63	171.824406
Tue Jul 31 09:00:00 1990	63	171.223427
Tue Jul 31 10:00:00 1990	63	170.895448
Tue Jul 31 11:00:00 1990	63	170.220913
Wed Aug  1 03:00:00 1990	63	172.392985
Wed Aug  1 04:00:00 1990	63	172.590318
Wed Aug  1 05:00:00 1990	63	172.542868
Wed Aug  1 06:00:00 1990	63	172.551189
Wed Aug  1 07:00:00 1990	63	172.495298
Wed Aug  1 08:00:00 1990	63	172.433004
Wed Aug  1 09:00:00 1990	63	172.610000
Thu Aug  2 03:00:00 1990	63	171.532802
Thu Aug  2 04:00:00 1990	63	171.293425
Thu Aug  2 17:00:00 1990	14	171.597039
Thu Aug  2 18:00:00 1990	14	171.535446
Thu Aug  2 19:00:00 1990	14	171.500321
Thu Aug  2 20:00:00 1990	14	171.631961
Fri Aug  3 03:00:00 1990	63	171.729762
Fri Aug  3 04:00:00 1990	63	171.754722
Fri Aug  3 05:00:00 1990	63	171.744555
Fri Aug  3 06:00:00 1990	63	171.709612
Fri Aug  3 07:00:00 1990	63	171.672830
Fri Aug  3 08:00:00 1990	63	171.767905
Fri Aug  3 09:00:00 1990	63	171.741224
Fri Aug  3 10:00:00 1990	63	171.746952
Fri Aug  3 11:00:00 1990	63	171.970744
Fri Aug  3 16:00:00 1990	14	172.965333
Fri Aug  3 17:00:00 1990	14	172.101097
Fri Aug  3 18:00:00 1990	14	171.674824
Fri Aug  3 19:00:00 1990	14	171.721672
Fri Aug  3 20:00:00 1990	14	171.992895
Sat Aug  4 03:00:00 1990	63	172.671466
Sat Aug  4 04:00:00 1990	63	172.711453
Sat Aug  4 05:00:00 1990	63	172.748427
Sat Aug  4 06:00:00 1990	63	172.718661
Sat Aug  4 07:00:00 1990	63	172.705532
Sat Aug  4 08:00:00 1990	63	172.513449
Sat Aug  4 09:00:00 1990	63	172.875017
Sat Aug  4 10:00:00 1990	63	172.959735
Sat Aug  4 11:00:00 1990	63	172.915245
Sat Aug  4 12:00:00 1990	63	172.934708
Sat Aug  4 13:00:00 1990	63	172.350207
Sat Aug  4 16:00:00 1990	14	172.808244
Sat Aug  4 17:00:00 1990	14	172.879875
Sat Aug  4 18:00:00 1990	14	173.713448
Sat Aug  4 19:00:00 1990	14	173.444783
Sat Aug  4 20:00:00 1990	14	173.669854
Sat Aug  4 21:00:00 1990	14	173.321319
Sun Aug  5 03:00:00 1990	63	172.775593
Sun Aug  5 04:00:00 1990	63	172.777936
Sun Aug  5 05:00:00 1990	63	172.793034
Sun Aug  5 06:00:00 1990	63	172.737510
Sun Aug  5 07:00:00 1990	63	172.795991
Sun Aug  5 08:00:00 1990	63	172.274332
Sun Aug  5 09:00:00 1990	63	173.001825
Sun Aug  5 10:00:00 1990	63	172.702601
Sun Aug  5 11:00:00 1990	63	173.045149
Sun Aug  5 12:00:00 1990	63	172.716833
Sun Aug  5 13:00:00 1990	63	172.254703
Sun Aug  5 16:00:00 1990	14	171.006237
Sun Aug  5 17:00:00 1990	14	170.999274
Sun Aug  5 18:00:00 1990	14	171.061935
Sun Aug  5 19:00:00 1990	14	171.109132
Sun Aug  5 20:00:00 1990	14	171.183576
Mon Aug  6 08:00:00 1990	63	171.296667
Mon Aug  6 09:00:00 1990	63	171.431538
Mon Aug  6 10:00:00 1990	63	171.438680
Mon Aug  6 11:00:00 1990	63	171.461053
Mon Aug  6 12:00:00 1990	63	171.493088
Mon Aug  6 13:00:00 1990	63	171.723761
Tue Aug  7 11:00:00 1990	14	171.154471
Tue Aug  7 12:00:00 1990	14	171.348596
Tue Aug  7 13:00:00 1990	14	171.414327
Tue Aug  7 14:00:00 1990	14	171.591319
Tue Aug  7 15:00:00 1990	14	171.712586
Tue Aug  7 16:00:00 1990	14	171.706960
Tue Aug  7 17:00:00 1990	14	171.546122
Tue Aug  7 18:00:00 1990	14	171.653957
Tue Aug  7 19:00:00 1990	14	171.825261
Tue Aug  7 20:00:00 1990	14	171.993655
Tue Aug  7 21:00:00 1990	14	172.003036
Wed Aug  8 07:00:00 1990	63	173.110211
Wed Aug  8 08:00:00 1990	63	173.284185
Wed Aug  8 09:00:00 1990	63	173.229521
Wed Aug  8 10:00:00 1990	63	173.212623
Wed Aug  8 11:00:00 1990	63	172.996547
Wed Aug  8 12:00:00 1990	63	172.552667
Thu Aug  9 10:00:00 1990	14	171.843401
Thu Aug  9 11:00:00 1990	14	171.762938
Thu Aug  9 13:00:00 1990	14	171.809231
Thu Aug  9 14:00:00 1990	14	171.761478
Sat Aug 11 09:00:00 1990	14	170.988438
Sat Aug 11 10:00:00 1990	14	171.158643
Sat Aug 11 11:00:00 1990	14	171.159462
Sat Aug 11 12:00:00 1990	14	171.067430
Sat Aug 11 13:00:00 1990	14	171.212633
Sat Aug 11 14:00:00 1990	14	171.129041
Sun Aug 12 10:00:00 1990	14	171.069595
Sun Aug 12 11:00:00 1990	14	171.155721
Sun Aug 12 12:00:00 1990	14	171.292535
Sun Aug 12 13:00:00 1990	14	171.353333
Sun Aug 12 14:00:00 1990	14	171.450283
Sun Aug 12 15:00:00 1990	14	171.345780
Sun Aug 12 16:00:00 1990	14	171.665556
Mon Aug 13 01:00:00 1990	63	171.488049
Mon Aug 13 02:00:00 1990	63	171.534826
Mon Aug 13 03:00:00 1990	63	172.242049
Mon Aug 13 04:00:00 1990	63	172.258299
Mon Aug 13 05:00:00 1990	63	172.161191
Mon Aug 13 06:00:00 1990	63	172.980348
Tue Aug 14 03:00:00 1990	63	172.435789
Tue Aug 14 04:00:00 1990	63	172.403486
Tue Aug 14 05:00:00 1990	63	172.444583
Tue Aug 14 06:00:00 1990	63	172.577986
Tue Aug 14 12:00:00 1990	14	170.826471
Tue Aug 14 13:00:00 1990	14	170.826738
Tue Aug 14 14:00:00 1990	14	170.839681
Tue Aug 14 15:00:00 1990	14	169.689471
Tue Aug 14 16:00:00 1990	14	170.942441
Tue Aug 14 17:00:00 1990	14	170.947571
Tue Aug 14 18:00:00 1990	14	170.936939
Tue Aug 14 19:00:00 1990	14	170.832482
Tue Aug 14 20:00:00 1990	14	170.952632
Wed Aug 15 02:00:00 1990	63	171.710732
Wed Aug 15 03:00:00 1990	63	171.560625
Wed Aug 15 04:00:00 1990	63	171.624140
Wed Aug 15 05:00:00 1990	63	171.620796
Wed Aug 15 06:00:00 1990	63	171.733728
Wed Aug 15 07:00:00 1990	63	171.712622
Wed Aug 15 08:00:00 1990	63	171.935000
Thu Aug 16 02:00:00 1990	63	171.727762
Thu Aug 16 03:00:00 1990	63	171.789751
Thu Aug 16 04:00:00 1990	63	171.729338
Thu Aug 16 05:00:00 1990	63	171.790426
Thu Aug 16 06:00:00 1990	63	171.753908
Thu Aug 16 07:00:00 1990	63	171.796649
Fri Aug 17 08:00:00 1990	14	169.798846
Fri Aug 17 09:00:00 1990	14	169.599439
Fri Aug 17 10:00:00 1990	14	169.640694
Sat Aug 18 12:00:00 1990	14	173.296441
Sat Aug 18 13:00:00 1990	14	173.532873
Sat Aug 18 14:00:00 1990	14	173.610000
Sat Aug 18 15:00:00 1990	14	173.489375
Sun Aug 19 12:00:00 1990	14	173.259550
Sun Aug 19 13:00:00 1990	14	173.556313
Mon Aug 20 13:00:00 1990	14	173.744826
Mon Aug 20 14:00:00 1990	14	173.789858
Mon Aug 20 15:00:00 1990	14	173.886667
Tue Aug 21 02:00:00 1990	63	172.180000
Tue Aug 21 03:00:00 1990	63	171.962075
Tue Aug 21 04:00:00 1990	63	171.986892
Tue Aug 21 05:00:00 1990	63	172.639264
Tue Aug 21 06:00:00 1990	63	172.889194
Wed Aug 22 01:00:00 1990	63	171.594412
Wed Aug 22 02:00:00 1990	63	171.599462
Wed Aug 22 03:00:00 1990	63	171.675347
Wed Aug 22 04:00:00 1990	63	171.698684
Thu Aug 23 09:00:00 1990	14	171.173373
Thu Aug 23 10:00:00 1990	14	171.205874
Thu Aug 23 11:00:00 1990	14	171.167374
Thu Aug 23 12:00:00 1990	14	171.247447
Fri Aug 24 12:00:00 1990	14	171.404270
Fri Aug 24 13:00:00 1990	14	171.748964
Fri Aug 24 14:00:00 1990	14	171.931071
Fri Aug 24 15:00:00 1990	14	171.930645
Sat Aug 25 09:00:00 1990	14	171.550388
Sat Aug 25 10:00:00 1990	14	171.760103
Sat Aug 25 11:00:00 1990	14	171.919541
Sat Aug 25 12:00:00 1990	14	172.183737
Sat Aug 25 13:00:00 1990	14	172.313428
Sat Aug 25 14:00:00 1990	14	172.450807
Sat Aug 25 15:00:00 1990	14	172.519444
Sun Aug 26 09:00:00 1990	14	171.824402
Sun Aug 26 10:00:00 1990	14	171.882639
Sun Aug 26 11:00:00 1990	14	171.848036
Sun Aug 26 12:00:00 1990	14	172.053251
Sun Aug 26 13:00:00 1990	14	172.375387
Sun Aug 26 14:00:00 1990	14	172.423936
Sun Aug 26 15:00:00 1990	14	172.324695
Mon Aug 27 01:00:00 1990	63	173.071077
Mon Aug 27 02:00:00 1990	63	172.630260
Mon Aug 27 03:00:00 1990	63	172.972984
Mon Aug 27 09:00:00 1990	14	171.469420
Mon Aug 27 10:00:00 1990	14	171.450634
Mon Aug 27 11:00:00 1990	14	171.481748
Mon Aug 27 12:00:00 1990	14	171.655101
Mon Aug 27 13:00:00 1990	14	171.863922
Mon Aug 27 14:00:00 1990	14	172.009825
Mon Aug 27 15:00:00 1990	14	172.370000
Tue Aug 28 01:00:00 1990	63	171.485421
Tue Aug 28 02:00:00 1990	63	170.188819
Tue Aug 28 03:00:00 1990	63	172.372955
Tue Aug 28 08:00:00 1990	14	171.757917
Tue Aug 28 09:00:00 1990	14	171.495336
Tue Aug 28 10:00:00 1990	14	171.581306
Tue Aug 28 11:00:00 1990	14	171.659542
Tue Aug 28 12:00:00 1990	14	171.568374
Tue Aug 28 13:00:00 1990	14	171.582903
Wed Aug 29 01:00:00 1990	63	171.190446
Wed Aug 29 02:00:00 1990	63	171.591844
Wed Aug 29 03:00:00 1990	63	171.422205
Wed Aug 29 12:00:00 1990	14	172.255038
Wed Aug 29 13:00:00 1990	14	172.325769
Wed Aug 29 14:00:00 1990	14	172.333391
Wed Aug 29 15:00:00 1990	14	171.451992
Wed Aug 29 16:00:00 1990	14	171.573045
Wed Aug 29 17:00:00 1990	14	171.561628
Thu Aug 30 01:00:00 1990	63	171.389818
Thu Aug 30 02:00:00 1990	63	172.448269
Thu Aug 30 03:00:00 1990	63	172.357158
Thu Aug 30 04:00:00 1990	63	172.409167
Thu Aug 30 09:00:00 1990	14	171.505643
Thu Aug 30 10:00:00 1990	14	171.523895
Thu Aug 30 11:00:00 1990	14	171.504220
Thu Aug 30 12:00:00 1990	14	171.509123
Thu Aug 30 13:00:00 1990	14	171.595298
Thu Aug 30 14:00:00 1990	14	171.635506
Fri Aug 31 09:00:00 1990	14	171.805106
Fri Aug 31 10:00:00 1990	14	171.763219
Fri Aug 31 11:00:00 1990	14	171.695590
Fri Aug 31 12:00:00 1990	14	171.502338
Sat Sep  1 00:00:00 1990	63	172.086774
Sat Sep  1 01:00:00 1990	63	172.035935
Sat Sep  1 02:00:00 1990	63	171.940000
Sat Sep  1 03:00:00 1990	63	171.999091
Sat Sep  1 04:00:00 1990	63	171.956364
Sat Sep  1 08:00:00 1990	14	171.669787
Sat Sep  1 09:00:00 1990	14	171.736809
Sat Sep  1 10:00:00 1990	14	171.811368
Sat Sep  1 11:00:00 1990	14	171.568901
Sat Sep  1 12:00:00 1990	14	171.488627
Sat Sep  1 13:00:00 1990	14	171.436140
Sun Sep  2 01:00:00 1990	63	172.071429
Sun Sep  2 02:00:00 1990	63	172.123763
Sun Sep  2 03:00:00 1990	63	172.050565
Sun Sep  2 04:00:00 1990	63	172.038148
Sun Sep  2 08:00:00 1990	14	171.851538
Sun Sep  2 09:00:00 1990	14	171.961373
Sun Sep  2 10:00:00 1990	14	171.994225
Sun Sep  2 11:00:00 1990	14	171.854460
Sun Sep  2 12:00:00 1990	14	171.966184
Sun Sep  2 13:00:00 1990	14	171.941142
Sun Sep  2 14:00:00 1990	14	172.117027
Mon Sep  3 09:00:00 1990	14	171.677156
Mon Sep  3 10:00:00 1990	14	171.384007
Mon Sep  3 11:00:00 1990	14	171.271938
Mon Sep  3 12:00:00 1990	14	171.294634
Mon Sep  3 13:00:00 1990	14	171.456027
Mon Sep  3 14:00:00 1990	14	171.587185
Tue Sep  4 00:00:00 1990	63	171.723704
Tue Sep  4 01:00:00 1990	63	171.779023
Tue Sep  4 02:00:00 1990	63	171.899178
Tue Sep  4 03:00:00 1990	63	171.782979
Tue Sep  4 04:00:00 1990	63	171.791538
Tue Sep  4 08:00:00 1990	14	171.501818
Tue Sep  4 09:00:00 1990	14	171.676541
Tue Sep  4 10:00:00 1990	14	172.223819
Tue Sep  4 11:00:00 1990	14	172.465670
Tue Sep  4 12:00:00 1990	14	172.559757
Tue Sep  4 13:00:00 1990	14	172.709397
Tue Sep  4 14:00:00 1990	14	172.775399
Wed Sep  5 10:00:00 1990	14	172.215238
Wed Sep  5 11:00:00 1990	14	172.239517
Wed Sep  5 12:00:00 1990	14	172.187273
Wed Sep  5 13:00:00 1990	14	172.191789
Wed Sep  5 14:00:00 1990	14	172.189929
Thu Sep  6 08:00:00 1990	14	172.706143
Thu Sep  6 09:00:00 1990	14	172.610784
Thu Sep  6 10:00:00 1990	14	172.570000
Thu Sep  6 11:00:00 1990	14	172.481185
Thu Sep  6 12:00:00 1990	14	172.377526
Thu Sep  6 13:00:00 1990	14	172.530702
Fri Sep  7 18:00:00 1990	43	173.465102
Fri Sep  7 19:00:00 1990	43	173.357213
Fri Sep  7 20:00:00 1990	43	173.389930
Fri Sep  7 21:00:00 1990	43	173.315142
Fri Sep  7 22:00:00 1990	43	173.250000
Sat Sep  8 00:00:00 1990	63	171.401631
Sat Sep  8 01:00:00 1990	63	171.257340
Sat Sep  8 02:00:00 1990	63	171.555404
Sat Sep  8 03:00:00 1990	63	171.470211
Sat Sep  8 04:00:00 1990	63	171.316694
Sat Sep  8 08:00:00 1990	14	172.483721
Sat Sep  8 09:00:00 1990	14	172.462158
Sat Sep  8 10:00:00 1990	14	172.497755
Sat Sep  8 11:00:00 1990	14	172.291846
Sat Sep  8 12:00:00 1990	14	172.128233
Sat Sep  8 13:00:00 1990	14	172.247915
Sat Sep  8 14:00:00 1990	14	172.172211
Sun Sep  9 00:00:00 1990	63	172.286212
Sun Sep  9 01:00:00 1990	63	172.311399
Sun Sep  9 02:00:00 1990	63	172.218927
Sun Sep  9 03:00:00 1990	63	172.124824
Sun Sep  9 04:00:00 1990	63	172.072027
Sun Sep  9 08:00:00 1990	14	172.332233
Sun Sep  9 09:00:00 1990	14	172.205474
Sun Sep  9 10:00:00 1990	14	172.321725
Sun Sep  9 11:00:00 1990	14	172.347385
Sun Sep  9 12:00:00 1990	14	172.304730
Sun Sep  9 13:00:00 1990	14	172.426845
Mon Sep 10 11:00:00 1990	14	172.014000
Mon Sep 10 12:00:00 1990	14	172.161241
Mon Sep 10 13:00:00 1990	14	172.312180
Mon Sep 10 14:00:00 1990	14	172.355645
Mon Sep 10 15:00:00 1990	14	172.388475
Tue Sep 11 08:00:00 1990	14	172.069461
Tue Sep 11 09:00:00 1990	14	172.354792
Tue Sep 11 10:00:00 1990	14	172.251141
Tue Sep 11 11:00:00 1990	14	172.336840
Tue Sep 11 12:00:00 1990	14	172.335145
Tue Sep 11 13:00:00 1990	14	172.162655
Wed Sep 12 08:00:00 1990	14	172.038819
Wed Sep 12 09:00:00 1990	14	171.971869
Wed Sep 12 10:00:00 1990	14	171.994683
Wed Sep 12 11:00:00 1990	14	172.025246
Wed Sep 12 12:00:00 1990	14	172.003235
Thu Sep 13 00:00:00 1990	63	173.389333
Thu Sep 13 01:00:00 1990	63	173.481043
Thu Sep 13 02:00:00 1990	63	172.897457
Thu Sep 13 03:00:00 1990	63	173.295401
Thu Sep 13 04:00:00 1990	63	173.314200
Fri Sep 14 00:00:00 1990	63	172.352821
Fri Sep 14 01:00:00 1990	63	172.297026
Fri Sep 14 02:00:00 1990	63	172.403966
Fri Sep 14 03:00:00 1990	63	172.378907
Fri Sep 14 04:00:00 1990	63	172.402766
Sat Sep 15 00:00:00 1990	63	172.097663
Sat Sep 15 01:00:00 1990	63	172.158940
Sat Sep 15 02:00:00 1990	63	172.216784
Sat Sep 15 03:00:00 1990	63	172.200141
Sat Sep 15 04:00:00 1990	63	172.280069
Sat Sep 15 07:00:00 1990	14	172.259444
Sat Sep 15 08:00:00 1990	14	172.267138
Sat Sep 15 09:00:00 1990	14	172.309577
Sat Sep 15 10:00:00 1990	14	172.275870
Sat Sep 15 11:00:00 1990	14	172.375704
Sun Sep 16 08:00:00 1990	14	172.467748
Sun Sep 16 09:00:00 1990	14	172.463251
Sun Sep 16 10:00:00 1990	14	172.491767
Sun Sep 16 11:00:00 1990	14	172.498082
Mon Sep 17 00:00:00 1990	63	172.468182
Mon Sep 17 01:00:00 1990	63	172.565476
Mon Sep 17 02:00:00 1990	63	172.148378
Mon Sep 17 03:00:00 1990	63	172.277276
Mon Sep 17 04:00:00 1990	63	172.285241
Mon Sep 17 07:00:00 1990	14	172.625645
Mon Sep 17 08:00:00 1990	14	172.636373
Mon Sep 17 09:00:00 1990	14	172.551873
Mon Sep 17 10:00:00 1990	14	172.527770
Mon Sep 17 11:00:00 1990	14	172.638828
Mon Sep 17 12:00:00 1990	14	172.725839
Mon Sep 17 13:00:00 1990	14	172.801608
Mon Sep 17 14:00:00 1990	14	172.698302
Tue Sep 18 07:00:00 1990	14	172.403448
Tue Sep 18 08:00:00 1990	14	172.474826
Tue Sep 18 09:00:00 1990	14	172.454806
Tue Sep 18 10:00:00 1990	14	172.493723
Tue Sep 18 11:00:00 1990	14	172.428864
Wed Sep 19 00:00:00 1990	63	172.226687
Wed Sep 19 01:00:00 1990	63	172.306087
Wed Sep 19 02:00:00 1990	63	172.432474
Wed Sep 19 03:00:00 1990	63	172.369155
Wed Sep 19 04:00:00 1990	63	172.559727
Wed Sep 19 10:00:00 1990	14	172.558095
Wed Sep 19 11:00:00 1990	14	172.784403
Wed Sep 19 12:00:00 1990	14	172.745709
Wed Sep 19 13:00:00 1990	14	172.615889
Wed Sep 19 14:00:00 1990	14	172.716043
Thu Sep 20 00:00:00 1990	63	172.072976
Thu Sep 20 01:00:00 1990	63	172.115610
Thu Sep 20 02:00:00 1990	63	172.269800
Thu Sep 20 03:00:00 1990	63	172.276178
Thu Sep 20 04:00:00 1990	63	172.277330
Fri Sep 21 00:00:00 1990	63	172.158084
Fri Sep 21 01:00:00 1990	63	172.197404
Fri Sep 21 02:00:00 1990	63	171.788070
Fri Sep 21 03:00:00 1990	63	172.255730
Fri Sep 21 04:00:00 1990	63	172.232041
Sat Sep 22 00:00:00 1990	63	172.843213
Sat Sep 22 01:00:00 1990	63	172.762270
Sat Sep 22 02:00:00 1990	63	172.779825
Sat Sep 22 03:00:00 1990	63	172.742316
Sat Sep 22 04:00:00 1990	63	172.833134
Sat Sep 22 12:00:00 1990	14	172.118299
Sat Sep 22 13:00:00 1990	14	171.983463
Sat Sep 22 14:00:00 1990	14	172.155435
Sat Sep 22 15:00:00 1990	14	172.369654
Sat Sep 22 16:00:00 1990	14	172.438701
Sun Sep 23 12:00:00 1990	14	172.182353
Sun Sep 23 13:00:00 1990	14	172.237455
Sun Sep 23 14:00:00 1990	14	172.561370
Sun Sep 23 15:00:00 1990	14	172.600491
Sun Sep 23 16:00:00 1990	14	172.597612
Sun Sep 23 23:00:00 1990	63	171.526667
Mon Sep 24 00:00:00 1990	63	170.074753
Mon Sep 24 01:00:00 1990	63	167.926773
Mon Sep 24 02:00:00 1990	63	169.709139
Mon Sep 24 03:00:00 1990	63	170.704679
Mon Sep 24 04:00:00 1990	63	168.483304
Mon Sep 24 07:00:00 1990	14	172.682899
Mon Sep 24 08:00:00 1990	14	172.825903
Mon Sep 24 09:00:00 1990	14	172.893162
Mon Sep 24 10:00:00 1990	14	172.921259
Mon Sep 24 11:00:00 1990	14	172.733378
Tue Sep 25 07:00:00 1990	14	172.562321
Tue Sep 25 08:00:00 1990	14	172.707531
Tue Sep 25 09:00:00 1990	14	172.895156
Tue Sep 25 10:00:00 1990	14	172.993514
Tue Sep 25 11:00:00 1990	14	172.982406
Tue Sep 25 12:00:00 1990	14	172.757778
Wed Sep 26 11:00:00 1990	14	172.700407
Wed Sep 26 12:00:00 1990	14	172.596528
Wed Sep 26 13:00:00 1990	14	172.631181
Wed Sep 26 14:00:00 1990	14	172.924762
Wed Sep 26 15:00:00 1990	14	172.743991
Thu Sep 27 07:00:00 1990	14	171.204682
Thu Sep 27 08:00:00 1990	14	171.272639
Thu Sep 27 09:00:00 1990	14	171.310719
Thu Sep 27 10:00:00 1990	14	171.397378
Thu Sep 27 11:00:00 1990	14	171.415070
Fri Sep 28 07:00:00 1990	14	172.631411
Fri Sep 28 08:00:00 1990	14	172.556616
Fri Sep 28 09:00:00 1990	14	172.629912
Fri Sep 28 10:00:00 1990	14	172.583111
Fri Sep 28 11:00:00 1990	14	172.671250
Fri Sep 28 23:00:00 1990	63	172.607500
Sat Sep 29 00:00:00 1990	63	172.546654
Sat Sep 29 01:00:00 1990	63	172.461410
Sat Sep 29 02:00:00 1990	63	172.436646
Sat Sep 29 03:00:00 1990	63	172.334146
Sat Sep 29 04:00:00 1990	63	172.507480
Sat Sep 29 22:00:00 1990	63	172.950462
Sat Sep 29 23:00:00 1990	63	172.785179
Sun Sep 30 00:00:00 1990	63	172.809433
Sun Sep 30 01:00:00 1990	63	172.776912
Sun Sep 30 02:00:00 1990	63	172.856078
Sun Sep 30 03:00:00 1990	63	172.868204
Sun Sep 30 04:00:00 1990	63	172.922561
Sun Sep 30 05:00:00 1990	63	172.986316
Sun Sep 30 10:00:00 1990	14	172.234000
Sun Sep 30 11:00:00 1990	14	172.640590
Sun Sep 30 12:00:00 1990	14	172.729369
Sun Sep 30 13:00:00 1990	14	172.743472
Sun Sep 30 14:00:00 1990	14	172.803708
Sun Sep 30 16:00:00 1990	43	173.233505
Sun Sep 30 17:00:00 1990	43	173.276632
Sun Sep 30 18:00:00 1990	43	173.294110
Sun Sep 30 23:00:00 1990	63	172.811149
Mon Oct  1 00:00:00 1990	63	172.886074
Mon Oct  1 01:00:00 1990	63	172.867908
Mon Oct  1 02:00:00 1990	63	172.869244
Mon Oct  1 03:00:00 1990	63	172.894965
Mon Oct  1 04:00:00 1990	63	172.947012
Mon Oct  1 05:00:00 1990	63	173.071250
Mon Oct  1 07:00:00 1990	14	172.279000
Mon Oct  1 08:00:00 1990	14	172.578578
Mon Oct  1 09:00:00 1990	14	172.411224
Mon Oct  1 10:00:00 1990	14	172.388257
Tue Oct  2 01:00:00 1990	63	172.213077
Tue Oct  2 02:00:00 1990	63	172.086643
Tue Oct  2 03:00:00 1990	63	172.029792
Tue Oct  2 04:00:00 1990	63	172.044158
Tue Oct  2 05:00:00 1990	63	172.159714
Tue Oct  2 11:00:00 1990	14	172.506395
Tue Oct  2 12:00:00 1990	14	172.597395
Tue Oct  2 13:00:00 1990	14	172.574520
Tue Oct  2 14:00:00 1990	14	172.550573
Tue Oct  2 15:00:00 1990	14	172.547113
Wed Oct  3 01:00:00 1990	63	172.402385
Wed Oct  3 02:00:00 1990	63	172.465515
Wed Oct  3 03:00:00 1990	63	172.500548
Wed Oct  3 04:00:00 1990	63	172.579277
Wed Oct  3 05:00:00 1990	63	172.746458
Wed Oct  3 06:00:00 1990	14	172.327143
Wed Oct  3 07:00:00 1990	14	171.967681
Wed Oct  3 08:00:00 1990	14	172.255172
Wed Oct  3 09:00:00 1990	14	172.235458
Wed Oct  3 10:00:00 1990	14	172.450000
Thu Oct  4 11:00:00 1990	14	172.014565
Thu Oct  4 12:00:00 1990	14	172.157483
Thu Oct  4 13:00:00 1990	14	172.282526
Thu Oct  4 14:00:00 1990	14	172.360599
Thu Oct  4 15:00:00 1990	14	172.438165
Thu Oct  4 23:00:00 1990	63	171.791790
Fri Oct  5 00:00:00 1990	63	171.696383
Fri Oct  5 01:00:00 1990	63	171.498898
Fri Oct  5 02:00:00 1990	63	171.653594
Fri Oct  5 03:00:00 1990	63	171.612095
Fri Oct  5 04:00:00 1990	63	171.715649
Fri Oct  5 05:00:00 1990	63	171.678675
Sat Oct  6 06:00:00 1990	14	174.030909
Sat Oct  6 07:00:00 1990	14	173.938118
Sat Oct  6 08:00:00 1990	14	173.751294
Sat Oct  6 09:00:00 1990	14	174.117614
Sat Oct  6 10:00:00 1990	14	174.122748
Sun Oct  7 06:00:00 1990	14	172.414452
Sun Oct  7 07:00:00 1990	14	172.476234
Sun Oct  7 08:00:00 1990	14	172.654558
Sun Oct  7 09:00:00 1990	14	172.846537
Sun Oct  7 10:00:00 1990	14	172.956875
Mon Oct  8 06:00:00 1990	14	170.422353
Mon Oct  8 07:00:00 1990	14	172.784100
Mon Oct  8 08:00:00 1990	14	172.915623
Mon Oct  8 09:00:00 1990	14	173.101339
Mon Oct  8 10:00:00 1990	14	173.266596
Tue Oct  9 06:00:00 1990	14	174.029412
Tue Oct  9 07:00:00 1990	14	174.149679
Tue Oct  9 08:00:00 1990	14	174.072000
Tue Oct  9 09:00:00 1990	14	174.025584
Tue Oct  9 10:00:00 1990	14	174.085846
Wed Oct 10 16:00:00 1990	43	173.284250
Wed Oct 10 17:00:00 1990	43	173.113438
Wed Oct 10 18:00:00 1990	43	173.037035
Wed Oct 10 19:00:00 1990	43	173.079596
Thu Oct 11 06:00:00 1990	14	173.032000
Thu Oct 11 07:00:00 1990	14	172.643083
Thu Oct 11 08:00:00 1990	14	172.243069
Thu Oct 11 09:00:00 1990	14	172.237773
Fri Oct 12 06:00:00 1990	14	171.999524
Fri Oct 12 07:00:00 1990	14	171.896895
Fri Oct 12 08:00:00 1990	14	171.873194
Fri Oct 12 09:00:00 1990	14	171.755690
Fri Oct 12 10:00:00 1990	14	171.723611
Sat Oct 13 06:00:00 1990	14	171.634462
Sat Oct 13 07:00:00 1990	14	171.478115
Sat Oct 13 08:00:00 1990	14	171.610104
Sat Oct 13 09:00:00 1990	14	171.630657
Sat Oct 13 10:00:00 1990	14	171.681579
Sun Oct 14 05:00:00 1990	14	171.429744
Sun Oct 14 06:00:00 1990	14	172.100000
Sun Oct 14 07:00:00 1990	14	172.021138
Sun Oct 14 08:00:00 1990	14	170.976920
Sun Oct 14 09:00:00 1990	14	172.010081
Sun Oct 14 10:00:00 1990	14	171.960926
Mon Oct 15 01:00:00 1990	63	172.322929
Mon Oct 15 02:00:00 1990	63	172.221232
Mon Oct 15 03:00:00 1990	63	172.152077
Mon Oct 15 04:00:00 1990	63	172.197855
Mon Oct 15 05:00:00 1990	63	172.253855
Mon Oct 15 05:00:00 1990	14	171.397143
Mon Oct 15 06:00:00 1990	14	172.075423
Mon Oct 15 07:00:00 1990	14	172.069824
Mon Oct 15 08:00:00 1990	14	171.650594
Mon Oct 15 09:00:00 1990	14	171.242753
Mon Oct 15 10:00:00 1990	14	171.142642
Tue Oct 16 06:00:00 1990	14	171.684634
Tue Oct 16 07:00:00 1990	14	171.593719
Tue Oct 16 08:00:00 1990	14	171.610783
Tue Oct 16 09:00:00 1990	14	171.656690
Tue Oct 16 10:00:00 1990	14	171.658676
Wed Oct 17 06:00:00 1990	14	172.175000
Wed Oct 17 07:00:00 1990	14	172.048571
Wed Oct 17 08:00:00 1990	14	171.932688
Wed Oct 17 09:00:00 1990	14	171.886735
Thu Oct 18 05:00:00 1990	14	171.112273
Thu Oct 18 06:00:00 1990	14	172.041119
Thu Oct 18 07:00:00 1990	14	172.005121
Thu Oct 18 08:00:00 1990	14	171.979466
Thu Oct 18 09:00:00 1990	14	171.908732
Thu Oct 18 10:00:00 1990	14	171.801384
Thu Oct 18 11:00:00 1990	14	171.712598
Thu Oct 18 12:00:00 1990	14	171.586631
Thu Oct 18 13:00:00 1990	14	171.661803
Fri Oct 19 05:00:00 1990	14	174.073889
Fri Oct 19 06:00:00 1990	14	174.499370
Fri Oct 19 07:00:00 1990	14	174.478445
Fri Oct 19 08:00:00 1990	14	174.548711
Fri Oct 19 09:00:00 1990	14	174.442413
Fri Oct 19 10:00:00 1990	14	174.470556
Fri Oct 19 21:00:00 1990	63	172.420000
Fri Oct 19 22:00:00 1990	63	172.137052
Fri Oct 19 23:00:00 1990	63	172.233475
Sat Oct 20 00:00:00 1990	63	172.294326
Sat Oct 20 01:00:00 1990	63	172.226064
Sat Oct 20 02:00:00 1990	63	172.223249
Sat Oct 20 03:00:00 1990	63	172.167491
Sat Oct 20 04:00:00 1990	63	172.170899
Sat Oct 20 05:00:00 1990	63	172.180995
Sat Oct 20 21:00:00 1990	63	166.966333
Sat Oct 20 22:00:00 1990	63	167.316194
Sat Oct 20 23:00:00 1990	63	170.269071
Sun Oct 21 00:00:00 1990	63	172.201866
Sun Oct 21 01:00:00 1990	63	172.187107
Sun Oct 21 02:00:00 1990	63	172.265294
Mon Oct 22 00:00:00 1990	63	171.870000
Mon Oct 22 01:00:00 1990	63	171.660000
Mon Oct 22 02:00:00 1990	63	171.657857
Mon Oct 22 03:00:00 1990	63	171.626270
Mon Oct 22 04:00:00 1990	63	171.721071
Mon Oct 22 05:00:00 1990	63	171.864405
Tue Oct 23 03:00:00 1990	63	172.539457
Tue Oct 23 04:00:00 1990	63	172.558257
Tue Oct 23 05:00:00 1990	63	172.547929
Tue Oct 23 06:00:00 1990	63	172.516667
Wed Oct 24 00:00:00 1990	63	172.100244
Wed Oct 24 01:00:00 1990	63	171.870634
Wed Oct 24 02:00:00 1990	63	171.813867
Wed Oct 24 03:00:00 1990	63	172.087089
Wed Oct 24 04:00:00 1990	63	171.927262
Wed Oct 24 05:00:00 1990	63	171.972566
Thu Oct 25 01:00:00 1990	63	172.649500
Thu Oct 25 02:00:00 1990	63	172.590040
Thu Oct 25 03:00:00 1990	63	172.622310
Thu Oct 25 04:00:00 1990	63	172.573103
Thu Oct 25 05:00:00 1990	63	172.573736
Fri Oct 26 06:00:00 1990	14	170.579767
Fri Oct 26 07:00:00 1990	14	170.549517
Fri Oct 26 08:00:00 1990	14	170.633299
Fri Oct 26 09:00:00 1990	14	170.614479
Fri Oct 26 10:00:00 1990	14	170.603750
Sat Oct 27 05:00:00 1990	14	170.561862
Sat Oct 27 06:00:00 1990	14	170.551465
Sat Oct 27 07:00:00 1990	14	170.560751
Sat Oct 27 08:00:00 1990	14	170.592736
Sat Oct 27 09:00:00 1990	14	170.666458
Sun Oct 28 05:00:00 1990	14	171.176348
Sun Oct 28 06:00:00 1990	14	171.129684
Sun Oct 28 07:00:00 1990	14	171.135517
Sun Oct 28 08:00:00 1990	14	171.152747
Sun Oct 28 09:00:00 1990	14	171.145472
Sun Oct 28 10:00:00 1990	14	171.147059
Mon Oct 29 06:00:00 1990	14	171.713916
Mon Oct 29 07:00:00 1990	14	171.811837
Mon Oct 29 08:00:00 1990	14	171.793979
Mon Oct 29 09:00:00 1990	14	171.736597
Mon Oct 29 10:00:00 1990	14	171.795000
Tue Oct 30 08:00:00 1990	14	171.268000
Tue Oct 30 09:00:00 1990	14	171.329264
Tue Oct 30 10:00:00 1990	14	171.411849
Tue Oct 30 11:00:00 1990	14	171.441379
Tue Oct 30 12:00:00 1990	14	171.517129
Tue Oct 30 13:00:00 1990	14	171.473889
Wed Oct 31 04:00:00 1990	14	171.486552
Wed Oct 31 05:00:00 1990	14	171.738022
Wed Oct 31 06:00:00 1990	14	171.601130
Wed Oct 31 07:00:00 1990	14	171.613517
Wed Oct 31 08:00:00 1990	14	171.714340
Wed Oct 31 09:00:00 1990	14	171.710415
Wed Oct 31 10:00:00 1990	14	171.790596
Wed Oct 31 11:00:00 1990	14	171.704410
Wed Oct 31 12:00:00 1990	14	171.721847
Wed Oct 31 13:00:00 1990	14	171.674450
Thu Nov  1 07:00:00 1990	14	171.465836
Thu Nov  1 08:00:00 1990	14	171.497825
Thu Nov  1 09:00:00 1990	14	171.516414
Thu Nov  1 10:00:00 1990	14	171.574000
Thu Nov  1 11:00:00 1990	14	171.546383
Fri Nov  2 04:00:00 1990	14	171.190270
Fri Nov  2 05:00:00 1990	14	171.248776
Fri Nov  2 06:00:00 1990	14	171.200458
Fri Nov  2 07:00:00 1990	14	171.251080
Fri Nov  2 08:00:00 1990	14	171.318652
Fri Nov  2 09:00:00 1990	14	171.384643
Sat Nov  3 01:00:00 1990	63	172.944068
Sat Nov  3 02:00:00 1990	63	172.998861
Sat Nov  3 03:00:00 1990	63	172.967735
Sat Nov  3 04:00:00 1990	63	172.930359
Sun Nov  4 04:00:00 1990	63	169.598710
Sun Nov  4 05:00:00 1990	63	172.378852
Sun Nov  4 06:00:00 1990	63	172.334711
Sun Nov  4 07:00:00 1990	63	172.376707
Mon Nov  5 04:00:00 1990	14	171.289198
Mon Nov  5 05:00:00 1990	14	171.266364
Mon Nov  5 06:00:00 1990	14	171.295536
Mon Nov  5 07:00:00 1990	14	171.361606
Tue Nov  6 06:00:00 1990	14	170.458591
Tue Nov  6 07:00:00 1990	14	171.232118
Tue Nov  6 08:00:00 1990	14	171.328803
Tue Nov  6 09:00:00 1990	14	171.356783
Wed Nov  7 04:00:00 1990	14	171.021724
Wed Nov  7 05:00:00 1990	14	171.088362
Wed Nov  7 06:00:00 1990	14	171.090704
Wed Nov  7 07:00:00 1990	14	171.052536
Fri Nov  9 04:00:00 1990	14	171.917857
Fri Nov  9 05:00:00 1990	14	171.762740
Fri Nov  9 06:00:00 1990	14	171.789200
Fri Nov  9 07:00:00 1990	14	171.796512
Sat Nov 10 04:00:00 1990	14	171.702308
Sat Nov 10 05:00:00 1990	14	171.732308
Sat Nov 10 06:00:00 1990	14	171.886559
Sat Nov 10 07:00:00 1990	14	171.901795
Sun Nov 11 04:00:00 1990	14	171.954411
Sun Nov 11 05:00:00 1990	14	171.902108
Sun Nov 11 06:00:00 1990	14	171.751706
Sun Nov 11 07:00:00 1990	14	171.934800
Mon Nov 12 07:00:00 1990	14	171.202903
Mon Nov 12 08:00:00 1990	14	171.198685
Mon Nov 12 09:00:00 1990	14	171.214516
Mon Nov 12 10:00:00 1990	14	171.228195
Wed Nov 14 04:00:00 1990	14	171.337500
Wed Nov 14 05:00:00 1990	14	171.349422
Wed Nov 14 06:00:00 1990	14	171.385206
Thu Nov 15 07:00:00 1990	14	171.128000
Thu Nov 15 08:00:00 1990	14	171.256512
Thu Nov 15 09:00:00 1990	14	171.317343
Thu Nov 15 10:00:00 1990	14	171.260407
Fri Nov 16 04:00:00 1990	14	172.955294
Fri Nov 16 05:00:00 1990	14	173.004219
Fri Nov 16 06:00:00 1990	14	172.123133
Sat Nov 17 03:00:00 1990	14	171.680000
Sat Nov 17 04:00:00 1990	14	172.919535
Sat Nov 17 05:00:00 1990	14	172.825000
Sat Nov 17 06:00:00 1990	14	172.790483
Sun Nov 18 03:00:00 1990	14	171.457660
Sun Nov 18 04:00:00 1990	14	171.367394
Sun Nov 18 05:00:00 1990	14	171.404007
Sun Nov 18 06:00:00 1990	14	171.393198
Tue Nov 20 03:00:00 1990	14	174.217000
Tue Nov 20 04:00:00 1990	14	174.264056
Tue Nov 20 05:00:00 1990	14	174.303880
Wed Nov 21 03:00:00 1990	14	171.108929
Wed Nov 21 04:00:00 1990	14	171.120824
Wed Nov 21 05:00:00 1990	14	170.971568
Wed Nov 21 06:00:00 1990	14	170.706848
Thu Nov 22 09:00:00 1990	14	172.467748
Thu Nov 22 10:00:00 1990	14	172.571404
Thu Nov 22 11:00:00 1990	14	172.526667
Fri Nov 23 03:00:00 1990	14	172.093288
Fri Nov 23 04:00:00 1990	14	172.139094
Fri Nov 23 05:00:00 1990	14	172.196489
Fri Nov 23 06:00:00 1990	14	172.308151
Sat Nov 24 03:00:00 1990	14	172.465833
Sat Nov 24 04:00:00 1990	14	172.618175
Sat Nov 24 05:00:00 1990	14	172.636014
Sat Nov 24 06:00:00 1990	14	172.640538
Sun Nov 25 03:00:00 1990	14	172.492604
Sun Nov 25 04:00:00 1990	14	172.465897
Sun Nov 25 05:00:00 1990	14	172.501531
Sun Nov 25 06:00:00 1990	14	172.534366
Mon Nov 26 03:00:00 1990	14	172.579159
Mon Nov 26 04:00:00 1990	14	172.675245
Mon Nov 26 05:00:00 1990	14	172.692059
Mon Nov 26 06:00:00 1990	14	172.717143
Tue Nov 27 03:00:00 1990	14	171.403320
Tue Nov 27 04:00:00 1990	14	171.777049
Tue Nov 27 05:00:00 1990	14	171.752834
Thu Nov 29 02:00:00 1990	14	172.801000
Thu Nov 29 03:00:00 1990	14	172.878403
Thu Nov 29 04:00:00 1990	14	172.833010
Thu Nov 29 05:00:00 1990	14	172.778719
Fri Nov 30 02:00:00 1990	14	172.801059
Fri Nov 30 03:00:00 1990	14	172.691272
Fri Nov 30 04:00:00 1990	14	172.665366
Fri Nov 30 05:00:00 1990	14	172.660552
Sat Dec  1 03:00:00 1990	14	172.098458
Sat Dec  1 04:00:00 1990	14	172.095018
Sat Dec  1 05:00:00 1990	14	172.035897
Sun Dec  2 02:00:00 1990	14	172.150370
Sun Dec  2 03:00:00 1990	14	172.220421
Sun Dec  2 04:00:00 1990	14	172.219642
Sun Dec  2 05:00:00 1990	14	172.237053
Mon Dec  3 02:00:00 1990	14	172.786296
Mon Dec  3 03:00:00 1990	14	172.821910
Mon Dec  3 04:00:00 1990	14	172.642062
Mon Dec  3 05:00:00 1990	14	172.770405
Wed Dec  5 02:00:00 1990	14	172.650000
Wed Dec  5 03:00:00 1990	14	172.736162
Wed Dec  5 04:00:00 1990	14	172.727579
Wed Dec  5 05:00:00 1990	14	172.724958
Thu Dec  6 02:00:00 1990	14	172.980952
Thu Dec  6 03:00:00 1990	14	173.047993
Thu Dec  6 04:00:00 1990	14	173.040385
Thu Dec  6 05:00:00 1990	14	173.058789
Thu Dec  6 06:00:00 1990	14	172.997535
Fri Dec  7 02:00:00 1990	14	169.763269
Fri Dec  7 03:00:00 1990	14	174.737218
Fri Dec  7 04:00:00 1990	14	173.692895
Fri Dec  7 05:00:00 1990	14	172.297108
Fri Dec  7 06:00:00 1990	14	173.016476
Sat Dec  8 02:00:00 1990	63	173.167414
Sat Dec  8 03:00:00 1990	63	173.074829
Sat Dec  8 04:00:00 1990	63	172.752090
Sat Dec  8 05:00:00 1990	63	172.095596
Sat Dec  8 06:00:00 1990	63	172.778077
Sun Dec  9 02:00:00 1990	14	173.251016
Sun Dec  9 03:00:00 1990	14	173.259722
Sun Dec  9 04:00:00 1990	14	173.359579
Sun Dec  9 05:00:00 1990	14	173.265052
Sun Dec  9 06:00:00 1990	14	173.305490
Sun Dec  9 07:00:00 1990	14	173.264056
Sun Dec  9 08:00:00 1990	14	173.317352
Sun Dec  9 09:00:00 1990	14	173.233916
Sun Dec  9 10:00:00 1990	14	173.260759
Sun Dec  9 11:00:00 1990	14	173.370000
Sun Dec  9 20:00:00 1990	63	173.652750
Sun Dec  9 21:00:00 1990	63	170.612754
Sun Dec  9 22:00:00 1990	63	173.564714
Sun Dec  9 23:00:00 1990	63	173.062340
Mon Dec 10 00:00:00 1990	63	169.328932
Mon Dec 10 01:00:00 1990	63	161.271364
Mon Dec 10 22:00:00 1990	63	173.536463
Mon Dec 10 23:00:00 1990	63	172.989643
Tue Dec 11 00:00:00 1990	63	173.333384
Tue Dec 11 01:00:00 1990	63	171.213158
Tue Dec 11 02:00:00 1990	63	166.971301
Tue Dec 11 03:00:00 1990	63	169.202067
Tue Dec 11 21:00:00 1990	63	164.365862
Tue Dec 11 22:00:00 1990	63	170.740901
Tue Dec 11 23:00:00 1990	63	171.523143
Wed Dec 12 00:00:00 1990	63	165.958605
Wed Dec 12 01:00:00 1990	63	172.540656
Wed Dec 12 02:00:00 1990	63	172.503371
Wed Dec 12 03:00:00 1990	63	170.102700
Wed Dec 12 04:00:00 1990	63	172.568082
Wed Dec 12 21:00:00 1990	63	172.197766
Wed Dec 12 22:00:00 1990	63	172.246386
Wed Dec 12 23:00:00 1990	63	172.349390
Thu Dec 13 00:00:00 1990	63	172.546055
Thu Dec 13 01:00:00 1990	63	172.545350
Thu Dec 13 02:00:00 1990	63	172.573449
Thu Dec 13 03:00:00 1990	63	172.566951
Thu Dec 13 18:00:00 1990	63	170.470872
Thu Dec 13 19:00:00 1990	63	170.406042
Thu Dec 13 20:00:00 1990	63	170.530139
Thu Dec 13 21:00:00 1990	63	170.508379
Thu Dec 13 22:00:00 1990	63	170.555789
Thu Dec 13 23:00:00 1990	63	170.634877
Fri Dec 14 00:00:00 1990	63	170.763162
Fri Dec 14 01:00:00 1990	63	170.754316
Fri Dec 14 02:00:00 1990	63	170.892993
Fri Dec 14 03:00:00 1990	63	170.908901
Fri Dec 14 04:00:00 1990	63	170.957647
Fri Dec 14 11:00:00 1990	43	173.675135
Fri Dec 14 12:00:00 1990	43	173.366206
Fri Dec 14 13:00:00 1990	43	173.737716
Fri Dec 14 14:00:00 1990	43	173.777887
Fri Dec 14 21:00:00 1990	63	171.129571
Fri Dec 14 22:00:00 1990	63	171.101326
Fri Dec 14 23:00:00 1990	63	171.215822
Sat Dec 15 00:00:00 1990	63	171.457614
Sat Dec 15 01:00:00 1990	63	171.410000
Sat Dec 15 02:00:00 1990	63	171.659368
Sat Dec 15 03:00:00 1990	63	171.761462
Sat Dec 15 18:00:00 1990	63	170.977093
Sat Dec 15 19:00:00 1990	63	171.202617
Sat Dec 15 20:00:00 1990	63	171.319396
Sat Dec 15 21:00:00 1990	63	171.729267
Sat Dec 15 22:00:00 1990	63	171.861529
Sat Dec 15 23:00:00 1990	63	170.822915
Sun Dec 16 00:00:00 1990	63	170.797535
Sun Dec 16 01:00:00 1990	63	170.738641
Sun Dec 16 02:00:00 1990	63	170.673415
Sun Dec 16 03:00:00 1990	63	170.834400
Sun Dec 16 11:00:00 1990	43	167.888065
Sun Dec 16 12:00:00 1990	43	170.581918
Sun Dec 16 13:00:00 1990	43	171.151544
Sun Dec 16 14:00:00 1990	43	168.631500
Sun Dec 16 18:00:00 1990	63	169.867800
Sun Dec 16 19:00:00 1990	63	170.004802
Sun Dec 16 20:00:00 1990	63	170.166070
Sun Dec 16 21:00:00 1990	63	170.330242
Sun Dec 16 22:00:00 1990	63	170.581103
Sun Dec 16 23:00:00 1990	63	170.486312
Mon Dec 17 00:00:00 1990	63	170.246560
Mon Dec 17 01:00:00 1990	63	170.089915
Mon Dec 17 02:00:00 1990	63	170.081915
Mon Dec 17 03:00:00 1990	63	170.005309
Wed Dec 19 05:00:00 1990	14	173.095455
Wed Dec 19 06:00:00 1990	14	173.153733
Wed Dec 19 07:00:00 1990	14	173.183077
Wed Dec 19 08:00:00 1990	14	173.085836
Wed Dec 19 09:00:00 1990	14	173.045420
Wed Dec 19 10:00:00 1990	14	173.122762
Wed Dec 19 11:00:00 1990	14	173.231167
Wed Dec 19 17:00:00 1990	63	172.514767
Wed Dec 19 18:00:00 1990	63	173.482098
Wed Dec 19 19:00:00 1990	63	172.496321
Wed Dec 19 20:00:00 1990	63	173.747700
Wed Dec 19 21:00:00 1990	63	170.661515
Wed Dec 19 22:00:00 1990	63	170.164071
Wed Dec 19 23:00:00 1990	63	150.212273
Thu Dec 20 00:00:00 1990	63	144.314437
Thu Dec 20 01:00:00 1990	63	154.969407
Thu Dec 20 02:00:00 1990	63	148.622885
Thu Dec 20 03:00:00 1990	63	151.391007
Thu Dec 20 21:00:00 1990	63	172.833367
Thu Dec 20 22:00:00 1990	63	172.900450
Thu Dec 20 23:00:00 1990	63	173.006140
Fri Dec 21 00:00:00 1990	63	173.017359
Fri Dec 21 01:00:00 1990	63	173.094520
Fri Dec 21 02:00:00 1990	63	173.138007
Fri Dec 21 03:00:00 1990	63	173.113305
Fri Dec 21 11:00:00 1990	43	172.730212
Fri Dec 21 12:00:00 1990	43	173.367712
Fri Dec 21 13:00:00 1990	43	168.030505
Fri Dec 21 21:00:00 1990	63	173.677083
Fri Dec 21 22:00:00 1990	63	172.856487
Fri Dec 21 23:00:00 1990	63	170.717638
Sat Dec 22 00:00:00 1990	63	171.583905
Sat Dec 22 01:00:00 1990	63	172.553357
Sat Dec 22 02:00:00 1990	63	163.284676
Sat Dec 22 03:00:00 1990	63	171.025672
Sat Dec 22 10:00:00 1990	43	172.785429
Sat Dec 22 11:00:00 1990	43	172.565520
Sat Dec 22 12:00:00 1990	43	173.091012
Sat Dec 22 13:00:00 1990	43	172.670441
Sat Dec 22 18:00:00 1990	63	173.229167
Sat Dec 22 19:00:00 1990	63	173.326259
Sat Dec 22 20:00:00 1990	63	172.618028
Sat Dec 22 21:00:00 1990	63	172.864000
Sat Dec 22 22:00:00 1990	63	173.213347
Sat Dec 22 23:00:00 1990	63	172.861649
Sun Dec 23 00:00:00 1990	63	172.999408
Sun Dec 23 01:00:00 1990	63	172.989677
Sun Dec 23 02:00:00 1990	63	173.025430
Sun Dec 23 03:00:00 1990	63	173.268577
Sun Dec 23 04:00:00 1990	63	173.183043
Sun Dec 23 10:00:00 1990	43	174.264240
Sun Dec 23 11:00:00 1990	43	173.558084
Sun Dec 23 12:00:00 1990	43	173.793603
Sun Dec 23 13:00:00 1990	43	173.804779
Sun Dec 23 17:00:00 1990	63	169.914595
Sun Dec 23 18:00:00 1990	63	169.512783
Sun Dec 23 19:00:00 1990	63	170.080140
Sun Dec 23 20:00:00 1990	63	169.833554
Sun Dec 23 21:00:00 1990	63	169.933451
Sun Dec 23 22:00:00 1990	63	169.934034
Sun Dec 23 23:00:00 1990	63	169.931484
Mon Dec 24 00:00:00 1990	63	169.885591
Mon Dec 24 01:00:00 1990	63	169.995864
Mon Dec 24 02:00:00 1990	63	170.020104
Mon Dec 24 03:00:00 1990	63	170.076190
Mon Dec 24 10:00:00 1990	43	164.576939
Mon Dec 24 11:00:00 1990	43	166.042716
Mon Dec 24 12:00:00 1990	43	162.134074
Mon Dec 24 17:00:00 1990	63	170.650714
Mon Dec 24 18:00:00 1990	63	170.580758
Mon Dec 24 19:00:00 1990	63	171.548223
Tue Dec 25 18:00:00 1990	63	172.502338
Tue Dec 25 19:00:00 1990	63	172.599338
Tue Dec 25 20:00:00 1990	63	172.465607
Tue Dec 25 21:00:00 1990	63	172.026087
Tue Dec 25 22:00:00 1990	63	172.494201
Tue Dec 25 23:00:00 1990	63	172.618208
Wed Dec 26 00:00:00 1990	63	172.767189
Wed Dec 26 01:00:00 1990	63	172.890961
Wed Dec 26 02:00:00 1990	63	172.660035
Wed Dec 26 03:00:00 1990	63	172.637329
Wed Dec 26 21:00:00 1990	63	173.430000
Wed Dec 26 22:00:00 1990	63	173.248351
Wed Dec 26 23:00:00 1990	63	173.177904
Thu Dec 27 00:00:00 1990	63	172.998606
Thu Dec 27 01:00:00 1990	63	173.280035
Thu Dec 27 02:00:00 1990	63	173.267456
Thu Dec 27 03:00:00 1990	63	173.128025
Thu Dec 27 21:00:00 1990	63	173.565000
Thu Dec 27 22:00:00 1990	63	172.481026
Thu Dec 27 23:00:00 1990	63	173.475484
Fri Dec 28 00:00:00 1990	63	173.246526
Fri Dec 28 01:00:00 1990	63	172.652867
Fri Dec 28 02:00:00 1990	63	172.923138
Fri Dec 28 03:00:00 1990	63	172.663607
Fri Dec 28 04:00:00 1990	63	173.370000
Fri Dec 28 21:00:00 1990	63	173.870000
Fri Dec 28 22:00:00 1990	63	172.835382
Fri Dec 28 23:00:00 1990	63	171.326561
Sat Dec 29 00:00:00 1990	63	172.209643
Sat Dec 29 01:00:00 1990	63	171.287655
Sat Dec 29 02:00:00 1990	63	173.833750
Sat Dec 29 03:00:00 1990	63	171.975532
Sat Dec 29 18:00:00 1990	63	172.153626
Sat Dec 29 19:00:00 1990	63	172.213699
Sat Dec 29 20:00:00 1990	63	172.034431
Sat Dec 29 21:00:00 1990	63	172.005081
Sat Dec 29 22:00:00 1990	63	172.089347
Sat Dec 29 23:00:00 1990	63	172.266218
Sun Dec 30 00:00:00 1990	63	172.346889
Sun Dec 30 01:00:00 1990	63	172.434947
Sun Dec 30 02:00:00 1990	63	172.092183
Sun Dec 30 03:00:00 1990	63	172.205294
Sun Dec 30 17:00:00 1990	63	173.235625
Sun Dec 30 18:00:00 1990	63	173.020413
Sun Dec 30 19:00:00 1990	63	172.883728
Sun Dec 30 20:00:00 1990	63	172.886866
Sun Dec 30 21:00:00 1990	63	172.947073
Sun Dec 30 22:00:00 1990	63	173.134315
Sun Dec 30 23:00:00 1990	63	173.330493
Mon Dec 31 00:00:00 1990	63	173.264960
Mon Dec 31 00:00:00 1990	14	171.855882
Mon Dec 31 01:00:00 1990	14	171.874564
Mon Dec 31 01:00:00 1990	63	173.250000
Mon Dec 31 01:00:00 1990	14	171.592000
Mon Dec 31 01:00:00 1990	63	173.330000
Mon Dec 31 01:00:00 1990	14	171.538182
Mon Dec 31 01:00:00 1990	63	173.056667
Mon Dec 31 01:00:00 1990	14	171.643711
Mon Dec 31 02:00:00 1990	14	171.455943
Mon Dec 31 03:00:00 1990	14	171.244983
Mon Dec 31 04:00:00 1990	14	171.114140
Mon Dec 31 05:00:00 1990	14	171.132397
Mon Dec 31 06:00:00 1990	14	171.069344
Mon Dec 31 07:00:00 1990	14	170.964237
Tue Jan  1 05:00:00 1991	14	171.632187
Tue Jan  1 06:00:00 1991	14	172.567401
Tue Jan  1 07:00:00 1991	14	172.611845
Tue Jan  1 22:00:00 1991	63	172.761333
Tue Jan  1 23:00:00 1991	63	171.853818
Wed Jan  2 00:00:00 1991	63	172.855023
Wed Jan  2 02:00:00 1991	63	172.358356
Wed Jan  2 03:00:00 1991	63	172.893333
Wed Jan  2 17:00:00 1991	63	172.415000
Wed Jan  2 18:00:00 1991	63	172.405035
Wed Jan  2 19:00:00 1991	63	172.446135
Wed Jan  2 20:00:00 1991	63	172.321895
Wed Jan  2 21:00:00 1991	63	172.303381
Wed Jan  2 22:00:00 1991	63	172.451581
Wed Jan  2 23:00:00 1991	63	172.550647
Thu Jan  3 00:00:00 1991	63	172.523475
Thu Jan  3 01:00:00 1991	63	172.669481
Thu Jan  3 02:00:00 1991	63	172.406747
Thu Jan  3 03:00:00 1991	63	172.461611
Fri Jan  4 07:00:00 1991	14	172.985985
Fri Jan  4 08:00:00 1991	14	172.949208
Fri Jan  4 09:00:00 1991	14	172.918995
Fri Jan  4 10:00:00 1991	14	173.021456
Fri Jan  4 18:00:00 1991	63	172.653604
Fri Jan  4 19:00:00 1991	63	172.708095
Fri Jan  4 20:00:00 1991	63	172.904405
Fri Jan  4 21:00:00 1991	63	173.353625
Fri Jan  4 22:00:00 1991	63	172.924762
Fri Jan  4 23:00:00 1991	63	172.565833
Sat Jan  5 00:00:00 1991	63	171.626588
Sat Jan  5 01:00:00 1991	63	172.652153
Sat Jan  5 02:00:00 1991	63	172.590235
Sat Jan  5 18:00:00 1991	63	171.222722
Sat Jan  5 19:00:00 1991	63	173.060486
Sat Jan  5 20:00:00 1991	63	172.935290
Sat Jan  5 21:00:00 1991	63	173.039110
Sat Jan  5 22:00:00 1991	63	173.093250
Sun Jan  6 18:00:00 1991	63	172.267025
Sun Jan  6 19:00:00 1991	63	172.178112
Sun Jan  6 20:00:00 1991	63	172.189865
Sun Jan  6 21:00:00 1991	63	172.344412
Sun Jan  6 22:00:00 1991	63	172.784667
Mon Jan  7 01:00:00 1991	14	174.098800
Mon Jan  7 02:00:00 1991	14	173.722469
Mon Jan  7 03:00:00 1991	14	174.255278
Mon Jan  7 04:00:00 1991	14	174.282561
Mon Jan  7 05:00:00 1991	14	174.302887
Mon Jan  7 06:00:00 1991	14	174.289829
Mon Jan  7 07:00:00 1991	14	174.243107
Mon Jan  7 08:00:00 1991	14	174.213865
Mon Jan  7 09:00:00 1991	14	174.283463
Mon Jan  7 10:00:00 1991	14	174.427945
Mon Jan  7 18:00:00 1991	63	172.782286
Mon Jan  7 19:00:00 1991	63	172.762041
Mon Jan  7 20:00:00 1991	63	172.841210
Mon Jan  7 21:00:00 1991	63	173.082545
Mon Jan  7 22:00:00 1991	63	173.257731
Mon Jan  7 23:00:00 1991	63	173.068861
Tue Jan  8 00:00:00 1991	63	173.156856
Tue Jan  8 01:00:00 1991	63	172.171708
Tue Jan  8 02:00:00 1991	63	172.375754
Tue Jan  8 03:00:00 1991	63	172.622081
Tue Jan  8 18:00:00 1991	63	173.797143
Tue Jan  8 19:00:00 1991	63	173.595036
Tue Jan  8 20:00:00 1991	63	172.935853
Tue Jan  8 21:00:00 1991	63	172.552242
Tue Jan  8 22:00:00 1991	63	172.808333
Tue Jan  8 23:00:00 1991	63	173.169965
Wed Jan  9 00:00:00 1991	63	172.930420
Wed Jan  9 01:00:00 1991	63	173.139860
Wed Jan  9 02:00:00 1991	63	173.109766
Wed Jan  9 19:00:00 1991	63	171.252703
Wed Jan  9 20:00:00 1991	63	173.365177
Wed Jan  9 21:00:00 1991	63	172.883106
Wed Jan  9 22:00:00 1991	63	173.253264
Wed Jan  9 23:00:00 1991	63	173.276289
Thu Jan 10 00:00:00 1991	63	173.358432
Thu Jan 10 01:00:00 1991	63	173.126069
Thu Jan 10 02:00:00 1991	63	172.850000
Thu Jan 10 03:00:00 1991	63	173.336889
Thu Jan 10 23:00:00 1991	63	171.051653
Fri Jan 11 00:00:00 1991	63	169.513047
Fri Jan 11 01:00:00 1991	63	171.141911
Fri Jan 11 02:00:00 1991	63	171.227947
Fri Jan 11 10:00:00 1991	43	166.558125
Fri Jan 11 11:00:00 1991	43	171.639528
Fri Jan 11 12:00:00 1991	43	169.551105
Fri Jan 11 13:00:00 1991	43	170.436870
Fri Jan 11 18:00:00 1991	63	170.533182
Fri Jan 11 19:00:00 1991	63	170.485103
Fri Jan 11 20:00:00 1991	63	170.599828
Fri Jan 11 21:00:00 1991	63	170.758793
Fri Jan 11 22:00:00 1991	63	171.049215
Fri Jan 11 23:00:00 1991	63	170.896825
Fri Jan 11 23:00:00 1991	27	171.750000
Fri Jan 11 23:00:00 1991	63	171.121364
Sat Jan 12 00:00:00 1991	63	171.022305
Sat Jan 12 01:00:00 1991	63	170.959167
Sat Jan 12 09:00:00 1991	43	170.251892
Sat Jan 12 10:00:00 1991	43	168.217737
Sat Jan 12 11:00:00 1991	43	167.499393
Sat Jan 12 12:00:00 1991	43	168.070000
Sat Jan 12 13:00:00 1991	43	168.774154
Sat Jan 12 18:00:00 1991	63	169.639130
Sat Jan 12 19:00:00 1991	63	170.590138
Sat Jan 12 20:00:00 1991	63	170.509895
Sat Jan 12 21:00:00 1991	63	170.478817
Sat Jan 12 22:00:00 1991	63	170.425725
Sun Jan 13 10:00:00 1991	43	172.875560
Sun Jan 13 11:00:00 1991	43	173.142158
Sun Jan 13 12:00:00 1991	43	173.289959
Sun Jan 13 13:00:00 1991	43	173.505231
Sun Jan 13 18:00:00 1991	63	172.933889
Sun Jan 13 19:00:00 1991	63	172.936773
Sun Jan 13 20:00:00 1991	63	172.992897
Sun Jan 13 21:00:00 1991	63	173.117887
Sun Jan 13 22:00:00 1991	63	173.193806
Sun Jan 13 23:00:00 1991	63	173.350213
Mon Jan 14 00:00:00 1991	63	172.274314
Mon Jan 14 01:00:00 1991	63	171.669795
Mon Jan 14 02:00:00 1991	63	173.286372
Mon Jan 14 18:00:00 1991	63	173.229091
Mon Jan 14 19:00:00 1991	63	173.335079
Mon Jan 14 20:00:00 1991	63	173.512541
Mon Jan 14 21:00:00 1991	63	172.164580
Mon Jan 14 22:00:00 1991	63	173.466750
Mon Jan 14 23:00:00 1991	63	173.009235
Tue Jan 15 00:00:00 1991	63	172.535531
Tue Jan 15 01:00:00 1991	63	172.640206
Tue Jan 15 02:00:00 1991	63	171.944667
Tue Jan 15 18:00:00 1991	63	169.178551
Tue Jan 15 19:00:00 1991	63	169.784444
Tue Jan 15 20:00:00 1991	63	160.653590
Tue Jan 15 21:00:00 1991	63	163.812549
Tue Jan 15 22:00:00 1991	63	171.992426
Tue Jan 15 23:00:00 1991	63	171.078021
Wed Jan 16 00:00:00 1991	63	170.467537
Wed Jan 16 01:00:00 1991	63	169.960714
Wed Jan 16 02:00:00 1991	63	169.975746
Wed Jan 16 10:00:00 1991	43	172.150847
Wed Jan 16 11:00:00 1991	43	168.232877
Wed Jan 16 12:00:00 1991	43	169.699266
Wed Jan 16 13:00:00 1991	43	169.781471
Thu Jan 17 00:00:00 1991	63	147.729867
Thu Jan 17 01:00:00 1991	63	149.931950
Thu Jan 17 02:00:00 1991	63	157.057442
Thu Jan 17 19:00:00 1991	63	162.393882
Thu Jan 17 20:00:00 1991	63	157.274103
Thu Jan 17 21:00:00 1991	63	140.475000
Thu Jan 17 22:00:00 1991	63	124.234151
Thu Jan 17 23:00:00 1991	63	118.449796
Fri Jan 18 00:00:00 1991	63	142.948571
Fri Jan 18 01:00:00 1991	63	133.539333
Fri Jan 18 02:00:00 1991	63	151.518750
Fri Jan 18 08:00:00 1991	43	163.365224
Fri Jan 18 09:00:00 1991	43	165.348221
Fri Jan 18 10:00:00 1991	43	161.307468
Fri Jan 18 11:00:00 1991	43	168.138675
Fri Jan 18 12:00:00 1991	43	166.829675
Fri Jan 18 13:00:00 1991	43	166.617857
Fri Jan 18 19:00:00 1991	63	176.976812
Fri Jan 18 20:00:00 1991	63	175.656303
Fri Jan 18 21:00:00 1991	63	176.781534
Fri Jan 18 22:00:00 1991	63	176.802800
Fri Jan 18 23:00:00 1991	63	176.826429
Sat Jan 19 00:00:00 1991	63	176.806441
Sat Jan 19 01:00:00 1991	63	176.836866
Sat Jan 19 02:00:00 1991	63	176.777016
Sat Jan 19 09:00:00 1991	43	165.526102
Sat Jan 19 10:00:00 1991	43	164.924939
Sat Jan 19 11:00:00 1991	43	161.652125
Sat Jan 19 12:00:00 1991	43	165.406780
Sat Jan 19 18:00:00 1991	63	172.797143
Sat Jan 19 19:00:00 1991	63	172.338939
Sat Jan 19 20:00:00 1991	63	172.938634
Sat Jan 19 21:00:00 1991	63	172.547322
Sat Jan 19 22:00:00 1991	63	173.096954
Sat Jan 19 23:00:00 1991	63	172.728812
Sun Jan 20 00:00:00 1991	63	173.066393
Sun Jan 20 10:00:00 1991	43	164.634370
Sun Jan 20 11:00:00 1991	43	164.023026
Sun Jan 20 12:00:00 1991	43	161.963071
Sun Jan 20 19:00:00 1991	63	172.119344
Sun Jan 20 20:00:00 1991	63	172.946721
Sun Jan 20 21:00:00 1991	63	172.948878
Sun Jan 20 22:00:00 1991	63	172.201867
Sun Jan 20 23:00:00 1991	63	172.976041
Mon Jan 21 00:00:00 1991	63	172.408157
Mon Jan 21 01:00:00 1991	63	171.969773
Mon Jan 21 02:00:00 1991	63	172.828110
Mon Jan 21 10:00:00 1991	43	150.726364
Mon Jan 21 11:00:00 1991	43	165.451781
Mon Jan 21 12:00:00 1991	43	160.503960
Mon Jan 21 18:00:00 1991	63	173.308000
Mon Jan 21 19:00:00 1991	63	173.044800
Mon Jan 21 20:00:00 1991	63	172.546446
Mon Jan 21 21:00:00 1991	63	173.180631
Mon Jan 21 22:00:00 1991	63	173.205903
Mon Jan 21 23:00:00 1991	63	173.058298
Tue Jan 22 18:00:00 1991	63	171.990842
Tue Jan 22 19:00:00 1991	63	172.250084
Tue Jan 22 20:00:00 1991	63	172.606364
Tue Jan 22 21:00:00 1991	63	170.794286
Tue Jan 22 22:00:00 1991	63	172.318768
Tue Jan 22 23:00:00 1991	63	171.166301
Wed Jan 23 00:00:00 1991	63	171.894205
Wed Jan 23 01:00:00 1991	63	167.910435
Wed Jan 23 19:00:00 1991	63	155.665342
Wed Jan 23 20:00:00 1991	63	154.516919
Wed Jan 23 21:00:00 1991	63	146.133129
Wed Jan 23 22:00:00 1991	63	150.276441
Wed Jan 23 23:00:00 1991	63	144.244752
Thu Jan 24 00:00:00 1991	63	145.969156
Thu Jan 24 01:00:00 1991	63	152.408786
Thu Jan 24 10:00:00 1991	43	170.859048
Thu Jan 24 11:00:00 1991	43	165.256585
Thu Jan 24 12:00:00 1991	43	165.333917
Thu Jan 24 18:00:00 1991	63	173.750000
Thu Jan 24 19:00:00 1991	63	172.543161
Thu Jan 24 20:00:00 1991	63	172.947936
Thu Jan 24 21:00:00 1991	63	172.691761
Thu Jan 24 22:00:00 1991	63	172.585490
Thu Jan 24 23:00:00 1991	63	172.681022
Fri Jan 25 00:00:00 1991	63	172.697991
Fri Jan 25 01:00:00 1991	63	172.300377
Fri Jan 25 08:00:00 1991	43	141.183333
Fri Jan 25 09:00:00 1991	43	162.335000
Fri Jan 25 10:00:00 1991	43	172.374404
Fri Jan 25 11:00:00 1991	43	172.489739
Fri Jan 25 12:00:00 1991	43	172.123651
Fri Jan 25 18:00:00 1991	63	172.294662
Fri Jan 25 19:00:00 1991	63	172.322630
Fri Jan 25 20:00:00 1991	63	172.363710
Fri Jan 25 21:00:00 1991	63	172.531419
Fri Jan 25 22:00:00 1991	63	172.483134
Fri Jan 25 23:00:00 1991	63	172.440534
Sat Jan 26 00:00:00 1991	63	172.579932
Sat Jan 26 01:00:00 1991	63	172.528896
Sat Jan 26 10:00:00 1991	43	174.265385
Sat Jan 26 11:00:00 1991	43	173.241187
Sat Jan 26 12:00:00 1991	43	173.769188
Sat Jan 26 19:00:00 1991	63	174.279524
Sat Jan 26 20:00:00 1991	63	174.450777
Sat Jan 26 21:00:00 1991	63	174.109761
Sat Jan 26 22:00:00 1991	63	174.154000
Sat Jan 26 23:00:00 1991	63	174.119470
Sun Jan 27 00:00:00 1991	63	174.222917
Sun Jan 27 10:00:00 1991	43	170.695000
Sun Jan 27 11:00:00 1991	43	170.794982
Sun Jan 27 12:00:00 1991	43	171.020316
Sun Jan 27 19:00:00 1991	63	173.775306
Sun Jan 27 20:00:00 1991	63	173.772654
Sun Jan 27 21:00:00 1991	63	173.876768
Sun Jan 27 22:00:00 1991	63	173.863681
Sun Jan 27 23:00:00 1991	63	173.908917
Mon Jan 28 00:00:00 1991	63	173.732159
Mon Jan 28 01:00:00 1991	63	173.793399
Mon Jan 28 10:00:00 1991	43	171.711111
Mon Jan 28 11:00:00 1991	43	171.058836
Mon Jan 28 12:00:00 1991	43	170.253603
Mon Jan 28 19:00:00 1991	63	174.100306
Mon Jan 28 20:00:00 1991	63	174.213579
Mon Jan 28 21:00:00 1991	63	174.067321
Mon Jan 28 22:00:00 1991	63	173.864181
Mon Jan 28 23:00:00 1991	63	173.890566
Tue Jan 29 00:00:00 1991	63	173.874279
Tue Jan 29 01:00:00 1991	63	173.819604
Tue Jan 29 02:00:00 1991	63	174.017037
Tue Jan 29 18:00:00 1991	63	173.567128
Tue Jan 29 19:00:00 1991	63	173.724199
Tue Jan 29 20:00:00 1991	63	173.772934
Tue Jan 29 21:00:00 1991	63	173.853147
Tue Jan 29 22:00:00 1991	63	173.962281
Tue Jan 29 23:00:00 1991	63	173.986338
Wed Jan 30 00:00:00 1991	63	173.786782
Wed Jan 30 01:00:00 1991	63	173.855973
Wed Jan 30 19:00:00 1991	63	173.029919
Wed Jan 30 20:00:00 1991	63	173.151824
Wed Jan 30 21:00:00 1991	63	173.002865
Wed Jan 30 22:00:00 1991	63	172.618339
Wed Jan 30 23:00:00 1991	63	172.720889
Thu Jan 31 00:00:00 1991	63	172.450759
Thu Jan 31 01:00:00 1991	63	172.589472
Thu Jan 31 18:00:00 1991	63	172.400192
Thu Jan 31 19:00:00 1991	63	172.635190
Thu Jan 31 20:00:00 1991	63	172.756540
Thu Jan 31 21:00:00 1991	63	172.982769
Thu Jan 31 22:00:00 1991	63	172.991915
Thu Jan 31 23:00:00 1991	63	173.015372
Fri Feb  1 00:00:00 1991	63	173.009043
Fri Feb  1 01:00:00 1991	63	173.087917
Fri Feb  1 09:00:00 1991	43	170.659943
Fri Feb  1 10:00:00 1991	43	168.344390
Fri Feb  1 11:00:00 1991	43	168.239387
Fri Feb  1 19:00:00 1991	63	172.585288
Fri Feb  1 20:00:00 1991	63	172.228515
Fri Feb  1 21:00:00 1991	63	172.839050
Fri Feb  1 22:00:00 1991	63	172.794325
Fri Feb  1 23:00:00 1991	63	172.816338
Sat Feb  2 00:00:00 1991	63	173.002085
Sat Feb  2 01:00:00 1991	63	172.861793
Sat Feb  2 05:00:00 1991	14	170.883750
Sat Feb  2 06:00:00 1991	14	170.414953
Sat Feb  2 07:00:00 1991	14	170.412552
Sat Feb  2 08:00:00 1991	14	170.398090
Sat Feb  2 17:00:00 1991	63	172.635562
Sat Feb  2 18:00:00 1991	63	172.630917
Sat Feb  2 19:00:00 1991	63	172.639463
Sat Feb  2 20:00:00 1991	63	172.906058
Sat Feb  2 21:00:00 1991	63	172.828476
Sat Feb  2 22:00:00 1991	63	172.815185
Sat Feb  2 23:00:00 1991	63	172.756587
Sun Feb  3 00:00:00 1991	63	172.762083
Sun Feb  3 01:00:00 1991	63	172.915331
Sun Feb  3 02:00:00 1991	63	173.257000
Sun Feb  3 03:00:00 1991	14	170.335714
Sun Feb  3 04:00:00 1991	14	170.330000
Sun Feb  3 05:00:00 1991	14	170.419659
Sun Feb  3 06:00:00 1991	14	170.319281
Sun Feb  3 07:00:00 1991	14	170.398640
Sun Feb  3 08:00:00 1991	14	170.517908
Sun Feb  3 21:00:00 1991	63	171.706329
Sun Feb  3 22:00:00 1991	63	171.800822
Sun Feb  3 23:00:00 1991	63	171.463179
Mon Feb  4 00:00:00 1991	63	170.908547
Mon Feb  4 01:00:00 1991	63	171.066164
Mon Feb  4 04:00:00 1991	14	169.577305
Mon Feb  4 05:00:00 1991	14	169.673862
Mon Feb  4 06:00:00 1991	14	169.765155
Mon Feb  4 07:00:00 1991	14	169.852294
Mon Feb  4 19:00:00 1991	63	172.549286
Mon Feb  4 20:00:00 1991	63	172.792578
Mon Feb  4 21:00:00 1991	63	172.841326
Mon Feb  4 22:00:00 1991	63	172.973770
Mon Feb  4 23:00:00 1991	63	172.963846
Tue Feb  5 00:00:00 1991	63	172.976418
Tue Feb  5 01:00:00 1991	63	173.090000
Tue Feb  5 07:00:00 1991	43	162.184286
Tue Feb  5 08:00:00 1991	43	159.629686
Tue Feb  5 09:00:00 1991	43	162.857006
Tue Feb  5 10:00:00 1991	43	157.602899
Tue Feb  5 11:00:00 1991	43	157.351875
Tue Feb  5 19:00:00 1991	63	172.762222
Tue Feb  5 20:00:00 1991	63	172.846690
Tue Feb  5 21:00:00 1991	63	172.910468
Tue Feb  5 22:00:00 1991	63	172.839813
Tue Feb  5 23:00:00 1991	63	173.028261
Wed Feb  6 00:00:00 1991	63	172.802192
Wed Feb  6 18:00:00 1991	63	170.827330
Wed Feb  6 19:00:00 1991	63	170.965289
Wed Feb  6 20:00:00 1991	63	171.121400
Wed Feb  6 21:00:00 1991	63	170.752125
Wed Feb  6 22:00:00 1991	63	170.909365
Wed Feb  6 23:00:00 1991	63	170.776774
Thu Feb  7 00:00:00 1991	63	170.664161
Thu Feb  7 01:00:00 1991	63	170.744746
Thu Feb  7 03:00:00 1991	14	173.066250
Thu Feb  7 04:00:00 1991	14	173.054689
Thu Feb  7 06:00:00 1991	14	173.154641
Thu Feb  7 07:00:00 1991	14	173.147413
Thu Feb  7 08:00:00 1991	14	173.271625
Thu Feb  7 18:00:00 1991	63	172.820000
Thu Feb  7 19:00:00 1991	63	172.899388
Thu Feb  7 20:00:00 1991	63	173.097979
Thu Feb  7 21:00:00 1991	63	172.993688
Thu Feb  7 22:00:00 1991	63	172.979045
Thu Feb  7 23:00:00 1991	63	173.080331
Fri Feb  8 00:00:00 1991	63	173.075301
Fri Feb  8 01:00:00 1991	63	173.060000
Fri Feb  8 03:00:00 1991	14	169.237461
Fri Feb  8 04:00:00 1991	14	169.858125
Fri Feb  8 05:00:00 1991	14	169.885085
Fri Feb  8 06:00:00 1991	14	170.030530
Fri Feb  8 07:00:00 1991	14	170.046806
Fri Feb  8 19:00:00 1991	63	173.430513
Fri Feb  8 20:00:00 1991	63	173.484216
Fri Feb  8 21:00:00 1991	63	173.341127
Fri Feb  8 22:00:00 1991	63	173.682359
Fri Feb  8 23:00:00 1991	63	173.758851
Sat Feb  9 00:00:00 1991	63	173.857436
Sat Feb  9 01:00:00 1991	63	173.680000
Sat Feb  9 03:00:00 1991	14	171.600417
Sat Feb  9 04:00:00 1991	14	171.600734
Sat Feb  9 05:00:00 1991	14	171.750491
Sat Feb  9 06:00:00 1991	14	171.876489
Sat Feb  9 07:00:00 1991	14	171.915490
Sat Feb  9 08:00:00 1991	14	172.018817
Sat Feb  9 19:00:00 1991	63	173.464259
Sat Feb  9 20:00:00 1991	63	173.386056
Sat Feb  9 21:00:00 1991	63	173.249664
Sat Feb  9 22:00:00 1991	63	173.155913
Sat Feb  9 23:00:00 1991	63	173.048068
Sun Feb 10 00:00:00 1991	63	173.179603
Sun Feb 10 08:00:00 1991	43	136.600000
Sun Feb 10 09:00:00 1991	43	169.772162
Sun Feb 10 10:00:00 1991	43	171.357644
Sun Feb 10 11:00:00 1991	43	171.023626
Sun Feb 10 18:00:00 1991	63	171.658163
Sun Feb 10 19:00:00 1991	63	171.953887
Sun Feb 10 20:00:00 1991	63	171.982145
Sun Feb 10 21:00:00 1991	63	172.001166
Sun Feb 10 22:00:00 1991	63	172.236092
Sun Feb 10 23:00:00 1991	63	172.343956
Mon Feb 11 00:00:00 1991	63	172.572123
Mon Feb 11 20:00:00 1991	63	173.083709
Mon Feb 11 21:00:00 1991	63	172.854667
Mon Feb 11 22:00:00 1991	63	172.533188
Wed Feb 13 00:00:00 1991	63	171.860787
Wed Feb 13 17:00:00 1991	63	173.195273
Wed Feb 13 18:00:00 1991	63	173.274227
Wed Feb 13 20:00:00 1991	63	173.623509
Wed Feb 13 21:00:00 1991	63	172.807542
Wed Feb 13 22:00:00 1991	63	172.646717
Wed Feb 13 23:00:00 1991	63	172.492413
Thu Feb 14 00:00:00 1991	63	172.628113
Thu Feb 14 17:00:00 1991	63	173.650000
Thu Feb 14 18:00:00 1991	63	173.674059
Thu Feb 14 19:00:00 1991	63	173.974906
Thu Feb 14 20:00:00 1991	63	173.768100
Thu Feb 14 21:00:00 1991	63	173.527022
Thu Feb 14 22:00:00 1991	63	173.345785
Thu Feb 14 23:00:00 1991	63	172.980574
Fri Feb 15 00:00:00 1991	63	173.127040
Fri Feb 15 03:00:00 1991	14	173.256723
Fri Feb 15 04:00:00 1991	14	173.335825
Fri Feb 15 05:00:00 1991	14	173.371131
Fri Feb 15 06:00:00 1991	14	173.325567
Fri Feb 15 07:00:00 1991	14	173.426259
Fri Feb 15 08:00:00 1991	14	173.591538
Fri Feb 15 19:00:00 1991	63	172.881465
Fri Feb 15 20:00:00 1991	63	172.604667
Fri Feb 15 21:00:00 1991	63	172.446442
Fri Feb 15 22:00:00 1991	63	172.862299
Fri Feb 15 23:00:00 1991	63	172.273367
Sat Feb 16 00:00:00 1991	63	172.636000
Sat Feb 16 18:00:00 1991	63	173.146000
Sat Feb 16 19:00:00 1991	63	173.328808
Sat Feb 16 20:00:00 1991	63	173.194832
Sat Feb 16 21:00:00 1991	63	173.177011
Sat Feb 16 22:00:00 1991	63	169.638627
Sat Feb 16 23:00:00 1991	63	172.365758
Sun Feb 17 00:00:00 1991	63	172.459082
Sun Feb 17 18:00:00 1991	63	172.851379
Sun Feb 17 19:00:00 1991	63	172.953690
Sun Feb 17 20:00:00 1991	63	172.935241
Sun Feb 17 21:00:00 1991	63	172.819825
Sun Feb 17 22:00:00 1991	63	172.697236
Sun Feb 17 23:00:00 1991	63	172.441352
Mon Feb 18 00:00:00 1991	63	172.520654
Mon Feb 18 04:00:00 1991	14	170.059726
Mon Feb 18 05:00:00 1991	14	170.071176
Mon Feb 18 06:00:00 1991	14	169.930121
Mon Feb 18 07:00:00 1991	14	170.044474
Mon Feb 18 08:00:00 1991	14	170.100000
Mon Feb 18 13:00:00 1991	63	171.930000
Mon Feb 18 14:00:00 1991	63	171.905263
Mon Feb 18 15:00:00 1991	63	172.509948
Mon Feb 18 16:00:00 1991	63	172.523106
Mon Feb 18 17:00:00 1991	63	172.665396
Mon Feb 18 18:00:00 1991	63	172.817931
Mon Feb 18 19:00:00 1991	63	172.602667
Mon Feb 18 20:00:00 1991	63	172.555086
Mon Feb 18 21:00:00 1991	63	172.603852
Mon Feb 18 22:00:00 1991	63	172.788873
Mon Feb 18 23:00:00 1991	63	172.668333
Tue Feb 19 00:00:00 1991	63	172.700217
Tue Feb 19 17:00:00 1991	63	169.327083
Tue Feb 19 18:00:00 1991	63	169.148449
Tue Feb 19 19:00:00 1991	63	169.110177
Tue Feb 19 20:00:00 1991	63	169.443724
Tue Feb 19 21:00:00 1991	63	169.461438
Tue Feb 19 22:00:00 1991	63	169.554734
Tue Feb 19 23:00:00 1991	63	169.169275
Wed Feb 20 00:00:00 1991	63	169.462256
Wed Feb 20 18:00:00 1991	63	169.562162
Wed Feb 20 19:00:00 1991	63	170.393151
Wed Feb 20 20:00:00 1991	63	171.207349
Wed Feb 20 21:00:00 1991	63	171.479549
Wed Feb 20 22:00:00 1991	63	171.196397
Thu Feb 21 08:00:00 1991	43	174.476667
Thu Feb 21 09:00:00 1991	43	173.921969
Thu Feb 21 10:00:00 1991	43	174.360811
Thu Feb 21 20:00:00 1991	63	170.987813
Thu Feb 21 21:00:00 1991	63	171.327137
Thu Feb 21 22:00:00 1991	63	171.283731
Thu Feb 21 23:00:00 1991	63	171.078178
Fri Feb 22 00:00:00 1991	63	170.899383
Fri Feb 22 04:00:00 1991	14	172.122586
Fri Feb 22 05:00:00 1991	14	172.420868
Fri Feb 22 06:00:00 1991	14	172.466128
Fri Feb 22 07:00:00 1991	14	172.582194
Fri Feb 22 20:00:00 1991	63	173.377629
Fri Feb 22 21:00:00 1991	63	173.272198
Fri Feb 22 22:00:00 1991	63	173.168398
Fri Feb 22 23:00:00 1991	63	173.318588
Sat Feb 23 00:00:00 1991	63	173.531837
Sat Feb 23 03:00:00 1991	14	173.091333
Sat Feb 23 04:00:00 1991	14	173.085505
Sat Feb 23 05:00:00 1991	14	173.239965
Sat Feb 23 06:00:00 1991	14	173.187624
Sat Feb 23 07:00:00 1991	14	173.373041
Sat Feb 23 17:00:00 1991	63	171.836271
Sat Feb 23 18:00:00 1991	63	173.740392
Sat Feb 23 19:00:00 1991	63	173.940485
Sat Feb 23 20:00:00 1991	63	173.431338
Sat Feb 23 21:00:00 1991	63	173.621385
Sat Feb 23 22:00:00 1991	63	173.535830
Sat Feb 23 23:00:00 1991	63	173.442318
Sun Feb 24 00:00:00 1991	63	173.660365
Sun Feb 24 19:00:00 1991	63	172.922564
Sun Feb 24 20:00:00 1991	63	172.782539
Sun Feb 24 21:00:00 1991	63	172.808590
Sun Feb 24 22:00:00 1991	63	172.522265
Sun Feb 24 23:00:00 1991	63	172.568177
Mon Feb 25 13:00:00 1991	63	172.595176
Mon Feb 25 14:00:00 1991	63	172.972843
Mon Feb 25 15:00:00 1991	63	172.588660
Mon Feb 25 16:00:00 1991	63	173.790000
Mon Feb 25 18:00:00 1991	63	172.900000
Mon Feb 25 19:00:00 1991	63	173.056690
Mon Feb 25 20:00:00 1991	63	173.074708
Mon Feb 25 21:00:00 1991	63	173.149545
Mon Feb 25 22:00:00 1991	63	173.425348
Mon Feb 25 23:00:00 1991	63	173.645856
Tue Feb 26 04:00:00 1991	14	169.760901
Tue Feb 26 05:00:00 1991	14	169.779682
Tue Feb 26 06:00:00 1991	14	169.785471
Tue Feb 26 07:00:00 1991	14	169.896954
Tue Feb 26 17:00:00 1991	63	172.842188
Tue Feb 26 18:00:00 1991	63	173.027174
Tue Feb 26 19:00:00 1991	63	173.314762
Tue Feb 26 20:00:00 1991	63	173.092222
Tue Feb 26 21:00:00 1991	63	173.186414
Wed Feb 27 17:00:00 1991	63	172.346978
Wed Feb 27 18:00:00 1991	63	172.406993
Wed Feb 27 19:00:00 1991	63	172.423568
Wed Feb 27 20:00:00 1991	63	172.112770
Wed Feb 27 21:00:00 1991	63	172.603348
Wed Feb 27 22:00:00 1991	63	172.496699
Wed Feb 27 23:00:00 1991	63	172.534930
Thu Feb 28 04:00:00 1991	14	172.939094
Thu Feb 28 05:00:00 1991	14	172.892530
Thu Feb 28 06:00:00 1991	14	173.235389
Thu Feb 28 07:00:00 1991	14	173.394788
Sat Mar  2 18:00:00 1991	63	174.368462
Sat Mar  2 19:00:00 1991	63	173.866765
Sat Mar  2 20:00:00 1991	63	173.863582
Sun Mar  3 00:00:00 1991	14	173.443916
Sun Mar  3 01:00:00 1991	14	173.325640
Sun Mar  3 02:00:00 1991	14	173.251818
Sun Mar  3 07:00:00 1991	43	172.858832
Sun Mar  3 08:00:00 1991	43	171.045909
Sun Mar  3 09:00:00 1991	43	168.587841
Sun Mar  3 10:00:00 1991	43	168.837893
Sun Mar  3 11:00:00 1991	43	168.890000
Mon Mar  4 17:00:00 1991	63	173.656429
Mon Mar  4 18:00:00 1991	63	173.639822
Mon Mar  4 19:00:00 1991	63	173.563442
Mon Mar  4 20:00:00 1991	63	173.497389
Mon Mar  4 21:00:00 1991	63	173.212527
Mon Mar  4 22:00:00 1991	63	172.969295
Mon Mar  4 23:00:00 1991	63	173.070211
Tue Mar  5 02:00:00 1991	14	172.584307
Tue Mar  5 04:00:00 1991	14	173.316354
Tue Mar  5 05:00:00 1991	14	173.297509
Tue Mar  5 06:00:00 1991	14	173.292917
Wed Mar  6 03:00:00 1991	14	173.105862
Wed Mar  6 04:00:00 1991	14	172.962343
Wed Mar  6 05:00:00 1991	14	173.297345
Wed Mar  6 06:00:00 1991	14	173.388536
Wed Mar  6 07:00:00 1991	14	173.354333
Wed Mar  6 08:00:00 1991	14	173.472000
Wed Mar  6 16:00:00 1991	63	173.250444
Wed Mar  6 17:00:00 1991	63	173.357190
Wed Mar  6 18:00:00 1991	63	173.178565
Wed Mar  6 19:00:00 1991	63	172.919116
Wed Mar  6 20:00:00 1991	63	172.948543
Wed Mar  6 21:00:00 1991	63	173.141389
Wed Mar  6 22:00:00 1991	63	173.124550
Wed Mar  6 23:00:00 1991	63	172.942800
Thu Mar  7 18:00:00 1991	63	172.800612
Thu Mar  7 19:00:00 1991	63	172.721349
Thu Mar  7 20:00:00 1991	63	172.827890
Thu Mar  7 21:00:00 1991	63	172.821607
Thu Mar  7 22:00:00 1991	63	172.689709
Thu Mar  7 23:00:00 1991	63	172.923462
Fri Mar  8 19:00:00 1991	63	172.932000
Fri Mar  8 20:00:00 1991	63	172.917259
Fri Mar  8 21:00:00 1991	63	172.930126
Fri Mar  8 22:00:00 1991	63	172.963537
Fri Mar  8 23:00:00 1991	63	173.147200
Sat Mar  9 02:00:00 1991	14	173.136842
Sat Mar  9 03:00:00 1991	14	173.088858
Sat Mar  9 04:00:00 1991	14	173.006426
Sat Mar  9 05:00:00 1991	14	173.238110
Sat Mar  9 06:00:00 1991	14	173.424324
Sat Mar  9 13:00:00 1991	63	171.391875
Sat Mar  9 14:00:00 1991	63	170.439303
Sat Mar  9 15:00:00 1991	63	170.420353
Sat Mar  9 16:00:00 1991	63	170.399498
Sat Mar  9 17:00:00 1991	63	170.807882
Sun Mar 10 04:00:00 1991	14	172.079934
Sun Mar 10 05:00:00 1991	14	172.181228
Sun Mar 10 06:00:00 1991	14	172.316299
Sun Mar 10 07:00:00 1991	14	172.996000
Sun Mar 10 12:00:00 1991	63	172.824048
Sun Mar 10 13:00:00 1991	63	172.912169
Sun Mar 10 14:00:00 1991	63	172.779818
Sun Mar 10 15:00:00 1991	63	172.815188
Sun Mar 10 16:00:00 1991	63	173.101030
Sun Mar 10 17:00:00 1991	63	173.290993
Sun Mar 10 18:00:00 1991	63	173.544518
Sun Mar 10 19:00:00 1991	63	173.467635
Sun Mar 10 20:00:00 1991	63	173.460529
Sun Mar 10 21:00:00 1991	63	173.361311
Sun Mar 10 22:00:00 1991	63	173.292500
Mon Mar 11 04:00:00 1991	14	172.523614
Mon Mar 11 05:00:00 1991	14	172.833398
Mon Mar 11 06:00:00 1991	14	172.207654
Mon Mar 11 14:00:00 1991	63	172.728571
Mon Mar 11 15:00:00 1991	63	172.700679
Mon Mar 11 16:00:00 1991	63	172.642234
Mon Mar 11 17:00:00 1991	63	172.752414
Mon Mar 11 18:00:00 1991	63	173.023691
Mon Mar 11 19:00:00 1991	63	172.813020
Mon Mar 11 20:00:00 1991	63	172.985686
Mon Mar 11 21:00:00 1991	63	173.370365
Mon Mar 11 22:00:00 1991	63	173.430328
Tue Mar 12 19:00:00 1991	63	173.055983
Tue Mar 12 20:00:00 1991	63	173.145796
Tue Mar 12 21:00:00 1991	63	173.414554
Tue Mar 12 22:00:00 1991	63	173.604502
Wed Mar 13 04:00:00 1991	14	173.986580
Wed Mar 13 05:00:00 1991	14	174.190780
Wed Mar 13 06:00:00 1991	14	174.098427
Wed Mar 13 18:00:00 1991	63	174.493780
Wed Mar 13 19:00:00 1991	63	174.475630
Wed Mar 13 20:00:00 1991	63	174.595776
Wed Mar 13 21:00:00 1991	63	175.064601
Wed Mar 13 22:00:00 1991	63	175.127136
Thu Mar 14 02:00:00 1991	14	171.806538
Thu Mar 14 03:00:00 1991	14	171.702927
Thu Mar 14 04:00:00 1991	14	171.672971
Thu Mar 14 05:00:00 1991	14	171.469964
Thu Mar 14 06:00:00 1991	14	171.515248
Thu Mar 14 18:00:00 1991	63	173.435550
Thu Mar 14 19:00:00 1991	63	173.177684
Thu Mar 14 20:00:00 1991	63	173.347970
Thu Mar 14 21:00:00 1991	63	173.691935
Thu Mar 14 22:00:00 1991	63	173.834858
Fri Mar 15 18:00:00 1991	63	173.140641
Fri Mar 15 19:00:00 1991	63	173.268807
Fri Mar 15 20:00:00 1991	63	173.299283
Fri Mar 15 21:00:00 1991	63	172.939298
Fri Mar 15 22:00:00 1991	63	172.995958
Fri Mar 15 23:00:00 1991	63	173.148667
Sat Mar 16 01:00:00 1991	14	170.415210
Sat Mar 16 02:00:00 1991	14	171.033056
Sat Mar 16 03:00:00 1991	14	171.100801
Sat Mar 16 04:00:00 1991	14	171.147312
Sat Mar 16 05:00:00 1991	14	171.199059
Sat Mar 16 06:00:00 1991	14	171.268477
Sat Mar 16 12:00:00 1991	63	173.497613
Sat Mar 16 13:00:00 1991	63	173.466719
Sat Mar 16 14:00:00 1991	63	173.185436
Sat Mar 16 15:00:00 1991	63	172.969161
Sat Mar 16 16:00:00 1991	63	172.958434
Sat Mar 16 17:00:00 1991	63	173.347972
Sat Mar 16 18:00:00 1991	63	174.063438
Sat Mar 16 21:00:00 1991	63	173.853102
Sat Mar 16 22:00:00 1991	63	174.133271
Sun Mar 17 01:00:00 1991	14	171.219807
Sun Mar 17 02:00:00 1991	14	170.892684
Sun Mar 17 03:00:00 1991	14	171.322049
Sun Mar 17 04:00:00 1991	14	171.461201
Sun Mar 17 05:00:00 1991	14	171.172049
Sun Mar 17 06:00:00 1991	14	171.670000
Sun Mar 17 17:00:00 1991	63	173.365806
Sun Mar 17 18:00:00 1991	63	173.431849
Sun Mar 17 19:00:00 1991	63	173.134051
Sun Mar 17 20:00:00 1991	63	173.300519
Sun Mar 17 21:00:00 1991	63	173.197862
Sun Mar 17 22:00:00 1991	63	173.234320
Sun Mar 17 22:00:00 1991	14	170.242167
Sun Mar 17 23:00:00 1991	14	170.269170
Mon Mar 18 00:00:00 1991	14	170.251944
Mon Mar 18 01:00:00 1991	14	170.184216
Mon Mar 18 02:00:00 1991	14	170.080382
Mon Mar 18 03:00:00 1991	14	170.109037
Mon Mar 18 17:00:00 1991	63	173.270684
Mon Mar 18 18:00:00 1991	63	173.631964
Mon Mar 18 19:00:00 1991	63	173.382705
Mon Mar 18 20:00:00 1991	63	173.270604
Mon Mar 18 21:00:00 1991	63	173.382632
Mon Mar 18 22:00:00 1991	63	173.234017
Tue Mar 19 14:00:00 1991	63	173.304356
Tue Mar 19 15:00:00 1991	63	173.281679
Tue Mar 19 16:00:00 1991	63	173.310000
Tue Mar 19 17:00:00 1991	63	173.310000
Tue Mar 19 18:00:00 1991	63	173.310000
Tue Mar 19 19:00:00 1991	63	173.310000
Tue Mar 19 20:00:00 1991	63	173.310000
Tue Mar 19 21:00:00 1991	63	172.836149
Tue Mar 19 22:00:00 1991	63	171.975830
Wed Mar 20 18:00:00 1991	63	172.853231
Wed Mar 20 19:00:00 1991	63	173.045190
Wed Mar 20 20:00:00 1991	63	173.135225
Wed Mar 20 21:00:00 1991	63	173.064838
Wed Mar 20 22:00:00 1991	63	173.344100
Thu Mar 21 20:00:00 1991	14	169.730192
Thu Mar 21 21:00:00 1991	14	169.899683
Thu Mar 21 22:00:00 1991	14	170.061667
Thu Mar 21 23:00:00 1991	14	170.306117
Fri Mar 22 00:00:00 1991	14	170.217617
Fri Mar 22 01:00:00 1991	14	169.680114
Fri Mar 22 02:00:00 1991	14	170.028587
Fri Mar 22 03:00:00 1991	14	169.974816
Fri Mar 22 04:00:00 1991	14	169.888675
Fri Mar 22 05:00:00 1991	14	169.865754
Fri Mar 22 06:00:00 1991	14	169.722000
Fri Mar 22 13:00:00 1991	63	173.051622
Fri Mar 22 14:00:00 1991	63	172.908047
Fri Mar 22 15:00:00 1991	63	172.741544
Fri Mar 22 16:00:00 1991	63	172.940476
Fri Mar 22 17:00:00 1991	63	173.002701
Fri Mar 22 18:00:00 1991	63	173.082194
Fri Mar 22 19:00:00 1991	63	173.084021
Fri Mar 22 20:00:00 1991	63	173.215652
Fri Mar 22 21:00:00 1991	63	172.894764
Sat Mar 23 16:00:00 1991	63	172.256667
Sat Mar 23 17:00:00 1991	63	171.641264
Sat Mar 23 18:00:00 1991	63	172.463841
Sat Mar 23 19:00:00 1991	63	172.611259
Sat Mar 23 20:00:00 1991	63	172.666846
Sat Mar 23 21:00:00 1991	63	172.475136
Sun Mar 24 16:00:00 1991	63	172.809795
Sun Mar 24 17:00:00 1991	63	172.833676
Sun Mar 24 18:00:00 1991	63	172.994196
Sun Mar 24 19:00:00 1991	63	172.955609
Sun Mar 24 20:00:00 1991	63	173.135863
Sun Mar 24 21:00:00 1991	63	172.958339
Sun Mar 24 22:00:00 1991	63	172.969819
Mon Mar 25 18:00:00 1991	63	172.945102
Mon Mar 25 19:00:00 1991	63	173.033190
Mon Mar 25 20:00:00 1991	63	172.961343
Mon Mar 25 21:00:00 1991	63	173.117636
Mon Mar 25 22:00:00 1991	63	172.943750
Tue Mar 26 16:00:00 1991	63	172.468373
Tue Mar 26 17:00:00 1991	63	172.479684
Tue Mar 26 18:00:00 1991	63	172.497361
Tue Mar 26 19:00:00 1991	63	172.610070
Tue Mar 26 20:00:00 1991	63	172.570735
Wed Mar 27 00:00:00 1991	14	169.526125
Wed Mar 27 01:00:00 1991	14	169.624161
Wed Mar 27 02:00:00 1991	14	169.688655
Wed Mar 27 03:00:00 1991	14	169.618724
Wed Mar 27 04:00:00 1991	14	169.680699
Wed Mar 27 05:00:00 1991	14	170.870000
Wed Mar 27 18:00:00 1991	63	173.424914
Wed Mar 27 19:00:00 1991	63	173.442174
Wed Mar 27 20:00:00 1991	63	173.413993
Wed Mar 27 21:00:00 1991	63	173.427577
Thu Mar 28 02:00:00 1991	14	170.136494
Thu Mar 28 03:00:00 1991	14	170.402577
Thu Mar 28 04:00:00 1991	14	170.066742
Thu Mar 28 05:00:00 1991	14	169.995542
Thu Mar 28 16:00:00 1991	63	171.128310
Thu Mar 28 17:00:00 1991	63	171.295057
Thu Mar 28 18:00:00 1991	63	171.199643
Thu Mar 28 19:00:00 1991	63	171.404048
Thu Mar 28 20:00:00 1991	63	171.542143
Thu Mar 28 21:00:00 1991	63	171.567256
Fri Mar 29 02:00:00 1991	14	169.651412
Fri Mar 29 03:00:00 1991	14	169.922316
Fri Mar 29 04:00:00 1991	14	169.956357
Fri Mar 29 05:00:00 1991	14	170.043974
Fri Mar 29 14:00:00 1991	63	171.099281
Fri Mar 29 15:00:00 1991	63	171.160532
Fri Mar 29 16:00:00 1991	63	171.646612
Fri Mar 29 17:00:00 1991	63	171.818936
Fri Mar 29 18:00:00 1991	63	171.901814
Fri Mar 29 19:00:00 1991	63	171.917077
Fri Mar 29 20:00:00 1991	63	171.980222
Sat Mar 30 02:00:00 1991	14	170.978904
Sat Mar 30 03:00:00 1991	14	170.848851
Sat Mar 30 04:00:00 1991	14	170.774173
Sat Mar 30 05:00:00 1991	14	170.723617
Sat Mar 30 13:00:00 1991	63	171.522083
Sat Mar 30 14:00:00 1991	63	170.926963
Sat Mar 30 15:00:00 1991	63	171.008893
Sat Mar 30 16:00:00 1991	63	171.295399
Sat Mar 30 17:00:00 1991	63	171.512263
Sat Mar 30 18:00:00 1991	63	171.263611
Sat Mar 30 19:00:00 1991	63	171.650878
Sat Mar 30 20:00:00 1991	63	171.633721
Sat Mar 30 21:00:00 1991	63	171.597500
Sat Mar 30 21:00:00 1991	14	170.280000
Sat Mar 30 21:00:00 1991	63	171.465714
Sat Mar 30 21:00:00 1991	14	170.062000
Sat Mar 30 22:00:00 1991	14	170.029834
Sat Mar 30 23:00:00 1991	14	170.038824
Sun Mar 31 00:00:00 1991	14	169.137048
Sun Mar 31 01:00:00 1991	14	170.017289
Sun Mar 31 02:00:00 1991	14	169.935775
Sun Mar 31 13:00:00 1991	63	174.503750
Sun Mar 31 14:00:00 1991	63	173.681770
Sun Mar 31 15:00:00 1991	63	174.203969
Sun Mar 31 16:00:00 1991	63	173.344688
Sun Mar 31 17:00:00 1991	63	173.780317
Sun Mar 31 18:00:00 1991	63	170.618741
Sun Mar 31 19:00:00 1991	63	170.679819
Sun Mar 31 20:00:00 1991	63	170.288333
Mon Apr  1 13:00:00 1991	63	172.870000
Mon Apr  1 14:00:00 1991	63	172.639154
Mon Apr  1 15:00:00 1991	63	172.122079
Mon Apr  1 16:00:00 1991	63	172.614790
Mon Apr  1 17:00:00 1991	63	172.604366
Mon Apr  1 18:00:00 1991	63	172.585779
Mon Apr  1 19:00:00 1991	63	172.775965
Mon Apr  1 20:00:00 1991	63	172.408551
Mon Apr  1 21:00:00 1991	63	172.273014
Tue Apr  2 02:00:00 1991	14	172.547452
Tue Apr  2 03:00:00 1991	14	172.484539
Tue Apr  2 04:00:00 1991	14	172.569299
Tue Apr  2 05:00:00 1991	14	172.691064
Tue Apr  2 16:00:00 1991	63	173.679837
Tue Apr  2 17:00:00 1991	63	173.849045
Tue Apr  2 18:00:00 1991	63	173.704966
Tue Apr  2 19:00:00 1991	63	173.899006
Tue Apr  2 20:00:00 1991	63	173.777148
Tue Apr  2 21:00:00 1991	63	173.799403
Wed Apr  3 01:00:00 1991	14	172.272558
Wed Apr  3 02:00:00 1991	14	172.112083
Wed Apr  3 03:00:00 1991	14	171.615092
Wed Apr  3 04:00:00 1991	14	172.100502
Wed Apr  3 16:00:00 1991	63	174.025000
Wed Apr  3 17:00:00 1991	63	173.906804
Wed Apr  3 18:00:00 1991	63	173.801206
Wed Apr  3 19:00:00 1991	63	174.331176
Wed Apr  3 20:00:00 1991	63	174.417023
Wed Apr  3 21:00:00 1991	63	174.758370
Wed Apr  3 23:00:00 1991	14	171.744328
Thu Apr  4 00:00:00 1991	14	171.783571
Thu Apr  4 01:00:00 1991	14	171.760245
Thu Apr  4 02:00:00 1991	14	171.666620
Thu Apr  4 03:00:00 1991	14	171.770420
Thu Apr  4 04:00:00 1991	14	171.785415
Thu Apr  4 05:00:00 1991	14	171.822727
Thu Apr  4 16:00:00 1991	63	172.927625
Thu Apr  4 17:00:00 1991	63	172.714552
Thu Apr  4 18:00:00 1991	63	172.501600
Thu Apr  4 19:00:00 1991	63	172.611789
Thu Apr  4 20:00:00 1991	63	172.420918
Thu Apr  4 21:00:00 1991	63	172.329592
Fri Apr  5 00:00:00 1991	14	172.184113
Fri Apr  5 01:00:00 1991	14	172.180868
Fri Apr  5 02:00:00 1991	14	172.070346
Fri Apr  5 03:00:00 1991	14	171.622642
Fri Apr  5 04:00:00 1991	14	171.985179
Fri Apr  5 13:00:00 1991	63	172.738571
Fri Apr  5 14:00:00 1991	63	172.774079
Fri Apr  5 15:00:00 1991	63	172.765860
Fri Apr  5 16:00:00 1991	63	173.046824
Fri Apr  5 17:00:00 1991	63	172.907432
Fri Apr  5 18:00:00 1991	63	172.860331
Fri Apr  5 19:00:00 1991	63	173.176714
Fri Apr  5 20:00:00 1991	63	172.905233
Fri Apr  5 21:00:00 1991	63	172.903793
Sat Apr  6 01:00:00 1991	14	171.664659
Sat Apr  6 02:00:00 1991	14	171.750286
Sat Apr  6 03:00:00 1991	14	171.713368
Sat Apr  6 04:00:00 1991	14	171.897245
Sat Apr  6 05:00:00 1991	14	171.997736
Sat Apr  6 10:00:00 1991	63	173.212245
Sat Apr  6 11:00:00 1991	63	173.015701
Sat Apr  6 12:00:00 1991	63	173.003127
Sat Apr  6 13:00:00 1991	63	173.267357
Sat Apr  6 14:00:00 1991	63	173.444107
Sat Apr  6 15:00:00 1991	63	173.797574
Sat Apr  6 16:00:00 1991	63	173.872636
Sat Apr  6 17:00:00 1991	63	173.941972
Sat Apr  6 18:00:00 1991	63	173.804804
Sat Apr  6 19:00:00 1991	63	173.777208
Sat Apr  6 20:00:00 1991	63	173.698092
Sat Apr  6 21:00:00 1991	63	173.825781
Sun Apr  7 01:00:00 1991	14	171.843333
Sun Apr  7 02:00:00 1991	14	171.962379
Sun Apr  7 03:00:00 1991	14	171.945625
Sun Apr  7 04:00:00 1991	14	171.993507
Sun Apr  7 05:00:00 1991	14	172.173333
Sun Apr  7 12:00:00 1991	63	172.739487
Sun Apr  7 13:00:00 1991	63	173.012995
Sun Apr  7 14:00:00 1991	63	172.785326
Sun Apr  7 15:00:00 1991	63	172.905442
Sun Apr  7 16:00:00 1991	63	173.149921
Sun Apr  7 17:00:00 1991	63	173.048374
Sun Apr  7 18:00:00 1991	63	173.154541
Sun Apr  7 19:00:00 1991	63	173.556019
Sun Apr  7 20:00:00 1991	63	173.096690
Sun Apr  7 21:00:00 1991	63	173.312817
Mon Apr  8 15:00:00 1991	63	174.098024
Mon Apr  8 16:00:00 1991	63	174.186426
Mon Apr  8 17:00:00 1991	63	174.140000
Mon Apr  8 18:00:00 1991	63	174.286523
Mon Apr  8 19:00:00 1991	63	174.410109
Mon Apr  8 20:00:00 1991	63	174.166064
Mon Apr  8 22:00:00 1991	14	169.164221
Mon Apr  8 23:00:00 1991	14	169.121557
Tue Apr  9 00:00:00 1991	14	168.797014
Tue Apr  9 01:00:00 1991	14	169.089024
Tue Apr  9 02:00:00 1991	14	169.098561
Tue Apr  9 03:00:00 1991	14	169.239059
Wed Apr 10 00:00:00 1991	14	169.576854
Wed Apr 10 01:00:00 1991	14	169.548374
Wed Apr 10 02:00:00 1991	14	169.522049
Wed Apr 10 03:00:00 1991	14	169.307537
Wed Apr 10 04:00:00 1991	14	169.715035
Wed Apr 10 05:00:00 1991	14	169.430000
Wed Apr 10 15:00:00 1991	63	173.979737
Wed Apr 10 16:00:00 1991	63	173.889815
Wed Apr 10 17:00:00 1991	63	173.741959
Wed Apr 10 18:00:00 1991	63	173.866992
Wed Apr 10 19:00:00 1991	63	173.926133
Wed Apr 10 20:00:00 1991	63	173.919740
Wed Apr 10 23:00:00 1991	14	171.584921
Thu Apr 11 00:00:00 1991	14	171.788258
Thu Apr 11 01:00:00 1991	14	171.781327
Thu Apr 11 02:00:00 1991	14	171.734965
Thu Apr 11 03:00:00 1991	14	171.824056
Thu Apr 11 04:00:00 1991	14	172.060000
Thu Apr 11 14:00:00 1991	63	172.711250
Thu Apr 11 15:00:00 1991	63	172.834576
Thu Apr 11 16:00:00 1991	63	173.228467
Thu Apr 11 17:00:00 1991	63	172.891915
Thu Apr 11 18:00:00 1991	63	173.235838
Thu Apr 11 19:00:00 1991	63	173.509603
Thu Apr 11 20:00:00 1991	63	173.450441
Fri Apr 12 16:00:00 1991	63	172.938767
Fri Apr 12 17:00:00 1991	63	172.870426
Fri Apr 12 18:00:00 1991	63	173.171505
Fri Apr 12 19:00:00 1991	63	173.251977
Fri Apr 12 20:00:00 1991	63	173.556081
Sat Apr 13 01:00:00 1991	14	172.038363
Sat Apr 13 02:00:00 1991	14	172.132474
Sat Apr 13 03:00:00 1991	14	172.110769
Sat Apr 13 04:00:00 1991	14	172.153318
Sat Apr 13 11:00:00 1991	63	171.674803
Sat Apr 13 12:00:00 1991	63	171.447412
Sat Apr 13 13:00:00 1991	63	171.561536
Sat Apr 13 14:00:00 1991	63	171.848138
Sat Apr 13 15:00:00 1991	63	171.975703
Sat Apr 13 16:00:00 1991	63	172.178057
Sat Apr 13 17:00:00 1991	63	171.984702
Sat Apr 13 18:00:00 1991	63	171.906473
Sun Apr 14 00:00:00 1991	14	171.476800
Sun Apr 14 01:00:00 1991	14	171.575490
Sun Apr 14 02:00:00 1991	14	171.646450
Sun Apr 14 03:00:00 1991	14	171.685552
Sun Apr 14 04:00:00 1991	14	171.654795
Sun Apr 14 16:00:00 1991	63	171.988434
Sun Apr 14 17:00:00 1991	63	172.279932
Sun Apr 14 18:00:00 1991	63	172.934146
Sun Apr 14 19:00:00 1991	63	173.768789
Sun Apr 14 20:00:00 1991	63	173.853785
Sun Apr 14 20:00:00 1991	14	168.683229
Sun Apr 14 21:00:00 1991	14	168.741263
Sun Apr 14 22:00:00 1991	14	168.724523
Sun Apr 14 23:00:00 1991	14	168.668179
Mon Apr 15 00:00:00 1991	14	168.553576
Mon Apr 15 01:00:00 1991	14	168.623591
Mon Apr 15 20:00:00 1991	63	173.260800
Mon Apr 15 21:00:00 1991	63	173.523800
Tue Apr 16 00:00:00 1991	14	172.338421
Tue Apr 16 01:00:00 1991	14	172.332517
Tue Apr 16 02:00:00 1991	14	172.253643
Tue Apr 16 03:00:00 1991	14	172.109758
Tue Apr 16 04:00:00 1991	14	171.663333
Tue Apr 16 16:00:00 1991	63	172.604706
Tue Apr 16 17:00:00 1991	63	172.482476
Tue Apr 16 18:00:00 1991	63	172.602174
Tue Apr 16 19:00:00 1991	63	173.270935
Tue Apr 16 20:00:00 1991	63	173.259363
Wed Apr 17 16:00:00 1991	63	173.416842
Wed Apr 17 17:00:00 1991	63	173.380962
Wed Apr 17 18:00:00 1991	63	173.280106
Wed Apr 17 19:00:00 1991	63	173.018496
Wed Apr 17 20:00:00 1991	63	173.052784
Wed Apr 17 21:00:00 1991	63	173.131765
Thu Apr 18 01:00:00 1991	14	170.937964
Thu Apr 18 02:00:00 1991	14	171.215052
Thu Apr 18 03:00:00 1991	14	171.073525
Thu Apr 18 04:00:00 1991	14	169.964000
Thu Apr 18 17:00:00 1991	63	173.084063
Thu Apr 18 18:00:00 1991	63	173.038203
Thu Apr 18 19:00:00 1991	63	172.929353
Thu Apr 18 20:00:00 1991	63	173.169506
Fri Apr 19 00:00:00 1991	14	173.138519
Fri Apr 19 01:00:00 1991	14	173.983511
Fri Apr 19 02:00:00 1991	14	172.733954
Fri Apr 19 03:00:00 1991	14	174.019396
Fri Apr 19 13:00:00 1991	63	172.504000
Fri Apr 19 14:00:00 1991	63	172.625729
Fri Apr 19 15:00:00 1991	63	172.742955
Fri Apr 19 16:00:00 1991	63	172.993716
Fri Apr 19 17:00:00 1991	63	172.933529
Fri Apr 19 18:00:00 1991	63	173.261445
Fri Apr 19 19:00:00 1991	63	173.367593
Fri Apr 19 20:00:00 1991	63	173.481372
Fri Apr 19 21:00:00 1991	63	173.120000
Sat Apr 20 02:00:00 1991	14	171.867539
Sat Apr 20 03:00:00 1991	14	171.903450
Sat Apr 20 11:00:00 1991	63	172.626364
Sat Apr 20 12:00:00 1991	63	172.434167
Sat Apr 20 13:00:00 1991	63	172.406979
Sat Apr 20 14:00:00 1991	63	172.485193
Sat Apr 20 15:00:00 1991	63	172.522007
Sat Apr 20 16:00:00 1991	63	172.669405
Sat Apr 20 17:00:00 1991	63	172.637248
Sat Apr 20 18:00:00 1991	63	173.128696
Sat Apr 20 19:00:00 1991	63	173.215109
Sat Apr 20 20:00:00 1991	63	173.070860
Sun Apr 21 11:00:00 1991	63	176.357143
Sun Apr 21 12:00:00 1991	63	173.684931
Sun Apr 21 13:00:00 1991	63	173.541897
Sun Apr 21 14:00:00 1991	63	174.473428
Sun Apr 21 15:00:00 1991	63	173.654982
Sun Apr 21 16:00:00 1991	63	171.541967
Sun Apr 21 17:00:00 1991	63	171.634240
Sun Apr 21 18:00:00 1991	63	171.626573
Sun Apr 21 19:00:00 1991	63	171.523093
Sun Apr 21 20:00:00 1991	63	171.563429
Mon Apr 22 12:00:00 1991	63	171.882500
Mon Apr 22 13:00:00 1991	63	171.983684
Mon Apr 22 14:00:00 1991	63	172.120912
Mon Apr 22 15:00:00 1991	63	172.261250
Mon Apr 22 16:00:00 1991	63	172.359798
Mon Apr 22 17:00:00 1991	63	172.389155
Mon Apr 22 18:00:00 1991	63	172.326426
Mon Apr 22 19:00:00 1991	63	172.428858
Mon Apr 22 20:00:00 1991	63	172.570754
Tue Apr 23 16:00:00 1991	63	172.781548
Tue Apr 23 17:00:00 1991	63	172.747535
Tue Apr 23 18:00:00 1991	63	172.903808
Tue Apr 23 19:00:00 1991	63	173.234746
Tue Apr 23 20:00:00 1991	63	173.590299
Wed Apr 24 14:00:00 1991	63	172.374634
Wed Apr 24 15:00:00 1991	63	172.416532
Wed Apr 24 16:00:00 1991	63	172.507583
Wed Apr 24 17:00:00 1991	63	172.453716
Wed Apr 24 18:00:00 1991	63	172.447162
Wed Apr 24 19:00:00 1991	63	172.359434
Wed Apr 24 20:00:00 1991	63	172.282593
Thu Apr 25 14:00:00 1991	63	173.295636
Thu Apr 25 15:00:00 1991	63	173.416441
Thu Apr 25 16:00:00 1991	63	173.530212
Thu Apr 25 17:00:00 1991	63	173.355820
Thu Apr 25 18:00:00 1991	63	173.309760
Thu Apr 25 19:00:00 1991	63	173.306667
Thu Apr 25 20:00:00 1991	63	173.182800
Fri Apr 26 13:00:00 1991	63	172.475556
Fri Apr 26 14:00:00 1991	63	172.455376
Fri Apr 26 15:00:00 1991	63	172.686873
Fri Apr 26 16:00:00 1991	63	172.747093
Fri Apr 26 17:00:00 1991	63	172.758500
Fri Apr 26 18:00:00 1991	63	172.761547
Fri Apr 26 19:00:00 1991	63	172.827832
Fri Apr 26 20:00:00 1991	63	172.695000
Sat Apr 27 13:00:00 1991	63	172.680000
Sat Apr 27 14:00:00 1991	63	172.568166
Sat Apr 27 15:00:00 1991	63	172.674571
Sat Apr 27 16:00:00 1991	63	172.690775
Sat Apr 27 17:00:00 1991	63	172.773463
Sat Apr 27 18:00:00 1991	63	172.705105
Sat Apr 27 19:00:00 1991	63	172.699856
Sat Apr 27 20:00:00 1991	63	172.258877
Sat Apr 27 21:00:00 1991	14	172.007377
Sat Apr 27 22:00:00 1991	14	172.063814
Sat Apr 27 23:00:00 1991	14	171.731158
Sun Apr 28 00:00:00 1991	14	171.579589
Sun Apr 28 01:00:00 1991	14	171.516828
Sun Apr 28 02:00:00 1991	14	171.724615
Sun Apr 28 03:00:00 1991	14	171.854091
Sun Apr 28 10:00:00 1991	63	172.031364
Sun Apr 28 11:00:00 1991	63	172.462766
Sun Apr 28 12:00:00 1991	63	172.633475
Sun Apr 28 13:00:00 1991	63	172.567585
Sun Apr 28 14:00:00 1991	63	172.695172
Sun Apr 28 15:00:00 1991	63	173.024400
Sun Apr 28 16:00:00 1991	63	172.786500
Sun Apr 28 17:00:00 1991	63	172.857561
Sun Apr 28 18:00:00 1991	63	173.115279
Sun Apr 28 19:00:00 1991	63	173.107062
Sun Apr 28 20:00:00 1991	14	171.962857
Sun Apr 28 21:00:00 1991	14	172.001375
Sun Apr 28 22:00:00 1991	14	171.914982
Sun Apr 28 23:00:00 1991	14	171.528956
Mon Apr 29 00:00:00 1991	14	171.697535
Mon Apr 29 01:00:00 1991	14	171.762209
Mon Apr 29 02:00:00 1991	14	171.869579
Mon Apr 29 03:00:00 1991	14	171.941216
Mon Apr 29 12:00:00 1991	63	172.927391
Mon Apr 29 13:00:00 1991	63	172.948697
Mon Apr 29 14:00:00 1991	63	173.121237
Mon Apr 29 15:00:00 1991	63	173.161848
Mon Apr 29 16:00:00 1991	63	173.309783
Mon Apr 29 17:00:00 1991	63	173.321893
Mon Apr 29 18:00:00 1991	63	173.240366
Mon Apr 29 19:00:00 1991	63	173.155935
Tue Apr 30 15:00:00 1991	63	173.285909
Tue Apr 30 16:00:00 1991	63	173.325540
Tue Apr 30 17:00:00 1991	63	173.236623
Tue Apr 30 18:00:00 1991	63	173.608000
Tue Apr 30 19:00:00 1991	63	173.935152
Tue Apr 30 20:00:00 1991	63	174.441064
Wed May  1 15:00:00 1991	63	172.768333
Wed May  1 16:00:00 1991	63	172.645918
Wed May  1 17:00:00 1991	63	172.754830
Wed May  1 18:00:00 1991	63	172.604549
Wed May  1 19:00:00 1991	63	172.828710
Wed May  1 20:00:00 1991	63	172.840541
Fri May  3 13:00:00 1991	63	172.515819
Fri May  3 14:00:00 1991	63	172.725108
Fri May  3 15:00:00 1991	63	172.824875
Fri May  3 16:00:00 1991	63	172.863105
Fri May  3 17:00:00 1991	63	172.887286
Fri May  3 18:00:00 1991	63	172.869789
Fri May  3 19:00:00 1991	63	172.801215
Fri May  3 20:00:00 1991	63	173.103333
Sat May  4 02:00:00 1991	43	173.083676
Sat May  4 03:00:00 1991	43	173.009718
Sat May  4 04:00:00 1991	43	172.876933
Sat May  4 05:00:00 1991	43	172.982791
Sat May  4 11:00:00 1991	63	172.342967
Sat May  4 12:00:00 1991	63	172.492724
Sat May  4 13:00:00 1991	63	172.656503
Sat May  4 14:00:00 1991	63	172.649295
Sat May  4 15:00:00 1991	63	172.556551
Sat May  4 16:00:00 1991	63	172.513288
Sat May  4 17:00:00 1991	63	172.402017
Sat May  4 18:00:00 1991	63	173.664346
Sat May  4 19:00:00 1991	63	172.473061
Sun May  5 14:00:00 1991	63	172.538421
Sun May  5 15:00:00 1991	63	172.746703
Sun May  5 16:00:00 1991	63	172.773913
Sun May  5 17:00:00 1991	63	172.767246
Sun May  5 18:00:00 1991	63	172.908993
Sun May  5 19:00:00 1991	63	172.851158
Mon May  6 11:00:00 1991	63	172.916557
Mon May  6 13:00:00 1991	63	172.905869
Mon May  6 14:00:00 1991	63	172.702500
Mon May  6 15:00:00 1991	63	173.225315
Mon May  6 16:00:00 1991	63	172.965971
Mon May  6 17:00:00 1991	63	172.986619
Mon May  6 18:00:00 1991	63	172.310180
Mon May  6 19:00:00 1991	63	173.314639
Tue May  7 13:00:00 1991	63	172.240328
Tue May  7 14:00:00 1991	63	172.245134
Tue May  7 15:00:00 1991	63	172.460140
Tue May  7 16:00:00 1991	63	172.352819
Tue May  7 17:00:00 1991	63	172.422316
Tue May  7 18:00:00 1991	63	172.299056
Tue May  7 19:00:00 1991	63	172.392440
Wed May  8 14:00:00 1991	63	171.481607
Wed May  8 15:00:00 1991	63	171.646049
Wed May  8 16:00:00 1991	63	171.765243
Wed May  8 17:00:00 1991	63	171.782069
Wed May  8 18:00:00 1991	63	171.594741
Wed May  8 19:00:00 1991	63	171.349268
Thu May  9 14:00:00 1991	63	171.626099
Thu May  9 15:00:00 1991	63	171.719404
Thu May  9 16:00:00 1991	63	171.745055
Thu May  9 17:00:00 1991	63	171.243333
Thu May  9 18:00:00 1991	63	172.065000
Fri May 10 13:00:00 1991	63	168.862727
Sat May 11 18:00:00 1991	63	171.484163
Sat May 11 19:00:00 1991	63	171.392941
Sun May 12 10:00:00 1991	63	171.030711
Sun May 12 11:00:00 1991	63	171.010561
Sun May 12 12:00:00 1991	63	171.174261
Sun May 12 13:00:00 1991	63	171.272789
Sun May 12 14:00:00 1991	63	171.598598
Sun May 12 15:00:00 1991	63	171.849769
Sun May 12 16:00:00 1991	63	171.618986
Sun May 12 17:00:00 1991	63	171.839452
Sun May 12 18:00:00 1991	63	172.107517
Mon May 13 09:00:00 1991	63	171.565588
Mon May 13 10:00:00 1991	63	171.554342
Mon May 13 11:00:00 1991	63	171.635714
Mon May 13 12:00:00 1991	63	171.672324
Mon May 13 13:00:00 1991	63	171.667901
Mon May 13 14:00:00 1991	63	171.773885
Mon May 13 15:00:00 1991	63	171.918014
Mon May 13 16:00:00 1991	63	171.966833
Mon May 13 17:00:00 1991	63	171.958676
Mon May 13 18:00:00 1991	63	171.954364
Tue May 14 13:00:00 1991	63	173.251500
Tue May 14 14:00:00 1991	63	172.295974
Tue May 14 15:00:00 1991	63	172.203423
Tue May 14 16:00:00 1991	63	172.374316
Tue May 14 17:00:00 1991	63	172.576420
Wed May 15 15:00:00 1991	14	172.590000
Wed May 15 16:00:00 1991	14	172.520563
Wed May 15 17:00:00 1991	14	172.061414
Wed May 15 18:00:00 1991	14	172.201498
Wed May 15 19:00:00 1991	14	172.250455
Wed May 15 20:00:00 1991	14	172.210000
Thu May 16 01:00:00 1991	43	173.057459
Thu May 16 02:00:00 1991	43	172.877689
Thu May 16 03:00:00 1991	43	172.832312
Thu May 16 04:00:00 1991	43	172.737386
Thu May 16 05:00:00 1991	43	172.871628
Fri May 17 08:00:00 1991	63	171.781574
Fri May 17 09:00:00 1991	63	171.796125
Fri May 17 10:00:00 1991	63	171.946211
Fri May 17 11:00:00 1991	63	171.948129
Fri May 17 12:00:00 1991	63	171.913380
Sat May 18 01:00:00 1991	43	172.975781
Sat May 18 02:00:00 1991	43	172.958969
Sat May 18 03:00:00 1991	43	172.673483
Sat May 18 04:00:00 1991	43	172.729199
Sat May 18 05:00:00 1991	43	172.636331
Sat May 18 09:00:00 1991	63	172.308500
Sat May 18 10:00:00 1991	63	172.183728
Sat May 18 11:00:00 1991	63	172.134414
Sat May 18 12:00:00 1991	63	172.164172
Sat May 18 13:00:00 1991	63	172.260209
Sat May 18 14:00:00 1991	63	172.256620
Sat May 18 15:00:00 1991	63	172.341667
Sat May 18 16:00:00 1991	63	172.684948
Sat May 18 17:00:00 1991	63	172.997740
Sat May 18 18:00:00 1991	63	172.575645
Sun May 19 01:00:00 1991	43	173.188115
Sun May 19 02:00:00 1991	43	172.845240
Sun May 19 03:00:00 1991	43	172.791254
Sun May 19 04:00:00 1991	43	172.637794
Sun May 19 05:00:00 1991	43	172.728581
Sun May 19 11:00:00 1991	63	173.649556
Sun May 19 12:00:00 1991	63	173.647842
Sun May 19 13:00:00 1991	63	173.701886
Sun May 19 14:00:00 1991	63	173.726220
Sun May 19 15:00:00 1991	63	173.888364
Mon May 20 00:00:00 1991	43	172.922727
Mon May 20 01:00:00 1991	43	173.014413
Mon May 20 02:00:00 1991	43	172.868148
Mon May 20 03:00:00 1991	43	172.710816
Mon May 20 04:00:00 1991	43	172.725674
Mon May 20 05:00:00 1991	43	172.946800
Mon May 20 16:00:00 1991	14	172.116154
Mon May 20 17:00:00 1991	14	172.034630
Mon May 20 18:00:00 1991	14	172.125235
Mon May 20 19:00:00 1991	14	172.404712
Mon May 20 20:00:00 1991	14	171.917692
Tue May 21 08:00:00 1991	63	172.863120
Tue May 21 09:00:00 1991	63	172.882083
Tue May 21 10:00:00 1991	63	173.013232
Tue May 21 11:00:00 1991	63	172.737692
Tue May 21 12:00:00 1991	63	172.627993
Tue May 21 13:00:00 1991	63	172.632381
Tue May 21 14:00:00 1991	63	172.617376
Tue May 21 15:00:00 1991	63	172.344247
Tue May 21 15:00:00 1991	14	172.130141
Tue May 21 16:00:00 1991	14	172.282310
Tue May 21 17:00:00 1991	14	172.245072
Tue May 21 18:00:00 1991	14	172.047148
Tue May 21 19:00:00 1991	14	172.089660
Wed May 22 15:00:00 1991	14	172.112138
Wed May 22 16:00:00 1991	14	172.095436
Wed May 22 17:00:00 1991	14	171.943701
Wed May 22 18:00:00 1991	14	171.938322
Wed May 22 19:00:00 1991	14	172.064669
Wed May 22 20:00:00 1991	14	172.031777
Wed May 22 21:00:00 1991	14	172.166364
Thu May 23 15:00:00 1991	14	173.748323
Thu May 23 16:00:00 1991	14	173.801048
Thu May 23 17:00:00 1991	14	173.953586
Thu May 23 18:00:00 1991	14	173.862068
Thu May 23 19:00:00 1991	14	172.471067
Fri May 24 16:00:00 1991	14	172.022471
Fri May 24 17:00:00 1991	14	172.177714
Fri May 24 18:00:00 1991	14	171.964786
Fri May 24 19:00:00 1991	14	172.005563
Fri May 24 20:00:00 1991	14	171.981023
Sat May 25 16:00:00 1991	14	172.131546
Sat May 25 17:00:00 1991	14	172.230139
Sat May 25 18:00:00 1991	14	172.299244
Sat May 25 19:00:00 1991	14	172.296982
Sat May 25 20:00:00 1991	14	172.587415
Sun May 26 17:00:00 1991	14	171.676421
Sun May 26 18:00:00 1991	14	171.627103
Sun May 26 19:00:00 1991	14	171.855556
Sun May 26 20:00:00 1991	14	171.800722
Sun May 26 21:00:00 1991	14	171.715274
Mon May 27 16:00:00 1991	14	171.957895
Mon May 27 17:00:00 1991	14	171.916640
Mon May 27 18:00:00 1991	14	171.908697
Mon May 27 19:00:00 1991	14	171.852562
Mon May 27 20:00:00 1991	14	171.894252
Tue May 28 18:00:00 1991	14	172.554101
Tue May 28 19:00:00 1991	14	172.116429
Tue May 28 20:00:00 1991	14	172.196944
Tue May 28 21:00:00 1991	14	172.599167
Wed May 29 00:00:00 1991	43	173.965000
Wed May 29 01:00:00 1991	43	173.123459
Wed May 29 02:00:00 1991	43	172.366449
Wed May 29 03:00:00 1991	43	172.295599
Wed May 29 04:00:00 1991	43	172.462075
Wed May 29 18:00:00 1991	14	172.673585
Wed May 29 19:00:00 1991	14	172.654429
Thu May 30 19:00:00 1991	14	171.965000
Thu May 30 20:00:00 1991	14	172.035000
Fri May 31 15:00:00 1991	14	172.680000
Fri May 31 16:00:00 1991	14	173.148163
Fri May 31 17:00:00 1991	14	172.886632
Fri May 31 18:00:00 1991	14	172.895610
Fri May 31 19:00:00 1991	14	172.983578
Fri May 31 20:00:00 1991	14	172.686400
Sun Jun  2 18:00:00 1991	14	172.256897
Sun Jun  2 19:00:00 1991	14	172.761739
Sun Jun  2 20:00:00 1991	14	172.654086
Mon Jun  3 00:00:00 1991	43	171.227143
Mon Jun  3 01:00:00 1991	43	171.296748
Mon Jun  3 02:00:00 1991	43	171.247294
Mon Jun  3 03:00:00 1991	43	171.259520
Mon Jun  3 17:00:00 1991	14	171.310000
Mon Jun  3 19:00:00 1991	14	172.430000
Mon Jun  3 20:00:00 1991	14	171.720000
Tue Jun  4 18:00:00 1991	14	172.074627
Tue Jun  4 19:00:00 1991	14	172.237368
Thu Jun  6 18:00:00 1991	14	172.428148
Thu Jun  6 19:00:00 1991	14	172.517989
Thu Jun  6 20:00:00 1991	14	172.239316
Fri Jun  7 18:00:00 1991	14	171.722414
Fri Jun  7 19:00:00 1991	14	171.777143
Fri Jun  7 20:00:00 1991	14	172.081429
Sat Jun  8 18:00:00 1991	14	171.710682
Sat Jun  8 19:00:00 1991	14	171.779021
Sat Jun  8 20:00:00 1991	14	171.548233
Sun Jun  9 19:00:00 1991	14	171.537000
Sun Jun  9 20:00:00 1991	14	171.568500
Mon Jun 10 16:00:00 1991	14	171.521847
Mon Jun 10 17:00:00 1991	14	171.669928
Mon Jun 10 18:00:00 1991	14	171.761250
Mon Jun 10 19:00:00 1991	14	171.648436
Mon Jun 10 20:00:00 1991	14	171.674643
Tue Jun 11 15:00:00 1991	14	173.777500
Tue Jun 11 16:00:00 1991	14	172.750606
Tue Jun 11 17:00:00 1991	14	172.266454
Tue Jun 11 18:00:00 1991	14	172.293993
Tue Jun 11 19:00:00 1991	14	171.911123
Tue Jun 11 20:00:00 1991	14	171.877880
Wed Jun 12 23:00:00 1991	43	173.428627
Thu Jun 13 00:00:00 1991	43	173.560451
Thu Jun 13 01:00:00 1991	43	172.788813
Thu Jun 13 02:00:00 1991	43	173.657337
Thu Jun 13 03:00:00 1991	43	173.016538
Thu Jun 13 17:00:00 1991	14	168.543043
Thu Jun 13 18:00:00 1991	14	168.401062
Thu Jun 13 19:00:00 1991	14	168.685350
Thu Jun 13 20:00:00 1991	14	168.716934
Fri Jun 14 14:00:00 1991	14	173.131739
Fri Jun 14 15:00:00 1991	14	173.474452
Fri Jun 14 16:00:00 1991	14	173.317447
Fri Jun 14 17:00:00 1991	14	173.321818
Fri Jun 14 18:00:00 1991	14	172.898732
Fri Jun 14 19:00:00 1991	14	173.179494
Sat Jun 15 18:00:00 1991	14	170.060000
Sat Jun 15 19:00:00 1991	14	169.878091
Sat Jun 15 20:00:00 1991	14	169.355952
Sun Jun 16 17:00:00 1991	14	169.848369
Sun Jun 16 18:00:00 1991	14	169.368239
Sun Jun 16 19:00:00 1991	14	169.684429
Sun Jun 16 20:00:00 1991	14	169.681550
Mon Jun 17 18:00:00 1991	14	172.412857
Mon Jun 17 19:00:00 1991	14	172.841950
Mon Jun 17 20:00:00 1991	14	173.154608
Mon Jun 17 23:00:00 1991	43	171.503381
Tue Jun 18 00:00:00 1991	43	171.602857
Tue Jun 18 01:00:00 1991	43	171.781387
Tue Jun 18 02:00:00 1991	43	172.035352
Tue Jun 18 03:00:00 1991	43	172.081745
Tue Jun 18 15:00:00 1991	14	173.441800
Tue Jun 18 16:00:00 1991	14	173.425972
Tue Jun 18 17:00:00 1991	14	173.415135
Tue Jun 18 18:00:00 1991	14	173.457692
Tue Jun 18 19:00:00 1991	14	172.652662
Tue Jun 18 20:00:00 1991	14	172.694749
Wed Jun 19 23:00:00 1991	43	173.385570
Thu Jun 20 00:00:00 1991	43	171.618500
Thu Jun 20 01:00:00 1991	43	173.397153
Thu Jun 20 02:00:00 1991	43	173.421812
Thu Jun 20 03:00:00 1991	43	173.408609
Thu Jun 20 17:00:00 1991	14	172.631000
Thu Jun 20 18:00:00 1991	14	172.663829
Thu Jun 20 19:00:00 1991	14	172.517569
Thu Jun 20 20:00:00 1991	14	172.491158
Thu Jun 20 21:00:00 1991	14	172.584180
Thu Jun 20 22:00:00 1991	14	172.667172
Fri Jun 21 17:00:00 1991	14	172.878333
Fri Jun 21 18:00:00 1991	14	172.440623
Fri Jun 21 19:00:00 1991	14	172.364158
Fri Jun 21 20:00:00 1991	14	172.285310
Fri Jun 21 21:00:00 1991	14	172.827057
Fri Jun 21 23:00:00 1991	43	174.322500
Sat Jun 22 00:00:00 1991	43	174.261333
Sat Jun 22 01:00:00 1991	43	174.097009
Sat Jun 22 02:00:00 1991	43	173.963585
Sat Jun 22 23:00:00 1991	43	173.965083
Sun Jun 23 00:00:00 1991	43	173.857534
Sun Jun 23 01:00:00 1991	43	173.852396
Sun Jun 23 02:00:00 1991	43	173.820119
Sun Jun 23 11:00:00 1991	63	172.906058
Sun Jun 23 12:00:00 1991	63	173.020694
Sun Jun 23 13:00:00 1991	63	173.279615
Sun Jun 23 14:00:00 1991	63	173.570991
Sun Jun 23 15:00:00 1991	63	174.502051
Sun Jun 23 16:00:00 1991	63	173.429352
Mon Jun 24 06:00:00 1991	63	173.282500
Mon Jun 24 07:00:00 1991	63	173.481452
Mon Jun 24 08:00:00 1991	63	173.085945
Mon Jun 24 09:00:00 1991	63	173.167247
Mon Jun 24 10:00:00 1991	63	173.153516
Tue Jun 25 15:00:00 1991	14	173.270119
Tue Jun 25 16:00:00 1991	14	173.381189
Tue Jun 25 17:00:00 1991	14	173.065575
Tue Jun 25 18:00:00 1991	14	172.784722
Tue Jun 25 19:00:00 1991	14	172.582329
Tue Jun 25 20:00:00 1991	14	172.583176
Wed Jun 26 12:00:00 1991	63	173.424232
Wed Jun 26 13:00:00 1991	63	173.590816
Wed Jun 26 14:00:00 1991	63	173.424714
Wed Jun 26 15:00:00 1991	63	173.431134
Wed Jun 26 16:00:00 1991	63	173.758125
Thu Jun 27 06:00:00 1991	63	172.610821
Thu Jun 27 07:00:00 1991	63	172.044259
Thu Jun 27 08:00:00 1991	63	172.000383
Thu Jun 27 09:00:00 1991	63	172.098854
Thu Jun 27 10:00:00 1991	63	172.251064
Thu Jun 27 11:00:00 1991	63	172.315438
Thu Jun 27 12:00:00 1991	63	172.239155
Thu Jun 27 13:00:00 1991	63	172.315000
Thu Jun 27 14:00:00 1991	63	172.401831
Fri Jun 28 12:00:00 1991	63	171.862152
Fri Jun 28 13:00:00 1991	63	171.895792
Fri Jun 28 14:00:00 1991	63	172.105595
Fri Jun 28 15:00:00 1991	63	172.227534
Fri Jun 28 16:00:00 1991	63	172.144524
Sat Jun 29 08:00:00 1991	63	172.693947
Sat Jun 29 09:00:00 1991	63	170.108488
Sat Jun 29 10:00:00 1991	63	172.436630
Sat Jun 29 11:00:00 1991	63	172.369826
Sat Jun 29 12:00:00 1991	63	172.342997
Sat Jun 29 13:00:00 1991	63	172.549310
Sat Jun 29 14:00:00 1991	63	172.802621
Sat Jun 29 15:00:00 1991	63	172.868211
Sun Jun 30 09:00:00 1991	63	172.794551
Sun Jun 30 10:00:00 1991	63	172.735219
Sun Jun 30 11:00:00 1991	63	172.796312
Sun Jun 30 12:00:00 1991	63	172.833010
Sun Jun 30 13:00:00 1991	63	172.954702
Sun Jun 30 14:00:00 1991	63	172.867379
Sun Jun 30 15:00:00 1991	63	172.953028
Mon Jul  1 05:00:00 1991	63	172.489464
Mon Jul  1 06:00:00 1991	63	172.873105
Mon Jul  1 07:00:00 1991	63	173.158940
Mon Jul  1 08:00:00 1991	63	172.789117
Mon Jul  1 09:00:00 1991	63	172.744271
Mon Jul  1 10:00:00 1991	63	172.886081
Mon Jul  1 11:00:00 1991	63	172.944083
Mon Jul  1 12:00:00 1991	63	172.956560
Mon Jul  1 13:00:00 1991	63	173.130759
Tue Jul  2 16:00:00 1991	14	172.034911
Tue Jul  2 17:00:00 1991	14	172.152869
Tue Jul  2 18:00:00 1991	14	172.233196
Tue Jul  2 19:00:00 1991	14	172.330830
Wed Jul  3 05:00:00 1991	63	170.943797
Wed Jul  3 06:00:00 1991	63	172.630982
Wed Jul  3 07:00:00 1991	63	172.735459
Wed Jul  3 08:00:00 1991	63	172.683333
Wed Jul  3 09:00:00 1991	63	172.628876
Thu Jul  4 05:00:00 1991	63	172.767131
Thu Jul  4 06:00:00 1991	63	172.951503
Thu Jul  4 07:00:00 1991	63	173.001319
Thu Jul  4 08:00:00 1991	63	172.874212
Thu Jul  4 09:00:00 1991	63	172.892100
Thu Jul  4 10:00:00 1991	63	173.016986
Fri Jul  5 05:00:00 1991	63	173.379451
Fri Jul  5 06:00:00 1991	63	173.410356
Fri Jul  5 07:00:00 1991	63	173.403482
Fri Jul  5 08:00:00 1991	63	173.310000
Fri Jul  5 09:00:00 1991	63	173.375180
Sat Jul  6 04:00:00 1991	63	172.933636
Sat Jul  6 05:00:00 1991	63	172.881538
Sat Jul  6 06:00:00 1991	63	172.856727
Sat Jul  6 07:00:00 1991	63	173.005656
Sat Jul  6 08:00:00 1991	63	172.897459
Sat Jul  6 09:00:00 1991	63	172.877967
Sat Jul  6 10:00:00 1991	63	172.863836
Sat Jul  6 17:00:00 1991	14	168.378542
Sat Jul  6 18:00:00 1991	14	169.489231
Sat Jul  6 19:00:00 1991	14	170.442978
Sat Jul  6 20:00:00 1991	14	170.643902
Sat Jul  6 21:00:00 1991	14	171.114388
Sat Jul  6 22:00:00 1991	14	171.780503
Sun Jul  7 09:00:00 1991	63	172.750397
Sun Jul  7 10:00:00 1991	63	173.064341
Sun Jul  7 11:00:00 1991	63	173.158739
Sun Jul  7 12:00:00 1991	63	173.152590
Sun Jul  7 13:00:00 1991	63	173.172979
Sun Jul  7 14:00:00 1991	63	173.266680
Sun Jul  7 15:00:00 1991	63	173.516196
Mon Jul  8 04:00:00 1991	63	172.905258
Mon Jul  8 05:00:00 1991	63	172.586634
Mon Jul  8 06:00:00 1991	63	172.688566
Mon Jul  8 07:00:00 1991	63	172.340000
Mon Jul  8 14:00:00 1991	14	168.056680
Mon Jul  8 15:00:00 1991	14	168.048672
Mon Jul  8 16:00:00 1991	14	168.651489
Mon Jul  8 17:00:00 1991	14	169.102527
Mon Jul  8 18:00:00 1991	14	169.218121
Mon Jul  8 19:00:00 1991	14	169.501111
Mon Jul  8 20:00:00 1991	14	168.871338
Mon Jul  8 21:00:00 1991	14	168.536447
Tue Jul  9 10:00:00 1991	63	170.467361
Tue Jul  9 11:00:00 1991	63	170.465750
Tue Jul  9 12:00:00 1991	63	170.868084
Tue Jul  9 13:00:00 1991	63	170.735401
Tue Jul  9 14:00:00 1991	63	170.297200
Wed Jul 10 13:00:00 1991	14	170.044306
Wed Jul 10 14:00:00 1991	14	170.076192
Wed Jul 10 15:00:00 1991	14	170.081837
Wed Jul 10 16:00:00 1991	14	170.157647
Thu Jul 11 04:00:00 1991	63	172.319600
Thu Jul 11 05:00:00 1991	63	172.528491
Thu Jul 11 06:00:00 1991	63	172.395779
Thu Jul 11 07:00:00 1991	63	172.475280
Thu Jul 11 08:00:00 1991	63	172.341587
Thu Jul 11 09:00:00 1991	63	172.272143
Thu Jul 11 10:00:00 1991	63	172.273095
Fri Jul 12 04:00:00 1991	63	171.364590
Fri Jul 12 05:00:00 1991	63	172.069231
Fri Jul 12 06:00:00 1991	63	172.357929
Fri Jul 12 07:00:00 1991	63	172.198379
Fri Jul 12 08:00:00 1991	63	172.264472
Fri Jul 12 09:00:00 1991	63	170.047011
Sat Jul 13 09:00:00 1991	63	172.933350
Sat Jul 13 10:00:00 1991	63	172.828145
Sat Jul 13 11:00:00 1991	63	172.646944
Sat Jul 13 12:00:00 1991	63	172.682226
Sat Jul 13 13:00:00 1991	63	172.685827
Sun Jul 14 09:00:00 1991	63	172.344491
Sun Jul 14 10:00:00 1991	63	172.270909
Sun Jul 14 11:00:00 1991	63	171.425132
Sun Jul 14 12:00:00 1991	63	171.961795
Sun Jul 14 13:00:00 1991	63	172.340250
Sun Jul 14 14:00:00 1991	63	172.238200
Sun Jul 14 17:00:00 1991	14	174.068333
Sun Jul 14 18:00:00 1991	14	174.098671
Sun Jul 14 19:00:00 1991	14	173.680000
Mon Jul 15 14:00:00 1991	14	174.151566
Mon Jul 15 15:00:00 1991	14	174.155679
Mon Jul 15 16:00:00 1991	14	174.235843
Mon Jul 15 17:00:00 1991	14	174.193722
Mon Jul 15 18:00:00 1991	14	174.065070
Tue Jul 16 14:00:00 1991	14	173.859295
Tue Jul 16 15:00:00 1991	14	173.742474
Tue Jul 16 16:00:00 1991	14	174.201923
Tue Jul 16 17:00:00 1991	14	174.134440
Tue Jul 16 18:00:00 1991	14	174.158019
Tue Jul 16 19:00:00 1991	14	173.996104
Wed Jul 17 21:00:00 1991	43	173.474444
Wed Jul 17 22:00:00 1991	43	173.729251
Wed Jul 17 23:00:00 1991	43	173.810822
Fri Jul 19 21:00:00 1991	43	173.872857
Fri Jul 19 22:00:00 1991	43	173.560000
Fri Jul 19 23:00:00 1991	43	173.624343
Sat Jul 20 00:00:00 1991	43	173.736241
Sat Jul 20 01:00:00 1991	43	173.595744
Sat Jul 20 21:00:00 1991	43	174.236098
Sat Jul 20 22:00:00 1991	43	173.966667
Sat Jul 20 23:00:00 1991	43	174.043281
Sun Jul 21 06:00:00 1991	63	173.110241
Sun Jul 21 07:00:00 1991	63	173.179491
Sun Jul 21 08:00:00 1991	63	173.399913
Sun Jul 21 09:00:00 1991	63	173.398834
Sun Jul 21 10:00:00 1991	63	173.244684
Sun Jul 21 13:00:00 1991	63	173.196782
Sun Jul 21 20:00:00 1991	43	173.319565
Sun Jul 21 21:00:00 1991	43	173.580783
Sun Jul 21 22:00:00 1991	43	173.405181
Sun Jul 21 23:00:00 1991	43	173.185952
Mon Jul 22 00:00:00 1991	43	173.010050
Mon Jul 22 03:00:00 1991	63	172.709118
Mon Jul 22 04:00:00 1991	63	172.722184
Mon Jul 22 05:00:00 1991	63	172.860586
Mon Jul 22 06:00:00 1991	63	172.715069
Mon Jul 22 07:00:00 1991	63	172.307207
Mon Jul 22 08:00:00 1991	63	172.662457
Mon Jul 22 09:00:00 1991	63	172.720448
Mon Jul 22 10:00:00 1991	63	172.762872
Mon Jul 22 11:00:00 1991	63	172.862329
Mon Jul 22 12:00:00 1991	63	172.947945
Mon Jul 22 13:00:00 1991	63	173.022449
Tue Jul 23 11:00:00 1991	14	174.237862
Tue Jul 23 12:00:00 1991	14	174.176063
Tue Jul 23 13:00:00 1991	14	174.255420
Tue Jul 23 14:00:00 1991	14	174.290625
Tue Jul 23 15:00:00 1991	14	174.367163
Tue Jul 23 16:00:00 1991	14	174.336984
Tue Jul 23 20:00:00 1991	43	174.475625
Tue Jul 23 21:00:00 1991	43	174.325740
Tue Jul 23 22:00:00 1991	43	174.185198
Tue Jul 23 23:00:00 1991	43	174.079113
Wed Jul 24 00:00:00 1991	43	173.676068
Wed Jul 24 14:00:00 1991	14	174.537692
Wed Jul 24 15:00:00 1991	14	174.456271
Wed Jul 24 16:00:00 1991	14	174.440697
Wed Jul 24 17:00:00 1991	14	174.568244
Wed Jul 24 18:00:00 1991	14	174.322706
Wed Jul 24 19:00:00 1991	14	174.271370
Thu Jul 25 05:00:00 1991	63	172.188901
Thu Jul 25 06:00:00 1991	63	173.147778
Thu Jul 25 07:00:00 1991	63	173.456746
Thu Jul 25 08:00:00 1991	63	172.292249
Thu Jul 25 09:00:00 1991	63	171.874311
Thu Jul 25 21:00:00 1991	43	173.141884
Thu Jul 25 22:00:00 1991	43	172.689839
Thu Jul 25 23:00:00 1991	43	172.714270
Fri Jul 26 00:00:00 1991	43	172.907403
Fri Jul 26 03:00:00 1991	63	169.664815
Fri Jul 26 04:00:00 1991	63	168.444041
Fri Jul 26 05:00:00 1991	63	169.218746
Fri Jul 26 06:00:00 1991	63	169.139863
Fri Jul 26 07:00:00 1991	63	169.318345
Fri Jul 26 08:00:00 1991	63	169.534536
Sat Jul 27 02:00:00 1991	63	170.193077
Sat Jul 27 03:00:00 1991	63	169.178195
Sat Jul 27 04:00:00 1991	63	168.918777
Sat Jul 27 05:00:00 1991	63	169.112376
Sat Jul 27 06:00:00 1991	63	169.198813
Sat Jul 27 07:00:00 1991	63	169.274585
Sat Jul 27 08:00:00 1991	63	169.369395
Sat Jul 27 09:00:00 1991	63	169.744860
Sat Jul 27 10:00:00 1991	63	170.352428
Sat Jul 27 11:00:00 1991	63	170.618723
Sat Jul 27 12:00:00 1991	63	170.073322
Sat Jul 27 13:00:00 1991	63	170.021359
Sun Jul 28 14:00:00 1991	14	172.121290
Sun Jul 28 15:00:00 1991	14	172.190100
Sun Jul 28 16:00:00 1991	14	172.308204
Sun Jul 28 17:00:00 1991	14	172.308360
Sun Jul 28 18:00:00 1991	14	172.440309
Sun Jul 28 19:00:00 1991	14	172.473333
Mon Jul 29 10:00:00 1991	14	171.560000
Mon Jul 29 11:00:00 1991	14	171.858185
Mon Jul 29 12:00:00 1991	14	171.823392
Mon Jul 29 13:00:00 1991	14	171.812696
Mon Jul 29 14:00:00 1991	14	171.909615
Mon Jul 29 15:00:00 1991	14	172.119846
Wed Jul 31 03:00:00 1991	63	172.642171
Wed Jul 31 04:00:00 1991	63	172.830418
Wed Jul 31 05:00:00 1991	63	172.603269
Wed Jul 31 06:00:00 1991	63	172.632688
Wed Jul 31 07:00:00 1991	63	173.211379
Thu Aug  1 03:00:00 1991	63	172.829065
Thu Aug  1 04:00:00 1991	63	172.775922
Thu Aug  1 05:00:00 1991	63	172.786971
Thu Aug  1 06:00:00 1991	63	172.770614
Thu Aug  1 07:00:00 1991	63	172.702708
Thu Aug  1 08:00:00 1991	63	172.870238
Sun Aug  4 16:00:00 1991	14	172.272500
Sun Aug  4 17:00:00 1991	14	172.372672
Sun Aug  4 18:00:00 1991	14	172.249677
Sun Aug  4 19:00:00 1991	14	172.377727
Sun Aug  4 20:00:00 1991	14	172.387604
Sun Aug  4 21:00:00 1991	14	172.541250
Mon Aug  5 03:00:00 1991	63	172.962432
Mon Aug  5 04:00:00 1991	63	173.022168
Mon Aug  5 05:00:00 1991	63	173.045724
Mon Aug  5 06:00:00 1991	63	172.954685
Mon Aug  5 07:00:00 1991	63	172.988761
Mon Aug  5 08:00:00 1991	63	173.613538
Mon Aug  5 16:00:00 1991	14	172.385476
Mon Aug  5 17:00:00 1991	14	171.946774
Mon Aug  5 18:00:00 1991	14	171.961805
Mon Aug  5 19:00:00 1991	14	172.278467
Mon Aug  5 20:00:00 1991	14	172.431187
Mon Aug  5 21:00:00 1991	14	172.563788
Tue Aug  6 09:00:00 1991	14	172.767288
Tue Aug  6 10:00:00 1991	14	172.605461
Tue Aug  6 11:00:00 1991	14	172.488163
Tue Aug  6 12:00:00 1991	14	172.427136
Tue Aug  6 13:00:00 1991	14	172.052160
Tue Aug  6 14:00:00 1991	14	172.434198
Tue Aug  6 15:00:00 1991	14	172.425533
Tue Aug  6 16:00:00 1991	14	172.419866
Wed Aug  7 02:00:00 1991	63	173.171250
Wed Aug  7 03:00:00 1991	63	173.381389
Wed Aug  7 04:00:00 1991	63	173.211575
Wed Aug  7 05:00:00 1991	63	173.032851
Wed Aug  7 19:00:00 1991	43	174.997143
Wed Aug  7 20:00:00 1991	43	175.193204
Wed Aug  7 21:00:00 1991	43	174.628037
Wed Aug  7 22:00:00 1991	43	174.603429
Fri Aug  9 12:00:00 1991	14	172.586890
Fri Aug  9 13:00:00 1991	14	172.158378
Fri Aug  9 14:00:00 1991	14	172.022753
Fri Aug  9 15:00:00 1991	14	172.193961
Sat Aug 10 19:00:00 1991	43	172.771471
Sat Aug 10 20:00:00 1991	43	175.015817
Sat Aug 10 21:00:00 1991	43	174.909865
Mon Aug 12 09:00:00 1991	14	172.407143
Mon Aug 12 10:00:00 1991	14	172.228280
Mon Aug 12 11:00:00 1991	14	172.199359
Mon Aug 12 12:00:00 1991	14	171.771118
Mon Aug 12 13:00:00 1991	14	172.293673
Mon Aug 12 14:00:00 1991	14	172.225000
Tue Aug 13 02:00:00 1991	63	173.397920
Tue Aug 13 03:00:00 1991	63	173.428600
Tue Aug 13 04:00:00 1991	63	173.412385
Tue Aug 13 05:00:00 1991	63	173.551839
Wed Aug 14 02:00:00 1991	63	172.747407
Wed Aug 14 03:00:00 1991	63	173.093724
Wed Aug 14 04:00:00 1991	63	172.628223
Wed Aug 14 05:00:00 1991	63	172.759867
Wed Aug 14 20:00:00 1991	43	173.605333
Wed Aug 14 21:00:00 1991	43	173.864053
Wed Aug 14 22:00:00 1991	43	173.180421
Wed Aug 14 23:00:00 1991	43	173.065217
Thu Aug 15 02:00:00 1991	63	172.665758
Thu Aug 15 03:00:00 1991	63	172.133333
Thu Aug 15 04:00:00 1991	63	172.376655
Thu Aug 15 05:00:00 1991	63	172.248112
Thu Aug 15 06:00:00 1991	63	172.320326
Thu Aug 15 07:00:00 1991	63	172.243443
Thu Aug 15 08:00:00 1991	63	172.414036
Fri Aug 16 09:00:00 1991	14	172.556400
Fri Aug 16 10:00:00 1991	14	172.430938
Fri Aug 16 11:00:00 1991	14	171.890563
Fri Aug 16 12:00:00 1991	14	172.250247
Fri Aug 16 13:00:00 1991	14	172.219244
Fri Aug 16 14:00:00 1991	14	172.281319
Sat Aug 17 02:00:00 1991	63	173.470547
Sat Aug 17 03:00:00 1991	63	173.502386
Sat Aug 17 04:00:00 1991	63	173.305856
Sat Aug 17 05:00:00 1991	63	173.840769
Sat Aug 17 06:00:00 1991	63	173.952418
Sat Aug 17 11:00:00 1991	14	171.845266
Sat Aug 17 12:00:00 1991	14	172.078152
Sat Aug 17 13:00:00 1991	14	172.400520
Sat Aug 17 14:00:00 1991	14	171.940954
Sat Aug 17 15:00:00 1991	14	172.163789
Sun Aug 18 09:00:00 1991	14	172.103125
Sun Aug 18 10:00:00 1991	14	171.960754
Sun Aug 18 11:00:00 1991	14	172.290205
Sun Aug 18 12:00:00 1991	14	172.102886
Sun Aug 18 13:00:00 1991	14	172.261455
Sun Aug 18 14:00:00 1991	14	172.102956
Mon Aug 19 09:00:00 1991	14	172.264787
Mon Aug 19 10:00:00 1991	14	173.021123
Mon Aug 19 11:00:00 1991	14	172.453262
Mon Aug 19 12:00:00 1991	14	172.864792
Mon Aug 19 13:00:00 1991	14	172.809604
Mon Aug 19 14:00:00 1991	14	172.918246
Tue Aug 20 01:00:00 1991	63	173.551429
Tue Aug 20 02:00:00 1991	63	173.740867
Tue Aug 20 03:00:00 1991	63	173.670544
Tue Aug 20 04:00:00 1991	63	173.589548
Tue Aug 20 05:00:00 1991	63	173.938434
Tue Aug 20 18:00:00 1991	43	173.665000
Tue Aug 20 19:00:00 1991	43	173.989964
Tue Aug 20 20:00:00 1991	43	174.333735
Tue Aug 20 21:00:00 1991	43	173.901148
Tue Aug 20 22:00:00 1991	43	173.883385
Wed Aug 21 01:00:00 1991	63	173.738915
Wed Aug 21 02:00:00 1991	63	173.590353
Wed Aug 21 03:00:00 1991	63	173.730391
Wed Aug 21 04:00:00 1991	63	173.619756
Wed Aug 21 05:00:00 1991	63	173.722442
Wed Aug 21 19:00:00 1991	43	174.132965
Wed Aug 21 20:00:00 1991	43	174.145885
Wed Aug 21 21:00:00 1991	43	173.958167
Wed Aug 21 22:00:00 1991	43	173.336987
Thu Aug 22 01:00:00 1991	63	172.980108
Thu Aug 22 02:00:00 1991	63	172.973971
Thu Aug 22 03:00:00 1991	63	172.994911
Thu Aug 22 04:00:00 1991	63	172.914437
Thu Aug 22 05:00:00 1991	63	172.787616
Fri Aug 23 09:00:00 1991	14	170.764818
Fri Aug 23 10:00:00 1991	14	170.439441
Fri Aug 23 11:00:00 1991	14	170.262447
Fri Aug 23 12:00:00 1991	14	170.118877
Fri Aug 23 13:00:00 1991	14	170.514545
Sat Aug 24 01:00:00 1991	63	173.370000
Sat Aug 24 02:00:00 1991	63	174.180746
Sat Aug 24 03:00:00 1991	63	174.149497
Sat Aug 24 04:00:00 1991	63	174.199607
Sat Aug 24 05:00:00 1991	63	173.348000
Sat Aug 24 09:00:00 1991	14	170.788693
Sat Aug 24 10:00:00 1991	14	170.640173
Sat Aug 24 11:00:00 1991	14	170.786620
Sat Aug 24 12:00:00 1991	14	170.673024
Sat Aug 24 13:00:00 1991	14	170.561544
Sat Aug 24 14:00:00 1991	14	170.637234
Sun Aug 25 09:00:00 1991	14	170.504449
Sun Aug 25 10:00:00 1991	14	170.401807
Sun Aug 25 11:00:00 1991	14	170.281357
Sun Aug 25 12:00:00 1991	14	170.390165
Sun Aug 25 13:00:00 1991	14	170.766667
Sun Aug 25 14:00:00 1991	14	170.871042
Mon Aug 26 12:00:00 1991	14	170.434545
Mon Aug 26 13:00:00 1991	14	170.833767
Mon Aug 26 14:00:00 1991	14	170.898696
Mon Aug 26 15:00:00 1991	14	170.860902
Tue Aug 27 01:00:00 1991	63	173.775600
Tue Aug 27 02:00:00 1991	63	173.691236
Tue Aug 27 03:00:00 1991	63	173.773262
Tue Aug 27 04:00:00 1991	63	173.892857
Tue Aug 27 05:00:00 1991	63	173.931858
Tue Aug 27 09:00:00 1991	14	171.054332
Tue Aug 27 10:00:00 1991	14	170.920890
Tue Aug 27 11:00:00 1991	14	170.870458
Tue Aug 27 12:00:00 1991	14	170.919340
Tue Aug 27 13:00:00 1991	14	170.935000
Wed Aug 28 01:00:00 1991	63	174.659487
Wed Aug 28 02:00:00 1991	63	174.705507
Wed Aug 28 03:00:00 1991	63	174.465399
Wed Aug 28 04:00:00 1991	63	174.354878
Wed Aug 28 05:00:00 1991	63	174.179740
Thu Aug 29 02:00:00 1991	63	174.188649
Thu Aug 29 03:00:00 1991	63	174.066571
Thu Aug 29 04:00:00 1991	63	173.978957
Thu Aug 29 05:00:00 1991	63	173.988502
Thu Aug 29 06:00:00 1991	63	173.957680
Thu Aug 29 07:00:00 1991	63	173.862518
Thu Aug 29 08:00:00 1991	63	174.003129
Thu Aug 29 09:00:00 1991	63	174.044904
Fri Aug 30 01:00:00 1991	63	170.016832
Fri Aug 30 02:00:00 1991	63	168.984618
Fri Aug 30 03:00:00 1991	63	168.643950
Fri Aug 30 04:00:00 1991	63	168.278280
Fri Aug 30 05:00:00 1991	63	168.188365
Fri Aug 30 09:00:00 1991	14	169.450403
Fri Aug 30 10:00:00 1991	14	169.535229
Fri Aug 30 11:00:00 1991	14	170.304291
Fri Aug 30 12:00:00 1991	14	170.321655
Fri Aug 30 13:00:00 1991	14	170.369195
Sat Aug 31 01:00:00 1991	63	173.856443
Sat Aug 31 02:00:00 1991	63	173.902759
Sat Aug 31 03:00:00 1991	63	173.768405
Sat Aug 31 09:00:00 1991	14	169.451524
Sat Aug 31 10:00:00 1991	14	169.538485
Sat Aug 31 11:00:00 1991	14	169.698468
Sat Aug 31 12:00:00 1991	14	169.761310
Sat Aug 31 13:00:00 1991	14	169.775952
Sat Aug 31 14:00:00 1991	14	169.603333
Sun Sep  1 00:00:00 1991	63	172.628581
Sun Sep  1 01:00:00 1991	63	172.417614
Sun Sep  1 02:00:00 1991	63	172.515469
Sun Sep  1 03:00:00 1991	63	172.579463
Sun Sep  1 04:00:00 1991	63	172.398278
Sun Sep  1 10:00:00 1991	14	169.850816
Sun Sep  1 11:00:00 1991	14	169.999952
Sun Sep  1 12:00:00 1991	14	169.884125
Sun Sep  1 13:00:00 1991	14	170.310616
Mon Sep  2 02:00:00 1991	63	173.570177
Mon Sep  2 03:00:00 1991	63	173.411250
Mon Sep  2 04:00:00 1991	63	173.518042
Mon Sep  2 05:00:00 1991	63	173.761460
Mon Sep  2 06:00:00 1991	63	173.466974
Mon Sep  2 07:00:00 1991	14	169.686944
Mon Sep  2 08:00:00 1991	14	169.290528
Mon Sep  2 09:00:00 1991	14	169.494664
Mon Sep  2 10:00:00 1991	14	169.524070
Mon Sep  2 11:00:00 1991	14	169.397869
Mon Sep  2 12:00:00 1991	14	169.424083
Mon Sep  2 13:00:00 1991	14	169.797280
Mon Sep  2 18:00:00 1991	43	173.577820
Mon Sep  2 19:00:00 1991	43	174.979185
Mon Sep  2 20:00:00 1991	43	175.093182
Mon Sep  2 21:00:00 1991	43	173.520765
Tue Sep  3 01:00:00 1991	63	172.637609
Tue Sep  3 02:00:00 1991	63	172.697193
Tue Sep  3 03:00:00 1991	63	172.894847
Tue Sep  3 04:00:00 1991	63	172.675895
Tue Sep  3 05:00:00 1991	63	172.652045
Tue Sep  3 11:00:00 1991	14	170.088807
Tue Sep  3 12:00:00 1991	14	170.067382
Tue Sep  3 13:00:00 1991	14	169.931168
Tue Sep  3 14:00:00 1991	14	169.953646
Tue Sep  3 15:00:00 1991	14	170.079444
Wed Sep  4 01:00:00 1991	63	173.560187
Wed Sep  4 02:00:00 1991	63	173.505217
Wed Sep  4 03:00:00 1991	63	173.327838
Wed Sep  4 04:00:00 1991	63	173.363649
Thu Sep  5 01:00:00 1991	63	172.727363
Thu Sep  5 02:00:00 1991	63	172.925369
Thu Sep  5 03:00:00 1991	63	172.904550
Thu Sep  5 04:00:00 1991	63	172.823354
Thu Sep  5 05:00:00 1991	63	172.819856
Fri Sep  6 01:00:00 1991	63	172.007471
Fri Sep  6 02:00:00 1991	63	172.010724
Fri Sep  6 03:00:00 1991	63	171.932292
Fri Sep  6 04:00:00 1991	63	171.890493
Fri Sep  6 05:00:00 1991	63	171.934727
Fri Sep  6 08:00:00 1991	14	170.588365
Fri Sep  6 09:00:00 1991	14	170.640486
Fri Sep  6 10:00:00 1991	14	170.445160
Fri Sep  6 11:00:00 1991	14	170.705822
Fri Sep  6 12:00:00 1991	14	170.676872
Sat Sep  7 01:00:00 1991	63	172.620913
Sat Sep  7 02:00:00 1991	63	172.534444
Sat Sep  7 03:00:00 1991	63	172.535732
Sat Sep  7 04:00:00 1991	63	171.955246
Sat Sep  7 05:00:00 1991	63	171.919184
Sat Sep  7 08:00:00 1991	14	170.144103
Sat Sep  7 09:00:00 1991	14	170.264660
Sat Sep  7 10:00:00 1991	14	170.180343
Sat Sep  7 11:00:00 1991	14	170.205775
Sat Sep  7 12:00:00 1991	14	170.254583
Sat Sep  7 13:00:00 1991	14	170.300241
Sun Sep  8 01:00:00 1991	63	172.570808
Sun Sep  8 02:00:00 1991	63	172.489148
Sun Sep  8 03:00:00 1991	63	172.271255
Sun Sep  8 04:00:00 1991	63	172.183922
Sun Sep  8 10:00:00 1991	14	170.174423
Sun Sep  8 11:00:00 1991	14	170.199607
Sun Sep  8 12:00:00 1991	14	170.300313
Sun Sep  8 13:00:00 1991	14	170.238697
Sun Sep  8 14:00:00 1991	14	170.159096
Sun Sep  8 23:00:00 1991	63	173.722632
Mon Sep  9 00:00:00 1991	63	173.646479
Mon Sep  9 01:00:00 1991	63	173.595759
Mon Sep  9 02:00:00 1991	63	173.495021
Mon Sep  9 03:00:00 1991	63	173.397688
Tue Sep 10 00:00:00 1991	63	172.011961
Tue Sep 10 01:00:00 1991	63	171.921621
Tue Sep 10 02:00:00 1991	63	172.133972
Tue Sep 10 03:00:00 1991	63	172.014895
Tue Sep 10 04:00:00 1991	63	171.867805
Tue Sep 10 05:00:00 1991	63	171.773348
Tue Sep 10 12:00:00 1991	14	170.996122
Tue Sep 10 13:00:00 1991	14	171.021702
Tue Sep 10 14:00:00 1991	14	170.977915
Tue Sep 10 15:00:00 1991	14	171.090664
Tue Sep 10 16:00:00 1991	14	171.147135
Wed Sep 11 13:00:00 1991	14	172.367667
Wed Sep 11 14:00:00 1991	14	172.381949
Wed Sep 11 15:00:00 1991	14	172.130615
Thu Sep 12 00:00:00 1991	63	171.747727
Thu Sep 12 01:00:00 1991	63	171.777815
Thu Sep 12 02:00:00 1991	63	171.893827
Thu Sep 12 03:00:00 1991	63	171.791555
Thu Sep 12 04:00:00 1991	63	171.684205
Thu Sep 12 10:00:00 1991	14	169.987826
Thu Sep 12 11:00:00 1991	14	170.000865
Thu Sep 12 12:00:00 1991	14	170.028201
Thu Sep 12 13:00:00 1991	14	169.994583
Thu Sep 12 14:00:00 1991	14	169.992687
Fri Sep 13 00:00:00 1991	63	172.950850
Fri Sep 13 01:00:00 1991	63	173.466238
Fri Sep 13 02:00:00 1991	63	173.351554
Fri Sep 13 03:00:00 1991	63	173.220267
Fri Sep 13 04:00:00 1991	63	173.177613
Fri Sep 13 05:00:00 1991	63	173.529509
Fri Sep 13 11:00:00 1991	14	170.102613
Fri Sep 13 12:00:00 1991	14	170.213944
Fri Sep 13 13:00:00 1991	14	170.207295
Fri Sep 13 14:00:00 1991	14	170.309954
Sat Sep 14 02:00:00 1991	63	173.617005
Sat Sep 14 03:00:00 1991	63	173.531042
Sat Sep 14 04:00:00 1991	63	173.564590
Sat Sep 14 05:00:00 1991	63	173.927018
Sat Sep 14 06:00:00 1991	63	174.051156
Sat Sep 14 07:00:00 1991	63	174.057556
Sat Sep 14 08:00:00 1991	63	173.744167
Sun Sep 15 00:00:00 1991	63	173.451151
Sun Sep 15 01:00:00 1991	63	173.435564
Sun Sep 15 02:00:00 1991	63	173.582474
Sun Sep 15 03:00:00 1991	63	173.408616
Sun Sep 15 04:00:00 1991	63	173.356875
Mon Sep 16 00:00:00 1991	63	173.456934
Mon Sep 16 01:00:00 1991	63	173.530865
Mon Sep 16 02:00:00 1991	63	173.565836
Mon Sep 16 03:00:00 1991	63	173.513310
Mon Sep 16 04:00:00 1991	63	173.447908
Mon Sep 16 05:00:00 1991	63	173.455486
Mon Sep 16 06:00:00 1991	63	173.450359
Tue Sep 17 00:00:00 1991	63	173.415117
Tue Sep 17 01:00:00 1991	63	173.490519
Tue Sep 17 02:00:00 1991	63	173.589347
Tue Sep 17 03:00:00 1991	63	173.463322
Tue Sep 17 04:00:00 1991	63	173.396748
Tue Sep 17 05:00:00 1991	63	173.474416
Wed Sep 18 09:00:00 1991	14	169.500000
Wed Sep 18 10:00:00 1991	14	169.948805
Wed Sep 18 11:00:00 1991	14	170.037570
Wed Sep 18 12:00:00 1991	14	170.141901
Wed Sep 18 13:00:00 1991	14	170.127340
Wed Sep 18 14:00:00 1991	14	170.126284
Thu Sep 19 00:00:00 1991	63	173.820562
Thu Sep 19 01:00:00 1991	63	173.949148
Thu Sep 19 02:00:00 1991	63	173.939860
Thu Sep 19 03:00:00 1991	63	173.909928
Thu Sep 19 04:00:00 1991	63	173.957752
Thu Sep 19 05:00:00 1991	63	174.052876
Thu Sep 19 10:00:00 1991	14	170.137983
Thu Sep 19 11:00:00 1991	14	170.245819
Thu Sep 19 12:00:00 1991	14	170.230088
Thu Sep 19 13:00:00 1991	14	170.286080
Thu Sep 19 14:00:00 1991	14	170.392013
Fri Sep 20 00:00:00 1991	63	173.849663
Fri Sep 20 01:00:00 1991	63	170.456009
Fri Sep 20 02:00:00 1991	63	172.107569
Fri Sep 20 03:00:00 1991	63	173.848014
Fri Sep 20 04:00:00 1991	63	173.896779
Fri Sep 20 05:00:00 1991	63	174.270180
Fri Sep 20 06:00:00 1991	63	174.624977
Fri Sep 20 08:00:00 1991	14	171.437128
Fri Sep 20 09:00:00 1991	14	172.190314
Fri Sep 20 10:00:00 1991	14	172.203310
Fri Sep 20 11:00:00 1991	14	172.209794
Fri Sep 20 12:00:00 1991	14	172.340246
Fri Sep 20 13:00:00 1991	14	172.383744
Sat Sep 21 00:00:00 1991	63	173.634024
Sat Sep 21 01:00:00 1991	63	174.220255
Sat Sep 21 02:00:00 1991	63	174.762937
Sat Sep 21 03:00:00 1991	63	174.878097
Sat Sep 21 04:00:00 1991	63	174.691818
Sat Sep 21 05:00:00 1991	63	170.181111
Sat Sep 21 11:00:00 1991	14	171.235859
Sat Sep 21 12:00:00 1991	14	171.270677
Sat Sep 21 13:00:00 1991	14	171.253010
Sat Sep 21 14:00:00 1991	14	171.237033
Sat Sep 21 15:00:00 1991	14	171.228444
Sun Sep 22 00:00:00 1991	63	174.257213
Sun Sep 22 01:00:00 1991	63	174.419930
Sun Sep 22 02:00:00 1991	63	174.692511
Sun Sep 22 03:00:00 1991	63	174.694929
Sun Sep 22 04:00:00 1991	63	174.776844
Sun Sep 22 05:00:00 1991	63	174.840085
Sun Sep 22 17:00:00 1991	43	172.309250
Sun Sep 22 18:00:00 1991	43	172.376972
Sun Sep 22 19:00:00 1991	43	172.360038
Sun Sep 22 20:00:00 1991	43	172.296988
Sun Sep 22 21:00:00 1991	43	172.335905
Mon Sep 23 02:00:00 1991	63	174.295349
Mon Sep 23 03:00:00 1991	63	174.215474
Mon Sep 23 04:00:00 1991	63	174.217714
Mon Sep 23 05:00:00 1991	63	174.198399
Mon Sep 23 06:00:00 1991	63	174.280070
Mon Sep 23 07:00:00 1991	63	174.392378
Mon Sep 23 08:00:00 1991	63	174.098019
Mon Sep 23 09:00:00 1991	63	174.463620
Mon Sep 23 10:00:00 1991	63	174.473018
Tue Sep 24 10:00:00 1991	14	171.284824
Tue Sep 24 11:00:00 1991	14	171.443759
Tue Sep 24 12:00:00 1991	14	171.506794
Tue Sep 24 13:00:00 1991	14	171.485401
Tue Sep 24 14:00:00 1991	14	171.469211
Wed Sep 25 05:00:00 1991	63	173.753116
Wed Sep 25 06:00:00 1991	63	173.785487
Wed Sep 25 07:00:00 1991	63	173.692797
Wed Sep 25 08:00:00 1991	63	172.967545
Wed Sep 25 09:00:00 1991	63	173.419034
Thu Sep 26 03:00:00 1991	63	173.136073
Thu Sep 26 04:00:00 1991	63	172.932862
Thu Sep 26 05:00:00 1991	63	172.969643
Thu Sep 26 07:00:00 1991	14	170.909206
Thu Sep 26 08:00:00 1991	14	170.928198
Thu Sep 26 09:00:00 1991	14	170.964708
Thu Sep 26 10:00:00 1991	14	171.238982
Thu Sep 26 11:00:00 1991	14	171.466268
Thu Sep 26 12:00:00 1991	14	171.630035
Thu Sep 26 13:00:00 1991	14	171.596018
Fri Sep 27 00:00:00 1991	63	173.681573
Fri Sep 27 01:00:00 1991	63	173.346486
Fri Sep 27 02:00:00 1991	63	173.781544
Fri Sep 27 03:00:00 1991	63	173.440181
Fri Sep 27 04:00:00 1991	63	173.797212
Fri Sep 27 05:00:00 1991	63	173.785070
Fri Sep 27 08:00:00 1991	14	171.489532
Fri Sep 27 09:00:00 1991	14	171.491979
Fri Sep 27 10:00:00 1991	14	171.731638
Fri Sep 27 11:00:00 1991	14	171.820241
Fri Sep 27 12:00:00 1991	14	171.854336
Fri Sep 27 13:00:00 1991	14	171.821286
Fri Sep 27 23:00:00 1991	63	172.753529
Sat Sep 28 00:00:00 1991	63	172.911268
Sat Sep 28 01:00:00 1991	63	172.727845
Sat Sep 28 02:00:00 1991	63	172.561520
Sat Sep 28 03:00:00 1991	63	172.651298
Sat Sep 28 04:00:00 1991	63	173.068263
Sat Sep 28 05:00:00 1991	63	173.067750
Sat Sep 28 23:00:00 1991	63	172.975122
Sun Sep 29 08:00:00 1991	14	171.570407
Sun Sep 29 09:00:00 1991	14	171.437448
Sun Sep 29 10:00:00 1991	14	171.546399
Sun Sep 29 11:00:00 1991	14	171.596727
Sun Sep 29 12:00:00 1991	14	171.686584
Sun Sep 29 13:00:00 1991	14	171.713537
Mon Sep 30 00:00:00 1991	63	173.280930
Mon Sep 30 01:00:00 1991	63	173.113472
Mon Sep 30 02:00:00 1991	63	173.094983
Mon Sep 30 03:00:00 1991	63	173.276181
Mon Sep 30 04:00:00 1991	63	173.633250
Mon Sep 30 13:00:00 1991	14	171.476889
Mon Sep 30 14:00:00 1991	14	171.480421
Mon Sep 30 15:00:00 1991	14	172.287485
Mon Sep 30 16:00:00 1991	14	171.695176
Mon Sep 30 17:00:00 1991	14	171.542857
Mon Sep 30 23:00:00 1991	63	172.740339
Tue Oct  1 00:00:00 1991	63	172.775745
Tue Oct  1 01:00:00 1991	63	172.869241
Tue Oct  1 02:00:00 1991	63	172.867350
Tue Oct  1 03:00:00 1991	63	172.812662
Tue Oct  1 04:00:00 1991	63	172.919583
Tue Oct  1 05:00:00 1991	63	173.039596
Tue Oct  1 23:00:00 1991	63	172.165429
Wed Oct  2 00:00:00 1991	63	172.578996
Wed Oct  2 01:00:00 1991	63	172.470109
Wed Oct  2 02:00:00 1991	63	172.383036
Wed Oct  2 03:00:00 1991	63	172.196667
Wed Oct  2 07:00:00 1991	14	171.475510
Wed Oct  2 08:00:00 1991	14	171.169245
Wed Oct  2 09:00:00 1991	14	171.235601
Wed Oct  2 10:00:00 1991	14	171.417965
Wed Oct  2 11:00:00 1991	14	171.583114
Wed Oct  2 12:00:00 1991	14	171.740000
Wed Oct  2 23:00:00 1991	63	172.966268
Thu Oct  3 00:00:00 1991	63	172.986557
Thu Oct  3 01:00:00 1991	63	172.770680
Thu Oct  3 02:00:00 1991	63	172.965969
Thu Oct  3 03:00:00 1991	63	173.385772
Thu Oct  3 06:00:00 1991	14	171.521250
Thu Oct  3 07:00:00 1991	14	171.513436
Thu Oct  3 08:00:00 1991	14	171.422128
Thu Oct  3 09:00:00 1991	14	171.585544
Thu Oct  3 10:00:00 1991	14	171.780704
Thu Oct  3 11:00:00 1991	14	171.857872
Thu Oct  3 12:00:00 1991	14	171.871324
Fri Oct  4 03:00:00 1991	63	173.254286
Fri Oct  4 04:00:00 1991	63	173.597562
Fri Oct  4 05:00:00 1991	63	173.600742
Fri Oct  4 06:00:00 1991	63	173.628475
Fri Oct  4 07:00:00 1991	63	173.696986
Fri Oct  4 08:00:00 1991	63	173.682564
Fri Oct  4 08:00:00 1991	14	172.430000
Fri Oct  4 08:00:00 1991	63	173.613333
Fri Oct  4 08:00:00 1991	14	172.336289
Fri Oct  4 09:00:00 1991	14	173.723677
Fri Oct  4 10:00:00 1991	14	167.882083
Fri Oct  4 11:00:00 1991	14	167.809081
Fri Oct  4 12:00:00 1991	14	167.795143
Fri Oct  4 23:00:00 1991	63	173.376852
Sat Oct  5 00:00:00 1991	63	173.302724
Sat Oct  5 01:00:00 1991	63	173.415890
Sat Oct  5 02:00:00 1991	63	173.218664
Sat Oct  5 03:00:00 1991	63	173.221409
Sat Oct  5 04:00:00 1991	63	173.171888
Sat Oct  5 05:00:00 1991	63	173.136979
Sat Oct  5 11:00:00 1991	14	170.897059
Sat Oct  5 12:00:00 1991	14	170.924216
Sat Oct  5 13:00:00 1991	14	170.854065
Sat Oct  5 14:00:00 1991	14	171.044533
Sat Oct  5 15:00:00 1991	14	171.100283
Sat Oct  5 16:00:00 1991	14	171.153074
Sat Oct  5 17:00:00 1991	14	170.932857
Sun Oct  6 04:00:00 1991	63	173.374468
Sun Oct  6 05:00:00 1991	63	173.167801
Sun Oct  6 06:00:00 1991	63	173.034953
Sun Oct  6 06:00:00 1991	14	171.208667
Sun Oct  6 06:00:00 1991	63	173.222857
Sun Oct  6 06:00:00 1991	14	171.130000
Sun Oct  6 07:00:00 1991	14	170.944148
Sun Oct  6 08:00:00 1991	14	170.926610
Sun Oct  6 09:00:00 1991	14	171.176194
Sun Oct  6 10:00:00 1991	14	171.309792
Sun Oct  6 11:00:00 1991	14	171.418603
Sun Oct  6 21:00:00 1991	63	169.858916
Sun Oct  6 22:00:00 1991	63	169.415121
Sun Oct  6 23:00:00 1991	63	169.293404
Mon Oct  7 00:00:00 1991	63	169.125230
Mon Oct  7 01:00:00 1991	63	168.781349
Mon Oct  7 02:00:00 1991	63	168.742647
Mon Oct  7 05:00:00 1991	14	169.015214
Mon Oct  7 06:00:00 1991	14	170.536201
Mon Oct  7 07:00:00 1991	14	170.552222
Mon Oct  7 08:00:00 1991	14	170.733958
Mon Oct  7 09:00:00 1991	14	170.825192
Mon Oct  7 10:00:00 1991	14	171.005880
Tue Oct  8 02:00:00 1991	63	170.347024
Tue Oct  8 03:00:00 1991	63	169.926703
Tue Oct  8 04:00:00 1991	63	170.256203
Tue Oct  8 05:00:00 1991	63	170.053483
Tue Oct  8 06:00:00 1991	63	169.707097
Tue Oct  8 06:00:00 1991	14	172.666645
Tue Oct  8 07:00:00 1991	14	172.617379
Tue Oct  8 08:00:00 1991	14	172.544399
Tue Oct  8 09:00:00 1991	14	172.664564
Tue Oct  8 10:00:00 1991	14	172.984596
Tue Oct  8 16:00:00 1991	43	172.268333
Tue Oct  8 17:00:00 1991	43	172.116299
Tue Oct  8 18:00:00 1991	43	171.993902
Wed Oct  9 06:00:00 1991	14	171.014839
Wed Oct  9 07:00:00 1991	14	170.866064
Wed Oct  9 08:00:00 1991	14	170.874510
Wed Oct  9 09:00:00 1991	14	170.852645
Wed Oct  9 10:00:00 1991	14	171.145769
Wed Oct  9 11:00:00 1991	14	171.377138
Wed Oct  9 12:00:00 1991	14	171.345625
Wed Oct  9 22:00:00 1991	63	173.038382
Wed Oct  9 23:00:00 1991	63	173.038267
Thu Oct 10 00:00:00 1991	63	172.815401
Thu Oct 10 01:00:00 1991	63	172.871802
Thu Oct 10 02:00:00 1991	63	172.840727
Thu Oct 10 03:00:00 1991	63	172.931633
Thu Oct 10 05:00:00 1991	14	170.815714
Thu Oct 10 06:00:00 1991	14	170.747915
Thu Oct 10 07:00:00 1991	14	170.643252
Thu Oct 10 08:00:00 1991	14	170.878399
Thu Oct 10 09:00:00 1991	14	170.825294
Thu Oct 10 10:00:00 1991	14	171.078671
Thu Oct 10 11:00:00 1991	14	171.142192
Thu Oct 10 22:00:00 1991	63	173.800533
Thu Oct 10 23:00:00 1991	63	174.125775
Fri Oct 11 00:00:00 1991	63	174.018904
Fri Oct 11 01:00:00 1991	63	173.792097
Fri Oct 11 02:00:00 1991	63	173.908500
Fri Oct 11 03:00:00 1991	63	173.886250
Fri Oct 11 05:00:00 1991	14	172.652222
Fri Oct 11 06:00:00 1991	14	172.713640
Fri Oct 11 07:00:00 1991	14	172.424912
Fri Oct 11 08:00:00 1991	14	172.865018
Fri Oct 11 09:00:00 1991	14	172.892361
Fri Oct 11 10:00:00 1991	14	173.256733
Fri Oct 11 22:00:00 1991	63	173.670571
Fri Oct 11 23:00:00 1991	63	173.670863
Sat Oct 12 00:00:00 1991	63	173.597095
Sat Oct 12 01:00:00 1991	63	173.590915
Sat Oct 12 02:00:00 1991	63	173.609154
Sat Oct 12 03:00:00 1991	63	173.114220
Sat Oct 12 05:00:00 1991	14	172.798400
Sat Oct 12 06:00:00 1991	14	172.895017
Sat Oct 12 07:00:00 1991	14	173.071103
Sat Oct 12 08:00:00 1991	14	173.083299
Sat Oct 12 09:00:00 1991	14	173.136748
Sat Oct 12 10:00:00 1991	14	173.228310
Sat Oct 12 11:00:00 1991	14	173.224681
Sat Oct 12 22:00:00 1991	63	174.250073
Sat Oct 12 23:00:00 1991	63	174.277104
Sun Oct 13 00:00:00 1991	63	174.199683
Sun Oct 13 01:00:00 1991	63	174.138246
Sun Oct 13 02:00:00 1991	63	173.961717
Sun Oct 13 03:00:00 1991	63	173.892353
Sun Oct 13 04:00:00 1991	63	173.836364
Sun Oct 13 05:00:00 1991	63	173.886745
Sun Oct 13 22:00:00 1991	63	173.857619
Sun Oct 13 23:00:00 1991	63	173.784511
Mon Oct 14 00:00:00 1991	63	173.992966
Mon Oct 14 01:00:00 1991	63	173.884077
Mon Oct 14 02:00:00 1991	63	173.787343
Mon Oct 14 03:00:00 1991	63	173.784715
Mon Oct 14 06:00:00 1991	14	171.324459
Mon Oct 14 07:00:00 1991	14	171.067643
Mon Oct 14 08:00:00 1991	14	171.329792
Mon Oct 14 09:00:00 1991	14	171.373930
Mon Oct 14 10:00:00 1991	14	171.476417
Mon Oct 14 11:00:00 1991	14	171.394228
Mon Oct 14 22:00:00 1991	63	173.648816
Mon Oct 14 23:00:00 1991	63	173.691486
Tue Oct 15 00:00:00 1991	63	173.476824
Tue Oct 15 01:00:00 1991	63	173.542487
Tue Oct 15 02:00:00 1991	63	173.531912
Tue Oct 15 03:00:00 1991	63	173.490052
Tue Oct 15 05:00:00 1991	14	170.950909
Tue Oct 15 06:00:00 1991	14	170.998097
Tue Oct 15 07:00:00 1991	14	170.960957
Tue Oct 15 08:00:00 1991	14	170.973182
Tue Oct 15 09:00:00 1991	14	171.292911
Tue Oct 15 10:00:00 1991	14	171.457107
Tue Oct 15 11:00:00 1991	14	171.330000
Tue Oct 15 22:00:00 1991	63	173.811504
Tue Oct 15 23:00:00 1991	63	173.757238
Wed Oct 16 00:00:00 1991	63	173.755903
Wed Oct 16 01:00:00 1991	63	174.233333
Wed Oct 16 02:00:00 1991	63	173.742353
Wed Oct 16 03:00:00 1991	63	173.819467
Wed Oct 16 06:00:00 1991	14	171.164107
Wed Oct 16 07:00:00 1991	14	171.393112
Wed Oct 16 08:00:00 1991	14	171.602165
Wed Oct 16 09:00:00 1991	14	171.608269
Wed Oct 16 10:00:00 1991	14	171.742378
Wed Oct 16 11:00:00 1991	14	171.885784
Wed Oct 16 12:00:00 1991	14	171.782810
Thu Oct 17 05:00:00 1991	14	171.194874
Thu Oct 17 06:00:00 1991	14	171.181444
Thu Oct 17 07:00:00 1991	14	171.332491
Thu Oct 17 08:00:00 1991	14	171.542407
Thu Oct 17 09:00:00 1991	14	171.640968
Thu Oct 17 10:00:00 1991	14	171.899406
Thu Oct 17 11:00:00 1991	14	171.961807
Thu Oct 17 22:00:00 1991	63	173.595909
Thu Oct 17 23:00:00 1991	63	173.682722
Fri Oct 18 00:00:00 1991	63	173.490651
Fri Oct 18 01:00:00 1991	63	173.452287
Fri Oct 18 02:00:00 1991	63	173.962140
Fri Oct 18 03:00:00 1991	63	173.935782
Fri Oct 18 05:00:00 1991	14	171.720566
Fri Oct 18 06:00:00 1991	14	171.415830
Fri Oct 18 07:00:00 1991	14	171.924261
Fri Oct 18 08:00:00 1991	14	172.059928
Fri Oct 18 09:00:00 1991	14	172.118655
Fri Oct 18 10:00:00 1991	14	172.279517
Fri Oct 18 22:00:00 1991	63	173.600000
Fri Oct 18 23:00:00 1991	63	173.890209
Sat Oct 19 00:00:00 1991	63	173.744938
Sat Oct 19 01:00:00 1991	63	174.300748
Sat Oct 19 02:00:00 1991	63	174.303177
Sat Oct 19 03:00:00 1991	63	174.201271
Sat Oct 19 05:00:00 1991	14	173.182989
Sat Oct 19 06:00:00 1991	14	173.114913
Sat Oct 19 07:00:00 1991	14	173.316414
Sat Oct 19 08:00:00 1991	14	173.606564
Sat Oct 19 09:00:00 1991	14	173.695138
Sat Oct 19 10:00:00 1991	14	173.827160
Sat Oct 19 11:00:00 1991	14	174.052549
Sun Oct 20 06:00:00 1991	14	173.125969
Sun Oct 20 07:00:00 1991	14	173.252465
Sun Oct 20 08:00:00 1991	14	173.561203
Sun Oct 20 09:00:00 1991	14	174.064349
Sun Oct 20 10:00:00 1991	14	174.799525
Sun Oct 20 11:00:00 1991	14	174.846048
Sun Oct 20 12:00:00 1991	14	174.953626
Sun Oct 20 22:00:00 1991	63	173.675600
Sun Oct 20 23:00:00 1991	63	173.885584
Mon Oct 21 00:00:00 1991	63	173.593018
Mon Oct 21 01:00:00 1991	63	173.537622
Mon Oct 21 02:00:00 1991	63	173.499614
Mon Oct 21 03:00:00 1991	63	173.495144
Mon Oct 21 05:00:00 1991	14	173.252455
Mon Oct 21 06:00:00 1991	14	173.880070
Mon Oct 21 07:00:00 1991	14	173.828566
Mon Oct 21 08:00:00 1991	14	173.780000
Mon Oct 21 09:00:00 1991	14	173.783116
Mon Oct 21 10:00:00 1991	14	173.879032
Mon Oct 21 22:00:00 1991	63	172.833814
Mon Oct 21 23:00:00 1991	63	172.822675
Tue Oct 22 00:00:00 1991	63	172.642202
Tue Oct 22 01:00:00 1991	63	173.105000
Tue Oct 22 02:00:00 1991	63	173.161834
Tue Oct 22 03:00:00 1991	63	173.194237
Tue Oct 22 04:00:00 1991	63	173.155658
Tue Oct 22 05:00:00 1991	63	173.188475
Tue Oct 22 06:00:00 1991	14	170.971905
Tue Oct 22 07:00:00 1991	14	170.881502
Tue Oct 22 08:00:00 1991	14	170.936888
Tue Oct 22 09:00:00 1991	14	170.972837
Tue Oct 22 10:00:00 1991	14	171.096809
Tue Oct 22 11:00:00 1991	14	171.131038
Tue Oct 22 12:00:00 1991	14	171.054880
Tue Oct 22 13:00:00 1991	14	171.135507
Tue Oct 22 22:00:00 1991	63	173.505698
Tue Oct 22 23:00:00 1991	63	173.382391
Wed Oct 23 00:00:00 1991	63	173.277770
Wed Oct 23 01:00:00 1991	63	173.375496
Wed Oct 23 02:00:00 1991	63	173.384516
Wed Oct 23 14:00:00 1991	43	171.576809
Wed Oct 23 15:00:00 1991	43	171.455632
Wed Oct 23 16:00:00 1991	43	171.462367
Wed Oct 23 17:00:00 1991	43	171.369750
Wed Oct 23 18:00:00 1991	43	171.391176
Wed Oct 23 22:00:00 1991	63	172.972879
Wed Oct 23 23:00:00 1991	63	173.200693
Thu Oct 24 00:00:00 1991	63	173.175930
Thu Oct 24 01:00:00 1991	63	173.161429
Thu Oct 24 02:00:00 1991	63	173.160738
Thu Oct 24 03:00:00 1991	63	173.176875
Thu Oct 24 04:00:00 1991	63	173.148099
Thu Oct 24 05:00:00 1991	63	173.259136
Thu Oct 24 09:00:00 1991	14	171.803924
Thu Oct 24 10:00:00 1991	14	172.044251
Thu Oct 24 11:00:00 1991	14	171.881131
Thu Oct 24 12:00:00 1991	14	171.735408
Thu Oct 24 13:00:00 1991	14	171.682857
Thu Oct 24 22:00:00 1991	63	173.403077
Thu Oct 24 23:00:00 1991	63	173.449099
Fri Oct 25 00:00:00 1991	63	173.543567
Fri Oct 25 01:00:00 1991	63	173.611235
Fri Oct 25 02:00:00 1991	63	173.658984
Fri Oct 25 03:00:00 1991	63	173.745224
Fri Oct 25 09:00:00 1991	14	171.455250
Fri Oct 25 10:00:00 1991	14	171.607396
Fri Oct 25 11:00:00 1991	14	171.422191
Fri Oct 25 12:00:00 1991	14	171.280724
Fri Oct 25 13:00:00 1991	14	171.282319
Fri Oct 25 22:00:00 1991	63	173.734085
Fri Oct 25 23:00:00 1991	63	173.515090
Sat Oct 26 00:00:00 1991	63	173.332371
Sat Oct 26 01:00:00 1991	63	173.601100
Sat Oct 26 02:00:00 1991	63	173.511497
Sat Oct 26 03:00:00 1991	63	173.821190
Sat Oct 26 09:00:00 1991	14	173.029444
Sat Oct 26 10:00:00 1991	14	172.581993
Sat Oct 26 11:00:00 1991	14	172.238591
Sat Oct 26 12:00:00 1991	14	172.040690
Sat Oct 26 13:00:00 1991	14	172.392982
Sat Oct 26 14:00:00 1991	14	172.581720
Sat Oct 26 15:00:00 1991	14	172.429336
Sat Oct 26 16:00:00 1991	14	172.650218
Sat Oct 26 17:00:00 1991	14	172.703077
Sat Oct 26 22:00:00 1991	63	173.322706
Sat Oct 26 23:00:00 1991	63	173.412691
Sun Oct 27 00:00:00 1991	63	173.430337
Sun Oct 27 01:00:00 1991	63	173.467500
Sun Oct 27 02:00:00 1991	63	173.390210
Sun Oct 27 03:00:00 1991	63	173.495616
Sun Oct 27 09:00:00 1991	14	173.511217
Sun Oct 27 10:00:00 1991	14	173.763827
Sun Oct 27 11:00:00 1991	14	173.445208
Sun Oct 27 12:00:00 1991	14	173.689301
Sun Oct 27 13:00:00 1991	14	173.942926
Sun Oct 27 14:00:00 1991	14	174.120429
Sun Oct 27 15:00:00 1991	14	174.252883
Mon Oct 28 08:00:00 1991	14	171.687126
Mon Oct 28 09:00:00 1991	14	173.456549
Mon Oct 28 10:00:00 1991	14	173.445571
Mon Oct 28 11:00:00 1991	14	173.630141
Mon Oct 28 12:00:00 1991	14	173.406483
Mon Oct 28 21:00:00 1991	63	173.310000
Mon Oct 28 22:00:00 1991	63	173.404555
Mon Oct 28 23:00:00 1991	63	173.446388
Tue Oct 29 00:00:00 1991	63	173.398281
Tue Oct 29 01:00:00 1991	63	173.458417
Tue Oct 29 02:00:00 1991	63	173.498523
Tue Oct 29 03:00:00 1991	63	173.411387
Tue Oct 29 04:00:00 1991	63	173.377736
Tue Oct 29 21:00:00 1991	63	173.238194
Tue Oct 29 22:00:00 1991	63	173.308932
Tue Oct 29 23:00:00 1991	63	173.336282
Wed Oct 30 00:00:00 1991	63	173.307832
Wed Oct 30 01:00:00 1991	63	173.334594
Wed Oct 30 02:00:00 1991	63	173.499808
Wed Oct 30 21:00:00 1991	63	172.896284
Wed Oct 30 22:00:00 1991	63	172.938056
Wed Oct 30 23:00:00 1991	63	173.080420
Thu Oct 31 00:00:00 1991	63	172.944410
Thu Oct 31 01:00:00 1991	63	172.930106
Thu Oct 31 02:00:00 1991	63	172.947103
Thu Oct 31 03:00:00 1991	63	173.034828
Thu Oct 31 04:00:00 1991	63	173.016224
Thu Oct 31 05:00:00 1991	63	173.083919
Thu Oct 31 08:00:00 1991	14	172.524250
Thu Oct 31 09:00:00 1991	14	173.310035
Thu Oct 31 10:00:00 1991	14	173.405018
Thu Oct 31 11:00:00 1991	14	173.428899
Thu Oct 31 22:00:00 1991	63	172.953048
Thu Oct 31 23:00:00 1991	63	173.256866
Fri Nov  1 00:00:00 1991	63	173.498256
Fri Nov  1 01:00:00 1991	63	173.420141
Fri Nov  1 02:00:00 1991	63	173.407477
Fri Nov  1 03:00:00 1991	63	173.362432
Fri Nov  1 21:00:00 1991	63	173.795750
Fri Nov  1 22:00:00 1991	63	173.982947
Fri Nov  1 23:00:00 1991	63	173.993357
Sat Nov  2 00:00:00 1991	63	173.801073
Sat Nov  2 01:00:00 1991	63	173.858496
Sat Nov  2 02:00:00 1991	63	173.949752
Sat Nov  2 03:00:00 1991	63	174.011739
Sat Nov  2 21:00:00 1991	63	173.078132
Sat Nov  2 22:00:00 1991	63	173.172699
Sat Nov  2 23:00:00 1991	63	173.155035
Sun Nov  3 00:00:00 1991	63	173.109757
Sun Nov  3 01:00:00 1991	63	173.107038
Sun Nov  3 02:00:00 1991	63	173.162241
Sun Nov  3 03:00:00 1991	63	173.151498
Sun Nov  3 04:00:00 1991	63	173.170000
Sun Nov  3 09:00:00 1991	14	173.295977
Sun Nov  3 10:00:00 1991	14	173.275492
Sun Nov  3 11:00:00 1991	14	173.096498
Sun Nov  3 12:00:00 1991	14	173.032189
Sun Nov  3 13:00:00 1991	14	173.246364
Sun Nov  3 21:00:00 1991	63	172.976000
Sun Nov  3 22:00:00 1991	63	172.985208
Sun Nov  3 23:00:00 1991	63	172.989257
Mon Nov  4 00:00:00 1991	63	172.927241
Mon Nov  4 01:00:00 1991	63	173.006341
Mon Nov  4 02:00:00 1991	63	173.102535
Mon Nov  4 03:00:00 1991	63	172.990250
Mon Nov  4 14:00:00 1991	43	171.371148
Mon Nov  4 15:00:00 1991	43	171.362226
Mon Nov  4 16:00:00 1991	43	171.458314
Mon Nov  4 23:00:00 1991	63	172.873239
Tue Nov  5 00:00:00 1991	63	172.847411
Tue Nov  5 01:00:00 1991	63	172.856000
Tue Nov  5 02:00:00 1991	63	172.815495
Tue Nov  5 03:00:00 1991	63	172.906678
Tue Nov  5 04:00:00 1991	63	172.869322
Tue Nov  5 20:00:00 1991	63	172.791034
Tue Nov  5 21:00:00 1991	63	172.922903
Tue Nov  5 22:00:00 1991	63	172.574346
Tue Nov  5 23:00:00 1991	63	173.010396
Wed Nov  6 00:00:00 1991	63	173.040599
Wed Nov  6 01:00:00 1991	63	173.036725
Wed Nov  6 02:00:00 1991	63	172.959512
Wed Nov  6 03:00:00 1991	63	172.928299
Wed Nov  6 04:00:00 1991	63	172.888889
Wed Nov  6 04:00:00 1991	14	171.512744
Wed Nov  6 05:00:00 1991	14	171.434718
Wed Nov  6 06:00:00 1991	14	171.466367
Wed Nov  6 07:00:00 1991	14	171.474810
Wed Nov  6 08:00:00 1991	14	171.493333
Wed Nov  6 20:00:00 1991	63	173.447750
Wed Nov  6 21:00:00 1991	63	172.549051
Wed Nov  6 22:00:00 1991	63	173.336407
Wed Nov  6 23:00:00 1991	63	173.526250
Fri Nov  8 00:00:00 1991	63	173.055470
Fri Nov  8 01:00:00 1991	63	173.049859
Fri Nov  8 02:00:00 1991	63	173.444964
Fri Nov  8 03:00:00 1991	63	173.386050
Fri Nov  8 04:00:00 1991	63	173.355584
Fri Nov  8 04:00:00 1991	14	172.015396
Fri Nov  8 05:00:00 1991	14	171.956632
Fri Nov  8 06:00:00 1991	14	171.970993
Fri Nov  8 07:00:00 1991	14	172.070313
Fri Nov  8 08:00:00 1991	14	172.131394
Sat Nov  9 00:00:00 1991	63	172.943187
Sat Nov  9 01:00:00 1991	63	172.887069
Sat Nov  9 02:00:00 1991	63	172.896690
Sat Nov  9 03:00:00 1991	63	172.880178
Sat Nov  9 04:00:00 1991	63	172.830714
Sat Nov  9 04:00:00 1991	14	172.311250
Sat Nov  9 05:00:00 1991	14	172.218182
Sat Nov  9 06:00:00 1991	14	172.182111
Sat Nov  9 07:00:00 1991	14	172.160070
Sat Nov  9 08:00:00 1991	14	172.120491
Sat Nov  9 09:00:00 1991	14	172.255769
Sat Nov  9 10:00:00 1991	14	172.184571
Sat Nov  9 11:00:00 1991	14	172.314463
Sun Nov 10 04:00:00 1991	14	172.272857
Sun Nov 10 05:00:00 1991	14	172.280316
Sun Nov 10 06:00:00 1991	14	172.288415
Sun Nov 10 07:00:00 1991	14	172.641359
Sun Nov 10 08:00:00 1991	14	172.719688
Sun Nov 10 09:00:00 1991	14	172.690557
Sun Nov 10 10:00:00 1991	14	172.685857
Sun Nov 10 11:00:00 1991	14	172.788519
Mon Nov 11 01:00:00 1991	63	173.464652
Mon Nov 11 02:00:00 1991	63	173.869794
Mon Nov 11 03:00:00 1991	63	173.611932
Mon Nov 11 04:00:00 1991	63	173.585590
Mon Nov 11 05:00:00 1991	63	173.916818
Mon Nov 11 20:00:00 1991	63	173.489930
Mon Nov 11 21:00:00 1991	63	173.337871
Mon Nov 11 22:00:00 1991	63	173.287448
Mon Nov 11 23:00:00 1991	63	173.144800
Tue Nov 12 00:00:00 1991	63	173.251127
Tue Nov 12 01:00:00 1991	63	173.328136
Tue Nov 12 02:00:00 1991	63	173.257527
Tue Nov 12 03:00:00 1991	63	173.146207
Tue Nov 12 04:00:00 1991	63	173.199792
Tue Nov 12 08:00:00 1991	14	172.524628
Tue Nov 12 09:00:00 1991	14	172.350517
Tue Nov 12 10:00:00 1991	14	172.165665
Tue Nov 12 11:00:00 1991	14	172.180650
Tue Nov 12 12:00:00 1991	14	172.460320
Tue Nov 12 20:00:00 1991	63	172.873961
Tue Nov 12 21:00:00 1991	63	172.722715
Tue Nov 12 22:00:00 1991	63	172.926207
Tue Nov 12 23:00:00 1991	63	172.773657
Wed Nov 13 00:00:00 1991	63	172.768440
Wed Nov 13 01:00:00 1991	63	172.846510
Wed Nov 13 02:00:00 1991	63	173.068440
Wed Nov 13 03:00:00 1991	63	173.223333
Wed Nov 13 04:00:00 1991	63	173.276780
Wed Nov 13 20:00:00 1991	63	172.189673
Wed Nov 13 21:00:00 1991	63	172.192576
Wed Nov 13 22:00:00 1991	63	172.422148
Wed Nov 13 23:00:00 1991	63	172.299121
Thu Nov 14 00:00:00 1991	63	172.391392
Thu Nov 14 01:00:00 1991	63	172.416103
Thu Nov 14 02:00:00 1991	63	172.401429
Thu Nov 14 03:00:00 1991	63	172.327456
Thu Nov 14 04:00:00 1991	63	172.352479
Thu Nov 14 20:00:00 1991	63	172.781402
Thu Nov 14 21:00:00 1991	63	172.803775
Thu Nov 14 22:00:00 1991	63	172.916736
Thu Nov 14 23:00:00 1991	63	172.845200
Fri Nov 15 00:00:00 1991	63	172.794089
Fri Nov 15 01:00:00 1991	63	172.851379
Fri Nov 15 02:00:00 1991	63	172.808084
Fri Nov 15 03:00:00 1991	63	172.864315
Fri Nov 15 04:00:00 1991	63	172.869730
Fri Nov 15 06:00:00 1991	14	171.794783
Fri Nov 15 07:00:00 1991	14	171.793103
Fri Nov 15 08:00:00 1991	14	171.681590
Fri Nov 15 09:00:00 1991	14	171.663378
Fri Nov 15 10:00:00 1991	14	171.644041
Fri Nov 15 11:00:00 1991	14	171.766538
Fri Nov 15 20:00:00 1991	63	172.221341
Fri Nov 15 21:00:00 1991	63	172.295175
Fri Nov 15 22:00:00 1991	63	172.695240
Fri Nov 15 23:00:00 1991	63	172.593382
Sat Nov 16 00:00:00 1991	63	172.668547
Sat Nov 16 01:00:00 1991	63	172.691972
Sat Nov 16 02:00:00 1991	63	172.769333
Sat Nov 16 08:00:00 1991	14	172.346261
Sat Nov 16 09:00:00 1991	14	172.447251
Sat Nov 16 10:00:00 1991	14	172.396738
Sat Nov 16 11:00:00 1991	14	172.295302
Sat Nov 16 21:00:00 1991	63	173.454258
Sat Nov 16 22:00:00 1991	63	173.568380
Sat Nov 16 23:00:00 1991	63	173.221704
Sun Nov 17 00:00:00 1991	63	173.155280
Sun Nov 17 01:00:00 1991	63	173.533153
Sun Nov 17 02:00:00 1991	63	173.560000
Sun Nov 17 04:00:00 1991	14	171.768065
Sun Nov 17 05:00:00 1991	14	171.657829
Sun Nov 17 06:00:00 1991	14	171.681289
Sun Nov 17 07:00:00 1991	14	171.618392
Sun Nov 17 08:00:00 1991	14	171.639150
Sun Nov 17 09:00:00 1991	14	171.592690
Sun Nov 17 10:00:00 1991	14	171.521212
Sun Nov 17 11:00:00 1991	14	171.552937
Mon Nov 18 00:00:00 1991	63	173.619890
Mon Nov 18 01:00:00 1991	63	173.676332
Mon Nov 18 02:00:00 1991	63	173.652436
Mon Nov 18 03:00:00 1991	63	173.405116
Mon Nov 18 03:00:00 1991	14	171.166104
Mon Nov 18 04:00:00 1991	14	171.206188
Mon Nov 18 05:00:00 1991	14	171.171833
Mon Nov 18 06:00:00 1991	14	171.221824
Mon Nov 18 07:00:00 1991	14	171.239881
Tue Nov 19 00:00:00 1991	63	172.967518
Tue Nov 19 01:00:00 1991	63	172.956725
Tue Nov 19 02:00:00 1991	63	173.060962
Tue Nov 19 03:00:00 1991	63	173.018746
Tue Nov 19 04:00:00 1991	63	173.036325
Tue Nov 19 20:00:00 1991	63	173.295844
Tue Nov 19 21:00:00 1991	63	173.188703
Tue Nov 19 22:00:00 1991	63	171.690964
Tue Nov 19 23:00:00 1991	63	172.715020
Wed Nov 20 00:00:00 1991	63	172.680000
Wed Nov 20 01:00:00 1991	63	172.680000
Wed Nov 20 02:00:00 1991	63	175.505963
Wed Nov 20 03:00:00 1991	63	175.959444
Wed Nov 20 04:00:00 1991	63	175.329881
Wed Nov 20 20:00:00 1991	63	172.788740
Wed Nov 20 21:00:00 1991	63	172.757059
Wed Nov 20 22:00:00 1991	63	172.657344
Wed Nov 20 23:00:00 1991	63	172.081164
Thu Nov 21 06:00:00 1991	14	172.854880
Thu Nov 21 07:00:00 1991	14	173.050556
Thu Nov 21 08:00:00 1991	14	173.111384
Thu Nov 21 09:00:00 1991	14	173.233828
Thu Nov 21 10:00:00 1991	14	173.294208
Thu Nov 21 11:00:00 1991	14	173.482302
Thu Nov 21 20:00:00 1991	63	173.924390
Thu Nov 21 21:00:00 1991	63	173.336429
Thu Nov 21 22:00:00 1991	63	173.023621
Thu Nov 21 23:00:00 1991	63	172.486250
Fri Nov 22 06:00:00 1991	14	172.794118
Fri Nov 22 07:00:00 1991	14	172.935099
Fri Nov 22 08:00:00 1991	14	172.943787
Fri Nov 22 09:00:00 1991	14	172.821417
Fri Nov 22 10:00:00 1991	14	173.036807
Fri Nov 22 11:00:00 1991	14	173.006000
Sat Nov 23 01:00:00 1991	63	172.884533
Sat Nov 23 02:00:00 1991	63	173.110977
Sat Nov 23 03:00:00 1991	63	173.071394
Sat Nov 23 04:00:00 1991	63	173.026143
Sat Nov 23 05:00:00 1991	63	172.977183
Sat Nov 23 08:00:00 1991	14	172.479266
Sat Nov 23 09:00:00 1991	14	172.190152
Sat Nov 23 10:00:00 1991	14	172.415880
Sat Nov 23 11:00:00 1991	14	172.424345
Sat Nov 23 12:00:00 1991	14	172.409583
Sat Nov 23 19:00:00 1991	63	172.763333
Sat Nov 23 20:00:00 1991	63	172.612109
Sat Nov 23 21:00:00 1991	63	172.366364
Sat Nov 23 22:00:00 1991	63	171.691465
Sat Nov 23 23:00:00 1991	63	172.367089
Sun Nov 24 00:00:00 1991	63	172.565949
Sun Nov 24 08:00:00 1991	14	173.008303
Sun Nov 24 09:00:00 1991	14	173.009401
Sun Nov 24 10:00:00 1991	14	173.016100
Sun Nov 24 11:00:00 1991	14	173.175767
Sun Nov 24 12:00:00 1991	43	172.620000
Sun Nov 24 13:00:00 1991	43	172.739851
Sun Nov 24 14:00:00 1991	43	172.700080
Sun Nov 24 15:00:00 1991	43	172.681801
Sun Nov 24 16:00:00 1991	43	172.720482
Sun Nov 24 17:00:00 1991	43	172.660870
Tue Nov 26 00:00:00 1991	63	175.656667
Tue Nov 26 01:00:00 1991	63	175.468443
Tue Nov 26 02:00:00 1991	63	175.344774
Tue Nov 26 03:00:00 1991	63	175.359328
Tue Nov 26 04:00:00 1991	63	175.409028
Tue Nov 26 05:00:00 1991	63	175.606860
Tue Nov 26 20:00:00 1991	63	173.492000
Tue Nov 26 21:00:00 1991	63	173.321165
Tue Nov 26 22:00:00 1991	63	173.399655
Tue Nov 26 23:00:00 1991	63	173.503901
Wed Nov 27 00:00:00 1991	63	173.539897
Wed Nov 27 01:00:00 1991	63	173.106438
Wed Nov 27 02:00:00 1991	63	173.106107
Wed Nov 27 03:00:00 1991	63	173.066197
Wed Nov 27 04:00:00 1991	63	173.156784
Wed Nov 27 05:00:00 1991	63	173.153883
Wed Nov 27 06:00:00 1991	63	173.269583
Wed Nov 27 07:00:00 1991	14	171.339045
Wed Nov 27 08:00:00 1991	14	171.379268
Wed Nov 27 09:00:00 1991	14	171.413498
Wed Nov 27 10:00:00 1991	14	171.213939
Wed Nov 27 11:00:00 1991	14	171.212143
Wed Nov 27 19:00:00 1991	63	169.664231
Wed Nov 27 20:00:00 1991	63	169.367750
Wed Nov 27 21:00:00 1991	63	169.396349
Wed Nov 27 22:00:00 1991	63	169.725495
Wed Nov 27 23:00:00 1991	63	169.586224
Thu Nov 28 00:00:00 1991	63	169.467500
Thu Nov 28 01:00:00 1991	63	169.425161
Thu Nov 28 02:00:00 1991	63	169.368713
Thu Nov 28 03:00:00 1991	63	169.371719
Thu Nov 28 04:00:00 1991	63	169.392793
Thu Nov 28 05:00:00 1991	63	169.422511
Thu Nov 28 19:00:00 1991	63	172.772440
Thu Nov 28 20:00:00 1991	63	172.979672
Thu Nov 28 21:00:00 1991	63	173.171090
Thu Nov 28 22:00:00 1991	63	173.279278
Thu Nov 28 23:00:00 1991	63	173.063096
Fri Nov 29 00:00:00 1991	63	173.210132
Fri Nov 29 01:00:00 1991	63	173.159321
Fri Nov 29 02:00:00 1991	63	173.110390
Fri Nov 29 03:00:00 1991	63	173.102465
Fri Nov 29 04:00:00 1991	63	173.175254
Fri Nov 29 04:00:00 1991	14	172.573174
Fri Nov 29 05:00:00 1991	14	172.546516
Fri Nov 29 06:00:00 1991	14	172.553589
Fri Nov 29 07:00:00 1991	14	172.523904
Fri Nov 29 08:00:00 1991	14	172.459589
Fri Nov 29 09:00:00 1991	14	172.447754
Fri Nov 29 10:00:00 1991	14	172.432713
Fri Nov 29 11:00:00 1991	14	172.389438
Fri Nov 29 19:00:00 1991	63	173.164337
Fri Nov 29 20:00:00 1991	63	173.199688
Fri Nov 29 21:00:00 1991	63	173.107289
Fri Nov 29 22:00:00 1991	63	173.187153
Fri Nov 29 23:00:00 1991	63	173.136761
Sat Nov 30 00:00:00 1991	63	173.164526
Sat Nov 30 01:00:00 1991	63	173.128777
Sat Nov 30 02:00:00 1991	63	173.110730
Sat Nov 30 03:00:00 1991	63	173.036596
Sat Nov 30 04:00:00 1991	63	173.039103
Sat Nov 30 19:00:00 1991	63	172.874800
Sat Nov 30 20:00:00 1991	63	172.805296
Sat Nov 30 21:00:00 1991	63	172.686643
Sat Nov 30 22:00:00 1991	63	172.753518
Sat Nov 30 23:00:00 1991	63	172.793632
Sun Dec  1 02:00:00 1991	14	171.462703
Sun Dec  1 03:00:00 1991	14	171.323772
Sun Dec  1 04:00:00 1991	14	171.258143
Sun Dec  1 05:00:00 1991	14	171.196241
Sun Dec  1 06:00:00 1991	14	171.442300
Sun Dec  1 07:00:00 1991	14	171.477835
Sun Dec  1 08:00:00 1991	14	171.443114
Sun Dec  1 09:00:00 1991	14	171.505292
Sun Dec  1 10:00:00 1991	14	171.515647
Sun Dec  1 11:00:00 1991	14	171.446202
Sun Dec  1 12:00:00 1991	14	171.372500
Sun Dec  1 19:00:00 1991	63	172.840377
Sun Dec  1 20:00:00 1991	63	172.809078
Sun Dec  1 21:00:00 1991	63	172.766377
Sun Dec  1 22:00:00 1991	63	172.752302
Sun Dec  1 23:00:00 1991	63	172.733817
Mon Dec  2 05:00:00 1991	14	172.393731
Mon Dec  2 06:00:00 1991	14	172.149582
Mon Dec  2 07:00:00 1991	14	171.881621
Mon Dec  2 08:00:00 1991	14	171.803275
Mon Dec  2 09:00:00 1991	14	171.760744
Mon Dec  2 18:00:00 1991	63	172.756364
Mon Dec  2 19:00:00 1991	63	172.747526
Mon Dec  2 20:00:00 1991	63	172.724596
Mon Dec  2 21:00:00 1991	63	172.755302
Mon Dec  2 22:00:00 1991	63	172.838639
Mon Dec  2 23:00:00 1991	63	172.865385
Tue Dec  3 00:00:00 1991	63	173.069429
Tue Dec  3 01:00:00 1991	63	173.125537
Tue Dec  3 02:00:00 1991	63	173.095535
Tue Dec  3 19:00:00 1991	63	172.798316
Tue Dec  3 20:00:00 1991	63	172.873184
Tue Dec  3 21:00:00 1991	63	172.742811
Tue Dec  3 22:00:00 1991	63	172.868990
Tue Dec  3 23:00:00 1991	63	172.892734
Wed Dec  4 00:00:00 1991	63	172.950550
Wed Dec  4 18:00:00 1991	63	172.866939
Wed Dec  4 19:00:00 1991	63	172.926982
Wed Dec  4 20:00:00 1991	63	172.708264
Wed Dec  4 21:00:00 1991	63	172.719326
Wed Dec  4 22:00:00 1991	63	172.823218
Wed Dec  4 23:00:00 1991	63	172.827172
Thu Dec  5 00:00:00 1991	63	172.783902
Thu Dec  5 01:00:00 1991	63	172.741453
Thu Dec  5 02:00:00 1991	63	172.644316
Thu Dec  5 03:00:00 1991	63	172.663965
Thu Dec  5 04:00:00 1991	63	172.695544
Thu Dec  5 06:00:00 1991	14	173.220000
Thu Dec  5 07:00:00 1991	14	173.283653
Thu Dec  5 08:00:00 1991	14	173.361548
Thu Dec  5 09:00:00 1991	14	173.424333
Thu Dec  5 10:00:00 1991	14	173.739875
Thu Dec  5 11:00:00 1991	14	173.755882
Thu Dec  5 18:00:00 1991	63	175.025857
Thu Dec  5 19:00:00 1991	63	175.153095
Thu Dec  5 20:00:00 1991	63	174.988153
Thu Dec  5 21:00:00 1991	63	175.069339
Thu Dec  5 22:00:00 1991	63	175.059175
Thu Dec  5 23:00:00 1991	63	175.133578
Fri Dec  6 00:00:00 1991	63	175.128410
Fri Dec  6 01:00:00 1991	63	175.148582
Fri Dec  6 02:00:00 1991	63	175.123097
Fri Dec  6 03:00:00 1991	63	174.993550
Fri Dec  6 04:00:00 1991	63	175.026103
Fri Dec  6 04:00:00 1991	14	173.281429
Fri Dec  6 05:00:00 1991	14	173.380441
Fri Dec  6 06:00:00 1991	14	173.552573
Fri Dec  6 07:00:00 1991	14	173.662972
Fri Dec  6 08:00:00 1991	14	173.703207
Fri Dec  6 09:00:00 1991	14	173.647320
Fri Dec  6 10:00:00 1991	14	173.536058
Fri Dec  6 11:00:00 1991	14	173.418393
Fri Dec  6 18:00:00 1991	63	172.369153
Fri Dec  6 19:00:00 1991	63	172.295568
Fri Dec  6 20:00:00 1991	63	172.588364
Fri Dec  6 21:00:00 1991	63	172.918706
Fri Dec  6 22:00:00 1991	63	173.287943
Fri Dec  6 23:00:00 1991	63	173.370743
Sat Dec  7 00:00:00 1991	63	172.713380
Sat Dec  7 01:00:00 1991	63	172.251119
Sat Dec  7 02:00:00 1991	63	172.509202
Sat Dec  7 03:00:00 1991	63	172.520160
Sat Dec  7 04:00:00 1991	63	172.502517
Sat Dec  7 05:00:00 1991	63	172.818293
Sat Dec  7 06:00:00 1991	63	173.236667
Sat Dec  7 07:00:00 1991	14	173.584018
Sat Dec  7 08:00:00 1991	14	172.911644
Sat Dec  7 09:00:00 1991	14	173.539321
Sat Dec  7 10:00:00 1991	14	173.587656
Sat Dec  7 11:00:00 1991	14	173.502976
Sat Dec  7 12:00:00 1991	14	173.572027
Sat Dec  7 19:00:00 1991	63	175.250222
Sat Dec  7 20:00:00 1991	63	175.351732
Sat Dec  7 21:00:00 1991	63	175.607359
Sat Dec  7 22:00:00 1991	63	172.192140
Sat Dec  7 23:00:00 1991	63	172.182821
Sun Dec  8 00:00:00 1991	63	172.152610
Sun Dec  8 01:00:00 1991	63	172.248498
Sun Dec  8 02:00:00 1991	63	172.117015
Sun Dec  8 03:00:00 1991	63	172.176964
Sun Dec  8 04:00:00 1991	63	172.240450
Sun Dec  8 05:00:00 1991	63	172.266950
Sun Dec  8 07:00:00 1991	14	173.597143
Sun Dec  8 08:00:00 1991	14	173.485110
Sun Dec  8 09:00:00 1991	14	173.505854
Sun Dec  8 10:00:00 1991	14	173.596079
Sun Dec  8 11:00:00 1991	14	173.627782
Sun Dec  8 12:00:00 1991	14	173.672192
Sun Dec  8 22:00:00 1991	63	171.871373
Sun Dec  8 23:00:00 1991	63	171.928922
Mon Dec  9 00:00:00 1991	63	171.939366
Mon Dec  9 01:00:00 1991	63	171.914722
Mon Dec  9 02:00:00 1991	63	171.904263
Mon Dec  9 18:00:00 1991	63	170.870476
Mon Dec  9 19:00:00 1991	63	170.791674
Mon Dec  9 20:00:00 1991	63	168.898333
Mon Dec  9 21:00:00 1991	63	170.510127
Mon Dec  9 22:00:00 1991	63	170.468790
Mon Dec  9 23:00:00 1991	63	170.562060
Tue Dec 10 00:00:00 1991	63	170.564529
Tue Dec 10 18:00:00 1991	63	172.488585
Tue Dec 10 19:00:00 1991	63	172.448741
Tue Dec 10 20:00:00 1991	63	171.762643
Tue Dec 10 21:00:00 1991	63	170.688414
Tue Dec 10 22:00:00 1991	63	172.005544
Tue Dec 10 23:00:00 1991	63	172.368924
Wed Dec 11 00:00:00 1991	63	172.472552
Wed Dec 11 18:00:00 1991	63	172.522840
Wed Dec 11 19:00:00 1991	63	172.425333
Wed Dec 11 20:00:00 1991	63	172.384400
Wed Dec 11 21:00:00 1991	63	172.089045
Wed Dec 11 22:00:00 1991	63	172.095659
Wed Dec 11 23:00:00 1991	63	172.196594
Thu Dec 12 00:00:00 1991	63	172.220313
Thu Dec 12 01:00:00 1991	63	172.092933
Thu Dec 12 02:00:00 1991	63	172.026724
Thu Dec 12 03:00:00 1991	63	172.108459
Thu Dec 12 04:00:00 1991	63	172.100972
Thu Dec 12 18:00:00 1991	63	172.618121
Thu Dec 12 19:00:00 1991	63	172.541181
Thu Dec 12 20:00:00 1991	63	172.490807
Thu Dec 12 21:00:00 1991	63	172.499301
Thu Dec 12 22:00:00 1991	63	172.568451
Thu Dec 12 23:00:00 1991	63	172.639317
Fri Dec 13 00:00:00 1991	63	172.654932
Fri Dec 13 01:00:00 1991	63	172.501099
Fri Dec 13 02:00:00 1991	63	172.479723
Fri Dec 13 03:00:00 1991	63	172.456493
Fri Dec 13 04:00:00 1991	63	172.505694
Fri Dec 13 05:00:00 1991	63	172.551806
Fri Dec 13 05:00:00 1991	14	173.799683
Fri Dec 13 06:00:00 1991	14	173.969406
Fri Dec 13 07:00:00 1991	14	174.052954
Fri Dec 13 08:00:00 1991	14	174.019088
Fri Dec 13 09:00:00 1991	14	174.114422
Fri Dec 13 10:00:00 1991	14	174.243823
Fri Dec 13 11:00:00 1991	14	174.309656
Fri Dec 13 12:00:00 1991	14	174.449437
Fri Dec 13 18:00:00 1991	63	172.183571
Fri Dec 13 19:00:00 1991	63	172.168000
Fri Dec 13 20:00:00 1991	63	172.031576
Fri Dec 13 21:00:00 1991	63	172.223061
Fri Dec 13 22:00:00 1991	63	172.192027
Fri Dec 13 23:00:00 1991	63	172.047222
Sat Dec 14 00:00:00 1991	63	171.751938
Sat Dec 14 01:00:00 1991	63	171.763350
Sat Dec 14 07:00:00 1991	14	174.044653
Sat Dec 14 08:00:00 1991	14	174.076818
Sat Dec 14 09:00:00 1991	14	173.569688
Sat Dec 14 10:00:00 1991	14	174.401379
Sat Dec 14 11:00:00 1991	14	174.487396
Sat Dec 14 12:00:00 1991	14	174.490690
Sat Dec 14 18:00:00 1991	63	171.166079
Sat Dec 14 19:00:00 1991	63	171.145833
Sat Dec 14 20:00:00 1991	63	171.020386
Sat Dec 14 21:00:00 1991	63	171.044912
Sat Dec 14 22:00:00 1991	63	171.177476
Sat Dec 14 23:00:00 1991	63	171.249190
Sun Dec 15 00:00:00 1991	63	171.223681
Sun Dec 15 01:00:00 1991	63	171.224382
Sun Dec 15 02:00:00 1991	63	171.180959
Sun Dec 15 03:00:00 1991	63	171.514555
Sun Dec 15 04:00:00 1991	63	171.523449
Sun Dec 15 05:00:00 1991	63	171.784865
Sun Dec 15 17:00:00 1991	63	171.179800
Sun Dec 15 18:00:00 1991	63	171.931399
Sun Dec 15 19:00:00 1991	63	170.989333
Sun Dec 15 20:00:00 1991	63	171.754549
Sun Dec 15 21:00:00 1991	63	171.796678
Sun Dec 15 22:00:00 1991	63	171.719533
Sun Dec 15 23:00:00 1991	63	171.796225
Mon Dec 16 00:00:00 1991	63	171.757845
Mon Dec 16 01:00:00 1991	63	171.663701
Mon Dec 16 02:00:00 1991	63	171.695088
Mon Dec 16 03:00:00 1991	63	171.716016
Mon Dec 16 09:00:00 1991	14	173.880888
Mon Dec 16 10:00:00 1991	14	174.021986
Mon Dec 16 11:00:00 1991	14	174.206084
Mon Dec 16 12:00:00 1991	14	174.105143
Mon Dec 16 18:00:00 1991	63	172.831811
Mon Dec 16 19:00:00 1991	63	172.738536
Mon Dec 16 20:00:00 1991	63	172.715292
Mon Dec 16 21:00:00 1991	63	172.663195
Mon Dec 16 22:00:00 1991	63	172.677214
Mon Dec 16 23:00:00 1991	63	172.675343
Tue Dec 17 00:00:00 1991	63	172.652995
Tue Dec 17 01:00:00 1991	63	172.646518
Tue Dec 17 02:00:00 1991	63	172.510347
Tue Dec 17 03:00:00 1991	63	172.766087
Tue Dec 17 18:00:00 1991	63	170.268596
Tue Dec 17 19:00:00 1991	63	170.088772
Tue Dec 17 20:00:00 1991	63	170.036969
Tue Dec 17 21:00:00 1991	63	170.148785
Tue Dec 17 22:00:00 1991	63	170.198182
Tue Dec 17 23:00:00 1991	63	170.304175
Wed Dec 18 00:00:00 1991	63	170.324602
Wed Dec 18 01:00:00 1991	63	170.243298
Wed Dec 18 02:00:00 1991	63	170.130175
Wed Dec 18 03:00:00 1991	63	170.133037
Wed Dec 18 06:00:00 1991	14	174.049423
Wed Dec 18 07:00:00 1991	14	174.192784
Wed Dec 18 08:00:00 1991	14	174.282569
Wed Dec 18 09:00:00 1991	14	174.443716
Wed Dec 18 10:00:00 1991	14	174.634594
Wed Dec 18 11:00:00 1991	14	174.730964
Thu Dec 19 07:00:00 1991	14	172.151981
Thu Dec 19 08:00:00 1991	14	172.114854
Thu Dec 19 09:00:00 1991	14	172.029891
Thu Dec 19 10:00:00 1991	14	171.936333
Thu Dec 19 11:00:00 1991	14	171.915719
Thu Dec 19 12:00:00 1991	14	171.931403
Thu Dec 19 13:00:00 1991	14	172.031261
Fri Dec 20 07:00:00 1991	14	173.205057
Fri Dec 20 08:00:00 1991	14	173.249656
Fri Dec 20 09:00:00 1991	14	173.587587
Fri Dec 20 10:00:00 1991	14	173.664760
Fri Dec 20 11:00:00 1991	14	173.789267
Fri Dec 20 12:00:00 1991	14	173.895606
Sat Dec 21 02:00:00 1991	14	174.558969
Sat Dec 21 03:00:00 1991	14	174.402927
Sat Dec 21 04:00:00 1991	14	174.200990
Sat Dec 21 05:00:00 1991	14	173.981794
Sat Dec 21 06:00:00 1991	14	174.049437
Sat Dec 21 11:00:00 1991	43	170.559888
Sat Dec 21 12:00:00 1991	43	170.522133
Sat Dec 21 13:00:00 1991	43	170.530267
Sat Dec 21 14:00:00 1991	43	170.530189
Sat Dec 21 17:00:00 1991	63	172.977105
Sat Dec 21 18:00:00 1991	63	172.923922
Sat Dec 21 19:00:00 1991	63	172.849021
Sat Dec 21 20:00:00 1991	63	172.953059
Sat Dec 21 21:00:00 1991	63	172.954125
Sat Dec 21 22:00:00 1991	63	172.888213
Sat Dec 21 23:00:00 1991	63	173.028497
Sun Dec 22 00:00:00 1991	63	172.920178
Sun Dec 22 01:00:00 1991	63	173.570000
Sun Dec 22 02:00:00 1991	14	172.295138
Sun Dec 22 03:00:00 1991	14	172.166608
Sun Dec 22 04:00:00 1991	14	171.817229
Sun Dec 22 05:00:00 1991	14	172.142085
Sun Dec 22 06:00:00 1991	14	172.225467
Sun Dec 22 07:00:00 1991	14	172.325878
Sun Dec 22 08:00:00 1991	14	172.395020
Sun Dec 22 09:00:00 1991	14	172.467559
Sun Dec 22 10:00:00 1991	14	172.504459
Sun Dec 22 11:00:00 1991	14	172.554110
Sun Dec 22 12:00:00 1991	14	172.544200
Sun Dec 22 18:00:00 1991	63	172.811081
Sun Dec 22 19:00:00 1991	63	172.851753
Sun Dec 22 20:00:00 1991	63	173.046796
Sun Dec 22 21:00:00 1991	63	173.054481
Sun Dec 22 22:00:00 1991	63	173.278428
Mon Dec 23 05:00:00 1991	14	172.473101
Mon Dec 23 06:00:00 1991	14	172.345793
Mon Dec 23 07:00:00 1991	14	172.401871
Mon Dec 23 08:00:00 1991	14	172.482433
Mon Dec 23 09:00:00 1991	14	172.184896
Mon Dec 23 10:00:00 1991	14	172.740594
Mon Dec 23 11:00:00 1991	14	172.740208
Mon Dec 23 12:00:00 1991	14	172.724056
Mon Dec 23 17:00:00 1991	63	173.067857
Mon Dec 23 18:00:00 1991	63	173.145565
Mon Dec 23 19:00:00 1991	63	173.013243
Mon Dec 23 20:00:00 1991	63	173.014014
Mon Dec 23 21:00:00 1991	63	172.888231
Mon Dec 23 22:00:00 1991	63	172.887113
Mon Dec 23 23:00:00 1991	63	172.878240
Tue Dec 24 00:00:00 1991	63	172.904336
Tue Dec 24 01:00:00 1991	63	172.929481
Tue Dec 24 02:00:00 1991	63	172.883650
Tue Dec 24 03:00:00 1991	63	173.107295
Tue Dec 24 07:00:00 1991	14	171.810444
Tue Dec 24 08:00:00 1991	14	172.072048
Tue Dec 24 09:00:00 1991	14	172.094120
Tue Dec 24 10:00:00 1991	14	172.090413
Tue Dec 24 11:00:00 1991	14	172.451554
Tue Dec 24 17:00:00 1991	63	175.211346
Tue Dec 24 18:00:00 1991	63	173.163846
Wed Dec 25 20:00:00 1991	63	172.858889
Wed Dec 25 21:00:00 1991	63	173.205300
Wed Dec 25 22:00:00 1991	63	173.160563
Wed Dec 25 23:00:00 1991	63	173.283121
Thu Dec 26 00:00:00 1991	63	173.283379
Thu Dec 26 01:00:00 1991	63	173.290801
Thu Dec 26 02:00:00 1991	63	173.319116
Thu Dec 26 03:00:00 1991	63	173.413212
Thu Dec 26 17:00:00 1991	63	173.233347
Thu Dec 26 18:00:00 1991	63	173.162928
Thu Dec 26 19:00:00 1991	63	173.109443
Thu Dec 26 20:00:00 1991	63	173.133007
Thu Dec 26 21:00:00 1991	63	173.133791
Thu Dec 26 22:00:00 1991	63	172.852986
Thu Dec 26 23:00:00 1991	63	172.715070
Fri Dec 27 00:00:00 1991	63	172.694384
Fri Dec 27 01:00:00 1991	63	172.732993
Fri Dec 27 02:00:00 1991	63	172.802168
Fri Dec 27 03:00:00 1991	63	172.682338
Fri Dec 27 07:00:00 1991	14	172.991695
Fri Dec 27 08:00:00 1991	14	172.948731
Fri Dec 27 09:00:00 1991	14	173.059660
Fri Dec 27 10:00:00 1991	14	173.104276
Fri Dec 27 11:00:00 1991	14	172.541429
Fri Dec 27 12:00:00 1991	14	173.069016
Sat Dec 28 06:00:00 1991	14	172.492419
Sat Dec 28 07:00:00 1991	14	172.554667
Sat Dec 28 08:00:00 1991	14	172.590886
Sat Dec 28 09:00:00 1991	14	172.627509
Sat Dec 28 10:00:00 1991	14	172.624045
Sat Dec 28 11:00:00 1991	14	172.579211
Sat Dec 28 12:00:00 1991	14	172.604755
Sat Dec 28 17:00:00 1991	63	174.119918
Sat Dec 28 18:00:00 1991	63	173.993101
Sat Dec 28 19:00:00 1991	63	174.035374
Sat Dec 28 20:00:00 1991	63	174.034859
Sat Dec 28 21:00:00 1991	63	173.782133
Sat Dec 28 22:00:00 1991	63	173.800676
Sat Dec 28 23:00:00 1991	63	173.659858
Sun Dec 29 00:00:00 1991	63	173.874724
Sun Dec 29 01:00:00 1991	63	173.701937
Sun Dec 29 02:00:00 1991	63	173.769049
Sun Dec 29 03:00:00 1991	63	174.137665
Sun Dec 29 04:00:00 1991	63	174.055142
Sun Dec 29 05:00:00 1991	63	174.227778
Sun Dec 29 08:00:00 1991	14	173.735191
Sun Dec 29 09:00:00 1991	14	173.842727
Sun Dec 29 10:00:00 1991	14	173.982163
Sun Dec 29 11:00:00 1991	14	174.138602
Mon Dec 30 17:00:00 1991	63	173.491979
Mon Dec 30 18:00:00 1991	63	173.667847
Mon Dec 30 19:00:00 1991	63	173.576642
Mon Dec 30 20:00:00 1991	63	173.433128
Mon Dec 30 21:00:00 1991	63	173.545000
Mon Dec 30 22:00:00 1991	63	173.630840
Mon Dec 30 23:00:00 1991	63	173.637143
Tue Dec 31 00:00:00 1991	63	173.583508
Tue Dec 31 01:00:00 1991	63	173.552869
Tue Dec 31 02:00:00 1991	63	173.535509
Tue Dec 31 03:00:00 1991	63	173.628889
Tue Dec 31 16:00:00 1991	63	169.264809
Tue Dec 31 17:00:00 1991	63	169.300261
Tue Dec 31 18:00:00 1991	63	169.617867
Tue Dec 31 19:00:00 1991	63	169.727458
Wed Jan  1 01:00:00 1992	14	173.357857
Wed Jan  1 02:00:00 1992	14	173.625591
Wed Jan  1 03:00:00 1992	14	173.747552
Wed Jan  1 04:00:00 1992	14	173.947937
Wed Jan  1 05:00:00 1992	14	173.952215
Wed Jan  1 06:00:00 1992	14	174.118021
Wed Jan  1 07:00:00 1992	14	174.505780
Wed Jan  1 22:00:00 1992	63	174.062222
Wed Jan  1 23:00:00 1992	63	174.106250
Thu Jan  2 00:00:00 1992	63	174.123462
Thu Jan  2 01:00:00 1992	63	173.859787
Thu Jan  2 02:00:00 1992	63	173.933223
Thu Jan  2 03:00:00 1992	63	173.773134
Thu Jan  2 18:00:00 1992	63	170.104737
Thu Jan  2 19:00:00 1992	63	170.054902
Thu Jan  2 20:00:00 1992	63	170.512158
Thu Jan  2 21:00:00 1992	63	170.855336
Thu Jan  2 22:00:00 1992	63	170.364171
Thu Jan  2 23:00:00 1992	63	169.524506
Fri Jan  3 00:00:00 1992	63	169.521000
Fri Jan  3 01:00:00 1992	63	169.715486
Fri Jan  3 02:00:00 1992	63	169.758421
Fri Jan  3 03:00:00 1992	63	169.979647
Fri Jan  3 04:00:00 1992	63	170.052050
Fri Jan  3 17:00:00 1992	63	173.439539
Fri Jan  3 18:00:00 1992	63	173.463239
Fri Jan  3 19:00:00 1992	63	173.287658
Fri Jan  3 20:00:00 1992	63	173.346491
Fri Jan  3 21:00:00 1992	63	173.380430
Fri Jan  3 22:00:00 1992	63	173.360825
Fri Jan  3 23:00:00 1992	63	173.257280
Sat Jan  4 00:00:00 1992	63	173.259357
Sat Jan  4 01:00:00 1992	63	173.166228
Sat Jan  4 02:00:00 1992	63	173.129929
Sat Jan  4 03:00:00 1992	63	173.291708
Sat Jan  4 04:00:00 1992	63	173.540936
Sat Jan  4 16:00:00 1992	63	172.926488
Sat Jan  4 17:00:00 1992	63	172.816966
Sat Jan  4 18:00:00 1992	63	172.772598
Sat Jan  4 19:00:00 1992	63	172.232000
Sat Jan  4 20:00:00 1992	63	172.807218
Sat Jan  4 21:00:00 1992	63	172.782375
Sun Jan  5 17:00:00 1992	63	173.491325
Sun Jan  5 18:00:00 1992	63	173.559919
Sun Jan  5 19:00:00 1992	63	173.529506
Sun Jan  5 20:00:00 1992	63	173.440952
Sun Jan  5 21:00:00 1992	63	173.694286
Sun Jan  5 22:00:00 1992	63	174.056250
Sun Jan  5 23:00:00 1992	63	173.887857
Mon Jan  6 16:00:00 1992	63	173.907647
Mon Jan  6 17:00:00 1992	63	173.646256
Mon Jan  6 18:00:00 1992	63	173.594811
Mon Jan  6 19:00:00 1992	63	173.630423
Mon Jan  6 20:00:00 1992	63	173.353345
Mon Jan  6 21:00:00 1992	63	173.399559
Mon Jan  6 22:00:00 1992	63	173.360138
Mon Jan  6 23:00:00 1992	63	173.903822
Tue Jan  7 00:00:00 1992	63	173.932336
Tue Jan  7 01:00:00 1992	63	173.432261
Tue Jan  7 02:00:00 1992	63	173.650458
Tue Jan  7 17:00:00 1992	63	175.250392
Tue Jan  7 18:00:00 1992	63	174.679275
Tue Jan  7 19:00:00 1992	63	174.824913
Tue Jan  7 20:00:00 1992	63	174.939207
Tue Jan  7 21:00:00 1992	63	175.163576
Tue Jan  7 22:00:00 1992	63	175.226448
Tue Jan  7 23:00:00 1992	63	175.074296
Wed Jan  8 00:00:00 1992	63	174.968506
Wed Jan  8 01:00:00 1992	63	174.693240
Wed Jan  8 02:00:00 1992	63	174.755208
Wed Jan  8 03:00:00 1992	63	174.040000
Wed Jan  8 17:00:00 1992	63	171.569362
Wed Jan  8 18:00:00 1992	63	171.451450
Wed Jan  8 19:00:00 1992	63	171.059897
Wed Jan  8 20:00:00 1992	63	171.173373
Wed Jan  8 21:00:00 1992	63	171.698547
Thu Jan  9 02:00:00 1992	14	174.971389
Thu Jan  9 03:00:00 1992	14	174.934786
Thu Jan  9 04:00:00 1992	14	175.081444
Thu Jan  9 05:00:00 1992	14	175.277167
Thu Jan  9 06:00:00 1992	14	175.016803
Thu Jan  9 18:00:00 1992	63	174.613268
Thu Jan  9 19:00:00 1992	63	174.712947
Thu Jan  9 20:00:00 1992	63	174.631024
Thu Jan  9 21:00:00 1992	63	175.064685
Thu Jan  9 22:00:00 1992	63	175.045827
Thu Jan  9 23:00:00 1992	63	174.873546
Fri Jan 10 00:00:00 1992	63	174.911391
Fri Jan 10 17:00:00 1992	63	174.737143
Fri Jan 10 18:00:00 1992	63	174.447120
Fri Jan 10 19:00:00 1992	63	174.431680
Fri Jan 10 20:00:00 1992	63	174.558305
Fri Jan 10 21:00:00 1992	63	174.452562
Fri Jan 10 22:00:00 1992	63	174.429960
Fri Jan 10 23:00:00 1992	63	174.412167
Sat Jan 11 00:00:00 1992	63	174.294720
Sat Jan 11 01:00:00 1992	63	174.272483
Sat Jan 11 02:00:00 1992	63	174.386585
Sat Jan 11 03:00:00 1992	63	174.496157
Sat Jan 11 04:00:00 1992	63	174.870652
Sat Jan 11 18:00:00 1992	63	175.610517
Sat Jan 11 19:00:00 1992	63	176.033588
Sat Jan 11 20:00:00 1992	63	176.124899
Sat Jan 11 21:00:00 1992	63	176.074586
Sat Jan 11 22:00:00 1992	63	176.176257
Sat Jan 11 23:00:00 1992	63	176.216486
Sun Jan 12 05:00:00 1992	14	173.800000
Sun Jan 12 06:00:00 1992	14	173.908720
Sun Jan 12 07:00:00 1992	14	174.008883
Sun Jan 12 08:00:00 1992	14	173.988922
Sun Jan 12 09:00:00 1992	14	174.056107
Sun Jan 12 10:00:00 1992	14	173.806667
Sun Jan 12 11:00:00 1992	14	173.999885
Sun Jan 12 16:00:00 1992	63	173.432424
Sun Jan 12 17:00:00 1992	63	173.317657
Sun Jan 12 18:00:00 1992	63	173.270456
Sun Jan 12 19:00:00 1992	63	173.351368
Sun Jan 12 20:00:00 1992	63	173.438571
Sun Jan 12 21:00:00 1992	63	173.399898
Sun Jan 12 22:00:00 1992	63	173.546370
Mon Jan 13 15:00:00 1992	63	174.000000
Mon Jan 13 16:00:00 1992	63	173.438048
Mon Jan 13 17:00:00 1992	63	173.376446
Mon Jan 13 18:00:00 1992	63	173.240859
Mon Jan 13 19:00:00 1992	63	173.201495
Mon Jan 13 20:00:00 1992	63	173.315862
Mon Jan 13 21:00:00 1992	63	173.237727
Mon Jan 13 22:00:00 1992	63	173.168182
Mon Jan 13 23:00:00 1992	63	172.601364
Tue Jan 14 00:00:00 1992	63	173.220637
Tue Jan 14 01:00:00 1992	63	173.195053
Tue Jan 14 02:00:00 1992	63	173.290667
Tue Jan 14 17:00:00 1992	63	171.681408
Tue Jan 14 18:00:00 1992	63	171.944700
Tue Jan 14 19:00:00 1992	63	171.940854
Tue Jan 14 20:00:00 1992	63	171.986022
Tue Jan 14 21:00:00 1992	63	171.975709
Tue Jan 14 22:00:00 1992	63	171.956103
Tue Jan 14 23:00:00 1992	63	171.755765
Wed Jan 15 00:00:00 1992	63	171.792734
Wed Jan 15 01:00:00 1992	63	171.808467
Wed Jan 15 02:00:00 1992	63	171.984360
Wed Jan 15 16:00:00 1992	63	173.151053
Wed Jan 15 17:00:00 1992	63	172.466698
Wed Jan 15 18:00:00 1992	63	172.490258
Wed Jan 15 19:00:00 1992	63	172.338342
Wed Jan 15 20:00:00 1992	63	172.563926
Wed Jan 15 21:00:00 1992	63	172.474912
Thu Jan 16 03:00:00 1992	14	174.416291
Thu Jan 16 04:00:00 1992	14	174.886146
Thu Jan 16 05:00:00 1992	14	174.578547
Thu Jan 16 06:00:00 1992	14	174.755280
Thu Jan 16 07:00:00 1992	14	174.868815
Thu Jan 16 15:00:00 1992	63	172.146746
Thu Jan 16 16:00:00 1992	63	172.088339
Thu Jan 16 17:00:00 1992	63	171.901778
Thu Jan 16 18:00:00 1992	63	172.088333
Thu Jan 16 19:00:00 1992	63	172.254236
Thu Jan 16 20:00:00 1992	63	172.659061
Thu Jan 16 21:00:00 1992	63	172.609783
Fri Jan 17 17:00:00 1992	63	174.776452
Fri Jan 17 18:00:00 1992	63	174.702276
Fri Jan 17 19:00:00 1992	63	174.851924
Fri Jan 17 20:00:00 1992	63	174.796237
Fri Jan 17 21:00:00 1992	63	174.762070
Fri Jan 17 22:00:00 1992	63	174.679464
Fri Jan 17 23:00:00 1992	63	174.627297
Sat Jan 18 00:00:00 1992	63	174.627427
Sat Jan 18 01:00:00 1992	63	174.673041
Sat Jan 18 07:00:00 1992	43	172.700294
Sat Jan 18 08:00:00 1992	43	172.845091
Sat Jan 18 09:00:00 1992	43	172.796667
Sat Jan 18 10:00:00 1992	43	172.844727
Sat Jan 18 11:00:00 1992	43	172.866443
Sat Jan 18 12:00:00 1992	43	172.910788
Sat Jan 18 13:00:00 1992	43	172.972400
Sat Jan 18 14:00:00 1992	43	173.173653
Sat Jan 18 15:00:00 1992	43	173.371429
Sat Jan 18 17:00:00 1992	63	174.722564
Sat Jan 18 18:00:00 1992	63	172.437316
Sat Jan 18 19:00:00 1992	63	172.351385
Sat Jan 18 20:00:00 1992	63	172.330497
Sat Jan 18 21:00:00 1992	63	172.322549
Sat Jan 18 22:00:00 1992	63	171.996187
Sat Jan 18 23:00:00 1992	63	171.735339
Sun Jan 19 00:00:00 1992	63	171.680671
Sun Jan 19 17:00:00 1992	63	172.553718
Sun Jan 19 18:00:00 1992	63	172.436159
Sun Jan 19 19:00:00 1992	63	172.494563
Sun Jan 19 20:00:00 1992	63	172.541910
Sun Jan 19 21:00:00 1992	63	172.524717
Mon Jan 20 01:00:00 1992	14	173.170921
Mon Jan 20 02:00:00 1992	14	173.086571
Mon Jan 20 03:00:00 1992	14	173.023897
Mon Jan 20 04:00:00 1992	14	172.997575
Mon Jan 20 05:00:00 1992	14	173.054891
Mon Jan 20 06:00:00 1992	14	173.125018
Mon Jan 20 07:00:00 1992	14	173.201689
Mon Jan 20 14:00:00 1992	63	173.882439
Mon Jan 20 15:00:00 1992	63	173.635559
Mon Jan 20 16:00:00 1992	63	173.833632
Mon Jan 20 17:00:00 1992	63	174.207000
Mon Jan 20 18:00:00 1992	63	174.094797
Mon Jan 20 19:00:00 1992	63	174.179911
Mon Jan 20 20:00:00 1992	63	174.225699
Mon Jan 20 21:00:00 1992	63	174.341074
Mon Jan 20 22:00:00 1992	63	174.212761
Mon Jan 20 23:00:00 1992	63	173.936827
Tue Jan 21 00:00:00 1992	63	173.942165
Tue Jan 21 01:00:00 1992	63	174.098375
Tue Jan 21 12:00:00 1992	43	172.487619
Tue Jan 21 13:00:00 1992	43	172.379519
Tue Jan 21 14:00:00 1992	43	172.591471
Tue Jan 21 18:00:00 1992	63	172.350600
Tue Jan 21 19:00:00 1992	63	172.499309
Tue Jan 21 20:00:00 1992	63	172.526071
Tue Jan 21 21:00:00 1992	63	172.525306
Tue Jan 21 22:00:00 1992	63	172.435232
Tue Jan 21 23:00:00 1992	63	172.405498
Wed Jan 22 00:00:00 1992	63	172.369512
Wed Jan 22 01:00:00 1992	63	172.663313
Wed Jan 22 17:00:00 1992	63	172.307602
Wed Jan 22 18:00:00 1992	63	172.424007
Wed Jan 22 19:00:00 1992	63	172.447410
Wed Jan 22 20:00:00 1992	63	172.342329
Wed Jan 22 21:00:00 1992	63	172.405623
Wed Jan 22 22:00:00 1992	63	172.355779
Wed Jan 22 23:00:00 1992	63	172.270403
Thu Jan 23 00:00:00 1992	63	172.250070
Thu Jan 23 01:00:00 1992	63	172.277338
Thu Jan 23 02:00:00 1992	63	173.310000
Thu Jan 23 05:00:00 1992	14	173.068684
Thu Jan 23 06:00:00 1992	14	173.131495
Thu Jan 23 07:00:00 1992	14	173.182376
Thu Jan 23 08:00:00 1992	14	173.200977
Thu Jan 23 09:00:00 1992	14	173.292808
Thu Jan 23 17:00:00 1992	63	172.756477
Thu Jan 23 18:00:00 1992	63	172.678339
Thu Jan 23 19:00:00 1992	63	172.750421
Thu Jan 23 20:00:00 1992	63	172.826943
Thu Jan 23 21:00:00 1992	63	172.893584
Thu Jan 23 22:00:00 1992	63	172.857103
Thu Jan 23 23:00:00 1992	63	172.674015
Fri Jan 24 00:00:00 1992	63	172.495897
Fri Jan 24 01:00:00 1992	63	172.657597
Fri Jan 24 02:00:00 1992	63	172.830949
Fri Jan 24 03:00:00 1992	63	173.198462
Fri Jan 24 17:00:00 1992	63	173.274251
Fri Jan 24 18:00:00 1992	63	173.295522
Fri Jan 24 19:00:00 1992	63	173.295551
Fri Jan 24 20:00:00 1992	63	173.374733
Fri Jan 24 21:00:00 1992	63	173.232715
Sat Jan 25 00:00:00 1992	14	172.979853
Sat Jan 25 01:00:00 1992	14	172.946379
Sat Jan 25 02:00:00 1992	14	172.918571
Sat Jan 25 03:00:00 1992	14	173.042976
Sat Jan 25 04:00:00 1992	14	173.042358
Sat Jan 25 05:00:00 1992	14	173.137590
Sat Jan 25 06:00:00 1992	14	173.006000
Sat Jan 25 19:00:00 1992	63	173.818039
Sat Jan 25 20:00:00 1992	63	173.705909
Sat Jan 25 21:00:00 1992	63	173.740119
Sat Jan 25 22:00:00 1992	63	173.734205
Sat Jan 25 23:00:00 1992	63	173.632222
Mon Jan 27 00:00:00 1992	63	172.740081
Mon Jan 27 01:00:00 1992	63	172.956563
Mon Jan 27 02:00:00 1992	14	172.998605
Mon Jan 27 02:00:00 1992	63	173.234286
Mon Jan 27 02:00:00 1992	14	173.015500
Mon Jan 27 03:00:00 1992	14	173.163333
Mon Jan 27 03:00:00 1992	63	173.682500
Mon Jan 27 03:00:00 1992	14	173.173265
Mon Jan 27 04:00:00 1992	14	173.185200
Mon Jan 27 05:00:00 1992	14	173.218834
Mon Jan 27 06:00:00 1992	14	173.717080
Mon Jan 27 07:00:00 1992	14	173.335833
Mon Jan 27 08:00:00 1992	14	173.249286
Mon Jan 27 09:00:00 1992	14	173.222480
Mon Jan 27 22:00:00 1992	63	173.050244
Mon Jan 27 23:00:00 1992	63	173.009781
Wed Jan 29 00:00:00 1992	63	173.262806
Wed Jan 29 01:00:00 1992	63	173.389706
Wed Jan 29 17:00:00 1992	63	173.204118
Wed Jan 29 18:00:00 1992	63	172.968116
Wed Jan 29 19:00:00 1992	63	173.025663
Wed Jan 29 20:00:00 1992	63	173.199679
Wed Jan 29 21:00:00 1992	63	173.562651
Wed Jan 29 22:00:00 1992	63	173.843743
Wed Jan 29 23:00:00 1992	63	173.415329
Thu Jan 30 00:00:00 1992	63	172.343469
Thu Jan 30 01:00:00 1992	63	172.176618
Thu Jan 30 02:00:00 1992	14	174.606463
Thu Jan 30 03:00:00 1992	14	174.726382
Thu Jan 30 04:00:00 1992	14	174.674690
Thu Jan 30 05:00:00 1992	14	174.362517
Thu Jan 30 06:00:00 1992	14	174.711060
Thu Jan 30 07:00:00 1992	14	174.862743
Thu Jan 30 08:00:00 1992	14	175.075746
Thu Jan 30 09:00:00 1992	14	175.000000
Thu Jan 30 17:00:00 1992	63	170.529048
Thu Jan 30 18:00:00 1992	63	170.571056
Thu Jan 30 19:00:00 1992	63	170.347718
Thu Jan 30 20:00:00 1992	63	169.980940
Thu Jan 30 21:00:00 1992	63	168.682720
Thu Jan 30 22:00:00 1992	63	168.845461
Thu Jan 30 23:00:00 1992	63	168.767990
Fri Jan 31 00:00:00 1992	63	169.617204
Fri Jan 31 01:00:00 1992	63	169.562273
Fri Jan 31 17:00:00 1992	63	173.894690
Fri Jan 31 18:00:00 1992	63	173.867888
Fri Jan 31 19:00:00 1992	63	173.915655
Fri Jan 31 20:00:00 1992	63	173.956024
Fri Jan 31 21:00:00 1992	63	173.807805
Fri Jan 31 22:00:00 1992	63	172.332889
Fri Jan 31 23:00:00 1992	63	173.503486
Sat Feb  1 20:00:00 1992	63	174.003289
Sat Feb  1 21:00:00 1992	63	173.440423
Sat Feb  1 22:00:00 1992	63	173.740146
Sat Feb  1 23:00:00 1992	63	173.801630
Sun Feb  2 00:00:00 1992	63	173.892195
Sun Feb  2 01:00:00 1992	63	173.875645
Sun Feb  2 01:00:00 1992	14	173.734545
Sun Feb  2 01:00:00 1992	63	173.870000
Sun Feb  2 01:00:00 1992	14	173.310195
Sun Feb  2 02:00:00 1992	14	173.730900
Sun Feb  2 03:00:00 1992	14	173.653939
Sun Feb  2 04:00:00 1992	14	173.978512
Sun Feb  2 05:00:00 1992	14	174.016695
Sun Feb  2 06:00:00 1992	14	173.833553
Sun Feb  2 07:00:00 1992	14	173.812440
Sun Feb  2 08:00:00 1992	14	173.934588
Sun Feb  2 09:00:00 1992	14	173.362091
Sun Feb  2 10:00:00 1992	14	173.428372
Sun Feb  2 19:00:00 1992	63	174.276978
Sun Feb  2 20:00:00 1992	63	174.305241
Sun Feb  2 21:00:00 1992	63	174.279366
Sun Feb  2 22:00:00 1992	63	174.337951
Sun Feb  2 23:00:00 1992	63	174.210643
Mon Feb  3 00:00:00 1992	63	174.231639
Mon Feb  3 14:00:00 1992	63	174.521657
Mon Feb  3 15:00:00 1992	63	174.441121
Mon Feb  3 16:00:00 1992	63	174.986264
Mon Feb  3 17:00:00 1992	63	174.891585
Mon Feb  3 18:00:00 1992	63	175.109292
Mon Feb  3 19:00:00 1992	63	174.964615
Mon Feb  3 20:00:00 1992	63	174.994964
Mon Feb  3 21:00:00 1992	63	174.904890
Mon Feb  3 22:00:00 1992	63	174.830836
Mon Feb  3 23:00:00 1992	63	174.339892
Tue Feb  4 00:00:00 1992	63	174.453623
Tue Feb  4 18:00:00 1992	63	175.478020
Tue Feb  4 19:00:00 1992	63	175.719683
Tue Feb  4 20:00:00 1992	63	175.851857
Tue Feb  4 21:00:00 1992	63	175.758333
Tue Feb  4 22:00:00 1992	63	175.605053
Tue Feb  4 23:00:00 1992	63	175.823088
Wed Feb  5 00:00:00 1992	63	175.663804
Wed Feb  5 01:00:00 1992	63	175.718233
Wed Feb  5 02:00:00 1992	63	175.776047
Wed Feb  5 17:00:00 1992	63	174.424111
Wed Feb  5 18:00:00 1992	63	174.361479
Wed Feb  5 19:00:00 1992	63	174.354403
Wed Feb  5 20:00:00 1992	63	174.478063
Wed Feb  5 21:00:00 1992	63	174.384913
Wed Feb  5 22:00:00 1992	63	174.394654
Thu Feb  6 14:00:00 1992	63	175.597326
Thu Feb  6 15:00:00 1992	63	175.714673
Thu Feb  6 16:00:00 1992	63	175.634451
Thu Feb  6 17:00:00 1992	63	175.535842
Thu Feb  6 18:00:00 1992	63	175.384028
Sat Feb  8 00:00:00 1992	14	172.953817
Sat Feb  8 01:00:00 1992	14	173.083873
Sat Feb  8 13:00:00 1992	63	176.435556
Sat Feb  8 14:00:00 1992	63	176.099760
Sat Feb  8 15:00:00 1992	63	175.489206
Sat Feb  8 16:00:00 1992	63	175.344711
Sat Feb  8 17:00:00 1992	63	175.321515
Sat Feb  8 18:00:00 1992	63	175.035667
Sun Feb  9 13:00:00 1992	63	176.544590
Sun Feb  9 14:00:00 1992	63	176.362009
Sun Feb  9 15:00:00 1992	63	175.732720
Sun Feb  9 16:00:00 1992	63	175.725236
Sun Feb  9 17:00:00 1992	63	175.707347
Sun Feb  9 18:00:00 1992	63	175.685926
Mon Feb 10 17:00:00 1992	63	175.497467
Mon Feb 10 18:00:00 1992	63	173.975804
Mon Feb 10 19:00:00 1992	63	174.027368
Mon Feb 10 20:00:00 1992	63	174.021966
Mon Feb 10 21:00:00 1992	63	173.899268
Mon Feb 10 22:00:00 1992	63	173.790456
Mon Feb 10 23:00:00 1992	63	173.842422
Tue Feb 11 00:00:00 1992	63	173.924385
Tue Feb 11 01:00:00 1992	63	173.867353
Tue Feb 11 17:00:00 1992	63	174.427992
Tue Feb 11 18:00:00 1992	63	174.526351
Tue Feb 11 19:00:00 1992	63	174.501885
Tue Feb 11 20:00:00 1992	63	174.370722
Tue Feb 11 21:00:00 1992	63	174.366608
Tue Feb 11 22:00:00 1992	63	174.373697
Tue Feb 11 23:00:00 1992	63	174.292586
Wed Feb 12 00:00:00 1992	63	174.537803
Wed Feb 12 17:00:00 1992	63	175.638784
Wed Feb 12 18:00:00 1992	63	175.481986
Wed Feb 12 19:00:00 1992	63	175.499481
Wed Feb 12 20:00:00 1992	63	175.384841
Wed Feb 12 21:00:00 1992	63	175.395445
Wed Feb 12 22:00:00 1992	63	175.345192
Wed Feb 12 23:00:00 1992	63	175.339349
Thu Feb 13 00:00:00 1992	63	175.448070
Thu Feb 13 01:00:00 1992	14	175.361165
Thu Feb 13 02:00:00 1992	14	175.349500
Thu Feb 13 03:00:00 1992	14	175.115020
Thu Feb 13 04:00:00 1992	14	175.408040
Thu Feb 13 05:00:00 1992	14	175.559745
Thu Feb 13 06:00:00 1992	14	175.383778
Thu Feb 13 07:00:00 1992	14	174.667277
Thu Feb 13 08:00:00 1992	14	174.206611
Thu Feb 13 09:00:00 1992	14	175.030000
Thu Feb 13 17:00:00 1992	63	174.252783
Thu Feb 13 18:00:00 1992	63	175.290645
Thu Feb 13 19:00:00 1992	63	175.320203
Thu Feb 13 20:00:00 1992	63	175.390000
Thu Feb 13 21:00:00 1992	63	175.252373
Thu Feb 13 22:00:00 1992	63	175.066169
Thu Feb 13 23:00:00 1992	63	174.857590
Fri Feb 14 00:00:00 1992	63	174.352568
Fri Feb 14 07:00:00 1992	43	172.904167
Fri Feb 14 08:00:00 1992	43	172.468833
Fri Feb 14 09:00:00 1992	43	172.240000
Fri Feb 14 10:00:00 1992	43	172.560357
Fri Feb 14 15:00:00 1992	63	176.029456
Fri Feb 14 16:00:00 1992	63	175.889596
Fri Feb 14 17:00:00 1992	63	176.041913
Fri Feb 14 18:00:00 1992	63	176.020833
Fri Feb 14 19:00:00 1992	63	176.093475
Fri Feb 14 20:00:00 1992	63	176.260618
Fri Feb 14 21:00:00 1992	63	176.388644
Sat Feb 15 14:00:00 1992	63	174.701341
Sat Feb 15 15:00:00 1992	63	174.636446
Sat Feb 15 16:00:00 1992	63	174.491972
Sat Feb 15 17:00:00 1992	63	174.341349
Sat Feb 15 18:00:00 1992	63	174.402070
Sat Feb 15 19:00:00 1992	63	174.315451
Sat Feb 15 20:00:00 1992	63	174.218099
Sat Feb 15 21:00:00 1992	63	174.359167
Sun Feb 16 03:00:00 1992	14	172.265674
Sun Feb 16 04:00:00 1992	14	172.123728
Sun Feb 16 05:00:00 1992	14	172.024327
Sun Feb 16 06:00:00 1992	14	171.854384
Sun Feb 16 07:00:00 1992	14	171.772876
Sun Feb 16 08:00:00 1992	14	171.648175
Sun Feb 16 09:00:00 1992	14	171.883404
Sun Feb 16 14:00:00 1992	63	174.133799
Sun Feb 16 15:00:00 1992	63	174.291338
Sun Feb 16 16:00:00 1992	63	174.291340
Sun Feb 16 17:00:00 1992	63	174.329184
Sun Feb 16 18:00:00 1992	63	174.378240
Sun Feb 16 19:00:00 1992	63	174.537000
Sun Feb 16 20:00:00 1992	63	174.883830
Sun Feb 16 21:00:00 1992	63	174.777619
Sun Feb 16 22:00:00 1992	63	174.708664
Sun Feb 16 23:00:00 1992	63	174.623582
Mon Feb 17 00:00:00 1992	63	174.377867
Mon Feb 17 14:00:00 1992	63	175.305840
Mon Feb 17 15:00:00 1992	63	175.075849
Mon Feb 17 16:00:00 1992	63	175.024195
Mon Feb 17 17:00:00 1992	63	175.120727
Mon Feb 17 18:00:00 1992	63	175.010495
Mon Feb 17 19:00:00 1992	63	175.190849
Mon Feb 17 20:00:00 1992	63	175.081835
Mon Feb 17 21:00:00 1992	63	174.255873
Mon Feb 17 22:00:00 1992	63	174.190972
Mon Feb 17 23:00:00 1992	63	174.276391
Tue Feb 18 00:00:00 1992	63	174.417215
Tue Feb 18 04:00:00 1992	14	173.708977
Tue Feb 18 05:00:00 1992	14	173.819344
Tue Feb 18 06:00:00 1992	14	173.781781
Tue Feb 18 07:00:00 1992	14	173.891905
Tue Feb 18 08:00:00 1992	14	173.899184
Tue Feb 18 17:00:00 1992	63	173.054026
Tue Feb 18 18:00:00 1992	63	173.018107
Tue Feb 18 19:00:00 1992	63	173.040804
Tue Feb 18 20:00:00 1992	63	172.779389
Tue Feb 18 21:00:00 1992	63	172.716950
Tue Feb 18 22:00:00 1992	63	172.809137
Tue Feb 18 23:00:00 1992	63	172.708182
Wed Feb 19 00:00:00 1992	63	172.871111
Wed Feb 19 00:00:00 1992	14	173.476667
Wed Feb 19 01:00:00 1992	14	173.572292
Wed Feb 19 02:00:00 1992	14	173.313750
Wed Feb 19 03:00:00 1992	14	173.312772
Wed Feb 19 04:00:00 1992	14	173.364577
Wed Feb 19 05:00:00 1992	14	173.459684
Wed Feb 19 06:00:00 1992	14	173.356643
Wed Feb 19 07:00:00 1992	14	173.453662
Wed Feb 19 15:00:00 1992	63	173.654675
Wed Feb 19 16:00:00 1992	63	172.895876
Wed Feb 19 17:00:00 1992	63	173.310424
Wed Feb 19 18:00:00 1992	63	173.448250
Wed Feb 19 19:00:00 1992	63	173.712218
Wed Feb 19 20:00:00 1992	63	173.718897
Wed Feb 19 21:00:00 1992	63	173.408201
Wed Feb 19 22:00:00 1992	63	173.356142
Wed Feb 19 23:00:00 1992	63	173.623160
Thu Feb 20 17:00:00 1992	63	173.481135
Thu Feb 20 18:00:00 1992	63	173.456728
Thu Feb 20 19:00:00 1992	63	173.499250
Thu Feb 20 20:00:00 1992	63	172.706333
Thu Feb 20 21:00:00 1992	63	173.193960
Thu Feb 20 22:00:00 1992	63	173.429191
Thu Feb 20 23:00:00 1992	63	173.009386
Fri Feb 21 12:00:00 1992	63	174.307170
Fri Feb 21 13:00:00 1992	63	174.088477
Fri Feb 21 14:00:00 1992	63	173.605520
Fri Feb 21 15:00:00 1992	63	173.420978
Fri Feb 21 16:00:00 1992	63	173.486195
Sat Feb 22 11:00:00 1992	63	179.180000
Sat Feb 22 12:00:00 1992	63	174.636533
Sat Feb 22 13:00:00 1992	63	174.177320
Sat Feb 22 14:00:00 1992	63	173.382163
Sat Feb 22 15:00:00 1992	63	173.291254
Sat Feb 22 16:00:00 1992	63	173.137063
Sat Feb 22 17:00:00 1992	63	173.134853
Sat Feb 22 20:00:00 1992	14	173.766000
Sat Feb 22 21:00:00 1992	14	173.615618
Sat Feb 22 22:00:00 1992	14	172.722246
Sat Feb 22 23:00:00 1992	14	172.877264
Sun Feb 23 00:00:00 1992	14	171.849134
Sun Feb 23 01:00:00 1992	14	172.370471
Sun Feb 23 02:00:00 1992	14	172.679308
Sun Feb 23 03:00:00 1992	14	172.702432
Mon Feb 24 06:00:00 1992	43	174.120000
Mon Feb 24 07:00:00 1992	43	173.957992
Mon Feb 24 08:00:00 1992	43	173.972811
Mon Feb 24 09:00:00 1992	43	173.969962
Mon Feb 24 10:00:00 1992	43	173.988571
Mon Feb 24 23:00:00 1992	14	172.786170
Tue Feb 25 00:00:00 1992	14	172.716688
Tue Feb 25 01:00:00 1992	14	172.108031
Tue Feb 25 02:00:00 1992	14	172.622526
Tue Feb 25 03:00:00 1992	14	172.531429
Tue Feb 25 06:00:00 1992	43	174.661409
Tue Feb 25 07:00:00 1992	43	174.661250
Tue Feb 25 08:00:00 1992	43	174.588430
Tue Feb 25 09:00:00 1992	43	174.695031
Tue Feb 25 10:00:00 1992	43	174.636842
Tue Feb 25 23:00:00 1992	14	172.549524
Wed Feb 26 00:00:00 1992	14	172.666549
Wed Feb 26 01:00:00 1992	14	172.618208
Wed Feb 26 02:00:00 1992	14	172.662183
Wed Feb 26 03:00:00 1992	14	172.644192
Wed Feb 26 04:00:00 1992	14	171.750000
Wed Feb 26 05:00:00 1992	43	167.545000
Wed Feb 26 06:00:00 1992	43	172.916505
Wed Feb 26 07:00:00 1992	43	173.427472
Wed Feb 26 08:00:00 1992	43	173.413039
Wed Feb 26 09:00:00 1992	43	173.629294
Wed Feb 26 10:00:00 1992	43	173.680270
Thu Feb 27 04:00:00 1992	43	171.803333
Thu Feb 27 05:00:00 1992	43	171.892177
Thu Feb 27 06:00:00 1992	43	171.629716
Thu Feb 27 07:00:00 1992	43	171.498345
Thu Feb 27 08:00:00 1992	43	171.586057
Thu Feb 27 09:00:00 1992	43	171.772362
Thu Feb 27 10:00:00 1992	43	171.739206
Fri Feb 28 05:00:00 1992	43	172.648940
Fri Feb 28 06:00:00 1992	43	172.542773
Fri Feb 28 07:00:00 1992	43	172.513345
Fri Feb 28 08:00:00 1992	43	172.498486
Fri Feb 28 09:00:00 1992	43	172.715267
Sat Feb 29 04:00:00 1992	43	174.481458
Sat Feb 29 05:00:00 1992	43	174.541375
Sat Feb 29 06:00:00 1992	43	174.413728
Sat Feb 29 07:00:00 1992	43	174.294860
Sat Feb 29 08:00:00 1992	43	174.495000
Sat Feb 29 22:00:00 1992	14	173.497414
Sat Feb 29 23:00:00 1992	14	173.633276
Sun Mar  1 00:00:00 1992	14	172.978877
Sun Mar  1 01:00:00 1992	14	173.130683
Sun Mar  1 02:00:00 1992	14	173.021608
Sun Mar  1 03:00:00 1992	14	172.700217
Sun Mar  1 04:00:00 1992	14	172.862857
Sun Mar  1 22:00:00 1992	14	173.417561
Sun Mar  1 23:00:00 1992	14	173.350147
Mon Mar  2 00:00:00 1992	14	173.234549
Mon Mar  2 01:00:00 1992	14	173.293571
Mon Mar  2 02:00:00 1992	14	173.431434
Mon Mar  2 03:00:00 1992	14	173.663000
Mon Mar  2 13:00:00 1992	63	174.646422
Mon Mar  2 14:00:00 1992	63	174.611905
Mon Mar  2 15:00:00 1992	63	174.508571
Mon Mar  2 16:00:00 1992	63	173.655000
Tue Mar  3 07:00:00 1992	43	173.202031
Tue Mar  3 08:00:00 1992	43	173.232918
Tue Mar  3 09:00:00 1992	43	173.327975
Thu Mar  5 09:00:00 1992	43	172.618178
Thu Mar  5 10:00:00 1992	43	172.589242
Thu Mar  5 11:00:00 1992	43	172.722108
Thu Mar  5 14:00:00 1992	63	172.684444
Thu Mar  5 15:00:00 1992	63	169.025140
Thu Mar  5 16:00:00 1992	63	168.276627
Thu Mar  5 17:00:00 1992	63	169.488782
Thu Mar  5 18:00:00 1992	63	168.669248
Fri Mar  6 17:00:00 1992	63	172.310000
Fri Mar  6 18:00:00 1992	63	171.078922
Fri Mar  6 19:00:00 1992	63	170.773482
Fri Mar  6 20:00:00 1992	63	170.062519
Fri Mar  6 21:00:00 1992	63	169.604553
Fri Mar  6 22:00:00 1992	63	169.507263
Sat Mar  7 06:00:00 1992	43	174.695256
Sat Mar  7 07:00:00 1992	43	174.411953
Sat Mar  7 08:00:00 1992	43	174.432262
Sat Mar  7 09:00:00 1992	43	174.024286
Sat Mar  7 10:00:00 1992	43	174.210842
Sat Mar  7 11:00:00 1992	43	174.181512
Sat Mar  7 15:00:00 1992	63	171.285181
Sat Mar  7 16:00:00 1992	63	171.343893
Sat Mar  7 17:00:00 1992	63	171.087568
Sat Mar  7 18:00:00 1992	63	171.141000
Sat Mar  7 19:00:00 1992	63	171.348148
Sat Mar  7 20:00:00 1992	63	171.458889
Sun Mar  8 15:00:00 1992	63	168.108824
Sun Mar  8 16:00:00 1992	63	166.877091
Sun Mar  8 17:00:00 1992	63	167.353811
Sun Mar  8 18:00:00 1992	63	168.030189
Sun Mar  8 19:00:00 1992	63	167.482816
Sun Mar  8 20:00:00 1992	63	167.554335
Sun Mar  8 21:00:00 1992	63	166.052235
Mon Mar  9 06:00:00 1992	43	173.402078
Mon Mar  9 07:00:00 1992	43	173.242179
Mon Mar  9 08:00:00 1992	43	173.075338
Mon Mar  9 09:00:00 1992	43	173.048784
Mon Mar  9 10:00:00 1992	43	173.026528
Mon Mar  9 11:00:00 1992	43	173.172667
Tue Mar 10 17:00:00 1992	63	172.922400
Tue Mar 10 18:00:00 1992	63	174.150000
Tue Mar 10 19:00:00 1992	63	174.885654
Tue Mar 10 20:00:00 1992	63	172.215251
Tue Mar 10 21:00:00 1992	63	170.757476
Tue Mar 10 22:00:00 1992	63	171.396000
Wed Mar 11 15:00:00 1992	63	175.958310
Wed Mar 11 16:00:00 1992	63	176.041402
Wed Mar 11 17:00:00 1992	63	176.055729
Wed Mar 11 18:00:00 1992	63	175.997398
Wed Mar 11 19:00:00 1992	63	175.939882
Wed Mar 11 20:00:00 1992	63	175.859762
Wed Mar 11 21:00:00 1992	63	176.119271
Wed Mar 11 22:00:00 1992	63	176.404040
Wed Mar 11 23:00:00 1992	63	176.900476
Thu Mar 12 16:00:00 1992	63	169.799914
Thu Mar 12 17:00:00 1992	63	174.208369
Thu Mar 12 18:00:00 1992	63	174.252321
Thu Mar 12 19:00:00 1992	63	174.154049
Thu Mar 12 20:00:00 1992	63	174.092034
Thu Mar 12 21:00:00 1992	63	174.143112
Thu Mar 12 22:00:00 1992	63	174.339857
Fri Mar 13 15:00:00 1992	63	173.378543
Fri Mar 13 16:00:00 1992	63	173.391018
Fri Mar 13 17:00:00 1992	63	173.362078
Fri Mar 13 18:00:00 1992	63	173.009959
Fri Mar 13 19:00:00 1992	63	172.904057
Fri Mar 13 20:00:00 1992	63	173.053619
Sat Mar 14 00:00:00 1992	14	172.670415
Sat Mar 14 01:00:00 1992	14	172.717756
Sat Mar 14 02:00:00 1992	14	172.745243
Sat Mar 14 03:00:00 1992	14	172.766630
Sat Mar 14 15:00:00 1992	63	174.007419
Sat Mar 14 16:00:00 1992	63	174.107391
Sat Mar 14 17:00:00 1992	63	174.263176
Sat Mar 14 18:00:00 1992	63	174.098828
Sat Mar 14 19:00:00 1992	63	172.013571
Sat Mar 14 20:00:00 1992	63	172.000707
Sat Mar 14 21:00:00 1992	63	172.014975
Sat Mar 14 22:00:00 1992	63	172.188846
Sun Mar 15 14:00:00 1992	63	173.091000
Sun Mar 15 15:00:00 1992	63	173.120319
Sun Mar 15 16:00:00 1992	63	173.344555
Sun Mar 15 17:00:00 1992	63	173.385197
Sun Mar 15 18:00:00 1992	63	173.358889
Sun Mar 15 19:00:00 1992	63	173.305252
Sun Mar 15 20:00:00 1992	63	173.586598
Mon Mar 16 12:00:00 1992	63	173.635141
Mon Mar 16 13:00:00 1992	63	173.388185
Mon Mar 16 14:00:00 1992	63	173.313420
Mon Mar 16 15:00:00 1992	63	172.945889
Mon Mar 16 16:00:00 1992	63	173.022500
Mon Mar 16 17:00:00 1992	63	173.100912
Mon Mar 16 18:00:00 1992	63	173.189539
Mon Mar 16 19:00:00 1992	63	172.862723
Mon Mar 16 20:00:00 1992	63	172.929077
Mon Mar 16 21:00:00 1992	63	173.040865
Mon Mar 16 22:00:00 1992	63	173.257339
Mon Mar 16 23:00:00 1992	63	173.536190
Tue Mar 17 17:00:00 1992	63	172.747679
Tue Mar 17 18:00:00 1992	63	172.617222
Tue Mar 17 19:00:00 1992	63	172.475366
Tue Mar 17 20:00:00 1992	63	172.605309
Tue Mar 17 21:00:00 1992	63	172.550714
Tue Mar 17 22:00:00 1992	63	172.877927
Wed Mar 18 16:00:00 1992	63	173.386160
Wed Mar 18 17:00:00 1992	63	173.391003
Wed Mar 18 18:00:00 1992	63	173.330119
Wed Mar 18 19:00:00 1992	63	172.935485
Wed Mar 18 20:00:00 1992	63	173.124600
Wed Mar 18 21:00:00 1992	63	173.182924
Wed Mar 18 23:00:00 1992	14	172.460625
Thu Mar 19 00:00:00 1992	14	172.451564
Thu Mar 19 01:00:00 1992	14	172.046165
Thu Mar 19 02:00:00 1992	14	172.319263
Thu Mar 19 03:00:00 1992	14	172.189916
Thu Mar 19 16:00:00 1992	63	174.078000
Thu Mar 19 17:00:00 1992	63	174.055263
Thu Mar 19 18:00:00 1992	63	173.546725
Thu Mar 19 19:00:00 1992	63	173.334406
Thu Mar 19 20:00:00 1992	63	173.562635
Thu Mar 19 21:00:00 1992	63	173.716416
Thu Mar 19 22:00:00 1992	63	174.586024
Fri Mar 20 17:00:00 1992	63	173.890754
Fri Mar 20 18:00:00 1992	63	174.191212
Fri Mar 20 19:00:00 1992	63	174.249157
Fri Mar 20 20:00:00 1992	63	174.767292
Fri Mar 20 21:00:00 1992	63	174.871461
Fri Mar 20 22:00:00 1992	63	175.452364
Sat Mar 21 15:00:00 1992	63	174.436000
Sat Mar 21 16:00:00 1992	63	174.525475
Sat Mar 21 17:00:00 1992	63	174.307684
Sat Mar 21 18:00:00 1992	63	173.914911
Sat Mar 21 19:00:00 1992	63	173.904580
Sat Mar 21 20:00:00 1992	63	174.042772
Sat Mar 21 21:00:00 1992	63	174.047846
Sun Mar 22 00:00:00 1992	14	172.450386
Sun Mar 22 01:00:00 1992	14	172.435654
Sun Mar 22 02:00:00 1992	14	172.449103
Sun Mar 22 03:00:00 1992	14	172.315041
Sun Mar 22 15:00:00 1992	63	175.883556
Sun Mar 22 16:00:00 1992	63	175.818945
Sun Mar 22 17:00:00 1992	63	175.521654
Sun Mar 22 18:00:00 1992	63	174.916250
Sun Mar 22 19:00:00 1992	63	175.177717
Sun Mar 22 20:00:00 1992	63	175.205348
Sun Mar 22 21:00:00 1992	63	175.882649
Sun Mar 22 22:00:00 1992	63	175.245287
Mon Mar 23 10:00:00 1992	63	173.586835
Mon Mar 23 11:00:00 1992	63	173.155238
Mon Mar 23 12:00:00 1992	63	173.857513
Mon Mar 23 13:00:00 1992	63	175.177632
Mon Mar 23 14:00:00 1992	63	174.615496
Mon Mar 23 15:00:00 1992	63	174.397600
Mon Mar 23 16:00:00 1992	63	174.123404
Mon Mar 23 17:00:00 1992	63	174.016469
Mon Mar 23 18:00:00 1992	63	174.141262
Tue Mar 24 17:00:00 1992	63	173.695238
Tue Mar 24 18:00:00 1992	63	174.022281
Tue Mar 24 19:00:00 1992	63	174.226007
Tue Mar 24 20:00:00 1992	63	174.412130
Tue Mar 24 21:00:00 1992	63	174.864154
Tue Mar 24 22:00:00 1992	63	176.456337
Wed Mar 25 15:00:00 1992	63	172.108846
Wed Mar 25 16:00:00 1992	63	174.957513
Wed Mar 25 17:00:00 1992	63	174.813891
Wed Mar 25 18:00:00 1992	63	175.156383
Wed Mar 25 19:00:00 1992	63	174.903053
Wed Mar 25 20:00:00 1992	63	175.257241
Wed Mar 25 21:00:00 1992	63	175.868409
Wed Mar 25 22:00:00 1992	63	175.907308
Thu Mar 26 16:00:00 1992	63	174.341667
Thu Mar 26 17:00:00 1992	63	174.030290
Thu Mar 26 18:00:00 1992	63	173.781182
Thu Mar 26 19:00:00 1992	63	173.997765
Thu Mar 26 20:00:00 1992	63	174.881496
Thu Mar 26 21:00:00 1992	63	175.715829
Fri Mar 27 16:00:00 1992	63	173.161395
Fri Mar 27 17:00:00 1992	63	173.254545
Fri Mar 27 18:00:00 1992	63	173.221967
Fri Mar 27 19:00:00 1992	63	173.501807
Fri Mar 27 20:00:00 1992	63	173.772968
Fri Mar 27 21:00:00 1992	63	174.181795
Sat Mar 28 15:00:00 1992	63	172.159208
Sat Mar 28 16:00:00 1992	63	171.737473
Sat Mar 28 17:00:00 1992	63	171.631585
Sat Mar 28 18:00:00 1992	63	171.711667
Sat Mar 28 19:00:00 1992	63	172.041566
Sat Mar 28 20:00:00 1992	63	172.325802
Sat Mar 28 21:00:00 1992	63	172.829398
Sat Mar 28 22:00:00 1992	63	173.055714
Mon Mar 30 17:00:00 1992	63	173.603382
Mon Mar 30 18:00:00 1992	63	173.609825
Mon Mar 30 19:00:00 1992	63	173.286972
Mon Mar 30 20:00:00 1992	63	173.361707
Mon Mar 30 21:00:00 1992	63	173.980591
Tue Mar 31 15:00:00 1992	63	175.845463
Tue Mar 31 16:00:00 1992	63	175.432323
Tue Mar 31 17:00:00 1992	63	175.501925
Tue Mar 31 18:00:00 1992	63	175.348736
Tue Mar 31 19:00:00 1992	63	175.464759
Tue Mar 31 20:00:00 1992	63	176.233415
Tue Mar 31 21:00:00 1992	63	176.745625
Tue Mar 31 22:00:00 1992	63	176.322500
Wed Apr  1 15:00:00 1992	63	172.988156
Wed Apr  1 16:00:00 1992	63	172.701388
Wed Apr  1 17:00:00 1992	63	172.859303
Wed Apr  1 18:00:00 1992	63	173.027120
Wed Apr  1 19:00:00 1992	63	173.784421
Wed Apr  1 20:00:00 1992	63	174.252756
Wed Apr  1 21:00:00 1992	63	174.480216
Wed Apr  1 22:00:00 1992	63	174.828800
Thu Apr  2 17:00:00 1992	63	172.839034
Thu Apr  2 18:00:00 1992	63	172.796596
Thu Apr  2 19:00:00 1992	63	173.449018
Thu Apr  2 20:00:00 1992	63	174.214913
Thu Apr  2 21:00:00 1992	63	173.977244
Thu Apr  2 22:00:00 1992	63	174.442609
Fri Apr  3 16:00:00 1992	63	172.938913
Fri Apr  3 17:00:00 1992	63	172.286608
Fri Apr  3 18:00:00 1992	63	172.191667
Fri Apr  3 19:00:00 1992	63	171.994096
Fri Apr  3 21:00:00 1992	63	171.829250
Sat Apr  4 14:00:00 1992	63	177.988158
Sat Apr  4 15:00:00 1992	63	177.000944
Sat Apr  4 16:00:00 1992	63	176.708647
Sat Apr  4 17:00:00 1992	63	176.354770
Sat Apr  4 18:00:00 1992	63	176.045394
Sat Apr  4 19:00:00 1992	63	175.990686
Sat Apr  4 20:00:00 1992	63	175.250903
Sat Apr  4 21:00:00 1992	63	175.515072
Sun Apr  5 04:00:00 1992	43	173.829898
Sun Apr  5 05:00:00 1992	43	173.796690
Sun Apr  5 06:00:00 1992	43	173.725700
Sun Apr  5 07:00:00 1992	43	173.909184
Sun Apr  5 08:00:00 1992	43	174.244241
Sun Apr  5 09:00:00 1992	43	174.377711
Mon Apr  6 02:00:00 1992	14	172.730402
Mon Apr  6 03:00:00 1992	14	172.612183
Mon Apr  6 04:00:00 1992	14	172.689061
Mon Apr  6 05:00:00 1992	14	172.764727
Tue Apr  7 00:00:00 1992	14	172.311446
Tue Apr  7 01:00:00 1992	14	172.220717
Tue Apr  7 02:00:00 1992	14	172.185243
Tue Apr  7 03:00:00 1992	14	172.143136
Tue Apr  7 04:00:00 1992	14	172.123950
Tue Apr  7 05:00:00 1992	14	172.254146
Wed Apr  8 03:00:00 1992	43	173.076588
Wed Apr  8 04:00:00 1992	43	172.884536
Wed Apr  8 05:00:00 1992	43	172.896774
Wed Apr  8 06:00:00 1992	43	172.867414
Wed Apr  8 07:00:00 1992	43	172.848936
Wed Apr  8 08:00:00 1992	43	173.254317
Wed Apr  8 09:00:00 1992	43	173.807500
Thu Apr  9 01:00:00 1992	14	171.843731
Thu Apr  9 02:00:00 1992	14	171.995285
Thu Apr  9 03:00:00 1992	14	171.894498
Thu Apr  9 04:00:00 1992	14	171.997282
Thu Apr  9 05:00:00 1992	14	172.143193
Fri Apr 10 15:00:00 1992	63	174.375862
Fri Apr 10 16:00:00 1992	63	174.379448
Fri Apr 10 17:00:00 1992	63	174.099275
Fri Apr 10 18:00:00 1992	63	173.812886
Fri Apr 10 19:00:00 1992	63	173.830144
Fri Apr 10 20:00:00 1992	63	173.777344
Fri Apr 10 21:00:00 1992	63	173.954321
Sat Apr 11 13:00:00 1992	63	176.325698
Sat Apr 11 14:00:00 1992	63	177.111674
Sat Apr 11 15:00:00 1992	63	176.316103
Sat Apr 11 16:00:00 1992	63	175.615980
Sat Apr 11 17:00:00 1992	63	175.051388
Sun Apr 12 15:00:00 1992	63	176.051341
Sun Apr 12 16:00:00 1992	63	176.211286
Sun Apr 12 17:00:00 1992	63	176.317882
Sun Apr 12 18:00:00 1992	63	176.515559
Sun Apr 12 19:00:00 1992	63	176.785755
Sun Apr 12 20:00:00 1992	63	175.874708
Sun Apr 12 21:00:00 1992	63	176.728689
Sun Apr 12 22:00:00 1992	63	176.707500
Mon Apr 13 14:00:00 1992	63	174.172375
Mon Apr 13 15:00:00 1992	63	173.078537
Mon Apr 13 16:00:00 1992	63	172.823050
Mon Apr 13 17:00:00 1992	63	172.547324
Mon Apr 13 18:00:00 1992	63	172.485142
Mon Apr 13 19:00:00 1992	63	172.463208
Tue Apr 14 16:00:00 1992	63	174.746425
Tue Apr 14 17:00:00 1992	63	174.853151
Wed Apr 15 17:00:00 1992	63	169.538252
Wed Apr 15 18:00:00 1992	63	170.077000
Wed Apr 15 19:00:00 1992	63	170.178400
Wed Apr 15 20:00:00 1992	63	170.571282
Wed Apr 15 21:00:00 1992	63	170.761818
Thu Apr 16 15:00:00 1992	63	175.453069
Thu Apr 16 16:00:00 1992	63	175.313852
Thu Apr 16 17:00:00 1992	63	175.117668
Thu Apr 16 18:00:00 1992	63	174.956516
Thu Apr 16 19:00:00 1992	63	175.200697
Thu Apr 16 20:00:00 1992	63	175.111519
Thu Apr 16 21:00:00 1992	63	175.349000
Fri Apr 17 15:00:00 1992	63	174.832460
Fri Apr 17 16:00:00 1992	63	174.571120
Fri Apr 17 17:00:00 1992	63	174.323571
Fri Apr 17 18:00:00 1992	63	174.504565
Fri Apr 17 19:00:00 1992	63	174.508429
Fri Apr 17 20:00:00 1992	63	174.090000
Sat Apr 18 15:00:00 1992	63	174.408000
Sat Apr 18 16:00:00 1992	63	174.201429
Sat Apr 18 17:00:00 1992	63	173.952931
Sat Apr 18 18:00:00 1992	63	173.903275
Sat Apr 18 19:00:00 1992	63	173.808217
Sat Apr 18 20:00:00 1992	63	173.877063
Sat Apr 18 21:00:00 1992	63	174.009123
Sun Apr 19 05:00:00 1992	43	172.467569
Sun Apr 19 06:00:00 1992	43	172.410674
Sun Apr 19 07:00:00 1992	43	172.748299
Sun Apr 19 08:00:00 1992	43	172.891228
Sun Apr 19 14:00:00 1992	63	170.650208
Sun Apr 19 15:00:00 1992	63	170.958370
Sun Apr 19 16:00:00 1992	63	170.887386
Sun Apr 19 17:00:00 1992	63	170.759650
Sun Apr 19 18:00:00 1992	63	170.430657
Sun Apr 19 19:00:00 1992	63	170.470104
Sun Apr 19 20:00:00 1992	63	170.684140
Sun Apr 19 21:00:00 1992	63	169.661702
Mon Apr 20 01:00:00 1992	14	172.472434
Mon Apr 20 02:00:00 1992	14	172.423536
Mon Apr 20 03:00:00 1992	14	172.393895
Mon Apr 20 04:00:00 1992	14	172.593442
Mon Apr 20 05:00:00 1992	14	172.764286
Mon Apr 20 14:00:00 1992	63	170.600420
Mon Apr 20 15:00:00 1992	63	170.584160
Mon Apr 20 16:00:00 1992	63	170.342670
Mon Apr 20 17:00:00 1992	63	170.544819
Mon Apr 20 18:00:00 1992	63	170.400968
Tue Apr 21 17:00:00 1992	63	171.775614
Tue Apr 21 18:00:00 1992	63	171.700737
Tue Apr 21 19:00:00 1992	63	171.437280
Tue Apr 21 20:00:00 1992	63	171.521053
Tue Apr 21 21:00:00 1992	63	171.513250
Wed Apr 22 17:00:00 1992	63	171.602869
Wed Apr 22 18:00:00 1992	63	171.634489
Wed Apr 22 19:00:00 1992	63	171.102867
Wed Apr 22 20:00:00 1992	63	171.338826
Wed Apr 22 21:00:00 1992	63	171.296389
Thu Apr 23 17:00:00 1992	63	171.393488
Thu Apr 23 18:00:00 1992	63	171.236655
Thu Apr 23 19:00:00 1992	63	171.234021
Thu Apr 23 20:00:00 1992	63	171.160625
Thu Apr 23 21:00:00 1992	63	171.741008
Fri Apr 24 00:00:00 1992	14	171.860739
Fri Apr 24 01:00:00 1992	14	171.859792
Fri Apr 24 02:00:00 1992	14	171.625339
Fri Apr 24 03:00:00 1992	14	171.733415
Fri Apr 24 04:00:00 1992	14	171.923750
Fri Apr 24 14:00:00 1992	63	170.668278
Fri Apr 24 15:00:00 1992	63	170.615205
Fri Apr 24 16:00:00 1992	63	170.729276
Fri Apr 24 17:00:00 1992	63	170.911981
Fri Apr 24 18:00:00 1992	63	171.058333
Sat Apr 25 11:00:00 1992	63	170.456667
Sat Apr 25 12:00:00 1992	63	170.758515
Sat Apr 25 13:00:00 1992	63	170.871478
Sat Apr 25 14:00:00 1992	63	170.907143
Sat Apr 25 15:00:00 1992	63	170.966092
Sat Apr 25 16:00:00 1992	63	170.836082
Sat Apr 25 17:00:00 1992	63	170.774881
Sat Apr 25 18:00:00 1992	63	170.759929
Sat Apr 25 19:00:00 1992	63	170.802130
Sat Apr 25 20:00:00 1992	63	171.108099
Sat Apr 25 21:00:00 1992	63	171.663958
Sun Apr 26 13:00:00 1992	63	171.772000
Sun Apr 26 14:00:00 1992	63	171.646712
Sun Apr 26 15:00:00 1992	63	171.686551
Sun Apr 26 16:00:00 1992	63	171.549965
Sun Apr 26 17:00:00 1992	63	171.339053
Sun Apr 26 18:00:00 1992	63	171.377931
Sun Apr 26 19:00:00 1992	63	171.141667
Sun Apr 26 20:00:00 1992	63	171.645848
Sun Apr 26 21:00:00 1992	63	172.086727
Mon Apr 27 13:00:00 1992	63	171.200588
Mon Apr 27 14:00:00 1992	63	171.080208
Mon Apr 27 15:00:00 1992	63	171.056087
Mon Apr 27 16:00:00 1992	63	171.077286
Mon Apr 27 17:00:00 1992	63	171.105694
Mon Apr 27 18:00:00 1992	63	171.122206
Mon Apr 27 19:00:00 1992	63	171.025760
Mon Apr 27 20:00:00 1992	63	171.007129
Mon Apr 27 20:00:00 1992	14	172.010000
Mon Apr 27 20:00:00 1992	63	171.241290
Mon Apr 27 20:00:00 1992	14	172.072606
Mon Apr 27 21:00:00 1992	14	172.017276
Mon Apr 27 22:00:00 1992	14	172.161000
Mon Apr 27 23:00:00 1992	14	172.253146
Tue Apr 28 14:00:00 1992	63	172.517487
Tue Apr 28 15:00:00 1992	63	172.525885
Tue Apr 28 16:00:00 1992	63	172.174266
Tue Apr 28 17:00:00 1992	63	172.058789
Tue Apr 28 18:00:00 1992	63	172.054113
Tue Apr 28 19:00:00 1992	63	172.058993
Tue Apr 28 20:00:00 1992	63	172.285851
Wed Apr 29 20:00:00 1992	14	172.013297
Wed Apr 29 21:00:00 1992	14	172.078140
Wed Apr 29 22:00:00 1992	14	172.177137
Wed Apr 29 23:00:00 1992	14	172.127143
Thu Apr 30 00:00:00 1992	14	172.046619
Thu Apr 30 01:00:00 1992	14	172.166987
Thu Apr 30 02:00:00 1992	14	172.211132
Thu Apr 30 03:00:00 1992	14	172.198537
Thu Apr 30 17:00:00 1992	63	171.307143
Thu Apr 30 18:00:00 1992	63	171.710952
Thu Apr 30 19:00:00 1992	63	172.324177
Thu Apr 30 20:00:00 1992	63	172.367059
Fri May  1 11:00:00 1992	63	175.165071
Fri May  1 12:00:00 1992	63	175.435814
Fri May  1 13:00:00 1992	63	175.830466
Fri May  1 14:00:00 1992	63	175.996209
Fri May  1 15:00:00 1992	63	175.988763
Fri May  1 16:00:00 1992	63	175.884126
Fri May  1 17:00:00 1992	63	175.668566
Fri May  1 18:00:00 1992	63	175.354680
Fri May  1 19:00:00 1992	63	175.284214
Fri May  1 20:00:00 1992	63	175.637662
Sat May  2 03:00:00 1992	43	173.288333
Sat May  2 04:00:00 1992	43	173.064307
Sat May  2 05:00:00 1992	43	173.133133
Sat May  2 06:00:00 1992	43	173.118993
Sat May  2 07:00:00 1992	43	173.222349
Sat May  2 14:00:00 1992	63	171.826970
Sat May  2 15:00:00 1992	63	172.783392
Sat May  2 16:00:00 1992	63	172.635625
Sat May  2 17:00:00 1992	63	172.573101
Sat May  2 18:00:00 1992	63	172.604055
Sat May  2 19:00:00 1992	63	172.675900
Sat May  2 20:00:00 1992	63	173.073455
Sun May  3 02:00:00 1992	43	172.345373
Sun May  3 03:00:00 1992	43	172.352308
Sun May  3 04:00:00 1992	43	172.389856
Sun May  3 05:00:00 1992	43	172.216282
Sun May  3 06:00:00 1992	43	172.128745
Sun May  3 07:00:00 1992	43	172.475746
Sun May  3 15:00:00 1992	63	172.748431
Sun May  3 16:00:00 1992	63	172.558154
Sun May  3 17:00:00 1992	63	172.043879
Sun May  3 18:00:00 1992	63	172.104000
Sun May  3 19:00:00 1992	63	173.708868
Sun May  3 20:00:00 1992	63	173.648563
Mon May  4 00:00:00 1992	14	172.788704
Mon May  4 01:00:00 1992	14	172.632692
Mon May  4 02:00:00 1992	14	172.554111
Mon May  4 03:00:00 1992	14	172.420785
Mon May  4 04:00:00 1992	14	172.750000
Tue May  5 12:00:00 1992	63	175.079231
Tue May  5 13:00:00 1992	63	175.083169
Tue May  5 14:00:00 1992	63	175.190440
Tue May  5 15:00:00 1992	63	175.044959
Tue May  5 16:00:00 1992	63	174.845302
Tue May  5 17:00:00 1992	63	174.976862
Tue May  5 18:00:00 1992	63	175.169582
Tue May  5 19:00:00 1992	63	175.358803
Tue May  5 20:00:00 1992	63	175.590213
Wed May  6 15:00:00 1992	63	172.782286
Wed May  6 16:00:00 1992	63	172.472837
Wed May  6 17:00:00 1992	63	172.386059
Wed May  6 18:00:00 1992	63	172.528621
Wed May  6 19:00:00 1992	63	172.851429
Wed May  6 20:00:00 1992	63	172.987234
Thu May  7 15:00:00 1992	14	172.560296
Thu May  7 16:00:00 1992	14	172.655911
Thu May  7 17:00:00 1992	14	172.494530
Thu May  7 18:00:00 1992	14	172.515000
Thu May  7 19:00:00 1992	14	172.399699
Fri May  8 02:00:00 1992	43	172.596897
Fri May  8 03:00:00 1992	43	172.515245
Fri May  8 04:00:00 1992	43	172.462842
Fri May  8 05:00:00 1992	43	172.491934
Fri May  8 06:00:00 1992	43	172.276021
Fri May  8 07:00:00 1992	43	172.394853
Fri May  8 07:00:00 1992	63	171.803500
Fri May  8 08:00:00 1992	63	174.276739
Fri May  8 09:00:00 1992	63	174.028976
Fri May  8 10:00:00 1992	63	173.747207
Fri May  8 11:00:00 1992	63	174.467353
Sat May  9 03:00:00 1992	43	173.074302
Sat May  9 04:00:00 1992	43	172.825750
Sat May  9 05:00:00 1992	43	172.806516
Sat May  9 06:00:00 1992	43	172.839167
Sat May  9 16:00:00 1992	14	172.769537
Sat May  9 17:00:00 1992	14	172.801134
Sat May  9 18:00:00 1992	14	172.670301
Sat May  9 19:00:00 1992	14	172.825366
Sun May 10 02:00:00 1992	43	173.065984
Sun May 10 03:00:00 1992	43	173.081324
Sun May 10 04:00:00 1992	43	173.074928
Sun May 10 05:00:00 1992	43	172.890563
Sun May 10 06:00:00 1992	43	172.858542
Sun May 10 18:00:00 1992	14	172.658221
Sun May 10 19:00:00 1992	14	172.397292
Sun May 10 20:00:00 1992	14	172.125105
Sun May 10 21:00:00 1992	14	171.986483
Sun May 10 22:00:00 1992	14	171.981986
Sun May 10 23:00:00 1992	14	171.936307
Mon May 11 00:00:00 1992	14	171.821281
Mon May 11 01:00:00 1992	14	171.673102
Mon May 11 02:00:00 1992	43	173.100901
Mon May 11 03:00:00 1992	43	172.958849
Mon May 11 04:00:00 1992	43	172.729754
Mon May 11 05:00:00 1992	43	172.696571
Mon May 11 14:00:00 1992	14	172.930000
Mon May 11 15:00:00 1992	14	171.918008
Mon May 11 16:00:00 1992	14	172.789476
Mon May 11 17:00:00 1992	14	172.519918
Mon May 11 18:00:00 1992	14	172.465949
Tue May 12 02:00:00 1992	43	172.951348
Tue May 12 03:00:00 1992	43	172.997173
Tue May 12 04:00:00 1992	43	173.226754
Tue May 12 05:00:00 1992	43	173.241722
Tue May 12 06:00:00 1992	43	173.249744
Wed May 13 01:00:00 1992	43	172.968397
Wed May 13 02:00:00 1992	43	172.998353
Wed May 13 03:00:00 1992	43	173.232215
Wed May 13 04:00:00 1992	43	173.834910
Wed May 13 05:00:00 1992	43	173.824653
Wed May 13 23:00:00 1992	14	172.278489
Thu May 14 00:00:00 1992	14	172.364397
Thu May 14 01:00:00 1992	14	172.441016
Thu May 14 15:00:00 1992	14	172.775000
Thu May 14 16:00:00 1992	14	172.888571
Thu May 14 17:00:00 1992	14	172.722500
Thu May 14 18:00:00 1992	14	172.621250
Thu May 14 19:00:00 1992	14	172.685000
Fri May 15 08:00:00 1992	63	173.886214
Fri May 15 09:00:00 1992	63	173.740364
Fri May 15 10:00:00 1992	63	173.948396
Fri May 15 11:00:00 1992	63	173.867927
Sat May 16 04:00:00 1992	43	173.704627
Sat May 16 05:00:00 1992	43	173.530288
Sat May 16 06:00:00 1992	43	173.706198
Sat May 16 15:00:00 1992	14	172.416518
Sat May 16 16:00:00 1992	14	172.459368
Sat May 16 17:00:00 1992	14	172.602544
Sat May 16 18:00:00 1992	14	172.369859
Sat May 16 19:00:00 1992	14	172.355000
Sun May 17 15:00:00 1992	14	172.813969
Sun May 17 16:00:00 1992	14	172.712615
Sun May 17 17:00:00 1992	14	172.635690
Sun May 17 18:00:00 1992	14	172.536552
Sun May 17 19:00:00 1992	14	172.462226
Mon May 18 06:00:00 1992	63	174.506566
Mon May 18 07:00:00 1992	63	174.112963
Mon May 18 08:00:00 1992	63	173.803673
Mon May 18 09:00:00 1992	63	173.657533
Mon May 18 10:00:00 1992	63	173.734563
Tue May 19 18:00:00 1992	14	171.344337
Tue May 19 19:00:00 1992	14	171.650412
Tue May 19 20:00:00 1992	14	171.807365
Tue May 19 21:00:00 1992	14	171.750597
Wed May 20 15:00:00 1992	63	175.881417
Wed May 20 16:00:00 1992	63	175.829101
Wed May 20 17:00:00 1992	63	175.937410
Wed May 20 18:00:00 1992	63	176.405426
Wed May 20 19:00:00 1992	63	176.502703
Thu May 21 15:00:00 1992	63	174.900787
Thu May 21 16:00:00 1992	63	174.821028
Thu May 21 17:00:00 1992	63	175.011018
Thu May 21 18:00:00 1992	63	175.113836
Thu May 21 19:00:00 1992	63	175.207261
Fri May 22 08:00:00 1992	63	175.867089
Fri May 22 09:00:00 1992	63	175.691935
Fri May 22 10:00:00 1992	63	175.437602
Fri May 22 11:00:00 1992	63	175.064634
Fri May 22 12:00:00 1992	63	175.194167
Sat May 23 11:00:00 1992	63	174.896895
Sat May 23 12:00:00 1992	63	175.178936
Sat May 23 13:00:00 1992	63	175.099791
Sat May 23 14:00:00 1992	63	174.916228
Sat May 23 15:00:00 1992	63	174.977148
Sat May 23 16:00:00 1992	63	174.850035
Sat May 23 17:00:00 1992	63	174.812667
Sun May 24 13:00:00 1992	63	174.938364
Sun May 24 14:00:00 1992	63	174.751943
Sun May 24 15:00:00 1992	63	172.598857
Sun May 24 16:00:00 1992	63	173.279071
Sun May 24 17:00:00 1992	63	173.432670
Sun May 24 18:00:00 1992	63	175.936972
Mon May 25 14:00:00 1992	14	174.322087
Mon May 25 15:00:00 1992	14	174.476861
Mon May 25 16:00:00 1992	14	174.197439
Mon May 25 17:00:00 1992	14	173.696607
Mon May 25 18:00:00 1992	14	173.165278
Mon May 25 19:00:00 1992	14	172.598938
Mon May 25 20:00:00 1992	14	172.558299
Mon May 25 21:00:00 1992	14	172.444806
Tue May 26 14:00:00 1992	63	174.970000
Tue May 26 15:00:00 1992	63	174.762654
Tue May 26 16:00:00 1992	63	174.713696
Tue May 26 17:00:00 1992	63	174.767163
Tue May 26 18:00:00 1992	63	174.919338
Tue May 26 19:00:00 1992	63	175.520962
Wed May 27 12:00:00 1992	63	174.911667
Wed May 27 13:00:00 1992	63	174.906098
Wed May 27 14:00:00 1992	63	175.129721
Wed May 27 15:00:00 1992	63	174.809468
Wed May 27 16:00:00 1992	63	174.809729
Wed May 27 17:00:00 1992	63	174.869368
Wed May 27 18:00:00 1992	63	175.190175
Wed May 27 19:00:00 1992	63	175.310000
Thu May 28 14:00:00 1992	63	174.807347
Thu May 28 15:00:00 1992	63	174.735088
Thu May 28 16:00:00 1992	63	174.860481
Thu May 28 17:00:00 1992	63	174.789582
Thu May 28 18:00:00 1992	63	175.100786
Fri May 29 14:00:00 1992	63	169.105833
Fri May 29 15:00:00 1992	63	174.848541
Fri May 29 16:00:00 1992	63	175.026807
Fri May 29 17:00:00 1992	63	175.323838
Fri May 29 18:00:00 1992	63	175.480091
Sat May 30 18:00:00 1992	14	171.517875
Sat May 30 19:00:00 1992	14	172.579139
Sat May 30 20:00:00 1992	14	171.925702
Sat May 30 21:00:00 1992	14	172.833607
Sat May 30 22:00:00 1992	14	172.231087
Sat May 30 23:00:00 1992	14	172.874603
Sun May 31 00:00:00 1992	14	173.760370
Sun May 31 11:00:00 1992	63	175.487714
Sun May 31 12:00:00 1992	63	175.743351
Sun May 31 13:00:00 1992	63	175.513514
Sun May 31 14:00:00 1992	63	175.661597
Sun May 31 15:00:00 1992	63	175.678354
Sun May 31 16:00:00 1992	63	174.986899
Sun May 31 17:00:00 1992	63	174.912724
Sun May 31 18:00:00 1992	63	174.524432
Mon Jun  1 14:00:00 1992	14	171.585215
Mon Jun  1 15:00:00 1992	14	172.415313
Mon Jun  1 16:00:00 1992	14	172.721960
Mon Jun  1 17:00:00 1992	14	172.634573
Mon Jun  1 18:00:00 1992	14	172.307245
Mon Jun  1 19:00:00 1992	14	172.914737
Tue Jun  2 14:00:00 1992	63	173.812203
Tue Jun  2 15:00:00 1992	63	173.713883
Tue Jun  2 16:00:00 1992	63	173.729375
Tue Jun  2 17:00:00 1992	63	173.810417
Tue Jun  2 18:00:00 1992	63	173.944250
Thu Jun  4 02:00:00 1992	43	173.465000
Thu Jun  4 03:00:00 1992	43	171.870000
Thu Jun  4 13:00:00 1992	63	174.000000
Thu Jun  4 14:00:00 1992	63	175.695694
Thu Jun  4 15:00:00 1992	63	175.919012
Thu Jun  4 16:00:00 1992	63	175.561765
Thu Jun  4 17:00:00 1992	63	176.203600
Fri Jun  5 18:00:00 1992	14	172.651316
Fri Jun  5 19:00:00 1992	14	172.511136
Sat Jun  6 16:00:00 1992	14	174.319118
Sat Jun  6 17:00:00 1992	14	174.381440
Sat Jun  6 18:00:00 1992	14	173.947978
Sat Jun  6 19:00:00 1992	14	174.287048
Sat Jun  6 20:00:00 1992	14	174.116544
Sat Jun  6 21:00:00 1992	14	174.016119
Sat Jun  6 22:00:00 1992	43	173.409429
Sat Jun  6 23:00:00 1992	43	173.232986
Sun Jun  7 00:00:00 1992	43	173.118109
Sun Jun  7 01:00:00 1992	43	173.023178
Sun Jun  7 02:00:00 1992	43	172.936464
Sun Jun  7 03:00:00 1992	43	173.002388
Sun Jun  7 08:00:00 1992	63	175.756585
Sun Jun  7 09:00:00 1992	63	175.979583
Sun Jun  7 10:00:00 1992	63	175.867091
Sun Jun  7 11:00:00 1992	63	175.947864
Sun Jun  7 18:00:00 1992	14	174.158161
Sun Jun  7 19:00:00 1992	14	174.256036
Sun Jun  7 20:00:00 1992	14	173.757050
Sun Jun  7 21:00:00 1992	14	173.894312
Sun Jun  7 22:00:00 1992	14	173.702092
Sun Jun  7 23:00:00 1992	14	173.689779
Mon Jun  8 00:00:00 1992	14	173.895197
Mon Jun  8 01:00:00 1992	14	174.141940
Mon Jun  8 02:00:00 1992	14	174.224286
Mon Jun  8 13:00:00 1992	14	175.153117
Mon Jun  8 14:00:00 1992	14	174.698322
Mon Jun  8 15:00:00 1992	14	174.421745
Mon Jun  8 16:00:00 1992	14	174.305000
Mon Jun  8 17:00:00 1992	14	174.039507
Mon Jun  8 18:00:00 1992	14	173.875719
Mon Jun  8 19:00:00 1992	14	173.673527
Mon Jun  8 20:00:00 1992	14	173.713828
Mon Jun  8 21:00:00 1992	14	173.694071
Mon Jun  8 22:00:00 1992	14	173.715516
Mon Jun  8 23:00:00 1992	14	173.619544
Tue Jun  9 00:00:00 1992	14	173.425072
Tue Jun  9 01:00:00 1992	14	173.527083
Tue Jun  9 20:00:00 1992	14	172.424906
Tue Jun  9 21:00:00 1992	14	172.954015
Tue Jun  9 22:00:00 1992	14	173.292431
Tue Jun  9 23:00:00 1992	14	173.417549
Wed Jun 10 12:00:00 1992	63	174.985616
Wed Jun 10 13:00:00 1992	63	175.237518
Wed Jun 10 14:00:00 1992	63	174.948233
Wed Jun 10 15:00:00 1992	63	174.901467
Wed Jun 10 16:00:00 1992	63	175.029819
Wed Jun 10 17:00:00 1992	63	174.803907
Wed Jun 10 18:00:00 1992	63	174.667333
Thu Jun 11 05:00:00 1992	63	174.818926
Thu Jun 11 06:00:00 1992	63	174.304589
Thu Jun 11 07:00:00 1992	63	174.435205
Thu Jun 11 08:00:00 1992	63	174.479296
Thu Jun 11 09:00:00 1992	63	174.924167
Fri Jun 12 05:00:00 1992	63	175.044615
Fri Jun 12 06:00:00 1992	63	175.504118
Fri Jun 12 07:00:00 1992	63	175.499655
Fri Jun 12 08:00:00 1992	63	175.495632
Fri Jun 12 09:00:00 1992	63	175.646870
Fri Jun 12 10:00:00 1992	63	175.629355
Sat Jun 13 13:00:00 1992	14	174.371538
Sat Jun 13 14:00:00 1992	14	174.547354
Sat Jun 13 15:00:00 1992	14	174.765190
Sat Jun 13 16:00:00 1992	14	174.930951
Sat Jun 13 17:00:00 1992	14	174.908646
Sat Jun 13 18:00:00 1992	14	174.657746
Sat Jun 13 19:00:00 1992	14	174.437614
Sat Jun 13 20:00:00 1992	14	173.927860
Sat Jun 13 21:00:00 1992	14	174.112963
Sat Jun 13 22:00:00 1992	14	173.720611
Tue Jun 16 00:00:00 1992	14	173.119235
Tue Jun 16 01:00:00 1992	14	172.973262
Tue Jun 16 10:00:00 1992	63	174.209692
Tue Jun 16 11:00:00 1992	63	173.769269
Tue Jun 16 12:00:00 1992	63	173.764010
Tue Jun 16 13:00:00 1992	63	173.725782
Tue Jun 16 14:00:00 1992	63	173.565721
Tue Jun 16 15:00:00 1992	63	173.690877
Tue Jun 16 16:00:00 1992	63	173.674754
Tue Jun 16 17:00:00 1992	63	174.086600
Wed Jun 17 07:00:00 1992	63	173.129273
Wed Jun 17 08:00:00 1992	63	173.137207
Wed Jun 17 09:00:00 1992	63	173.113783
Wed Jun 17 10:00:00 1992	63	172.977088
Wed Jun 17 11:00:00 1992	63	173.113265
Thu Jun 18 04:00:00 1992	63	174.053152
Thu Jun 18 05:00:00 1992	63	173.780281
Thu Jun 18 06:00:00 1992	63	173.756632
Thu Jun 18 07:00:00 1992	63	174.083080
Thu Jun 18 08:00:00 1992	63	174.363945
Thu Jun 18 09:00:00 1992	63	174.727044
Fri Jun 19 14:00:00 1992	63	175.331090
Fri Jun 19 15:00:00 1992	63	175.442852
Fri Jun 19 16:00:00 1992	63	175.383393
Fri Jun 19 17:00:00 1992	63	175.478832
Sat Jun 20 04:00:00 1992	63	176.963837
Sat Jun 20 05:00:00 1992	63	176.412741
Sat Jun 20 06:00:00 1992	63	176.062266
Sat Jun 20 07:00:00 1992	63	175.942618
Sat Jun 20 08:00:00 1992	63	176.389400
Sat Jun 20 22:00:00 1992	43	172.970042
Sat Jun 20 23:00:00 1992	43	173.068258
Sun Jun 21 00:00:00 1992	43	173.066016
Sun Jun 21 01:00:00 1992	43	173.173857
Sun Jun 21 17:00:00 1992	14	173.547640
Sun Jun 21 18:00:00 1992	14	173.628955
Sun Jun 21 19:00:00 1992	14	173.727448
Sun Jun 21 20:00:00 1992	14	173.764406
Sun Jun 21 21:00:00 1992	14	173.747263
Sun Jun 21 22:00:00 1992	14	173.716479
Sun Jun 21 23:00:00 1992	14	173.758800
Mon Jun 22 15:00:00 1992	14	174.149853
Mon Jun 22 16:00:00 1992	14	174.096007
Mon Jun 22 17:00:00 1992	14	174.000000
Tue Jun 23 04:00:00 1992	63	176.387413
Tue Jun 23 05:00:00 1992	63	176.064425
Tue Jun 23 06:00:00 1992	63	175.998869
Tue Jun 23 07:00:00 1992	63	175.857805
Tue Jun 23 08:00:00 1992	63	176.156149
Tue Jun 23 09:00:00 1992	63	176.370000
Wed Jun 24 04:00:00 1992	63	176.607667
Wed Jun 24 05:00:00 1992	63	175.917396
Wed Jun 24 06:00:00 1992	63	175.587024
Wed Jun 24 07:00:00 1992	63	175.476151
Wed Jun 24 08:00:00 1992	63	175.416866
Wed Jun 24 09:00:00 1992	63	176.305342
Thu Jun 25 14:00:00 1992	14	173.934750
Thu Jun 25 15:00:00 1992	14	173.877583
Thu Jun 25 16:00:00 1992	14	173.939896
Thu Jun 25 17:00:00 1992	14	173.888810
Sat Jun 27 15:00:00 1992	14	173.608261
Sat Jun 27 16:00:00 1992	14	173.044947
Sat Jun 27 17:00:00 1992	14	173.586203
Sat Jun 27 18:00:00 1992	14	173.684567
Sat Jun 27 19:00:00 1992	14	173.709094
Wed Jul  1 04:00:00 1992	63	176.196970
Wed Jul  1 05:00:00 1992	63	176.432000
Wed Jul  1 06:00:00 1992	63	176.513426
Wed Jul  1 07:00:00 1992	63	176.504286
Wed Jul  1 08:00:00 1992	63	177.121667
Fri Jul  3 05:00:00 1992	63	175.814545
Fri Jul  3 06:00:00 1992	63	175.658267
Fri Jul  3 07:00:00 1992	63	175.778168
Fri Jul  3 08:00:00 1992	63	175.898864
Fri Jul  3 22:00:00 1992	43	173.846429
Fri Jul  3 23:00:00 1992	43	173.789640
Sat Jul  4 00:00:00 1992	43	173.705465
Sat Jul  4 01:00:00 1992	43	173.810000
Sat Jul  4 12:00:00 1992	63	173.647500
Sat Jul  4 13:00:00 1992	63	173.796165
Sat Jul  4 14:00:00 1992	63	174.736204
Sat Jul  4 15:00:00 1992	63	173.984034
Sat Jul  4 16:00:00 1992	63	173.117246
Mon Jul  6 23:00:00 1992	43	173.091975
Tue Jul  7 00:00:00 1992	43	173.127216
Tue Jul  7 01:00:00 1992	43	173.270808
Tue Jul  7 02:00:00 1992	43	173.287674
Tue Jul  7 05:00:00 1992	63	176.053701
Wed Jul  8 04:00:00 1992	63	175.606475
Wed Jul  8 05:00:00 1992	63	175.753794
Wed Jul  8 06:00:00 1992	63	175.555943
Wed Jul  8 07:00:00 1992	63	175.426073
Wed Jul  8 22:00:00 1992	43	172.929195
Wed Jul  8 23:00:00 1992	43	172.949130
Thu Jul  9 00:00:00 1992	43	172.917038
Thu Jul  9 01:00:00 1992	43	173.001490
Sat Jul 11 05:00:00 1992	63	175.044286
Sat Jul 11 06:00:00 1992	63	174.931201
Sat Jul 11 07:00:00 1992	63	175.191157
Sun Jul 12 04:00:00 1992	63	167.336667
Sun Jul 12 05:00:00 1992	63	167.344825
Sun Jul 12 06:00:00 1992	63	167.179141
Sun Jul 12 07:00:00 1992	63	167.075882
Wed Jul 15 07:00:00 1992	63	171.443333
Wed Jul 15 08:00:00 1992	63	171.178893
Wed Jul 15 09:00:00 1992	63	171.104275
Wed Jul 15 10:00:00 1992	63	171.169087
Wed Jul 15 11:00:00 1992	63	171.179039
Sat Jul 18 04:00:00 1992	63	174.866298
Sat Jul 18 05:00:00 1992	63	174.944103
Sat Jul 18 06:00:00 1992	63	175.279489
Sat Jul 18 07:00:00 1992	63	175.076890
Sat Jul 18 08:00:00 1992	63	175.141866
Sat Jul 18 09:00:00 1992	63	175.295758
Sat Jul 18 10:00:00 1992	63	175.292857
Sun Jul 19 03:00:00 1992	63	176.467604
Sun Jul 19 04:00:00 1992	63	175.996500
Sun Jul 19 05:00:00 1992	63	176.369291
Sun Jul 19 06:00:00 1992	63	176.645267
Sun Jul 19 07:00:00 1992	63	176.938026
Mon Jul 20 23:00:00 1992	43	173.808393
Tue Jul 21 00:00:00 1992	43	173.802291
Tue Jul 21 01:00:00 1992	43	174.180393
Wed Jul 22 22:00:00 1992	43	173.206857
Wed Jul 22 23:00:00 1992	43	173.288264
Thu Jul 23 00:00:00 1992	43	173.252958
Thu Jul 23 12:00:00 1992	14	173.807589
Thu Jul 23 13:00:00 1992	14	173.864093
Thu Jul 23 14:00:00 1992	14	174.047834
Thu Jul 23 15:00:00 1992	14	172.577574
Thu Jul 23 16:00:00 1992	14	174.024983
Thu Jul 23 17:00:00 1992	14	174.206618
Fri Jul 24 09:00:00 1992	14	173.500000
Fri Jul 24 10:00:00 1992	14	173.036055
Fri Jul 24 11:00:00 1992	14	173.670106
Fri Jul 24 12:00:00 1992	14	173.612817
Fri Jul 24 13:00:00 1992	14	173.761908
Sat Jul 25 04:00:00 1992	63	173.226237
Sat Jul 25 05:00:00 1992	63	173.566316
Sat Jul 25 06:00:00 1992	63	173.885511
Sat Jul 25 07:00:00 1992	63	173.847031
Sat Jul 25 08:00:00 1992	63	174.048559
Sun Jul 26 03:00:00 1992	63	173.003148
Sun Jul 26 04:00:00 1992	63	171.881863
Sun Jul 26 05:00:00 1992	63	173.582449
Sun Jul 26 06:00:00 1992	63	173.679953
Sun Jul 26 07:00:00 1992	63	173.654811
Sun Jul 26 08:00:00 1992	63	173.086341
Mon Jul 27 11:00:00 1992	14	143.262857
Mon Jul 27 12:00:00 1992	14	174.170627
Mon Jul 27 13:00:00 1992	14	174.115479
Mon Jul 27 14:00:00 1992	14	174.023172
Mon Jul 27 15:00:00 1992	14	174.156763
Mon Jul 27 16:00:00 1992	14	174.472360
Tue Jul 28 13:00:00 1992	14	173.746250
Tue Jul 28 14:00:00 1992	14	173.945760
Tue Jul 28 15:00:00 1992	14	173.919862
Tue Jul 28 16:00:00 1992	14	174.188993
Tue Jul 28 17:00:00 1992	14	174.320621
Wed Jul 29 13:00:00 1992	14	174.166154
Wed Jul 29 14:00:00 1992	14	173.908857
Wed Jul 29 15:00:00 1992	14	173.829752
Wed Jul 29 16:00:00 1992	14	173.931042
Wed Jul 29 17:00:00 1992	14	173.977378
Wed Jul 29 18:00:00 1992	14	173.310000
Thu Jul 30 13:00:00 1992	14	173.226250
Thu Jul 30 14:00:00 1992	14	173.427751
Thu Jul 30 15:00:00 1992	14	173.574752
Thu Jul 30 16:00:00 1992	14	173.822369
Thu Jul 30 17:00:00 1992	14	173.800140
Fri Jul 31 03:00:00 1992	63	174.513000
Fri Jul 31 04:00:00 1992	63	174.685396
Fri Jul 31 05:00:00 1992	63	174.757680
Fri Jul 31 06:00:00 1992	63	174.787973
Fri Jul 31 07:00:00 1992	63	174.793971
Sat Aug  1 17:00:00 1992	14	173.432928
Sat Aug  1 18:00:00 1992	14	173.824128
Sat Aug  1 19:00:00 1992	14	174.071579
Sat Aug  1 20:00:00 1992	14	174.059800
Sat Aug  1 21:00:00 1992	14	174.021522
Sun Aug  2 07:00:00 1992	63	176.871107
Sun Aug  2 08:00:00 1992	63	176.712583
Sun Aug  2 09:00:00 1992	63	174.878750
Sun Aug  2 10:00:00 1992	63	174.502135
Sun Aug  2 11:00:00 1992	63	174.460769
Mon Aug  3 14:00:00 1992	14	172.212443
Mon Aug  3 15:00:00 1992	14	173.921498
Mon Aug  3 16:00:00 1992	14	174.088517
Mon Aug  3 17:00:00 1992	14	174.602218
Mon Aug  3 18:00:00 1992	14	174.624746
Tue Aug  4 07:00:00 1992	63	173.368875
Tue Aug  4 08:00:00 1992	63	173.294941
Tue Aug  4 09:00:00 1992	63	173.414708
Tue Aug  4 10:00:00 1992	63	173.795841
Wed Aug  5 15:00:00 1992	14	171.955000
Wed Aug  5 16:00:00 1992	14	172.108467
Wed Aug  5 17:00:00 1992	14	172.030175
Wed Aug  5 18:00:00 1992	14	171.980279
Wed Aug  5 19:00:00 1992	14	172.046557
Thu Aug  6 15:00:00 1992	14	174.215000
Thu Aug  6 16:00:00 1992	14	174.147225
Thu Aug  6 17:00:00 1992	14	174.123852
Thu Aug  6 18:00:00 1992	14	174.031241
Thu Aug  6 19:00:00 1992	14	174.078283
Fri Aug  7 09:00:00 1992	63	174.608906
Fri Aug  7 10:00:00 1992	63	174.570481
Fri Aug  7 11:00:00 1992	63	175.057059
Sat Aug  8 06:00:00 1992	63	174.376653
Sat Aug  8 07:00:00 1992	63	174.103545
Sat Aug  8 08:00:00 1992	63	174.442214
Sat Aug  8 09:00:00 1992	63	174.534348
Sat Aug  8 10:00:00 1992	63	174.703409
Sun Aug  9 07:00:00 1992	63	174.888409
Sun Aug  9 08:00:00 1992	63	174.607181
Sun Aug  9 09:00:00 1992	63	174.276507
Sun Aug  9 10:00:00 1992	63	174.031152
Sun Aug  9 11:00:00 1992	63	174.091378
Sun Aug  9 12:00:00 1992	63	174.296024
Sun Aug  9 13:00:00 1992	63	174.347234
Mon Aug 10 16:00:00 1992	14	174.730000
Mon Aug 10 17:00:00 1992	14	174.641241
Mon Aug 10 18:00:00 1992	14	174.723066
Mon Aug 10 19:00:00 1992	14	174.894364
Tue Aug 11 06:00:00 1992	63	174.081553
Tue Aug 11 07:00:00 1992	63	174.174674
Tue Aug 11 08:00:00 1992	63	174.196643
Tue Aug 11 09:00:00 1992	63	173.966861
Tue Aug 11 10:00:00 1992	63	174.226087
Wed Aug 12 14:00:00 1992	14	173.882933
Wed Aug 12 15:00:00 1992	14	174.050285
Wed Aug 12 16:00:00 1992	14	174.125280
Wed Aug 12 17:00:00 1992	14	174.269225
Wed Aug 12 18:00:00 1992	14	174.578910
Thu Aug 13 07:00:00 1992	63	173.170714
Thu Aug 13 08:00:00 1992	63	172.383770
Thu Aug 13 09:00:00 1992	63	173.066277
Thu Aug 13 10:00:00 1992	63	173.129045
Thu Aug 13 11:00:00 1992	63	173.042050
Thu Aug 13 12:00:00 1992	63	173.096923
Thu Aug 13 13:00:00 1992	63	172.608333
Fri Aug 14 03:00:00 1992	63	172.855365
Fri Aug 14 04:00:00 1992	63	173.038072
Fri Aug 14 05:00:00 1992	63	173.282269
Fri Aug 14 06:00:00 1992	63	173.180109
Fri Aug 14 07:00:00 1992	63	173.311037
Fri Aug 14 08:00:00 1992	63	173.180724
Sat Aug 15 02:00:00 1992	63	173.082515
Sat Aug 15 03:00:00 1992	63	172.907798
Sat Aug 15 04:00:00 1992	63	173.047041
Sat Aug 15 05:00:00 1992	63	173.193345
Sat Aug 15 06:00:00 1992	63	172.829693
Sat Aug 15 07:00:00 1992	63	173.327609
Sat Aug 15 08:00:00 1992	63	173.301045
Sat Aug 15 09:00:00 1992	63	173.500000
Sat Aug 15 18:00:00 1992	43	173.942480
Sat Aug 15 19:00:00 1992	43	173.713716
Sat Aug 15 20:00:00 1992	43	173.646959
Sat Aug 15 21:00:00 1992	43	173.596104
Sat Aug 15 22:00:00 1992	43	173.462713
Sun Aug 16 02:00:00 1992	63	173.694040
Sun Aug 16 03:00:00 1992	63	173.492857
Sun Aug 16 04:00:00 1992	63	173.415421
Sun Aug 16 05:00:00 1992	63	173.494659
Sun Aug 16 06:00:00 1992	63	173.415576
Sun Aug 16 07:00:00 1992	63	173.606898
Sun Aug 16 08:00:00 1992	63	173.641368
Sun Aug 16 09:00:00 1992	63	172.848000
Sun Aug 16 19:00:00 1992	43	174.115809
Sun Aug 16 20:00:00 1992	43	173.937711
Sun Aug 16 21:00:00 1992	43	173.660775
Mon Aug 17 00:00:00 1992	63	174.441250
Mon Aug 17 01:00:00 1992	63	174.279528
Mon Aug 17 02:00:00 1992	63	174.012640
Tue Aug 18 02:00:00 1992	63	173.809451
Tue Aug 18 03:00:00 1992	63	173.614669
Tue Aug 18 04:00:00 1992	63	173.464343
Tue Aug 18 05:00:00 1992	63	173.629324
Tue Aug 18 06:00:00 1992	63	173.760178
Thu Aug 20 01:00:00 1992	63	173.582878
Thu Aug 20 02:00:00 1992	63	173.660310
Thu Aug 20 03:00:00 1992	63	174.022297
Thu Aug 20 04:00:00 1992	63	174.009845
Thu Aug 20 05:00:00 1992	63	173.607372
Fri Aug 21 02:00:00 1992	63	177.117940
Fri Aug 21 03:00:00 1992	63	177.195187
Fri Aug 21 04:00:00 1992	63	177.165468
Fri Aug 21 05:00:00 1992	63	177.419081
Fri Aug 21 06:00:00 1992	63	177.473448
Sat Aug 22 01:00:00 1992	63	177.225000
Sat Aug 22 02:00:00 1992	63	177.283270
Sat Aug 22 03:00:00 1992	63	176.876942
Sat Aug 22 04:00:00 1992	63	176.880727
Sat Aug 22 05:00:00 1992	63	176.987652
Sat Aug 22 06:00:00 1992	63	177.177857
Sat Aug 22 07:00:00 1992	63	177.241779
Sat Aug 22 08:00:00 1992	63	177.062299
Sat Aug 22 09:00:00 1992	63	177.215000
Sun Aug 23 01:00:00 1992	63	177.509875
Sun Aug 23 02:00:00 1992	63	177.102877
Sun Aug 23 03:00:00 1992	63	177.170595
Sun Aug 23 04:00:00 1992	63	177.683558
Sun Aug 23 05:00:00 1992	63	176.693219
Mon Aug 24 13:00:00 1992	14	174.244884
Mon Aug 24 14:00:00 1992	14	174.293221
Mon Aug 24 15:00:00 1992	14	174.421049
Mon Aug 24 16:00:00 1992	14	174.513774
Mon Aug 24 17:00:00 1992	14	174.508309
Tue Aug 25 02:00:00 1992	63	176.268000
Tue Aug 25 03:00:00 1992	63	176.639266
Tue Aug 25 04:00:00 1992	63	176.655857
Tue Aug 25 05:00:00 1992	63	177.337895
Tue Aug 25 06:00:00 1992	63	177.682022
Wed Aug 26 01:00:00 1992	63	175.158140
Wed Aug 26 02:00:00 1992	63	175.825769
Wed Aug 26 03:00:00 1992	63	176.097040
Wed Aug 26 04:00:00 1992	63	176.111170
Wed Aug 26 05:00:00 1992	63	176.427474
Wed Aug 26 06:00:00 1992	63	176.393738
Thu Aug 27 08:00:00 1992	14	173.992667
Thu Aug 27 09:00:00 1992	14	173.763811
Thu Aug 27 10:00:00 1992	14	172.936631
Thu Aug 27 11:00:00 1992	14	173.310385
Thu Aug 27 12:00:00 1992	14	173.753576
Fri Aug 28 05:00:00 1992	63	177.437826
Fri Aug 28 06:00:00 1992	63	177.588955
Fri Aug 28 07:00:00 1992	63	176.672960
Fri Aug 28 08:00:00 1992	63	176.260360
Fri Aug 28 09:00:00 1992	63	175.938421
Sat Aug 29 00:00:00 1992	63	176.118889
Sat Aug 29 01:00:00 1992	63	175.967318
Sat Aug 29 02:00:00 1992	63	175.808373
Sat Aug 29 03:00:00 1992	63	175.638902
Sat Aug 29 04:00:00 1992	63	175.764565
Sat Aug 29 05:00:00 1992	63	176.077881
Sat Aug 29 06:00:00 1992	63	176.266353
Sat Aug 29 07:00:00 1992	63	176.106852
Sun Aug 30 00:00:00 1992	63	178.007971
Sun Aug 30 01:00:00 1992	63	177.773030
Sun Aug 30 02:00:00 1992	63	177.087137
Sun Aug 30 03:00:00 1992	63	177.011630
Sun Aug 30 15:00:00 1992	14	173.310000
Sun Aug 30 16:00:00 1992	14	173.281691
Sun Aug 30 17:00:00 1992	14	174.644388
Sun Aug 30 18:00:00 1992	14	173.537750
Sun Aug 30 19:00:00 1992	14	173.414315
Mon Aug 31 09:00:00 1992	14	175.343882
Mon Aug 31 10:00:00 1992	14	175.075552
Mon Aug 31 11:00:00 1992	14	174.832011
Mon Aug 31 12:00:00 1992	14	174.802192
Mon Aug 31 13:00:00 1992	14	175.013623
Mon Aug 31 14:00:00 1992	14	174.996779
Tue Sep  1 12:00:00 1992	14	174.656429
Tue Sep  1 13:00:00 1992	14	174.794510
Tue Sep  1 14:00:00 1992	14	174.529858
Tue Sep  1 15:00:00 1992	14	174.705166
Wed Sep  2 01:00:00 1992	63	176.021418
Wed Sep  2 02:00:00 1992	63	176.062179
Wed Sep  2 03:00:00 1992	63	175.921496
Wed Sep  2 04:00:00 1992	63	176.046892
Wed Sep  2 05:00:00 1992	63	176.295172
Thu Sep  3 11:00:00 1992	14	172.322439
Thu Sep  3 12:00:00 1992	14	172.245918
Thu Sep  3 13:00:00 1992	14	172.281042
Thu Sep  3 14:00:00 1992	14	172.253066
Thu Sep  3 15:00:00 1992	14	172.184225
Fri Sep  4 00:00:00 1992	63	175.801265
Fri Sep  4 01:00:00 1992	63	175.494702
Fri Sep  4 02:00:00 1992	63	175.581273
Fri Sep  4 08:00:00 1992	14	171.860000
Fri Sep  4 09:00:00 1992	14	171.808333
Fri Sep  4 10:00:00 1992	14	171.427930
Fri Sep  4 11:00:00 1992	14	171.844306
Fri Sep  4 12:00:00 1992	14	171.956429
Sat Sep  5 08:00:00 1992	14	172.609917
Sat Sep  5 09:00:00 1992	14	172.484887
Sat Sep  5 10:00:00 1992	14	172.427875
Sat Sep  5 11:00:00 1992	14	172.489623
Sat Sep  5 12:00:00 1992	14	172.448197
Sat Sep  5 13:00:00 1992	14	172.526081
Sun Sep  6 03:00:00 1992	63	173.808117
Sun Sep  6 04:00:00 1992	63	174.851115
Sun Sep  6 05:00:00 1992	63	174.919234
Sun Sep  6 06:00:00 1992	63	174.847510
Sun Sep  6 07:00:00 1992	63	174.887630
Mon Sep  7 02:00:00 1992	63	174.658889
Mon Sep  7 03:00:00 1992	63	174.374750
Mon Sep  7 04:00:00 1992	63	174.985714
Mon Sep  7 05:00:00 1992	63	175.045919
Mon Sep  7 06:00:00 1992	63	175.114585
Mon Sep  7 07:00:00 1992	63	175.086434
Tue Sep  8 00:00:00 1992	63	176.079543
Tue Sep  8 01:00:00 1992	63	176.704044
Tue Sep  8 02:00:00 1992	63	176.911531
Tue Sep  8 03:00:00 1992	63	176.538148
Tue Sep  8 04:00:00 1992	63	176.687732
Wed Sep  9 00:00:00 1992	63	176.746083
Wed Sep  9 01:00:00 1992	63	176.679643
Wed Sep  9 02:00:00 1992	63	176.289331
Wed Sep  9 03:00:00 1992	63	176.340691
Wed Sep  9 04:00:00 1992	63	176.485120
Thu Sep 10 00:00:00 1992	63	176.496017
Thu Sep 10 01:00:00 1992	63	176.331490
Thu Sep 10 02:00:00 1992	63	176.306638
Thu Sep 10 03:00:00 1992	63	176.404275
Thu Sep 10 04:00:00 1992	63	176.351317
Thu Sep 10 05:00:00 1992	63	176.432676
Fri Sep 11 00:00:00 1992	63	175.701795
Fri Sep 11 01:00:00 1992	63	175.650836
Fri Sep 11 02:00:00 1992	63	175.384897
Fri Sep 11 03:00:00 1992	63	175.487778
Fri Sep 11 04:00:00 1992	63	175.549505
Fri Sep 11 05:00:00 1992	63	175.775000
Fri Sep 11 06:00:00 1992	63	175.738025
Fri Sep 11 07:00:00 1992	63	175.700816
Fri Sep 11 08:00:00 1992	63	175.774364
Sat Sep 12 00:00:00 1992	63	175.719517
Sat Sep 12 01:00:00 1992	63	175.718125
Sat Sep 12 02:00:00 1992	63	175.598382
Sat Sep 12 03:00:00 1992	63	175.629937
Sat Sep 12 10:00:00 1992	14	173.298713
Sat Sep 12 11:00:00 1992	14	173.278961
Sat Sep 12 12:00:00 1992	14	173.398246
Sat Sep 12 13:00:00 1992	14	173.416162
Sat Sep 12 14:00:00 1992	14	173.124647
Sat Sep 12 15:00:00 1992	14	173.362410
Sat Sep 12 16:00:00 1992	14	173.223810
Sun Sep 13 01:00:00 1992	63	175.438643
Sun Sep 13 02:00:00 1992	63	175.522160
Sun Sep 13 03:00:00 1992	63	175.602690
Sun Sep 13 04:00:00 1992	63	175.522466
Sun Sep 13 05:00:00 1992	63	175.438913
Sun Sep 13 06:00:00 1992	63	175.581107
Sun Sep 13 07:00:00 1992	63	175.499858
Mon Sep 14 00:00:00 1992	63	175.904706
Mon Sep 14 01:00:00 1992	63	176.116953
Mon Sep 14 02:00:00 1992	63	175.327315
Mon Sep 14 03:00:00 1992	63	176.280175
Mon Sep 14 04:00:00 1992	63	176.734774
Mon Sep 14 05:00:00 1992	63	176.977924
Mon Sep 14 06:00:00 1992	63	176.006109
Mon Sep 14 07:00:00 1992	63	175.993710
Wed Sep 16 00:00:00 1992	63	175.844943
Wed Sep 16 01:00:00 1992	63	175.691055
Wed Sep 16 02:00:00 1992	63	175.737069
Wed Sep 16 03:00:00 1992	63	175.685252
Wed Sep 16 04:00:00 1992	63	175.831796
Wed Sep 16 23:00:00 1992	63	175.736019
Thu Sep 17 00:00:00 1992	63	175.601866
Thu Sep 17 01:00:00 1992	63	175.676967
Thu Sep 17 02:00:00 1992	63	175.290821
Thu Sep 17 03:00:00 1992	63	175.266308
Thu Sep 17 04:00:00 1992	63	175.321163
Fri Sep 18 05:00:00 1992	63	178.060114
Fri Sep 18 06:00:00 1992	63	177.929417
Fri Sep 18 07:00:00 1992	63	177.448898
Fri Sep 18 08:00:00 1992	14	173.452906
Fri Sep 18 09:00:00 1992	14	173.392143
Fri Sep 18 10:00:00 1992	14	173.329929
Fri Sep 18 11:00:00 1992	14	173.368196
Fri Sep 18 23:00:00 1992	63	177.957778
Sat Sep 19 00:00:00 1992	63	177.713333
Sat Sep 19 01:00:00 1992	63	177.807450
Sat Sep 19 02:00:00 1992	63	177.763353
Sat Sep 19 03:00:00 1992	63	177.424154
Sun Sep 20 23:00:00 1992	63	177.867254
Mon Sep 21 00:00:00 1992	63	177.645789
Mon Sep 21 01:00:00 1992	63	177.374167
Mon Sep 21 02:00:00 1992	63	177.396308
Mon Sep 21 03:00:00 1992	63	177.491051
Mon Sep 21 04:00:00 1992	63	177.645630
Mon Sep 21 05:00:00 1992	63	177.622581
Mon Sep 21 06:00:00 1992	63	177.391429
Mon Sep 21 07:00:00 1992	63	177.275959
Tue Sep 22 00:00:00 1992	63	173.884846
Tue Sep 22 01:00:00 1992	63	174.391530
Tue Sep 22 02:00:00 1992	63	174.352746
Tue Sep 22 03:00:00 1992	63	174.099789
Tue Sep 22 04:00:00 1992	63	174.398250
Tue Sep 22 05:00:00 1992	63	174.046298
Tue Sep 22 06:00:00 1992	63	173.509884
Tue Sep 22 07:00:00 1992	63	173.932961
Tue Sep 22 07:00:00 1992	14	174.060000
Tue Sep 22 07:00:00 1992	63	173.471200
Tue Sep 22 07:00:00 1992	14	174.580000
Tue Sep 22 07:00:00 1992	63	173.597821
Tue Sep 22 08:00:00 1992	63	173.558519
Tue Sep 22 08:00:00 1992	14	174.206667
Tue Sep 22 08:00:00 1992	63	173.745238
Tue Sep 22 08:00:00 1992	14	172.727727
Tue Sep 22 09:00:00 1992	14	174.458087
Tue Sep 22 10:00:00 1992	14	174.159326
Wed Sep 23 01:00:00 1992	63	175.720842
Wed Sep 23 02:00:00 1992	63	175.075368
Wed Sep 23 03:00:00 1992	63	175.785927
Wed Sep 23 04:00:00 1992	63	175.875396
Thu Sep 24 00:00:00 1992	63	175.285677
Thu Sep 24 01:00:00 1992	63	176.510278
Thu Sep 24 02:00:00 1992	63	176.568316
Thu Sep 24 03:00:00 1992	63	176.907033
Thu Sep 24 04:00:00 1992	63	176.965816
Thu Sep 24 05:00:00 1992	63	175.913793
Thu Sep 24 23:00:00 1992	63	177.043388
Fri Sep 25 00:00:00 1992	63	176.975576
Fri Sep 25 01:00:00 1992	63	176.636374
Fri Sep 25 02:00:00 1992	63	177.492252
Fri Sep 25 03:00:00 1992	63	177.945918
Fri Sep 25 04:00:00 1992	63	177.994486
Fri Sep 25 05:00:00 1992	63	177.652955
Fri Sep 25 06:00:00 1992	14	173.076198
Fri Sep 25 07:00:00 1992	14	174.153167
Fri Sep 25 08:00:00 1992	14	174.029011
Fri Sep 25 09:00:00 1992	14	174.155088
Fri Sep 25 10:00:00 1992	14	174.239766
Sat Sep 26 00:00:00 1992	63	176.753673
Sat Sep 26 01:00:00 1992	63	176.727252
Sat Sep 26 02:00:00 1992	63	176.403333
Sat Sep 26 07:00:00 1992	14	174.762500
Sat Sep 26 08:00:00 1992	14	174.521277
Sat Sep 26 09:00:00 1992	14	174.475578
Sat Sep 26 10:00:00 1992	14	174.443608
Sat Sep 26 11:00:00 1992	14	174.496250
Sun Sep 27 00:00:00 1992	63	176.912941
Sun Sep 27 01:00:00 1992	63	177.213719
Sun Sep 27 02:00:00 1992	63	177.086553
Sun Sep 27 03:00:00 1992	63	176.911194
Sun Sep 27 04:00:00 1992	63	176.754032
Sun Sep 27 05:00:00 1992	63	176.952350
Sun Sep 27 06:00:00 1992	63	176.537681
Sun Sep 27 07:00:00 1992	63	176.486000
Sun Sep 27 08:00:00 1992	63	176.774400
Sun Sep 27 08:00:00 1992	14	175.496000
Sun Sep 27 09:00:00 1992	14	175.508685
Sun Sep 27 10:00:00 1992	14	175.867065
Sun Sep 27 11:00:00 1992	14	175.053088
Sun Sep 27 12:00:00 1992	14	175.135739
Sun Sep 27 13:00:00 1992	14	175.198912
Sun Sep 27 14:00:00 1992	14	175.439207
Sun Sep 27 15:00:00 1992	14	175.618912
Sun Sep 27 16:00:00 1992	14	175.997189
Sun Sep 27 17:00:00 1992	14	175.713478
Sun Sep 27 23:00:00 1992	63	176.334811
Mon Sep 28 00:00:00 1992	63	176.885957
Mon Sep 28 01:00:00 1992	63	177.024485
Mon Sep 28 02:00:00 1992	63	177.099825
Mon Sep 28 03:00:00 1992	63	176.989918
Mon Sep 28 04:00:00 1992	63	177.472979
Mon Sep 28 05:00:00 1992	63	176.883843
Mon Sep 28 06:00:00 1992	63	176.943957
Mon Sep 28 07:00:00 1992	63	176.872169
Mon Sep 28 08:00:00 1992	63	176.662174
Mon Sep 28 16:00:00 1992	43	173.610591
Mon Sep 28 17:00:00 1992	43	173.269551
Mon Sep 28 18:00:00 1992	43	173.473288
Mon Sep 28 19:00:00 1992	43	173.529379
Mon Sep 28 20:00:00 1992	43	173.555656
Mon Sep 28 21:00:00 1992	43	173.420417
Tue Sep 29 07:00:00 1992	14	174.176869
Tue Sep 29 08:00:00 1992	14	174.542119
Tue Sep 29 09:00:00 1992	14	175.092158
Tue Sep 29 10:00:00 1992	14	174.404344
Tue Sep 29 16:00:00 1992	43	173.092593
Tue Sep 29 17:00:00 1992	43	174.187354
Tue Sep 29 18:00:00 1992	43	175.392432
Tue Sep 29 19:00:00 1992	43	174.998345
Tue Sep 29 20:00:00 1992	43	175.028036
Tue Sep 29 21:00:00 1992	43	174.400000
Wed Sep 30 06:00:00 1992	63	173.108996
Wed Sep 30 07:00:00 1992	63	173.278792
Wed Sep 30 08:00:00 1992	63	173.006460
Wed Sep 30 15:00:00 1992	43	173.786842
Wed Sep 30 16:00:00 1992	43	173.682324
Wed Sep 30 17:00:00 1992	43	173.715552
Wed Sep 30 18:00:00 1992	43	173.703711
Wed Sep 30 19:00:00 1992	43	173.730621
Wed Sep 30 20:00:00 1992	43	173.654495
Wed Sep 30 21:00:00 1992	43	173.762615
Thu Oct  1 09:00:00 1992	14	173.910254
Thu Oct  1 10:00:00 1992	14	173.935000
Thu Oct  1 11:00:00 1992	14	173.948028
Thu Oct  1 12:00:00 1992	14	174.101842
Thu Oct  1 13:00:00 1992	14	174.120789
Thu Oct  1 14:00:00 1992	14	174.155366
Thu Oct  1 15:00:00 1992	14	174.040328
Fri Oct  2 02:00:00 1992	63	174.422941
Fri Oct  2 03:00:00 1992	63	175.401962
Fri Oct  2 04:00:00 1992	63	175.602522
Fri Oct  2 05:00:00 1992	63	175.292313
Fri Oct  2 06:00:00 1992	63	175.224908
Fri Oct  2 16:00:00 1992	43	174.448313
Fri Oct  2 17:00:00 1992	43	174.197500
Fri Oct  2 18:00:00 1992	43	174.167107
Fri Oct  2 19:00:00 1992	43	174.246535
Fri Oct  2 20:00:00 1992	43	174.097341
Fri Oct  2 21:00:00 1992	43	174.129655
Sat Oct  3 09:00:00 1992	14	174.235195
Sat Oct  3 10:00:00 1992	14	174.360000
Sat Oct  3 11:00:00 1992	14	174.377703
Sat Oct  3 12:00:00 1992	14	174.267543
Sat Oct  3 13:00:00 1992	14	174.203772
Sun Oct  4 05:00:00 1992	63	175.073294
Sun Oct  4 06:00:00 1992	63	175.113418
Sun Oct  4 07:00:00 1992	63	174.866148
Sun Oct  4 08:00:00 1992	63	174.888894
Sun Oct  4 09:00:00 1992	63	174.876389
Sun Oct  4 10:00:00 1992	63	174.897069
Mon Oct  5 06:00:00 1992	14	174.424739
Mon Oct  5 07:00:00 1992	14	174.233993
Mon Oct  5 08:00:00 1992	14	174.207143
Mon Oct  5 16:00:00 1992	43	174.242917
Mon Oct  5 17:00:00 1992	43	174.223274
Mon Oct  5 18:00:00 1992	43	174.262800
Mon Oct  5 19:00:00 1992	43	174.213486
Mon Oct  5 20:00:00 1992	43	174.302710
Tue Oct  6 06:00:00 1992	14	174.144093
Tue Oct  6 07:00:00 1992	14	173.974953
Tue Oct  6 08:00:00 1992	14	174.183228
Tue Oct  6 09:00:00 1992	14	174.203108
Tue Oct  6 10:00:00 1992	14	174.353951
Wed Oct  7 05:00:00 1992	14	174.300000
Wed Oct  7 06:00:00 1992	14	173.978674
Wed Oct  7 07:00:00 1992	14	173.678464
Wed Oct  7 08:00:00 1992	14	173.487932
Wed Oct  7 09:00:00 1992	14	174.068114
Wed Oct  7 10:00:00 1992	14	174.075684
Wed Oct  7 16:00:00 1992	43	174.301189
Wed Oct  7 17:00:00 1992	43	174.291853
Wed Oct  7 18:00:00 1992	43	173.840699
Wed Oct  7 19:00:00 1992	43	173.835811
Wed Oct  7 20:00:00 1992	43	173.946702
Thu Oct  8 06:00:00 1992	14	174.622761
Thu Oct  8 07:00:00 1992	14	174.714122
Thu Oct  8 08:00:00 1992	14	174.703618
Thu Oct  8 09:00:00 1992	14	174.105127
Thu Oct  8 10:00:00 1992	14	174.605563
Fri Oct  9 06:00:00 1992	14	174.190000
Fri Oct  9 07:00:00 1992	14	174.167447
Fri Oct  9 08:00:00 1992	14	174.201789
Sat Oct 10 05:00:00 1992	14	173.725000
Sat Oct 10 06:00:00 1992	14	173.693498
Sat Oct 10 07:00:00 1992	14	173.669786
Sat Oct 10 08:00:00 1992	14	173.637614
Sat Oct 10 09:00:00 1992	14	173.739161
Sat Oct 10 10:00:00 1992	14	173.692394
Sat Oct 10 11:00:00 1992	14	173.430000
Sun Oct 11 17:00:00 1992	43	172.224142
Sun Oct 11 18:00:00 1992	43	170.981429
Sun Oct 11 19:00:00 1992	43	170.979717
Sun Oct 11 20:00:00 1992	43	171.127571
Mon Oct 12 06:00:00 1992	14	174.339943
Mon Oct 12 07:00:00 1992	14	173.891620
Mon Oct 12 08:00:00 1992	14	174.315783
Mon Oct 12 09:00:00 1992	14	173.791932
Mon Oct 12 10:00:00 1992	14	174.164441
Mon Oct 12 11:00:00 1992	14	174.167599
Mon Oct 12 12:00:00 1992	14	174.109204
Mon Oct 12 13:00:00 1992	14	174.187535
Mon Oct 12 14:00:00 1992	14	174.216281
Mon Oct 12 15:00:00 1992	14	174.219966
Mon Oct 12 16:00:00 1992	14	174.007687
Mon Oct 12 17:00:00 1992	14	174.432150
Tue Oct 13 05:00:00 1992	14	174.251364
Tue Oct 13 06:00:00 1992	14	173.070845
Tue Oct 13 07:00:00 1992	14	173.105366
Tue Oct 13 08:00:00 1992	14	173.499204
Tue Oct 13 09:00:00 1992	14	173.552774
Tue Oct 13 10:00:00 1992	14	173.578455
Tue Oct 13 18:00:00 1992	43	172.523447
Tue Oct 13 19:00:00 1992	43	172.404384
Tue Oct 13 20:00:00 1992	43	172.664067
Wed Oct 14 03:00:00 1992	63	176.140909
Wed Oct 14 04:00:00 1992	63	174.452621
Wed Oct 14 05:00:00 1992	63	175.232828
Wed Oct 14 06:00:00 1992	63	175.225944
Wed Oct 14 07:00:00 1992	63	175.351837
Wed Oct 14 08:00:00 1992	63	175.184021
Wed Oct 14 09:00:00 1992	63	174.949246
Wed Oct 14 10:00:00 1992	63	175.392075
Wed Oct 14 15:00:00 1992	43	170.874580
Wed Oct 14 16:00:00 1992	43	170.795210
Wed Oct 14 17:00:00 1992	43	170.807943
Wed Oct 14 18:00:00 1992	43	170.838225
Thu Oct 15 04:00:00 1992	63	175.918293
Thu Oct 15 05:00:00 1992	63	175.839677
Thu Oct 15 06:00:00 1992	63	175.980366
Thu Oct 15 15:00:00 1992	43	172.975062
Thu Oct 15 16:00:00 1992	43	172.920287
Thu Oct 15 17:00:00 1992	43	172.977183
Thu Oct 15 18:00:00 1992	43	172.966295
Thu Oct 15 19:00:00 1992	43	173.128571
Fri Oct 16 05:00:00 1992	14	173.940851
Fri Oct 16 06:00:00 1992	14	174.797873
Fri Oct 16 07:00:00 1992	14	175.103989
Fri Oct 16 08:00:00 1992	14	175.182095
Fri Oct 16 09:00:00 1992	14	175.254225
Fri Oct 16 10:00:00 1992	14	175.222238
Fri Oct 16 15:00:00 1992	43	174.297317
Fri Oct 16 16:00:00 1992	43	174.174244
Fri Oct 16 17:00:00 1992	43	174.176059
Fri Oct 16 18:00:00 1992	43	174.133358
Fri Oct 16 19:00:00 1992	43	174.073673
Sat Oct 17 12:00:00 1992	14	174.376000
Sat Oct 17 13:00:00 1992	14	174.829545
Sat Oct 17 14:00:00 1992	14	175.065430
Sat Oct 17 15:00:00 1992	14	174.979315
Sat Oct 17 16:00:00 1992	14	175.308375
Sat Oct 17 17:00:00 1992	14	175.459091
Sun Oct 18 05:00:00 1992	14	172.470055
Sun Oct 18 06:00:00 1992	14	173.587651
Sun Oct 18 07:00:00 1992	14	170.883381
Sun Oct 18 08:00:00 1992	14	169.149714
Sun Oct 18 09:00:00 1992	14	169.132598
Sun Oct 18 10:00:00 1992	14	169.245000
Sun Oct 18 15:00:00 1992	43	173.976275
Sun Oct 18 16:00:00 1992	43	173.937509
Sun Oct 18 17:00:00 1992	43	173.901613
Sun Oct 18 18:00:00 1992	43	173.839429
Mon Oct 19 09:00:00 1992	14	170.266308
Mon Oct 19 10:00:00 1992	14	170.561071
Tue Oct 20 05:00:00 1992	14	174.356890
Tue Oct 20 06:00:00 1992	14	174.645819
Tue Oct 20 07:00:00 1992	14	174.682043
Tue Oct 20 08:00:00 1992	14	175.337093
Tue Oct 20 09:00:00 1992	14	175.910865
Tue Oct 20 10:00:00 1992	14	175.875370
Tue Oct 20 14:00:00 1992	43	174.147826
Tue Oct 20 15:00:00 1992	43	174.036643
Tue Oct 20 16:00:00 1992	43	173.952553
Tue Oct 20 17:00:00 1992	43	173.938035
Tue Oct 20 18:00:00 1992	43	174.000219
Tue Oct 20 19:00:00 1992	43	173.997472
Wed Oct 21 05:00:00 1992	14	172.920000
Wed Oct 21 06:00:00 1992	14	172.446933
Wed Oct 21 07:00:00 1992	14	172.635287
Wed Oct 21 08:00:00 1992	14	172.780068
Wed Oct 21 09:00:00 1992	14	172.825274
Wed Oct 21 10:00:00 1992	14	172.936684
Wed Oct 21 15:00:00 1992	43	173.553548
Wed Oct 21 16:00:00 1992	43	173.591312
Wed Oct 21 17:00:00 1992	43	173.589037
Wed Oct 21 18:00:00 1992	43	173.572122
Thu Oct 22 06:00:00 1992	14	172.815474
Thu Oct 22 07:00:00 1992	14	172.684306
Thu Oct 22 08:00:00 1992	14	172.715263
Thu Oct 22 09:00:00 1992	14	172.667100
Thu Oct 22 19:00:00 1992	43	174.592523
Thu Oct 22 20:00:00 1992	43	174.713904
Fri Oct 23 07:00:00 1992	14	175.481803
Fri Oct 23 08:00:00 1992	14	175.412979
Fri Oct 23 09:00:00 1992	14	175.352206
Fri Oct 23 10:00:00 1992	14	175.307342
Fri Oct 23 15:00:00 1992	43	174.677444
Fri Oct 23 16:00:00 1992	43	174.633836
Fri Oct 23 17:00:00 1992	43	174.557554
Fri Oct 23 18:00:00 1992	43	174.550328
Sat Oct 24 06:00:00 1992	63	177.768889
Sat Oct 24 07:00:00 1992	63	177.830746
Sat Oct 24 08:00:00 1992	63	175.386265
Sat Oct 24 09:00:00 1992	63	178.272430
Sat Oct 24 13:00:00 1992	14	174.881408
Sat Oct 24 14:00:00 1992	14	175.172882
Sat Oct 24 15:00:00 1992	14	173.227601
Sat Oct 24 16:00:00 1992	14	172.861527
Sat Oct 24 17:00:00 1992	14	173.079500
Sat Oct 24 21:00:00 1992	63	174.929254
Sat Oct 24 22:00:00 1992	63	174.867892
Sat Oct 24 23:00:00 1992	63	174.891637
Sun Oct 25 00:00:00 1992	63	174.922414
Sun Oct 25 01:00:00 1992	63	174.924522
Sun Oct 25 02:00:00 1992	63	174.982274
Sun Oct 25 03:00:00 1992	63	174.944357
Sun Oct 25 04:00:00 1992	14	175.193333
Sun Oct 25 05:00:00 1992	14	175.108500
Sun Oct 25 06:00:00 1992	14	175.637921
Sun Oct 25 07:00:00 1992	14	175.605484
Sun Oct 25 08:00:00 1992	14	174.856222
Sun Oct 25 09:00:00 1992	14	175.096424
Sun Oct 25 15:00:00 1992	43	173.830639
Sun Oct 25 16:00:00 1992	43	173.913662
Sun Oct 25 17:00:00 1992	43	173.872432
Sun Oct 25 18:00:00 1992	43	173.660357
Sun Oct 25 19:00:00 1992	43	173.481182
Mon Oct 26 05:00:00 1992	14	174.412837
Mon Oct 26 06:00:00 1992	14	174.759663
Mon Oct 26 07:00:00 1992	14	174.981586
Mon Oct 26 08:00:00 1992	14	174.981843
Mon Oct 26 09:00:00 1992	14	174.684579
Mon Oct 26 10:00:00 1992	14	174.524962
Mon Oct 26 21:00:00 1992	63	174.546261
Mon Oct 26 22:00:00 1992	63	174.291611
Mon Oct 26 23:00:00 1992	63	174.360805
Tue Oct 27 00:00:00 1992	63	174.437500
Tue Oct 27 04:00:00 1992	14	172.617273
Tue Oct 27 05:00:00 1992	14	172.538345
Tue Oct 27 06:00:00 1992	14	172.536619
Tue Oct 27 07:00:00 1992	14	172.636290
Tue Oct 27 08:00:00 1992	14	172.649789
Tue Oct 27 09:00:00 1992	14	172.497908
Wed Oct 28 04:00:00 1992	63	176.725163
Wed Oct 28 05:00:00 1992	63	176.683601
Wed Oct 28 06:00:00 1992	63	176.657722
Wed Oct 28 07:00:00 1992	63	176.716851
Wed Oct 28 08:00:00 1992	63	176.906435
Wed Oct 28 14:00:00 1992	43	171.833185
Wed Oct 28 15:00:00 1992	43	171.938486
Wed Oct 28 16:00:00 1992	43	171.978280
Wed Oct 28 17:00:00 1992	43	172.135018
Wed Oct 28 18:00:00 1992	43	172.292279
Thu Oct 29 08:00:00 1992	14	172.657308
Thu Oct 29 09:00:00 1992	14	172.610708
Thu Oct 29 10:00:00 1992	14	172.350139
Thu Oct 29 11:00:00 1992	14	172.439545
Thu Oct 29 14:00:00 1992	43	171.574521
Thu Oct 29 15:00:00 1992	43	171.846842
Thu Oct 29 16:00:00 1992	43	171.877789
Thu Oct 29 17:00:00 1992	43	171.927138
Thu Oct 29 18:00:00 1992	43	172.008263
Fri Oct 30 04:00:00 1992	14	172.671687
Fri Oct 30 05:00:00 1992	14	172.001868
Fri Oct 30 06:00:00 1992	14	172.913872
Fri Oct 30 07:00:00 1992	14	173.010035
Fri Oct 30 08:00:00 1992	14	173.099233
Fri Oct 30 09:00:00 1992	14	173.148546
Fri Oct 30 10:00:00 1992	14	172.879302
Fri Oct 30 11:00:00 1992	14	172.865000
Sat Oct 31 09:00:00 1992	14	173.586628
Sat Oct 31 10:00:00 1992	14	173.573574
Sat Oct 31 11:00:00 1992	14	173.551073
Sat Oct 31 12:00:00 1992	14	173.481362
Sat Oct 31 21:00:00 1992	63	176.704695
Sat Oct 31 22:00:00 1992	63	176.807500
Sat Oct 31 23:00:00 1992	63	176.840109
Sun Nov  1 00:00:00 1992	63	176.876581
Sun Nov  1 04:00:00 1992	14	173.703586
Sun Nov  1 05:00:00 1992	14	173.682261
Sun Nov  1 06:00:00 1992	14	173.885355
Sun Nov  1 07:00:00 1992	14	173.910000
Sun Nov  1 08:00:00 1992	14	173.892281
Sun Nov  1 09:00:00 1992	14	173.638552
Sun Nov  1 10:00:00 1992	14	173.490905
Sun Nov  1 13:00:00 1992	43	172.101111
Sun Nov  1 14:00:00 1992	43	172.163371
Sun Nov  1 15:00:00 1992	43	172.468755
Sun Nov  1 16:00:00 1992	43	171.907259
Sun Nov  1 17:00:00 1992	43	171.995520
Sun Nov  1 18:00:00 1992	43	172.078132
Sun Nov  1 19:00:00 1992	43	172.363160
Sun Nov  1 20:00:00 1992	43	172.580000
Mon Nov  2 04:00:00 1992	14	173.857445
Mon Nov  2 05:00:00 1992	14	173.473333
Mon Nov  2 06:00:00 1992	14	173.975771
Mon Nov  2 07:00:00 1992	14	174.006737
Mon Nov  2 08:00:00 1992	14	174.067014
Mon Nov  2 09:00:00 1992	14	174.010245
Mon Nov  2 10:00:00 1992	14	173.962590
Mon Nov  2 11:00:00 1992	14	173.999048
Mon Nov  2 13:00:00 1992	43	172.588697
Mon Nov  2 14:00:00 1992	43	172.499854
Mon Nov  2 15:00:00 1992	43	172.481898
Mon Nov  2 16:00:00 1992	43	172.457042
Mon Nov  2 17:00:00 1992	43	172.465233
Mon Nov  2 18:00:00 1992	43	172.471295
Mon Nov  2 19:00:00 1992	43	172.582649
Tue Nov  3 04:00:00 1992	14	175.360240
Tue Nov  3 05:00:00 1992	14	174.134795
Tue Nov  3 06:00:00 1992	14	174.151824
Tue Nov  3 07:00:00 1992	14	174.143578
Tue Nov  3 08:00:00 1992	14	174.190109
Tue Nov  3 09:00:00 1992	14	174.149726
Wed Nov  4 05:00:00 1992	63	172.272375
Wed Nov  4 06:00:00 1992	63	172.214653
Wed Nov  4 07:00:00 1992	63	172.077915
Wed Nov  4 08:00:00 1992	63	172.614198
Fri Nov  6 12:00:00 1992	14	174.059369
Fri Nov  6 13:00:00 1992	14	174.740256
Fri Nov  6 14:00:00 1992	14	174.525057
Fri Nov  6 15:00:00 1992	14	174.072556
Fri Nov  6 16:00:00 1992	14	173.974583
Sat Nov  7 11:00:00 1992	14	177.268757
Sat Nov  7 12:00:00 1992	14	177.042674
Sat Nov  7 13:00:00 1992	14	177.487652
Sat Nov  7 14:00:00 1992	14	177.555385
Sun Nov  8 11:00:00 1992	14	176.469714
Sun Nov  8 12:00:00 1992	14	177.039257
Sun Nov  8 13:00:00 1992	14	177.203152
Sun Nov  8 14:00:00 1992	14	176.815265
Sun Nov  8 15:00:00 1992	14	176.764233
Mon Nov  9 11:00:00 1992	14	174.252120
Mon Nov  9 12:00:00 1992	14	174.647402
Mon Nov  9 13:00:00 1992	14	174.525269
Mon Nov  9 14:00:00 1992	14	174.447174
Mon Nov  9 15:00:00 1992	14	173.921583
Tue Nov 10 06:00:00 1992	63	174.211641
Tue Nov 10 07:00:00 1992	63	174.439853
Tue Nov 10 08:00:00 1992	63	174.722381
Wed Nov 11 03:00:00 1992	63	177.759565
Wed Nov 11 04:00:00 1992	63	177.463597
Wed Nov 11 05:00:00 1992	63	177.792914
Wed Nov 11 06:00:00 1992	63	177.541064
Wed Nov 11 07:00:00 1992	63	176.813350
Wed Nov 11 13:00:00 1992	14	174.002176
Wed Nov 11 14:00:00 1992	14	174.171055
Wed Nov 11 15:00:00 1992	14	174.116513
Thu Nov 12 04:00:00 1992	63	173.322000
Thu Nov 12 05:00:00 1992	63	173.425183
Thu Nov 12 06:00:00 1992	63	173.422063
Thu Nov 12 07:00:00 1992	63	174.012733
Thu Nov 12 08:00:00 1992	63	174.377586
Fri Nov 13 05:00:00 1992	63	176.729924
Fri Nov 13 06:00:00 1992	63	176.767602
Fri Nov 13 07:00:00 1992	63	177.082711
Fri Nov 13 08:00:00 1992	63	177.886829
Sat Nov 14 15:00:00 1992	43	173.680000
Sat Nov 14 16:00:00 1992	43	173.256321
Sat Nov 14 17:00:00 1992	43	173.387801
Sat Nov 14 18:00:00 1992	43	173.388314
Sat Nov 14 19:00:00 1992	43	173.629474
Sun Nov 15 02:00:00 1992	63	177.839048
Sun Nov 15 03:00:00 1992	63	177.187123
Sun Nov 15 04:00:00 1992	63	177.576779
Sun Nov 15 05:00:00 1992	63	177.261285
Mon Nov 16 10:00:00 1992	14	174.516667
Mon Nov 16 11:00:00 1992	14	174.452933
Mon Nov 16 12:00:00 1992	14	174.285907
Mon Nov 16 13:00:00 1992	14	174.185931
Mon Nov 16 14:00:00 1992	14	174.320214
Wed Nov 18 05:00:00 1992	63	176.417301
Wed Nov 18 06:00:00 1992	63	176.425664
Wed Nov 18 07:00:00 1992	63	175.791834
Thu Nov 19 03:00:00 1992	63	177.262895
Thu Nov 19 04:00:00 1992	63	177.329545
Thu Nov 19 05:00:00 1992	63	177.204222
Thu Nov 19 06:00:00 1992	63	177.239308
Thu Nov 19 07:00:00 1992	63	177.409712
Fri Nov 20 04:00:00 1992	63	174.488580
Fri Nov 20 05:00:00 1992	63	175.166560
Fri Nov 20 06:00:00 1992	63	175.111620
Fri Nov 20 07:00:00 1992	63	175.421145
Sat Nov 21 04:00:00 1992	63	173.587143
Sat Nov 21 05:00:00 1992	63	173.616678
Sat Nov 21 06:00:00 1992	63	173.519431
Sat Nov 21 07:00:00 1992	63	173.963977
Sun Nov 22 03:00:00 1992	63	173.969412
Sun Nov 22 04:00:00 1992	63	173.972955
Sun Nov 22 05:00:00 1992	63	174.000732
Sun Nov 22 06:00:00 1992	63	173.889094
Sun Nov 22 07:00:00 1992	63	174.362575
Mon Nov 23 04:00:00 1992	63	173.093462
Mon Nov 23 05:00:00 1992	63	174.846457
Mon Nov 23 06:00:00 1992	63	172.850791
Mon Nov 23 07:00:00 1992	63	172.695455
Tue Nov 24 04:00:00 1992	63	177.228235
Tue Nov 24 05:00:00 1992	63	176.974556
Tue Nov 24 06:00:00 1992	63	177.131726
Tue Nov 24 07:00:00 1992	63	176.906600
Wed Nov 25 02:00:00 1992	63	175.001983
Wed Nov 25 03:00:00 1992	63	175.627250
Wed Nov 25 04:00:00 1992	63	175.537018
Wed Nov 25 05:00:00 1992	63	175.758578
Wed Nov 25 06:00:00 1992	63	175.728756
Thu Nov 26 10:00:00 1992	14	174.418581
Thu Nov 26 11:00:00 1992	14	174.351696
Thu Nov 26 12:00:00 1992	14	173.858429
Thu Nov 26 13:00:00 1992	14	173.899589
Thu Nov 26 17:00:00 1992	43	171.923850
Thu Nov 26 18:00:00 1992	43	172.045954
Fri Nov 27 01:00:00 1992	14	174.058000
Fri Nov 27 02:00:00 1992	14	174.251389
Fri Nov 27 03:00:00 1992	14	173.892609
Fri Nov 27 04:00:00 1992	14	174.312059
Sat Nov 28 03:00:00 1992	63	177.072143
Sat Nov 28 04:00:00 1992	63	177.193943
Sat Nov 28 05:00:00 1992	63	177.155852
Sat Nov 28 06:00:00 1992	63	177.334286
Sat Nov 28 07:00:00 1992	63	178.128857
Sat Nov 28 18:00:00 1992	63	173.579224
Sat Nov 28 19:00:00 1992	63	173.455167
Sat Nov 28 20:00:00 1992	63	173.586758
Sat Nov 28 21:00:00 1992	63	173.489113
Sat Nov 28 22:00:00 1992	63	173.809573
Sun Nov 29 12:00:00 1992	14	178.739297
Sun Nov 29 13:00:00 1992	14	178.290185
Sun Nov 29 14:00:00 1992	14	174.011442
Mon Nov 30 02:00:00 1992	63	176.762772
Mon Nov 30 03:00:00 1992	63	176.846447
Mon Nov 30 04:00:00 1992	63	177.259787
Mon Nov 30 05:00:00 1992	63	177.173381
Mon Nov 30 06:00:00 1992	63	177.229742
Mon Nov 30 07:00:00 1992	63	178.023913
Wed Dec  2 02:00:00 1992	63	176.168550
Wed Dec  2 03:00:00 1992	63	176.311293
Wed Dec  2 04:00:00 1992	63	176.317131
Wed Dec  2 05:00:00 1992	63	176.234557
Wed Dec  2 06:00:00 1992	63	176.222656
Fri Dec  4 04:00:00 1992	63	175.695441
Fri Dec  4 05:00:00 1992	63	175.744880
Fri Dec  4 06:00:00 1992	63	175.642150
Fri Dec  4 16:00:00 1992	43	173.822700
Fri Dec  4 17:00:00 1992	43	174.011456
Sat Dec  5 04:00:00 1992	63	176.825059
Sat Dec  5 05:00:00 1992	63	176.948521
Sat Dec  5 06:00:00 1992	63	176.758812
Sun Dec  6 05:00:00 1992	63	175.887738
Sun Dec  6 06:00:00 1992	63	176.078366
Mon Dec  7 09:00:00 1992	14	175.002803
Mon Dec  7 10:00:00 1992	14	175.039085
Mon Dec  7 11:00:00 1992	14	174.868434
Mon Dec  7 12:00:00 1992	14	175.063750
Tue Dec  8 01:00:00 1992	14	174.264430
Tue Dec  8 02:00:00 1992	14	174.318792
Tue Dec  8 03:00:00 1992	14	174.462787
Tue Dec  8 04:00:00 1992	14	174.236281
Tue Dec  8 05:00:00 1992	14	174.317500
Tue Dec  8 18:00:00 1992	63	178.389805
Tue Dec  8 19:00:00 1992	63	172.168410
Tue Dec  8 20:00:00 1992	63	175.224098
Tue Dec  8 21:00:00 1992	63	178.040222
Tue Dec  8 22:00:00 1992	63	176.783881
Tue Dec  8 23:00:00 1992	63	174.363656
Wed Dec  9 00:00:00 1992	63	174.511290
Wed Dec  9 10:00:00 1992	43	172.965098
Wed Dec  9 11:00:00 1992	43	173.099932
Wed Dec  9 12:00:00 1992	43	173.159424
Wed Dec  9 13:00:00 1992	43	173.094570
Wed Dec  9 17:00:00 1992	63	176.145385
Wed Dec  9 18:00:00 1992	63	176.476620
Wed Dec  9 19:00:00 1992	63	176.384286
Wed Dec  9 20:00:00 1992	63	176.324201
Wed Dec  9 21:00:00 1992	63	176.487117
Wed Dec  9 22:00:00 1992	63	176.587015
Wed Dec  9 23:00:00 1992	63	176.675551
Thu Dec 10 00:00:00 1992	63	176.544727
Thu Dec 10 10:00:00 1992	43	171.652689
Thu Dec 10 11:00:00 1992	43	171.590070
Thu Dec 10 12:00:00 1992	43	171.620105
Thu Dec 10 13:00:00 1992	43	171.460423
Thu Dec 10 18:00:00 1992	63	175.487984
Thu Dec 10 19:00:00 1992	63	175.923663
Thu Dec 10 20:00:00 1992	63	175.453333
Thu Dec 10 21:00:00 1992	63	175.351210
Thu Dec 10 22:00:00 1992	63	175.163881
Thu Dec 10 23:00:00 1992	63	175.428102
Fri Dec 11 00:00:00 1992	63	175.172353
Fri Dec 11 17:00:00 1992	63	176.692727
Fri Dec 11 18:00:00 1992	63	176.744368
Fri Dec 11 19:00:00 1992	63	177.026325
Fri Dec 11 20:00:00 1992	63	176.640692
Fri Dec 11 21:00:00 1992	63	176.562756
Fri Dec 11 22:00:00 1992	63	176.056564
Fri Dec 11 23:00:00 1992	63	175.955591
Sat Dec 12 02:00:00 1992	14	174.352866
Sat Dec 12 03:00:00 1992	14	174.357746
Sat Dec 12 04:00:00 1992	14	174.245610
Sat Dec 12 05:00:00 1992	14	174.217357
Sat Dec 12 06:00:00 1992	14	174.182980
Sun Dec 13 00:00:00 1992	14	173.396739
Sun Dec 13 01:00:00 1992	14	173.701654
Sun Dec 13 02:00:00 1992	14	173.750105
Sun Dec 13 03:00:00 1992	14	173.849379
Sun Dec 13 04:00:00 1992	14	173.873066
Sun Dec 13 05:00:00 1992	14	173.899958
Sun Dec 13 18:00:00 1992	63	177.009684
Sun Dec 13 19:00:00 1992	63	176.874965
Sun Dec 13 20:00:00 1992	63	176.910945
Sun Dec 13 21:00:00 1992	63	176.824601
Sun Dec 13 22:00:00 1992	63	176.799314
Sun Dec 13 23:00:00 1992	63	176.640165
Mon Dec 14 01:00:00 1992	14	172.953862
Mon Dec 14 02:00:00 1992	14	173.557979
Mon Dec 14 03:00:00 1992	14	173.689650
Mon Dec 14 04:00:00 1992	14	173.830704
Mon Dec 14 05:00:00 1992	14	173.977339
Mon Dec 14 10:00:00 1992	43	171.301745
Mon Dec 14 11:00:00 1992	43	171.186923
Mon Dec 14 12:00:00 1992	43	170.999104
Mon Dec 14 13:00:00 1992	43	170.953472
Mon Dec 14 18:00:00 1992	63	175.862269
Mon Dec 14 19:00:00 1992	63	175.739850
Mon Dec 14 20:00:00 1992	63	175.796193
Mon Dec 14 21:00:00 1992	63	176.097882
Mon Dec 14 22:00:00 1992	63	176.255146
Mon Dec 14 23:00:00 1992	63	176.308452
Tue Dec 15 09:00:00 1992	43	172.479565
Tue Dec 15 10:00:00 1992	43	171.989679
Tue Dec 15 11:00:00 1992	43	172.122568
Tue Dec 15 12:00:00 1992	43	172.187671
Tue Dec 15 17:00:00 1992	63	175.530000
Tue Dec 15 18:00:00 1992	63	175.691322
Tue Dec 15 19:00:00 1992	63	175.576863
Tue Dec 15 20:00:00 1992	63	175.697023
Tue Dec 15 21:00:00 1992	63	175.469857
Tue Dec 15 22:00:00 1992	63	175.922983
Tue Dec 15 23:00:00 1992	63	175.905494
Wed Dec 16 18:00:00 1992	63	175.784753
Wed Dec 16 19:00:00 1992	63	176.072500
Wed Dec 16 20:00:00 1992	63	176.032960
Wed Dec 16 21:00:00 1992	63	175.862461
Wed Dec 16 22:00:00 1992	63	175.938966
Wed Dec 16 23:00:00 1992	63	176.378112
Thu Dec 17 00:00:00 1992	14	176.075273
Thu Dec 17 01:00:00 1992	14	176.090992
Thu Dec 17 02:00:00 1992	14	176.739635
Thu Dec 17 03:00:00 1992	14	176.528497
Thu Dec 17 04:00:00 1992	14	176.687778
Thu Dec 17 18:00:00 1992	63	176.942837
Thu Dec 17 19:00:00 1992	63	176.412247
Thu Dec 17 20:00:00 1992	63	176.439571
Thu Dec 17 21:00:00 1992	63	176.404653
Thu Dec 17 22:00:00 1992	63	176.256955
Thu Dec 17 23:00:00 1992	63	176.498482
Fri Dec 18 17:00:00 1992	63	176.544933
Fri Dec 18 18:00:00 1992	63	176.484407
Fri Dec 18 19:00:00 1992	63	176.299451
Fri Dec 18 20:00:00 1992	63	176.729251
Fri Dec 18 21:00:00 1992	63	176.485655
Fri Dec 18 22:00:00 1992	63	176.208974
Fri Dec 18 23:00:00 1992	63	176.492000
Sat Dec 19 18:00:00 1992	63	176.265894
Sat Dec 19 19:00:00 1992	63	176.152517
Sat Dec 19 20:00:00 1992	63	175.863578
Sat Dec 19 21:00:00 1992	63	176.240400
Sat Dec 19 22:00:00 1992	63	176.356760
Sat Dec 19 23:00:00 1992	63	176.345035
Sun Dec 20 00:00:00 1992	63	176.336250
Sun Dec 20 01:00:00 1992	63	176.415060
Sun Dec 20 01:00:00 1992	14	173.806950
Sun Dec 20 02:00:00 1992	14	173.817589
Sun Dec 20 03:00:00 1992	14	173.743986
Sun Dec 20 04:00:00 1992	14	173.783942
Sun Dec 20 05:00:00 1992	14	173.761399
Sun Dec 20 06:00:00 1992	14	173.816772
Sun Dec 20 07:00:00 1992	14	173.640000
Sun Dec 20 08:00:00 1992	14	173.685315
Sun Dec 20 09:00:00 1992	14	173.593441
Sun Dec 20 09:00:00 1992	43	173.456667
Sun Dec 20 10:00:00 1992	43	173.850199
Sun Dec 20 11:00:00 1992	43	173.548817
Sun Dec 20 12:00:00 1992	43	173.499896
Sun Dec 20 13:00:00 1992	43	173.156667
Sun Dec 20 17:00:00 1992	63	177.374038
Sun Dec 20 18:00:00 1992	63	178.350595
Sun Dec 20 19:00:00 1992	63	178.349655
Sun Dec 20 20:00:00 1992	63	177.075130
Sun Dec 20 21:00:00 1992	63	177.477852
Sun Dec 20 22:00:00 1992	63	177.564638
Sun Dec 20 23:00:00 1992	63	177.923721
Mon Dec 21 03:00:00 1992	14	174.168497
Mon Dec 21 04:00:00 1992	14	174.180493
Mon Dec 21 05:00:00 1992	14	174.152509
Mon Dec 21 06:00:00 1992	14	174.158582
Mon Dec 21 07:00:00 1992	14	174.012986
Mon Dec 21 08:00:00 1992	14	173.784854
Mon Dec 21 09:00:00 1992	14	173.918750
Mon Dec 21 16:00:00 1992	63	178.404022
Mon Dec 21 17:00:00 1992	63	178.077692
Mon Dec 21 18:00:00 1992	63	177.330122
Mon Dec 21 19:00:00 1992	63	178.324961
Mon Dec 21 20:00:00 1992	63	178.545946
Mon Dec 21 21:00:00 1992	63	178.360272
Mon Dec 21 22:00:00 1992	63	178.206009
Mon Dec 21 23:00:00 1992	63	177.649860
Tue Dec 22 00:00:00 1992	63	174.314130
Tue Dec 22 01:00:00 1992	63	176.793321
Tue Dec 22 02:00:00 1992	63	171.252857
Tue Dec 22 03:00:00 1992	63	168.266828
Tue Dec 22 04:00:00 1992	63	156.689154
Tue Dec 22 05:00:00 1992	63	148.823889
Tue Dec 22 18:00:00 1992	63	170.602432
Tue Dec 22 19:00:00 1992	63	172.037857
Tue Dec 22 20:00:00 1992	63	171.807269
Tue Dec 22 21:00:00 1992	63	173.373009
Tue Dec 22 22:00:00 1992	63	175.581868
Tue Dec 22 23:00:00 1992	63	174.529894
Wed Dec 23 00:00:00 1992	63	170.288268
Wed Dec 23 01:00:00 1992	63	166.055197
Wed Dec 23 02:00:00 1992	63	166.360620
Wed Dec 23 03:00:00 1992	63	166.191701
Wed Dec 23 04:00:00 1992	63	166.385583
Wed Dec 23 05:00:00 1992	63	166.859130
Wed Dec 23 05:00:00 1992	14	178.412254
Wed Dec 23 06:00:00 1992	14	176.994926
Wed Dec 23 07:00:00 1992	14	176.686051
Wed Dec 23 08:00:00 1992	14	176.869301
Wed Dec 23 17:00:00 1992	63	173.237126
Wed Dec 23 18:00:00 1992	63	173.260105
Wed Dec 23 19:00:00 1992	63	172.995313
Wed Dec 23 20:00:00 1992	63	173.260985
Wed Dec 23 21:00:00 1992	63	173.673655
Wed Dec 23 22:00:00 1992	63	174.809895
Wed Dec 23 23:00:00 1992	63	175.212881
Thu Dec 24 16:00:00 1992	63	173.598000
Thu Dec 24 17:00:00 1992	63	172.795280
Thu Dec 24 18:00:00 1992	63	173.836304
Thu Dec 24 19:00:00 1992	63	173.816364
Fri Dec 25 01:00:00 1992	14	175.300323
Fri Dec 25 02:00:00 1992	14	175.213852
Fri Dec 25 03:00:00 1992	14	175.078016
Fri Dec 25 04:00:00 1992	14	174.522491
Fri Dec 25 05:00:00 1992	14	174.532483
Fri Dec 25 06:00:00 1992	14	174.428138
Fri Dec 25 07:00:00 1992	14	174.426250
Fri Dec 25 22:00:00 1992	63	173.475125
Fri Dec 25 23:00:00 1992	63	173.622316
Sat Dec 26 00:00:00 1992	63	173.747596
Sat Dec 26 01:00:00 1992	63	173.203053
Sat Dec 26 02:00:00 1992	63	173.732473
Sat Dec 26 03:00:00 1992	63	173.656330
Sat Dec 26 04:00:00 1992	63	173.896422
Sat Dec 26 05:00:00 1992	63	174.686957
Sat Dec 26 17:00:00 1992	63	172.463209
Sat Dec 26 18:00:00 1992	63	173.408378
Sat Dec 26 19:00:00 1992	63	172.756099
Sat Dec 26 20:00:00 1992	63	173.456522
Sat Dec 26 21:00:00 1992	63	172.785244
Sat Dec 26 22:00:00 1992	63	173.442140
Sat Dec 26 23:00:00 1992	63	173.342736
Sun Dec 27 00:00:00 1992	63	173.450476
Sun Dec 27 09:00:00 1992	43	172.996364
Sun Dec 27 10:00:00 1992	43	172.642319
Sun Dec 27 11:00:00 1992	43	172.553368
Sun Dec 27 12:00:00 1992	43	172.304897
Sun Dec 27 13:00:00 1992	43	172.402544
Sun Dec 27 14:00:00 1992	43	172.604650
Sun Dec 27 15:00:00 1992	43	172.708684
Sun Dec 27 16:00:00 1992	43	172.762136
Mon Dec 28 00:00:00 1992	63	173.406915
Mon Dec 28 01:00:00 1992	63	173.701070
Mon Dec 28 02:00:00 1992	63	173.835571
Mon Dec 28 03:00:00 1992	63	174.330798
Mon Dec 28 04:00:00 1992	63	174.676341
Mon Dec 28 05:00:00 1992	63	175.238750
Mon Dec 28 16:00:00 1992	63	174.001933
Mon Dec 28 17:00:00 1992	63	173.755196
Mon Dec 28 18:00:00 1992	63	173.602901
Mon Dec 28 19:00:00 1992	63	173.716063
Mon Dec 28 20:00:00 1992	63	174.037680
Mon Dec 28 21:00:00 1992	63	173.584615
Mon Dec 28 22:00:00 1992	63	173.743080
Tue Dec 29 09:00:00 1992	43	174.179286
Tue Dec 29 10:00:00 1992	43	173.819861
Tue Dec 29 11:00:00 1992	43	173.680176
Tue Dec 29 12:00:00 1992	43	173.678182
Tue Dec 29 17:00:00 1992	63	172.336638
Tue Dec 29 18:00:00 1992	63	172.260126
Tue Dec 29 19:00:00 1992	63	170.803273
Tue Dec 29 20:00:00 1992	63	172.444444
Tue Dec 29 21:00:00 1992	63	173.071269
Tue Dec 29 22:00:00 1992	63	172.872009
Wed Dec 30 10:00:00 1992	43	172.198326
Wed Dec 30 11:00:00 1992	43	172.041483
Wed Dec 30 12:00:00 1992	43	171.863750
Wed Dec 30 17:00:00 1992	63	173.459182
Wed Dec 30 18:00:00 1992	63	173.630000
Wed Dec 30 19:00:00 1992	63	173.410000
Wed Dec 30 20:00:00 1992	63	173.488457
Wed Dec 30 21:00:00 1992	63	173.479889
Wed Dec 30 22:00:00 1992	63	173.460654
Wed Dec 30 23:00:00 1992	63	172.641095
Thu Dec 31 00:00:00 1992	63	173.421789
Thu Dec 31 01:00:00 1992	63	173.586327
Thu Dec 31 02:00:00 1992	63	173.693368
Thu Dec 31 03:00:00 1992	63	173.741957
Thu Dec 31 04:00:00 1992	63	174.010203
Thu Dec 31 04:00:00 1992	14	174.776406
Thu Dec 31 05:00:00 1992	14	174.769709
Thu Dec 31 06:00:00 1992	14	174.796345
Thu Dec 31 07:00:00 1992	14	174.050467
Thu Dec 31 08:00:00 1992	43	171.332000
Thu Dec 31 09:00:00 1992	43	171.373450
Thu Dec 31 10:00:00 1992	43	171.222793
Thu Dec 31 11:00:00 1992	43	171.233306
Thu Dec 31 12:00:00 1992	43	171.193900
Thu Dec 31 16:00:00 1992	63	172.603158
Thu Dec 31 17:00:00 1992	63	172.774256
Thu Dec 31 18:00:00 1992	63	172.966450
Thu Dec 31 19:00:00 1992	63	172.943475
Fri Jan  1 00:00:00 1993	14	175.307160
Fri Jan  1 01:00:00 1993	14	174.879267
Fri Jan  1 02:00:00 1993	14	174.802613
Fri Jan  1 03:00:00 1993	14	174.948936
Fri Jan  1 04:00:00 1993	14	175.030877
Fri Jan  1 05:00:00 1993	14	174.926485
Fri Jan  1 06:00:00 1993	14	174.852653
Fri Jan  1 07:00:00 1993	14	174.823673
Fri Jan  1 10:00:00 1993	43	172.897257
Fri Jan  1 11:00:00 1993	43	172.768400
Fri Jan  1 12:00:00 1993	43	172.632098
Fri Jan  1 13:00:00 1993	43	172.278878
Fri Jan  1 14:00:00 1993	43	172.267632
Fri Jan  1 15:00:00 1993	43	172.343902
Sat Jan  2 01:00:00 1993	63	177.381429
Sat Jan  2 02:00:00 1993	63	177.062927
Sat Jan  2 03:00:00 1993	63	177.079574
Sat Jan  2 04:00:00 1993	63	177.238595
Sat Jan  2 10:00:00 1993	43	171.897778
Sat Jan  2 11:00:00 1993	43	171.804271
Sat Jan  2 12:00:00 1993	43	171.175709
Sat Jan  2 13:00:00 1993	43	170.831301
Sat Jan  2 14:00:00 1993	43	171.018464
Sat Jan  2 15:00:00 1993	43	171.144604
Sat Jan  2 16:00:00 1993	63	173.225175
Sat Jan  2 17:00:00 1993	63	173.114412
Sat Jan  2 18:00:00 1993	63	173.212810
Sun Jan  3 00:00:00 1993	63	177.572500
Sun Jan  3 01:00:00 1993	63	176.563694
Sun Jan  3 02:00:00 1993	63	176.129010
Sun Jan  3 03:00:00 1993	63	175.749660
Sun Jan  3 17:00:00 1993	63	175.850526
Sun Jan  3 18:00:00 1993	63	176.352909
Sun Jan  3 19:00:00 1993	63	175.146844
Sun Jan  3 20:00:00 1993	63	175.959254
Sun Jan  3 21:00:00 1993	63	175.865728
Sun Jan  3 22:00:00 1993	63	175.931777
Sun Jan  3 23:00:00 1993	63	176.246701
Mon Jan  4 00:00:00 1993	63	176.379487
Mon Jan  4 01:00:00 1993	63	176.394942
Mon Jan  4 10:00:00 1993	43	172.719278
Mon Jan  4 11:00:00 1993	43	172.652340
Mon Jan  4 12:00:00 1993	43	172.674158
Mon Jan  4 18:00:00 1993	63	173.385479
Mon Jan  4 19:00:00 1993	63	173.114384
Mon Jan  4 20:00:00 1993	63	172.756350
Mon Jan  4 21:00:00 1993	63	173.147011
Mon Jan  4 22:00:00 1993	63	173.069699
Tue Jan  5 08:00:00 1993	14	174.370000
Tue Jan  5 09:00:00 1993	14	174.462521
Tue Jan  5 10:00:00 1993	14	174.049017
Tue Jan  5 11:00:00 1993	14	174.547842
Tue Jan  5 15:00:00 1993	63	177.838730
Tue Jan  5 16:00:00 1993	63	177.263444
Tue Jan  5 17:00:00 1993	63	177.635360
Tue Jan  5 18:00:00 1993	63	177.600816
Tue Jan  5 19:00:00 1993	63	177.659758
Tue Jan  5 20:00:00 1993	63	177.951469
Tue Jan  5 21:00:00 1993	63	178.034600
Tue Jan  5 22:00:00 1993	63	178.016268
Wed Jan  6 05:00:00 1993	14	175.441733
Wed Jan  6 06:00:00 1993	14	170.396129
Wed Jan  6 07:00:00 1993	14	170.594477
Wed Jan  6 08:00:00 1993	14	171.475226
Wed Jan  6 10:00:00 1993	14	170.327000
Wed Jan  6 11:00:00 1993	14	170.552245
Wed Jan  6 11:00:00 1993	43	173.872263
Wed Jan  6 12:00:00 1993	43	174.132400
Wed Jan  6 13:00:00 1993	43	174.241842
Wed Jan  6 14:00:00 1993	43	174.400000
Wed Jan  6 16:00:00 1993	63	173.182368
Wed Jan  6 17:00:00 1993	63	173.717877
Wed Jan  6 18:00:00 1993	63	174.042105
Wed Jan  6 19:00:00 1993	63	174.164936
Wed Jan  6 20:00:00 1993	63	174.322376
Wed Jan  6 21:00:00 1993	63	174.585404
Wed Jan  6 22:00:00 1993	63	174.595116
Thu Jan  7 17:00:00 1993	63	178.035781
Thu Jan  7 18:00:00 1993	63	178.017762
Thu Jan  7 19:00:00 1993	63	178.033697
Thu Jan  7 20:00:00 1993	63	177.883426
Thu Jan  7 21:00:00 1993	63	177.908151
Fri Jan  8 11:00:00 1993	43	173.331216
Fri Jan  8 12:00:00 1993	43	173.423188
Fri Jan  8 17:00:00 1993	63	173.733333
Fri Jan  8 18:00:00 1993	63	173.864473
Fri Jan  8 19:00:00 1993	63	173.938451
Fri Jan  8 20:00:00 1993	63	173.756495
Fri Jan  8 21:00:00 1993	63	173.694108
Fri Jan  8 22:00:00 1993	63	173.861134
Sat Jan  9 16:00:00 1993	63	176.417867
Sat Jan  9 17:00:00 1993	63	175.556642
Sat Jan  9 18:00:00 1993	63	174.616173
Sat Jan  9 19:00:00 1993	63	174.686410
Sat Jan  9 20:00:00 1993	63	174.772338
Sat Jan  9 21:00:00 1993	63	174.828248
Sat Jan  9 22:00:00 1993	63	174.893659
Sat Jan  9 23:00:00 1993	63	174.838672
Mon Jan 11 00:00:00 1993	63	173.812833
Mon Jan 11 01:00:00 1993	63	173.768353
Mon Jan 11 02:00:00 1993	63	173.759625
Mon Jan 11 08:00:00 1993	43	173.600741
Mon Jan 11 09:00:00 1993	43	173.725229
Mon Jan 11 10:00:00 1993	43	173.545340
Mon Jan 11 11:00:00 1993	43	173.461304
Mon Jan 11 12:00:00 1993	43	173.709038
Mon Jan 11 16:00:00 1993	63	177.848844
Mon Jan 11 17:00:00 1993	63	178.321355
Mon Jan 11 18:00:00 1993	63	177.177457
Mon Jan 11 19:00:00 1993	63	177.173548
Mon Jan 11 20:00:00 1993	63	177.062700
Mon Jan 11 21:00:00 1993	63	176.941321
Tue Jan 12 09:00:00 1993	43	173.139143
Tue Jan 12 10:00:00 1993	43	172.969490
Tue Jan 12 11:00:00 1993	43	172.755714
Tue Jan 12 12:00:00 1993	43	172.697831
Tue Jan 12 17:00:00 1993	63	174.292727
Tue Jan 12 18:00:00 1993	63	174.547455
Tue Jan 12 19:00:00 1993	63	174.462681
Tue Jan 12 20:00:00 1993	63	174.623630
Tue Jan 12 21:00:00 1993	63	174.583182
Wed Jan 13 00:00:00 1993	14	174.058980
Wed Jan 13 01:00:00 1993	14	174.126863
Wed Jan 13 17:00:00 1993	63	174.964836
Wed Jan 13 18:00:00 1993	63	174.905017
Wed Jan 13 19:00:00 1993	63	175.182961
Wed Jan 13 20:00:00 1993	63	175.857449
Wed Jan 13 21:00:00 1993	63	175.449146
Wed Jan 13 22:00:00 1993	63	175.086364
Thu Jan 14 17:00:00 1993	63	174.198283
Thu Jan 14 18:00:00 1993	63	174.100681
Thu Jan 14 19:00:00 1993	63	174.297402
Thu Jan 14 20:00:00 1993	63	174.062115
Thu Jan 14 21:00:00 1993	63	173.966057
Fri Jan 15 02:00:00 1993	14	173.237451
Fri Jan 15 03:00:00 1993	14	173.253656
Fri Jan 15 04:00:00 1993	14	173.140208
Fri Jan 15 05:00:00 1993	14	173.179965
Fri Jan 15 06:00:00 1993	14	173.236963
Fri Jan 15 16:00:00 1993	63	175.907657
Fri Jan 15 17:00:00 1993	63	175.588671
Fri Jan 15 18:00:00 1993	63	175.407500
Fri Jan 15 19:00:00 1993	63	175.819262
Fri Jan 15 20:00:00 1993	63	176.006040
Fri Jan 15 21:00:00 1993	63	176.237770
Fri Jan 15 22:00:00 1993	63	176.597978
Fri Jan 15 23:00:00 1993	63	177.207431
Sat Jan 16 00:00:00 1993	63	177.353051
Sat Jan 16 01:00:00 1993	63	177.942943
Sat Jan 16 02:00:00 1993	63	178.015294
Sat Jan 16 15:00:00 1993	63	154.353846
Sat Jan 16 16:00:00 1993	63	170.917653
Sat Jan 16 17:00:00 1993	63	167.026569
Sat Jan 16 18:00:00 1993	63	155.713689
Sat Jan 16 19:00:00 1993	63	154.946990
Sat Jan 16 20:00:00 1993	63	173.095749
Sat Jan 16 21:00:00 1993	63	169.770957
Sun Jan 17 21:00:00 1993	63	173.259776
Sun Jan 17 22:00:00 1993	63	173.990200
Sun Jan 17 23:00:00 1993	63	174.136847
Mon Jan 18 00:00:00 1993	63	174.053357
Mon Jan 18 01:00:00 1993	63	173.921923
Mon Jan 18 02:00:00 1993	63	173.916538
Mon Jan 18 03:00:00 1993	63	174.267921
Mon Jan 18 06:00:00 1993	14	173.143582
Mon Jan 18 07:00:00 1993	14	172.654393
Mon Jan 18 08:00:00 1993	14	172.499893
Mon Jan 18 09:00:00 1993	14	173.068390
Mon Jan 18 10:00:00 1993	14	173.138728
Mon Jan 18 11:00:00 1993	14	173.294853
Mon Jan 18 15:00:00 1993	63	174.595600
Mon Jan 18 16:00:00 1993	63	174.468456
Mon Jan 18 17:00:00 1993	63	174.543936
Mon Jan 18 18:00:00 1993	63	174.670509
Mon Jan 18 19:00:00 1993	63	174.602681
Mon Jan 18 20:00:00 1993	63	174.557491
Mon Jan 18 21:00:00 1993	63	174.352343
Mon Jan 18 22:00:00 1993	63	174.202844
Mon Jan 18 23:00:00 1993	63	174.226965
Tue Jan 19 00:00:00 1993	63	174.030298
Tue Jan 19 01:00:00 1993	63	173.868834
Tue Jan 19 02:00:00 1993	63	174.039804
Tue Jan 19 03:00:00 1993	63	174.480615
Tue Jan 19 17:00:00 1993	63	174.143333
Tue Jan 19 18:00:00 1993	63	174.197568
Tue Jan 19 19:00:00 1993	63	175.430000
Tue Jan 19 20:00:00 1993	63	175.430000
Tue Jan 19 21:00:00 1993	63	174.688088
Wed Jan 20 07:00:00 1993	14	173.691560
Wed Jan 20 08:00:00 1993	14	173.394429
Wed Jan 20 09:00:00 1993	14	173.748261
Wed Jan 20 10:00:00 1993	14	173.920573
Wed Jan 20 17:00:00 1993	63	173.511793
Wed Jan 20 18:00:00 1993	63	173.452526
Wed Jan 20 19:00:00 1993	63	173.506725
Wed Jan 20 20:00:00 1993	63	173.468078
Thu Jan 21 17:00:00 1993	63	174.906650
Thu Jan 21 18:00:00 1993	63	175.272852
Thu Jan 21 19:00:00 1993	63	175.002436
Thu Jan 21 20:00:00 1993	63	175.311277
Thu Jan 21 21:00:00 1993	63	174.346192
Thu Jan 21 22:00:00 1993	63	173.136691
Fri Jan 22 17:00:00 1993	63	173.097295
Fri Jan 22 18:00:00 1993	63	173.134821
Fri Jan 22 19:00:00 1993	63	172.402420
Fri Jan 22 20:00:00 1993	63	171.810297
Fri Jan 22 21:00:00 1993	63	171.337234
Fri Jan 22 22:00:00 1993	63	171.178296
Sat Jan 23 14:00:00 1993	63	172.296716
Sat Jan 23 15:00:00 1993	63	172.507027
Sat Jan 23 16:00:00 1993	63	172.566915
Sat Jan 23 17:00:00 1993	63	172.837202
Sat Jan 23 18:00:00 1993	63	171.902122
Sat Jan 23 19:00:00 1993	63	170.356643
Sat Jan 23 20:00:00 1993	63	168.999794
Sat Jan 23 21:00:00 1993	63	168.319559
Sat Jan 23 22:00:00 1993	63	167.895385
Sun Jan 24 05:00:00 1993	14	174.383011
Sun Jan 24 06:00:00 1993	14	174.587076
Sun Jan 24 07:00:00 1993	14	174.729247
Sun Jan 24 08:00:00 1993	14	174.717429
Sun Jan 24 09:00:00 1993	14	174.703407
Sun Jan 24 10:00:00 1993	14	174.687361
Sun Jan 24 23:00:00 1993	63	172.166691
Mon Jan 25 00:00:00 1993	63	173.750097
Mon Jan 25 01:00:00 1993	63	173.757455
Mon Jan 25 02:00:00 1993	63	174.288269
Mon Jan 25 03:00:00 1993	63	174.287813
Mon Jan 25 15:00:00 1993	63	171.792500
Mon Jan 25 16:00:00 1993	63	171.784158
Mon Jan 25 17:00:00 1993	63	172.277869
Mon Jan 25 18:00:00 1993	63	172.178759
Mon Jan 25 19:00:00 1993	63	172.278673
Mon Jan 25 20:00:00 1993	63	172.525141
Tue Jan 26 16:00:00 1993	63	172.800000
Tue Jan 26 17:00:00 1993	63	172.839929
Tue Jan 26 18:00:00 1993	63	172.477754
Tue Jan 26 19:00:00 1993	63	172.569075
Tue Jan 26 20:00:00 1993	63	172.937277
Wed Jan 27 15:00:00 1993	63	173.436728
Wed Jan 27 16:00:00 1993	63	173.535359
Wed Jan 27 17:00:00 1993	63	173.509391
Wed Jan 27 18:00:00 1993	63	173.634573
Wed Jan 27 19:00:00 1993	63	173.872145
Wed Jan 27 20:00:00 1993	63	174.298447
Thu Jan 28 16:00:00 1993	63	173.313238
Thu Jan 28 17:00:00 1993	63	173.225643
Thu Jan 28 18:00:00 1993	63	173.113728
Thu Jan 28 19:00:00 1993	63	172.807448
Thu Jan 28 20:00:00 1993	63	172.937598
Fri Jan 29 01:00:00 1993	14	174.266000
Fri Jan 29 02:00:00 1993	14	174.357251
Fri Jan 29 03:00:00 1993	14	174.499550
Fri Jan 29 04:00:00 1993	14	174.588282
Fri Jan 29 05:00:00 1993	14	174.528542
Fri Jan 29 06:00:00 1993	14	174.562143
Fri Jan 29 16:00:00 1993	63	173.190690
Fri Jan 29 17:00:00 1993	63	173.303589
Fri Jan 29 18:00:00 1993	63	173.454694
Fri Jan 29 19:00:00 1993	63	173.530743
Fri Jan 29 20:00:00 1993	63	173.615750
Fri Jan 29 21:00:00 1993	63	173.839459
Sat Jan 30 15:00:00 1993	63	173.000407
Sat Jan 30 16:00:00 1993	63	173.625140
Sat Jan 30 17:00:00 1993	63	173.797872
Sat Jan 30 18:00:00 1993	63	173.848327
Sat Jan 30 19:00:00 1993	63	173.501246
Sun Jan 31 07:00:00 1993	43	173.511667
Sun Jan 31 08:00:00 1993	43	173.507071
Sun Jan 31 09:00:00 1993	43	173.669081
Sun Jan 31 10:00:00 1993	43	173.536596
Sun Jan 31 22:00:00 1993	14	174.608305
Sun Jan 31 23:00:00 1993	14	174.763893
Mon Feb  1 00:00:00 1993	14	174.802907
Mon Feb  1 01:00:00 1993	14	174.802552
Mon Feb  1 02:00:00 1993	14	174.720369
Mon Feb  1 03:00:00 1993	14	174.540356
Mon Feb  1 04:00:00 1993	14	174.470873
Mon Feb  1 05:00:00 1993	14	174.436800
Mon Feb  1 07:00:00 1993	43	173.004891
Mon Feb  1 08:00:00 1993	43	173.057025
Mon Feb  1 09:00:00 1993	43	173.028292
Mon Feb  1 14:00:00 1993	63	174.272838
Mon Feb  1 15:00:00 1993	63	174.139965
Mon Feb  1 16:00:00 1993	63	174.108685
Mon Feb  1 17:00:00 1993	63	174.337404
Mon Feb  1 18:00:00 1993	63	174.661033
Mon Feb  1 19:00:00 1993	63	174.303013
Tue Feb  2 00:00:00 1993	14	174.380714
Tue Feb  2 01:00:00 1993	14	174.156980
Tue Feb  2 02:00:00 1993	14	173.971454
Tue Feb  2 03:00:00 1993	14	174.019211
Tue Feb  2 04:00:00 1993	14	173.998092
Tue Feb  2 05:00:00 1993	14	173.907200
Tue Feb  2 07:00:00 1993	43	172.697500
Tue Feb  2 08:00:00 1993	43	172.629502
Tue Feb  2 09:00:00 1993	43	172.630530
Wed Feb  3 17:00:00 1993	63	174.262216
Wed Feb  3 18:00:00 1993	63	173.957865
Wed Feb  3 19:00:00 1993	63	174.053492
Wed Feb  3 20:00:00 1993	63	174.099148
Wed Feb  3 21:00:00 1993	63	174.681972
Thu Feb  4 17:00:00 1993	63	171.367831
Thu Feb  4 18:00:00 1993	63	171.216341
Thu Feb  4 19:00:00 1993	63	171.501608
Thu Feb  4 20:00:00 1993	63	171.812867
Thu Feb  4 21:00:00 1993	63	172.123699
Fri Feb  5 03:00:00 1993	14	173.800385
Fri Feb  5 04:00:00 1993	14	173.960318
Fri Feb  5 05:00:00 1993	14	174.090523
Fri Feb  5 06:00:00 1993	14	174.203449
Fri Feb  5 07:00:00 1993	14	174.177766
Fri Feb  5 08:00:00 1993	14	173.896000
Fri Feb  5 17:00:00 1993	63	174.295232
Fri Feb  5 18:00:00 1993	63	174.501986
Fri Feb  5 19:00:00 1993	63	174.734900
Fri Feb  5 20:00:00 1993	63	175.086462
Fri Feb  5 21:00:00 1993	63	175.064085
Fri Feb  5 22:00:00 1993	63	175.062049
Fri Feb  5 23:00:00 1993	63	175.528702
Sat Feb  6 00:00:00 1993	63	174.242169
Sat Feb  6 01:00:00 1993	63	175.093169
Sat Feb  6 02:00:00 1993	63	174.934153
Sat Feb  6 14:00:00 1993	63	173.414167
Sat Feb  6 15:00:00 1993	63	173.534952
Sat Feb  6 16:00:00 1993	63	173.896233
Sat Feb  6 17:00:00 1993	63	174.018983
Sat Feb  6 18:00:00 1993	63	173.961859
Sat Feb  6 19:00:00 1993	63	173.898297
Sat Feb  6 20:00:00 1993	63	173.991007
Sat Feb  6 21:00:00 1993	63	173.909928
Sat Feb  6 22:00:00 1993	63	173.827917
Sun Feb  7 15:00:00 1993	63	172.324860
Sun Feb  7 16:00:00 1993	63	172.164418
Sun Feb  7 17:00:00 1993	63	172.180490
Sun Feb  7 18:00:00 1993	63	172.417308
Sun Feb  7 19:00:00 1993	63	172.149158
Sun Feb  7 20:00:00 1993	63	172.239210
Sun Feb  7 21:00:00 1993	63	172.311965
Sun Feb  7 22:00:00 1993	63	172.317260
Mon Feb  8 05:00:00 1993	14	177.023668
Mon Feb  8 06:00:00 1993	14	177.462521
Mon Feb  8 07:00:00 1993	14	177.479457
Mon Feb  8 08:00:00 1993	14	177.120969
Mon Feb  8 09:00:00 1993	14	177.159111
Mon Feb  8 14:00:00 1993	63	173.166667
Mon Feb  8 15:00:00 1993	63	174.299396
Mon Feb  8 16:00:00 1993	63	174.154244
Mon Feb  8 17:00:00 1993	63	174.070873
Mon Feb  8 18:00:00 1993	63	174.037464
Tue Feb  9 17:00:00 1993	63	175.366250
Tue Feb  9 18:00:00 1993	63	174.253698
Tue Feb  9 19:00:00 1993	63	175.046893
Tue Feb  9 20:00:00 1993	63	174.583156
Tue Feb  9 21:00:00 1993	63	175.565299
Tue Feb  9 23:00:00 1993	14	173.859231
Wed Feb 10 00:00:00 1993	14	173.932064
Wed Feb 10 01:00:00 1993	14	173.982241
Wed Feb 10 02:00:00 1993	14	173.922034
Wed Feb 10 03:00:00 1993	14	173.766232
Wed Feb 10 04:00:00 1993	14	173.888082
Wed Feb 10 22:00:00 1993	14	173.762478
Wed Feb 10 23:00:00 1993	14	173.360108
Thu Feb 11 00:00:00 1993	14	173.784271
Thu Feb 11 01:00:00 1993	14	173.919757
Thu Feb 11 02:00:00 1993	14	173.828153
Thu Feb 11 03:00:00 1993	14	173.709568
Thu Feb 11 04:00:00 1993	14	173.738924
Thu Feb 11 05:00:00 1993	14	173.707451
Thu Feb 11 17:00:00 1993	63	174.777602
Thu Feb 11 18:00:00 1993	63	174.834948
Thu Feb 11 19:00:00 1993	63	174.937143
Thu Feb 11 20:00:00 1993	63	174.932446
Thu Feb 11 21:00:00 1993	63	174.590156
Thu Feb 11 22:00:00 1993	63	174.847930
Thu Feb 11 23:00:00 1993	63	174.278404
Fri Feb 12 00:00:00 1993	63	173.925692
Fri Feb 12 04:00:00 1993	14	174.224505
Fri Feb 12 05:00:00 1993	14	174.228078
Fri Feb 12 06:00:00 1993	14	174.118036
Fri Feb 12 07:00:00 1993	14	173.939507
Fri Feb 12 08:00:00 1993	14	173.867472
Fri Feb 12 09:00:00 1993	14	174.384545
Fri Feb 12 17:00:00 1993	63	173.992825
Fri Feb 12 18:00:00 1993	63	173.921255
Fri Feb 12 19:00:00 1993	63	173.727695
Fri Feb 12 20:00:00 1993	63	174.046510
Fri Feb 12 21:00:00 1993	63	173.947027
Fri Feb 12 22:00:00 1993	63	174.057651
Fri Feb 12 23:00:00 1993	63	173.974946
Sat Feb 13 00:00:00 1993	63	174.074856
Sat Feb 13 01:00:00 1993	63	174.116667
Sat Feb 13 14:00:00 1993	63	173.876352
Sat Feb 13 15:00:00 1993	63	175.119723
Sat Feb 13 16:00:00 1993	63	174.744911
Sat Feb 13 17:00:00 1993	63	175.047915
Sat Feb 13 18:00:00 1993	63	174.616014
Sat Feb 13 19:00:00 1993	63	174.881905
Sun Feb 14 14:00:00 1993	63	172.094312
Sun Feb 14 15:00:00 1993	63	174.922164
Sun Feb 14 16:00:00 1993	63	174.787055
Sun Feb 14 17:00:00 1993	63	174.702064
Sun Feb 14 18:00:00 1993	63	175.453485
Sun Feb 14 19:00:00 1993	63	175.150569
Sun Feb 14 20:00:00 1993	63	172.699575
Sun Feb 14 21:00:00 1993	63	158.193584
Sun Feb 14 22:00:00 1993	63	142.320548
Mon Feb 15 14:00:00 1993	63	175.243895
Mon Feb 15 15:00:00 1993	63	175.082461
Mon Feb 15 16:00:00 1993	63	174.860170
Mon Feb 15 17:00:00 1993	63	174.629828
Mon Feb 15 18:00:00 1993	63	174.498973
Tue Feb 16 01:00:00 1993	14	173.651959
Tue Feb 16 02:00:00 1993	14	173.820138
Tue Feb 16 03:00:00 1993	14	173.883203
Tue Feb 16 04:00:00 1993	14	173.758807
Tue Feb 16 05:00:00 1993	14	173.610972
Tue Feb 16 06:00:00 1993	14	173.563804
Tue Feb 16 07:00:00 1993	14	173.607105
Tue Feb 16 17:00:00 1993	63	170.131296
Tue Feb 16 18:00:00 1993	63	170.539132
Tue Feb 16 19:00:00 1993	63	170.526947
Tue Feb 16 20:00:00 1993	63	170.498730
Tue Feb 16 21:00:00 1993	63	170.855793
Tue Feb 16 22:00:00 1993	63	170.737742
Tue Feb 16 23:00:00 1993	63	170.716873
Wed Feb 17 00:00:00 1993	63	170.982736
Wed Feb 17 01:00:00 1993	63	172.960120
Wed Feb 17 13:00:00 1993	63	173.878227
Wed Feb 17 14:00:00 1993	63	173.721206
Wed Feb 17 15:00:00 1993	63	173.678843
Wed Feb 17 16:00:00 1993	63	173.533275
Wed Feb 17 17:00:00 1993	63	173.384508
Wed Feb 17 18:00:00 1993	63	173.280469
Thu Feb 18 04:00:00 1993	14	174.369532
Thu Feb 18 05:00:00 1993	14	174.500140
Thu Feb 18 06:00:00 1993	14	174.436219
Thu Feb 18 07:00:00 1993	14	174.372993
Thu Feb 18 08:00:00 1993	14	174.373950
Thu Feb 18 09:00:00 1993	14	174.615294
Fri Feb 19 14:00:00 1993	63	175.646479
Fri Feb 19 15:00:00 1993	63	175.627213
Fri Feb 19 16:00:00 1993	63	175.377813
Fri Feb 19 17:00:00 1993	63	175.470185
Fri Feb 19 18:00:00 1993	63	175.078970
Fri Feb 19 19:00:00 1993	63	175.089051
Fri Feb 19 20:00:00 1993	63	175.516574
Fri Feb 19 21:00:00 1993	63	176.559463
Fri Feb 19 22:00:00 1993	63	176.837656
Fri Feb 19 23:00:00 1993	63	177.174101
Sat Feb 20 13:00:00 1993	63	177.203000
Sat Feb 20 14:00:00 1993	63	176.896992
Sat Feb 20 15:00:00 1993	63	176.535934
Sat Feb 20 16:00:00 1993	63	176.263150
Sat Feb 20 17:00:00 1993	63	176.047570
Sat Feb 20 18:00:00 1993	63	175.807500
Sun Feb 21 15:00:00 1993	63	176.085707
Sun Feb 21 16:00:00 1993	63	175.922276
Sun Feb 21 17:00:00 1993	63	175.782765
Sun Feb 21 18:00:00 1993	63	175.257778
Mon Feb 22 03:00:00 1993	14	173.672556
Mon Feb 22 04:00:00 1993	14	173.616806
Mon Feb 22 05:00:00 1993	14	173.663825
Mon Feb 22 06:00:00 1993	14	173.776815
Mon Feb 22 07:00:00 1993	14	173.704126
Mon Feb 22 13:00:00 1993	63	178.223250
Mon Feb 22 14:00:00 1993	63	177.299646
Mon Feb 22 15:00:00 1993	63	176.564380
Mon Feb 22 16:00:00 1993	63	172.261860
Mon Feb 22 17:00:00 1993	63	172.473630
Mon Feb 22 18:00:00 1993	63	172.183333
Mon Feb 22 23:00:00 1993	14	172.592222
Tue Feb 23 00:00:00 1993	14	174.441600
Tue Feb 23 01:00:00 1993	14	174.503428
Tue Feb 23 02:00:00 1993	14	174.309028
Tue Feb 23 03:00:00 1993	14	174.144143
Tue Feb 23 04:00:00 1993	14	174.055810
Tue Feb 23 05:00:00 1993	14	173.939548
Tue Feb 23 06:00:00 1993	14	173.759157
Tue Feb 23 07:00:00 1993	14	173.958354
Tue Feb 23 08:00:00 1993	14	174.102135
Tue Feb 23 09:00:00 1993	14	174.560000
Tue Feb 23 23:00:00 1993	14	174.243774
Wed Feb 24 00:00:00 1993	14	174.279895
Wed Feb 24 01:00:00 1993	14	174.571429
Wed Feb 24 02:00:00 1993	14	174.635651
Wed Feb 24 03:00:00 1993	14	174.622148
Wed Feb 24 04:00:00 1993	14	174.481364
Thu Feb 25 02:00:00 1993	14	173.335152
Thu Feb 25 03:00:00 1993	14	172.764954
Thu Feb 25 04:00:00 1993	14	173.141480
Thu Feb 25 05:00:00 1993	14	173.045363
Thu Feb 25 06:00:00 1993	14	173.083532
Thu Feb 25 13:00:00 1993	63	176.545185
Thu Feb 25 14:00:00 1993	63	176.604043
Thu Feb 25 16:00:00 1993	63	176.316360
Thu Feb 25 17:00:00 1993	63	176.757440
Fri Feb 26 12:00:00 1993	63	177.483000
Fri Feb 26 13:00:00 1993	63	176.727972
Fri Feb 26 14:00:00 1993	63	177.118932
Fri Feb 26 15:00:00 1993	63	177.379746
Fri Feb 26 16:00:00 1993	63	177.168776
Fri Feb 26 17:00:00 1993	63	177.920556
Sat Feb 27 12:00:00 1993	63	173.382814
Sat Feb 27 13:00:00 1993	63	173.983964
Sat Feb 27 14:00:00 1993	63	174.480179
Sat Feb 27 15:00:00 1993	63	174.930041
Sat Feb 27 16:00:00 1993	63	174.700925
Sat Feb 27 17:00:00 1993	63	174.526844
Sat Feb 27 18:00:00 1993	63	174.312509
Sat Feb 27 19:00:00 1993	63	174.697364
Sun Feb 28 01:00:00 1993	14	173.826601
Sun Feb 28 02:00:00 1993	14	173.759340
Sun Feb 28 03:00:00 1993	14	173.661610
Sun Feb 28 04:00:00 1993	14	173.850634
Sun Feb 28 05:00:00 1993	14	173.856824
Sun Feb 28 06:00:00 1993	14	173.971409
Sun Feb 28 07:00:00 1993	14	174.066250
Sun Feb 28 08:00:00 1993	14	174.177863
Sun Feb 28 14:00:00 1993	63	175.801720
Sun Feb 28 15:00:00 1993	63	175.155899
Sun Feb 28 16:00:00 1993	63	175.147071
Sun Feb 28 17:00:00 1993	63	174.878565
Sun Feb 28 18:00:00 1993	63	173.407736
Sun Feb 28 19:00:00 1993	63	171.527027
Mon Mar  1 05:00:00 1993	14	173.829480
Mon Mar  1 06:00:00 1993	14	174.044512
Mon Mar  1 23:00:00 1993	14	174.163488
Tue Mar  2 00:00:00 1993	14	174.943782
Tue Mar  2 01:00:00 1993	14	174.862266
Tue Mar  2 02:00:00 1993	14	174.657346
Tue Mar  2 03:00:00 1993	14	174.641360
Tue Mar  2 17:00:00 1993	63	173.051261
Tue Mar  2 18:00:00 1993	63	173.801092
Tue Mar  2 19:00:00 1993	63	173.747759
Tue Mar  2 20:00:00 1993	63	174.102296
Tue Mar  2 21:00:00 1993	63	172.679206
Tue Mar  2 23:00:00 1993	14	173.858252
Wed Mar  3 00:00:00 1993	14	173.860316
Wed Mar  3 01:00:00 1993	14	173.704807
Wed Mar  3 02:00:00 1993	14	173.638491
Wed Mar  3 03:00:00 1993	14	173.696667
Wed Mar  3 04:00:00 1993	14	173.737010
Wed Mar  3 05:00:00 1993	14	173.743521
Wed Mar  3 13:00:00 1993	63	172.037097
Wed Mar  3 14:00:00 1993	63	172.914111
Wed Mar  3 15:00:00 1993	63	173.203274
Wed Mar  3 16:00:00 1993	63	172.842160
Wed Mar  3 17:00:00 1993	63	173.082609
Thu Mar  4 00:00:00 1993	14	166.251842
Thu Mar  4 01:00:00 1993	14	174.007786
Thu Mar  4 02:00:00 1993	14	173.733463
Thu Mar  4 03:00:00 1993	14	173.736540
Thu Mar  4 04:00:00 1993	14	173.671423
Thu Mar  4 05:00:00 1993	14	173.873188
Thu Mar  4 06:00:00 1993	14	173.877435
Fri Mar  5 02:00:00 1993	14	174.173627
Fri Mar  5 03:00:00 1993	14	174.028587
Fri Mar  5 04:00:00 1993	14	173.592698
Fri Mar  5 05:00:00 1993	14	174.077829
Fri Mar  5 06:00:00 1993	14	174.098896
Fri Mar  5 17:00:00 1993	63	173.895672
Fri Mar  5 18:00:00 1993	63	174.380311
Fri Mar  5 19:00:00 1993	63	173.946241
Fri Mar  5 20:00:00 1993	63	173.571862
Fri Mar  5 21:00:00 1993	63	173.441572
Fri Mar  5 22:00:00 1993	63	173.645430
Fri Mar  5 23:00:00 1993	63	173.766667
Sat Mar  6 12:00:00 1993	63	171.660481
Sat Mar  6 13:00:00 1993	63	171.679924
Sat Mar  6 14:00:00 1993	63	171.808679
Sat Mar  6 15:00:00 1993	63	171.428511
Sat Mar  6 16:00:00 1993	63	171.483345
Sat Mar  6 17:00:00 1993	63	171.487214
Sun Mar  7 21:00:00 1993	14	173.972420
Sun Mar  7 22:00:00 1993	14	173.916458
Sun Mar  7 23:00:00 1993	14	173.927821
Mon Mar  8 00:00:00 1993	14	173.999859
Mon Mar  8 01:00:00 1993	14	173.989137
Mon Mar  8 02:00:00 1993	14	173.930851
Mon Mar  8 12:00:00 1993	63	171.038679
Mon Mar  8 13:00:00 1993	63	170.900569
Mon Mar  8 14:00:00 1993	63	170.688797
Mon Mar  8 15:00:00 1993	63	170.563887
Mon Mar  8 16:00:00 1993	63	170.629054
Mon Mar  8 22:00:00 1993	14	174.310000
Mon Mar  8 23:00:00 1993	14	174.337011
Tue Mar  9 00:00:00 1993	14	174.218316
Tue Mar  9 01:00:00 1993	14	174.138084
Tue Mar  9 02:00:00 1993	14	174.167711
Tue Mar  9 03:00:00 1993	14	174.151569
Tue Mar  9 22:00:00 1993	14	174.267294
Tue Mar  9 23:00:00 1993	14	174.228587
Wed Mar 10 00:00:00 1993	14	174.216151
Wed Mar 10 01:00:00 1993	14	174.145455
Wed Mar 10 02:00:00 1993	14	174.126234
Wed Mar 10 20:00:00 1993	14	174.330702
Wed Mar 10 21:00:00 1993	14	173.992958
Wed Mar 10 22:00:00 1993	14	174.259194
Wed Mar 10 23:00:00 1993	14	174.277246
Thu Mar 11 00:00:00 1993	14	174.193620
Thu Mar 11 01:00:00 1993	14	174.253608
Thu Mar 11 02:00:00 1993	14	174.379544
Fri Mar 12 13:00:00 1993	63	173.874054
Fri Mar 12 14:00:00 1993	63	176.987733
Fri Mar 12 15:00:00 1993	63	176.843265
Fri Mar 12 16:00:00 1993	63	177.418873
Fri Mar 12 17:00:00 1993	63	176.668010
Sat Mar 13 01:00:00 1993	14	170.061818
Sat Mar 13 02:00:00 1993	14	173.932167
Sat Mar 13 03:00:00 1993	14	174.250632
Sat Mar 13 04:00:00 1993	14	174.251480
Sat Mar 13 05:00:00 1993	14	174.373038
Sat Mar 13 06:00:00 1993	14	174.537500
Sat Mar 13 21:00:00 1993	63	168.202295
Sat Mar 13 22:00:00 1993	63	176.455254
Sat Mar 13 23:00:00 1993	63	176.025648
Sun Mar 14 00:00:00 1993	63	177.391429
Sun Mar 14 15:00:00 1993	63	174.894321
Sun Mar 14 16:00:00 1993	63	175.373034
Sun Mar 14 17:00:00 1993	63	175.206245
Sun Mar 14 18:00:00 1993	63	175.088576
Sun Mar 14 19:00:00 1993	63	174.861289
Sun Mar 14 20:00:00 1993	63	174.915333
Sun Mar 14 20:00:00 1993	14	174.323036
Sun Mar 14 21:00:00 1993	14	174.281765
Sun Mar 14 22:00:00 1993	14	174.515607
Sun Mar 14 23:00:00 1993	14	174.400296
Mon Mar 15 00:00:00 1993	14	174.345333
Mon Mar 15 01:00:00 1993	14	174.150944
Mon Mar 15 02:00:00 1993	14	172.021339
Mon Mar 15 03:00:00 1993	14	173.952007
Mon Mar 15 04:00:00 1993	14	174.009401
Mon Mar 15 05:00:00 1993	14	173.978498
Mon Mar 15 06:00:00 1993	14	174.201357
Mon Mar 15 07:00:00 1993	14	174.368224
Mon Mar 15 23:00:00 1993	14	173.861092
Tue Mar 16 00:00:00 1993	14	173.867284
Tue Mar 16 01:00:00 1993	14	173.846782
Tue Mar 16 02:00:00 1993	14	173.873547
Tue Mar 16 03:00:00 1993	14	173.782179
Tue Mar 16 04:00:00 1993	14	173.612420
Tue Mar 16 05:00:00 1993	14	173.550159
Tue Mar 16 06:00:00 1993	14	173.623043
Wed Mar 17 00:00:00 1993	14	173.130707
Wed Mar 17 01:00:00 1993	14	173.099860
Wed Mar 17 02:00:00 1993	14	173.120971
Wed Mar 17 03:00:00 1993	14	172.871329
Wed Mar 17 04:00:00 1993	14	172.657832
Wed Mar 17 05:00:00 1993	14	172.712133
Wed Mar 17 06:00:00 1993	14	172.804591
Thu Mar 18 00:00:00 1993	14	173.358876
Thu Mar 18 01:00:00 1993	14	173.850387
Thu Mar 18 02:00:00 1993	14	173.795819
Thu Mar 18 03:00:00 1993	14	173.833624
Thu Mar 18 04:00:00 1993	14	173.951818
Thu Mar 18 05:00:00 1993	14	173.947802
Thu Mar 18 06:00:00 1993	14	173.940362
Thu Mar 18 07:00:00 1993	14	174.269275
Thu Mar 18 23:00:00 1993	14	174.097377
Fri Mar 19 00:00:00 1993	14	174.135860
Fri Mar 19 01:00:00 1993	14	174.102289
Fri Mar 19 02:00:00 1993	14	173.984982
Fri Mar 19 03:00:00 1993	14	173.815374
Fri Mar 19 04:00:00 1993	14	173.830596
Fri Mar 19 05:00:00 1993	14	173.787778
Sat Mar 20 00:00:00 1993	14	173.858323
Sat Mar 20 01:00:00 1993	14	173.880358
Sat Mar 20 02:00:00 1993	14	173.772107
Sat Mar 20 03:00:00 1993	14	173.756631
Sat Mar 20 04:00:00 1993	14	173.758286
Sat Mar 20 17:00:00 1993	63	176.071159
Sat Mar 20 18:00:00 1993	63	176.549236
Sat Mar 20 19:00:00 1993	63	176.692449
Sat Mar 20 20:00:00 1993	63	176.647925
Sat Mar 20 21:00:00 1993	63	176.627755
Sat Mar 20 22:00:00 1993	63	177.278400
Sun Mar 21 14:00:00 1993	63	173.251538
Sun Mar 21 15:00:00 1993	63	173.302659
Sun Mar 21 16:00:00 1993	63	170.208755
Sun Mar 21 17:00:00 1993	63	167.318880
Sun Mar 21 18:00:00 1993	63	168.087097
Sun Mar 21 19:00:00 1993	63	169.377538
Sun Mar 21 20:00:00 1993	63	170.603739
Sun Mar 21 21:00:00 1993	63	171.984611
Sun Mar 21 22:00:00 1993	63	173.168039
Sun Mar 21 23:00:00 1993	63	173.245435
Sun Mar 21 23:00:00 1993	14	173.431053
Mon Mar 22 00:00:00 1993	14	173.342199
Mon Mar 22 01:00:00 1993	14	173.124748
Mon Mar 22 02:00:00 1993	14	173.237324
Mon Mar 22 03:00:00 1993	14	173.264612
Mon Mar 22 11:00:00 1993	63	176.932667
Mon Mar 22 12:00:00 1993	63	174.922750
Mon Mar 22 13:00:00 1993	63	176.224733
Mon Mar 22 14:00:00 1993	63	174.253728
Mon Mar 22 15:00:00 1993	63	177.161277
Mon Mar 22 16:00:00 1993	63	180.310000
Mon Mar 22 23:00:00 1993	14	173.769118
Tue Mar 23 00:00:00 1993	14	173.827000
Tue Mar 23 01:00:00 1993	14	173.838163
Tue Mar 23 02:00:00 1993	14	173.871991
Tue Mar 23 19:00:00 1993	14	174.193113
Tue Mar 23 20:00:00 1993	14	174.118885
Tue Mar 23 21:00:00 1993	14	173.914787
Tue Mar 23 22:00:00 1993	14	173.823579
Tue Mar 23 23:00:00 1993	14	173.851771
Wed Mar 24 00:00:00 1993	14	173.897241
Wed Mar 24 01:00:00 1993	14	174.041250
Wed Mar 24 19:00:00 1993	14	174.937920
Wed Mar 24 20:00:00 1993	14	175.147407
Wed Mar 24 21:00:00 1993	14	175.181833
Wed Mar 24 22:00:00 1993	14	175.125515
Wed Mar 24 23:00:00 1993	14	175.020744
Thu Mar 25 00:00:00 1993	14	174.914271
Thu Mar 25 11:00:00 1993	63	177.070118
Thu Mar 25 12:00:00 1993	63	176.542550
Thu Mar 25 13:00:00 1993	63	177.241008
Thu Mar 25 14:00:00 1993	63	177.564363
Thu Mar 25 15:00:00 1993	63	177.316073
Fri Mar 26 21:00:00 1993	14	176.838421
Fri Mar 26 22:00:00 1993	14	174.595083
Fri Mar 26 23:00:00 1993	14	176.307348
Sat Mar 27 00:00:00 1993	14	176.650565
Sat Mar 27 01:00:00 1993	14	176.697600
Sat Mar 27 18:00:00 1993	14	172.750000
Sat Mar 27 19:00:00 1993	14	174.617193
Sat Mar 27 20:00:00 1993	14	174.248513
Sat Mar 27 21:00:00 1993	14	174.452438
Sat Mar 27 22:00:00 1993	14	174.422143
Sat Mar 27 23:00:00 1993	14	174.427286
Sun Mar 28 00:00:00 1993	14	174.227597
Sun Mar 28 21:00:00 1993	14	178.065859
Sun Mar 28 22:00:00 1993	14	178.150429
Mon Mar 29 11:00:00 1993	63	163.755116
Mon Mar 29 12:00:00 1993	63	166.265429
Mon Mar 29 13:00:00 1993	63	143.349825
Mon Mar 29 14:00:00 1993	63	161.526337
Mon Mar 29 15:00:00 1993	63	165.643674
Mon Mar 29 16:00:00 1993	63	161.474118
Mon Mar 29 17:00:00 1993	63	163.701691
Tue Mar 30 18:00:00 1993	14	173.810000
Tue Mar 30 19:00:00 1993	14	174.251250
Tue Mar 30 20:00:00 1993	14	174.278873
Tue Mar 30 21:00:00 1993	14	174.054406
Tue Mar 30 22:00:00 1993	14	173.839359
Tue Mar 30 23:00:00 1993	14	173.813643
Thu Apr  1 00:00:00 1993	14	173.997316
Thu Apr  1 10:00:00 1993	63	175.305104
Thu Apr  1 11:00:00 1993	63	175.005000
Thu Apr  1 12:00:00 1993	63	174.926386
Thu Apr  1 13:00:00 1993	63	175.593875
Thu Apr  1 14:00:00 1993	63	175.861892
Thu Apr  1 15:00:00 1993	63	175.778571
Fri Apr  2 12:00:00 1993	63	177.330267
Fri Apr  2 13:00:00 1993	63	172.752143
Fri Apr  2 20:00:00 1993	14	173.930118
Fri Apr  2 21:00:00 1993	14	174.008314
Fri Apr  2 22:00:00 1993	14	174.127532
Sat Apr  3 20:00:00 1993	14	174.102892
Sat Apr  3 21:00:00 1993	14	174.001549
Sat Apr  3 22:00:00 1993	14	173.930050
Sat Apr  3 23:00:00 1993	14	174.008761
Sun Apr  4 00:00:00 1993	14	174.002600
Sun Apr  4 20:00:00 1993	14	174.218947
Sun Apr  4 21:00:00 1993	14	174.149652
Sun Apr  4 22:00:00 1993	14	174.009846
Sun Apr  4 23:00:00 1993	14	173.972741
Mon Apr  5 00:00:00 1993	14	173.982245
Mon Apr  5 10:00:00 1993	63	175.034577
Mon Apr  5 11:00:00 1993	63	175.054036
Mon Apr  5 12:00:00 1993	63	175.425714
Mon Apr  5 13:00:00 1993	63	176.379749
Mon Apr  5 14:00:00 1993	63	175.625370
Mon Apr  5 15:00:00 1993	63	176.140208
Tue Apr  6 21:00:00 1993	14	173.596111
Tue Apr  6 22:00:00 1993	14	174.113576
Tue Apr  6 23:00:00 1993	14	174.232787
Wed Apr  7 00:00:00 1993	14	174.275390
Wed Apr  7 01:00:00 1993	14	174.111955
Wed Apr  7 18:00:00 1993	14	174.454884
Wed Apr  7 19:00:00 1993	14	174.419926
Wed Apr  7 20:00:00 1993	14	174.300919
Wed Apr  7 21:00:00 1993	14	174.316525
Wed Apr  7 22:00:00 1993	14	174.310951
Wed Apr  7 23:00:00 1993	14	174.230575
Thu Apr  8 10:00:00 1993	63	173.843827
Thu Apr  8 11:00:00 1993	63	173.826012
Thu Apr  8 12:00:00 1993	63	173.445676
Thu Apr  8 13:00:00 1993	63	173.427183
Thu Apr  8 14:00:00 1993	63	173.305885
Thu Apr  8 15:00:00 1993	63	173.290400
Fri Apr  9 19:00:00 1993	14	174.211111
Fri Apr  9 20:00:00 1993	14	174.279167
Fri Apr  9 21:00:00 1993	14	174.294604
Fri Apr  9 22:00:00 1993	14	174.212613
Fri Apr  9 23:00:00 1993	14	174.211330
Sat Apr 10 19:00:00 1993	14	174.391111
Sat Apr 10 20:00:00 1993	14	174.356931
Sat Apr 10 21:00:00 1993	14	174.312967
Sat Apr 10 22:00:00 1993	14	174.169132
Sat Apr 10 23:00:00 1993	14	174.112038
Sun Apr 11 22:00:00 1993	14	173.725430
Sun Apr 11 23:00:00 1993	14	173.642698
Mon Apr 12 00:00:00 1993	14	173.574509
Mon Apr 12 01:00:00 1993	14	173.431866
Mon Apr 12 02:00:00 1993	14	173.342570
Mon Apr 12 03:00:00 1993	14	173.283175
Mon Apr 12 20:00:00 1993	14	173.632062
Mon Apr 12 21:00:00 1993	14	173.712893
Mon Apr 12 22:00:00 1993	14	173.447439
Mon Apr 12 23:00:00 1993	14	173.132753
Tue Apr 13 00:00:00 1993	14	172.915542
Tue Apr 13 01:00:00 1993	14	172.845238
Tue Apr 13 17:00:00 1993	63	173.731728
Tue Apr 13 18:00:00 1993	63	173.401321
Tue Apr 13 19:00:00 1993	63	173.079253
Tue Apr 13 20:00:00 1993	63	173.201099
Tue Apr 13 21:00:00 1993	63	173.731013
Tue Apr 13 22:00:00 1993	63	174.060000
Wed Apr 14 09:00:00 1993	63	171.694016
Wed Apr 14 10:00:00 1993	63	171.465846
Wed Apr 14 11:00:00 1993	63	171.402639
Wed Apr 14 12:00:00 1993	63	171.385401
Wed Apr 14 13:00:00 1993	63	170.831715
Wed Apr 14 14:00:00 1993	63	170.812464
Thu Apr 15 00:00:00 1993	14	173.995161
Thu Apr 15 01:00:00 1993	14	174.117375
Thu Apr 15 02:00:00 1993	14	174.056866
Thu Apr 15 03:00:00 1993	14	174.059252
Thu Apr 15 04:00:00 1993	14	173.960959
Thu Apr 15 05:00:00 1993	14	174.109545
Thu Apr 15 08:00:00 1993	63	174.475500
Thu Apr 15 09:00:00 1993	63	174.295311
Thu Apr 15 10:00:00 1993	63	173.586678
Thu Apr 15 11:00:00 1993	63	173.455458
Thu Apr 15 12:00:00 1993	63	173.994151
Thu Apr 15 13:00:00 1993	63	173.471039
Thu Apr 15 14:00:00 1993	63	173.381474
Fri Apr 16 00:00:00 1993	14	173.987636
Fri Apr 16 01:00:00 1993	14	174.218303
Fri Apr 16 02:00:00 1993	14	173.908182
Fri Apr 16 03:00:00 1993	14	173.867734
Fri Apr 16 04:00:00 1993	14	173.901397
Fri Apr 16 05:00:00 1993	14	174.081500
Fri Apr 16 22:00:00 1993	14	174.107535
Fri Apr 16 23:00:00 1993	14	174.106386
Sat Apr 17 00:00:00 1993	14	173.975090
Sat Apr 17 01:00:00 1993	14	173.844251
Sat Apr 17 02:00:00 1993	14	173.845958
Sat Apr 17 03:00:00 1993	14	173.826400
Sat Apr 17 10:00:00 1993	63	174.223493
Sat Apr 17 11:00:00 1993	63	174.802527
Sat Apr 17 12:00:00 1993	63	176.210355
Sat Apr 17 13:00:00 1993	63	176.131799
Sat Apr 17 14:00:00 1993	63	176.748849
Sat Apr 17 15:00:00 1993	63	176.949786
Sat Apr 17 16:00:00 1993	63	176.325053
Sat Apr 17 17:00:00 1993	63	176.487714
Sat Apr 17 18:00:00 1993	63	176.746870
Sat Apr 17 19:00:00 1993	63	173.402759
Sun Apr 18 14:00:00 1993	63	173.242651
Sun Apr 18 15:00:00 1993	63	173.146887
Sun Apr 18 16:00:00 1993	63	172.915451
Sun Apr 18 17:00:00 1993	63	173.139317
Sun Apr 18 18:00:00 1993	63	173.514000
Sun Apr 18 19:00:00 1993	14	174.303700
Sun Apr 18 20:00:00 1993	14	174.390951
Sun Apr 18 21:00:00 1993	14	174.290211
Sun Apr 18 22:00:00 1993	14	174.222160
Sun Apr 18 23:00:00 1993	14	174.195556
Mon Apr 19 09:00:00 1993	63	172.953421
Mon Apr 19 10:00:00 1993	63	175.971648
Mon Apr 19 11:00:00 1993	63	176.991715
Mon Apr 19 12:00:00 1993	63	177.181294
Mon Apr 19 13:00:00 1993	63	176.605273
Mon Apr 19 14:00:00 1993	63	176.636829
Mon Apr 19 23:00:00 1993	14	173.973175
Tue Apr 20 00:00:00 1993	14	174.089879
Tue Apr 20 01:00:00 1993	14	173.932809
Tue Apr 20 02:00:00 1993	14	174.212283
Tue Apr 20 03:00:00 1993	14	173.661233
Tue Apr 20 04:00:00 1993	14	173.724440
Tue Apr 20 16:00:00 1993	63	174.716829
Tue Apr 20 17:00:00 1993	63	174.332424
Tue Apr 20 18:00:00 1993	63	174.133575
Tue Apr 20 19:00:00 1993	63	174.185159
Tue Apr 20 20:00:00 1993	63	174.614429
Tue Apr 20 21:00:00 1993	63	175.329398
Tue Apr 20 23:00:00 1993	14	174.012268
Wed Apr 21 00:00:00 1993	14	174.029639
Wed Apr 21 01:00:00 1993	14	173.953705
Wed Apr 21 02:00:00 1993	14	174.004437
Wed Apr 21 03:00:00 1993	14	174.021172
Wed Apr 21 04:00:00 1993	14	174.027617
Wed Apr 21 15:00:00 1993	63	173.792123
Wed Apr 21 16:00:00 1993	63	173.797880
Wed Apr 21 17:00:00 1993	63	173.478581
Wed Apr 21 18:00:00 1993	63	173.299484
Wed Apr 21 19:00:00 1993	63	173.307198
Wed Apr 21 20:00:00 1993	63	173.258662
Wed Apr 21 21:00:00 1993	63	173.923673
Thu Apr 22 09:00:00 1993	63	174.906286
Thu Apr 22 10:00:00 1993	63	174.727786
Thu Apr 22 11:00:00 1993	63	175.185309
Thu Apr 22 12:00:00 1993	63	175.035160
Thu Apr 22 13:00:00 1993	63	174.932007
Thu Apr 22 14:00:00 1993	63	175.020893
Thu Apr 22 15:00:00 1993	63	175.222616
Thu Apr 22 16:00:00 1993	63	175.247000
Thu Apr 22 17:00:00 1993	63	175.099187
Thu Apr 22 18:00:00 1993	63	174.985251
Sat Apr 24 00:00:00 1993	14	173.893448
Sat Apr 24 01:00:00 1993	14	173.790942
Sat Apr 24 02:00:00 1993	14	173.723404
Sat Apr 24 03:00:00 1993	14	173.862959
Sat Apr 24 04:00:00 1993	14	173.942423
Sat Apr 24 13:00:00 1993	63	175.471398
Sat Apr 24 14:00:00 1993	63	175.316502
Sat Apr 24 15:00:00 1993	63	175.440143
Sat Apr 24 16:00:00 1993	63	175.026605
Sat Apr 24 17:00:00 1993	63	175.611608
Sun Apr 25 08:00:00 1993	63	175.522015
Sun Apr 25 09:00:00 1993	63	175.547953
Sun Apr 25 10:00:00 1993	63	175.376391
Sun Apr 25 11:00:00 1993	63	175.300106
Sun Apr 25 12:00:00 1993	63	174.981517
Sun Apr 25 13:00:00 1993	63	175.357875
Sun Apr 25 14:00:00 1993	63	175.366947
Sun Apr 25 15:00:00 1993	63	175.644399
Sun Apr 25 16:00:00 1993	63	175.555709
Sun Apr 25 17:00:00 1993	63	175.687022
Sun Apr 25 18:00:00 1993	63	175.786477
Sun Apr 25 19:00:00 1993	63	175.805583
Sun Apr 25 20:00:00 1993	63	176.240963
Sun Apr 25 21:00:00 1993	63	176.360500
Mon Apr 26 16:00:00 1993	14	173.845818
Mon Apr 26 17:00:00 1993	14	173.629399
Mon Apr 26 18:00:00 1993	14	173.467244
Mon Apr 26 19:00:00 1993	14	173.195284
Mon Apr 26 20:00:00 1993	14	173.137286
Mon Apr 26 21:00:00 1993	14	173.128071
Mon Apr 26 22:00:00 1993	14	173.226233
Mon Apr 26 23:00:00 1993	14	173.198381
Tue Apr 27 00:00:00 1993	14	172.982432
Tue Apr 27 01:00:00 1993	14	172.552953
Tue Apr 27 16:00:00 1993	63	173.100601
Tue Apr 27 17:00:00 1993	63	173.020346
Tue Apr 27 18:00:00 1993	63	173.322300
Tue Apr 27 19:00:00 1993	63	173.099720
Tue Apr 27 20:00:00 1993	63	173.395128
Tue Apr 27 21:00:00 1993	63	174.226122
Tue Apr 27 21:00:00 1993	14	173.226923
Tue Apr 27 22:00:00 1993	14	173.333697
Tue Apr 27 23:00:00 1993	14	173.202930
Wed Apr 28 00:00:00 1993	14	172.879113
Wed Apr 28 01:00:00 1993	14	172.714151
Wed Apr 28 02:00:00 1993	43	172.048182
Wed Apr 28 03:00:00 1993	43	171.988640
Wed Apr 28 04:00:00 1993	43	171.889808
Wed Apr 28 05:00:00 1993	43	171.625194
Wed Apr 28 06:00:00 1993	43	171.671508
Wed Apr 28 21:00:00 1993	14	174.284308
Wed Apr 28 22:00:00 1993	14	174.293024
Wed Apr 28 23:00:00 1993	14	174.274057
Thu Apr 29 00:00:00 1993	14	174.200366
Thu Apr 29 01:00:00 1993	14	174.236667
Thu Apr 29 02:00:00 1993	14	173.939965
Thu Apr 29 03:00:00 1993	14	173.715000
Thu Apr 29 04:00:00 1993	43	174.784130
Thu Apr 29 05:00:00 1993	43	174.669341
Thu Apr 29 06:00:00 1993	43	174.442370
Thu Apr 29 07:00:00 1993	43	174.632520
Thu Apr 29 08:00:00 1993	43	174.922500
Thu Apr 29 17:00:00 1993	63	176.987915
Thu Apr 29 18:00:00 1993	63	177.025797
Thu Apr 29 19:00:00 1993	63	177.075075
Thu Apr 29 20:00:00 1993	63	171.782128
Thu Apr 29 21:00:00 1993	63	170.666667
Fri Apr 30 08:00:00 1993	63	174.091729
Fri Apr 30 09:00:00 1993	63	174.384717
Fri Apr 30 10:00:00 1993	63	174.148264
Fri Apr 30 11:00:00 1993	63	174.196186
Fri Apr 30 12:00:00 1993	63	174.187155
Fri Apr 30 13:00:00 1993	63	174.119211
Fri Apr 30 14:00:00 1993	63	173.711806
Sun May  2 00:00:00 1993	14	173.958207
Sun May  2 01:00:00 1993	14	173.829795
Sun May  2 02:00:00 1993	14	173.859343
Sun May  2 03:00:00 1993	14	173.928224
Sun May  2 12:00:00 1993	63	174.898429
Sun May  2 13:00:00 1993	63	175.203391
Sun May  2 14:00:00 1993	63	175.300623
Sun May  2 15:00:00 1993	63	175.331765
Sun May  2 16:00:00 1993	63	174.843121
Sun May  2 17:00:00 1993	63	174.962477
Sun May  2 23:00:00 1993	14	174.290250
Mon May  3 00:00:00 1993	14	174.114063
Mon May  3 01:00:00 1993	14	174.181290
Mon May  3 02:00:00 1993	14	174.172609
Mon May  3 03:00:00 1993	14	174.060899
Mon May  3 04:00:00 1993	14	174.199172
Mon May  3 20:00:00 1993	14	174.099780
Mon May  3 21:00:00 1993	14	174.151449
Mon May  3 22:00:00 1993	14	174.216367
Mon May  3 23:00:00 1993	14	174.052737
Tue May  4 00:00:00 1993	14	174.012178
Tue May  4 01:00:00 1993	14	173.934959
Tue May  4 02:00:00 1993	14	174.126377
Tue May  4 23:00:00 1993	14	174.134848
Wed May  5 00:00:00 1993	14	174.060970
Wed May  5 01:00:00 1993	14	174.097186
Wed May  5 02:00:00 1993	14	174.279107
Wed May  5 03:00:00 1993	14	174.215921
Wed May  5 03:00:00 1993	43	174.998214
Wed May  5 04:00:00 1993	43	174.919751
Wed May  5 05:00:00 1993	43	174.692358
Wed May  5 06:00:00 1993	43	174.745561
Wed May  5 07:00:00 1993	43	174.852000
Thu May  6 00:00:00 1993	14	173.240357
Thu May  6 01:00:00 1993	14	174.103945
Thu May  6 02:00:00 1993	14	173.979303
Thu May  6 03:00:00 1993	14	174.018376
Thu May  6 03:00:00 1993	43	175.213467
Thu May  6 04:00:00 1993	43	175.042906
Thu May  6 05:00:00 1993	43	174.981299
Thu May  6 06:00:00 1993	43	175.123306
Thu May  6 07:00:00 1993	43	174.890733
Thu May  6 23:00:00 1993	14	172.123566
Fri May  7 00:00:00 1993	14	175.011120
Fri May  7 01:00:00 1993	14	175.595269
Fri May  7 02:00:00 1993	14	175.526541
Fri May  7 03:00:00 1993	14	175.520580
Fri May  7 03:00:00 1993	43	174.939032
Fri May  7 04:00:00 1993	43	174.839020
Fri May  7 05:00:00 1993	43	174.931969
Fri May  7 06:00:00 1993	43	174.852635
Fri May  7 17:00:00 1993	14	174.552703
Fri May  7 18:00:00 1993	14	174.538929
Fri May  7 19:00:00 1993	14	174.691975
Fri May  7 20:00:00 1993	14	174.634027
Fri May  7 21:00:00 1993	14	174.566736
Fri May  7 22:00:00 1993	14	174.528082
Fri May  7 23:00:00 1993	14	174.279691
Sat May  8 03:00:00 1993	43	174.865115
Sat May  8 04:00:00 1993	43	174.845018
Sat May  8 05:00:00 1993	43	174.658081
Sat May  8 06:00:00 1993	43	174.806813
Sat May  8 07:00:00 1993	43	175.046667
Sat May  8 16:00:00 1993	14	170.298478
Sat May  8 17:00:00 1993	14	170.166246
Sat May  8 18:00:00 1993	14	169.946180
Sat May  8 19:00:00 1993	14	170.123092
Sat May  8 20:00:00 1993	14	170.129945
Sat May  8 21:00:00 1993	14	169.877302
Sun May  9 16:00:00 1993	14	174.550250
Sun May  9 17:00:00 1993	14	174.607125
Sun May  9 18:00:00 1993	14	174.499789
Sun May  9 19:00:00 1993	14	174.385586
Sun May  9 20:00:00 1993	14	174.396070
Sun May  9 21:00:00 1993	14	174.319381
Sun May  9 22:00:00 1993	14	174.325675
Sun May  9 23:00:00 1993	14	174.300941
Mon May 10 00:00:00 1993	14	174.207560
Mon May 10 01:00:00 1993	14	174.287491
Mon May 10 02:00:00 1993	14	174.324043
Mon May 10 03:00:00 1993	14	174.354539
Mon May 10 22:00:00 1993	14	170.193012
Mon May 10 23:00:00 1993	14	170.261107
Tue May 11 00:00:00 1993	14	170.290247
Tue May 11 01:00:00 1993	14	170.492500
Tue May 11 02:00:00 1993	14	170.649833
Tue May 11 03:00:00 1993	14	170.611318
Tue May 11 08:00:00 1993	63	175.208770
Tue May 11 09:00:00 1993	63	174.040430
Tue May 11 10:00:00 1993	63	174.689513
Tue May 11 11:00:00 1993	63	174.709635
Tue May 11 12:00:00 1993	63	174.250000
Tue May 11 23:00:00 1993	14	174.539200
Wed May 12 00:00:00 1993	14	174.708675
Wed May 12 01:00:00 1993	14	174.861295
Wed May 12 02:00:00 1993	14	174.865428
Wed May 12 03:00:00 1993	14	174.919350
Wed May 12 17:00:00 1993	14	174.685484
Wed May 12 18:00:00 1993	14	174.784896
Wed May 12 19:00:00 1993	14	174.790106
Wed May 12 20:00:00 1993	14	174.563682
Wed May 12 21:00:00 1993	14	174.421615
Wed May 12 22:00:00 1993	14	174.320380
Wed May 12 23:00:00 1993	14	174.226606
Thu May 13 00:00:00 1993	14	174.203014
Thu May 13 01:00:00 1993	14	174.335655
Thu May 13 02:00:00 1993	14	174.398505
Thu May 13 03:00:00 1993	14	174.533218
Thu May 13 07:00:00 1993	63	175.539267
Thu May 13 08:00:00 1993	63	175.125504
Thu May 13 09:00:00 1993	63	175.117023
Thu May 13 10:00:00 1993	63	176.361931
Thu May 13 11:00:00 1993	63	175.942568
Thu May 13 12:00:00 1993	63	175.763807
Thu May 13 13:00:00 1993	63	175.244306
Fri May 14 03:00:00 1993	43	174.511076
Fri May 14 04:00:00 1993	43	174.497545
Fri May 14 05:00:00 1993	43	174.212245
Fri May 14 06:00:00 1993	43	174.041967
Fri May 14 07:00:00 1993	43	174.178621
Sat May 15 08:00:00 1993	63	174.250000
Sat May 15 09:00:00 1993	63	174.176255
Sat May 15 10:00:00 1993	63	174.042952
Sat May 15 11:00:00 1993	63	173.925818
Sat May 15 12:00:00 1993	63	173.881378
Sat May 15 13:00:00 1993	63	173.580507
Sat May 15 14:00:00 1993	63	173.679371
Sat May 15 15:00:00 1993	63	173.615866
Sat May 15 16:00:00 1993	63	173.624425
Sat May 15 17:00:00 1993	63	174.333626
Sat May 15 18:00:00 1993	63	173.941379
Sun May 16 12:00:00 1993	63	172.675484
Sun May 16 13:00:00 1993	63	173.169336
Sun May 16 14:00:00 1993	63	173.240767
Sun May 16 15:00:00 1993	63	173.131141
Sun May 16 16:00:00 1993	63	173.094933
Sun May 16 17:00:00 1993	63	173.769429
Sun May 16 18:00:00 1993	63	173.176502
Sun May 16 19:00:00 1993	63	173.404455
Mon May 17 19:00:00 1993	14	174.563393
Mon May 17 20:00:00 1993	14	174.580702
Mon May 17 21:00:00 1993	14	174.584632
Mon May 17 22:00:00 1993	14	174.622394
Mon May 17 23:00:00 1993	14	174.623228
Tue May 18 00:00:00 1993	14	174.426056
Tue May 18 01:00:00 1993	14	174.477400
Tue May 18 03:00:00 1993	14	174.616585
Tue May 18 13:00:00 1993	63	174.615119
Tue May 18 14:00:00 1993	63	174.329762
Tue May 18 16:00:00 1993	63	173.907949
Tue May 18 17:00:00 1993	63	174.154865
Tue May 18 23:00:00 1993	14	174.575238
Wed May 19 00:00:00 1993	14	174.615146
Wed May 19 01:00:00 1993	14	174.658548
Wed May 19 02:00:00 1993	14	174.625418
Wed May 19 03:00:00 1993	14	174.613636
Wed May 19 18:00:00 1993	14	174.761250
Wed May 19 19:00:00 1993	14	174.693451
Wed May 19 20:00:00 1993	14	174.724261
Wed May 19 21:00:00 1993	14	174.742211
Wed May 19 22:00:00 1993	14	174.725019
Thu May 20 14:00:00 1993	63	175.055839
Thu May 20 15:00:00 1993	63	174.189500
Thu May 20 16:00:00 1993	63	173.877761
Thu May 20 17:00:00 1993	63	173.184143
Thu May 20 18:00:00 1993	63	174.404813
Thu May 20 19:00:00 1993	63	174.501588
Fri May 21 02:00:00 1993	43	174.842123
Fri May 21 03:00:00 1993	43	174.625280
Fri May 21 04:00:00 1993	43	174.770766
Fri May 21 05:00:00 1993	43	174.707266
Fri May 21 06:00:00 1993	43	174.924051
Fri May 21 23:00:00 1993	14	174.127040
Sat May 22 00:00:00 1993	14	174.232185
Sat May 22 01:00:00 1993	14	174.230288
Sat May 22 02:00:00 1993	14	174.328592
Sat May 22 03:00:00 1993	14	174.230870
Sat May 22 09:00:00 1993	63	174.585733
Sat May 22 10:00:00 1993	63	176.283382
Sat May 22 11:00:00 1993	63	176.195455
Sat May 22 12:00:00 1993	63	175.949703
Sat May 22 13:00:00 1993	63	176.861939
Sat May 22 14:00:00 1993	63	175.811000
Sat May 22 15:00:00 1993	63	176.109829
Sat May 22 16:00:00 1993	63	175.911106
Sun May 23 15:00:00 1993	63	176.534416
Sun May 23 16:00:00 1993	63	176.594874
Sun May 23 17:00:00 1993	63	176.512811
Sun May 23 18:00:00 1993	63	176.603192
Sun May 23 19:00:00 1993	63	176.508235
Mon May 24 19:00:00 1993	14	174.904409
Mon May 24 20:00:00 1993	14	174.927845
Mon May 24 21:00:00 1993	14	174.806219
Mon May 24 22:00:00 1993	14	174.676022
Mon May 24 23:00:00 1993	14	174.583680
Tue May 25 00:00:00 1993	14	174.573949
Tue May 25 01:00:00 1993	14	174.586351
Tue May 25 02:00:00 1993	14	175.259822
Tue May 25 22:00:00 1993	14	174.953333
Tue May 25 23:00:00 1993	14	174.699963
Wed May 26 00:00:00 1993	14	174.704910
Wed May 26 01:00:00 1993	14	174.775965
Wed May 26 02:00:00 1993	14	174.710000
Wed May 26 13:00:00 1993	63	171.504271
Wed May 26 14:00:00 1993	63	171.443145
Wed May 26 15:00:00 1993	63	171.415472
Wed May 26 16:00:00 1993	63	171.359527
Wed May 26 17:00:00 1993	63	171.472611
Wed May 26 18:00:00 1993	63	171.873439
Wed May 26 19:00:00 1993	63	172.499459
Thu May 27 20:00:00 1993	14	174.844396
Thu May 27 21:00:00 1993	14	174.712842
Thu May 27 22:00:00 1993	14	174.633454
Thu May 27 23:00:00 1993	14	174.465164
Fri May 28 00:00:00 1993	14	174.395944
Fri May 28 01:00:00 1993	14	174.440777
Fri May 28 02:00:00 1993	14	174.524112
Fri May 28 23:00:00 1993	14	173.594253
Sat May 29 00:00:00 1993	14	174.566756
Sat May 29 01:00:00 1993	14	174.360769
Sat May 29 02:00:00 1993	14	174.544571
Sat May 29 12:00:00 1993	63	175.919157
Sat May 29 13:00:00 1993	63	175.725599
Sat May 29 14:00:00 1993	63	176.078852
Sat May 29 15:00:00 1993	63	176.277950
Sat May 29 16:00:00 1993	63	175.944170
Sat May 29 17:00:00 1993	63	176.733094
Sat May 29 18:00:00 1993	63	176.078161
Sun May 30 06:00:00 1993	63	174.260392
Sun May 30 07:00:00 1993	63	174.592267
Sun May 30 08:00:00 1993	63	174.796417
Sun May 30 09:00:00 1993	63	174.928167
Sun May 30 10:00:00 1993	63	174.621941
Sun May 30 11:00:00 1993	63	175.081950
Sun May 30 12:00:00 1993	63	174.822566
Mon May 31 17:00:00 1993	14	175.015294
Mon May 31 18:00:00 1993	14	174.884872
Mon May 31 19:00:00 1993	14	174.892158
Mon May 31 20:00:00 1993	14	174.897248
Mon May 31 21:00:00 1993	14	174.954322
Mon May 31 22:00:00 1993	14	174.784545
Mon May 31 23:00:00 1993	14	174.844731
Tue Jun  1 00:00:00 1993	14	174.755556
Tue Jun  1 21:00:00 1993	14	175.064318
Tue Jun  1 22:00:00 1993	14	174.901000
Tue Jun  1 23:00:00 1993	14	174.805063
Thu Jun  3 00:00:00 1993	14	174.968889
Thu Jun  3 01:00:00 1993	14	174.934118
Thu Jun  3 12:00:00 1993	63	176.945000
Thu Jun  3 13:00:00 1993	63	179.102000
Thu Jun  3 14:00:00 1993	63	172.656471
Thu Jun  3 15:00:00 1993	63	173.281500
Fri Jun  4 00:00:00 1993	43	176.777500
Fri Jun  4 01:00:00 1993	43	175.793412
Fri Jun  4 02:00:00 1993	43	175.643642
Fri Jun  4 03:00:00 1993	43	175.616885
Sun Jun  6 11:00:00 1993	63	175.791429
Sun Jun  6 12:00:00 1993	63	175.020504
Sun Jun  6 13:00:00 1993	63	174.907750
Sun Jun  6 14:00:00 1993	63	174.656111
Sun Jun  6 15:00:00 1993	63	174.518402
Sun Jun  6 16:00:00 1993	63	174.445329
Tue Jun  8 21:00:00 1993	14	172.255588
Tue Jun  8 22:00:00 1993	14	172.250404
Tue Jun  8 23:00:00 1993	14	172.133370
Wed Jun  9 00:00:00 1993	14	172.082537
Wed Jun  9 01:00:00 1993	14	172.049125
Wed Jun  9 20:00:00 1993	14	172.038026
Wed Jun  9 21:00:00 1993	14	171.999163
Wed Jun  9 22:00:00 1993	14	171.871027
Wed Jun  9 23:00:00 1993	14	171.721730
Fri Jun 11 06:00:00 1993	63	176.127222
Fri Jun 11 07:00:00 1993	63	175.748807
Fri Jun 11 08:00:00 1993	63	175.978167
Fri Jun 11 09:00:00 1993	63	175.452411
Fri Jun 11 10:00:00 1993	63	176.573077
Sat Jun 12 01:00:00 1993	43	176.294545
Sat Jun 12 02:00:00 1993	43	175.945294
Sat Jun 12 03:00:00 1993	43	176.062102
Sat Jun 12 04:00:00 1993	43	176.196667
Sat Jun 12 05:00:00 1993	43	176.476000
Sat Jun 12 20:00:00 1993	14	173.139324
Sat Jun 12 21:00:00 1993	14	174.459873
Sat Jun 12 22:00:00 1993	14	174.651604
Sat Jun 12 23:00:00 1993	14	174.628729
Sun Jun 13 14:00:00 1993	14	177.373333
Sun Jun 13 15:00:00 1993	14	173.857623
Sun Jun 13 16:00:00 1993	14	172.403672
Sun Jun 13 17:00:00 1993	14	172.368189
Sun Jun 13 18:00:00 1993	14	172.435160
Mon Jun 14 09:00:00 1993	63	171.969217
Mon Jun 14 10:00:00 1993	63	170.944496
Mon Jun 14 11:00:00 1993	63	171.993679
Mon Jun 14 12:00:00 1993	63	172.129928
Mon Jun 14 13:00:00 1993	63	171.976667
Tue Jun 15 13:00:00 1993	14	172.918252
Tue Jun 15 14:00:00 1993	14	173.068745
Tue Jun 15 15:00:00 1993	14	172.978732
Tue Jun 15 16:00:00 1993	14	172.893554
Tue Jun 15 17:00:00 1993	14	172.938909
Wed Jun 16 13:00:00 1993	14	172.819550
Wed Jun 16 14:00:00 1993	14	172.860833
Wed Jun 16 15:00:00 1993	14	172.831282
Wed Jun 16 16:00:00 1993	14	172.659865
Wed Jun 16 17:00:00 1993	14	172.645556
Wed Jun 16 23:00:00 1993	43	174.490450
Thu Jun 17 00:00:00 1993	43	174.208413
Thu Jun 17 01:00:00 1993	43	174.203453
Thu Jun 17 02:00:00 1993	43	174.305141
Thu Jun 17 03:00:00 1993	43	174.418689
Thu Jun 17 04:00:00 1993	43	174.639661
Thu Jun 17 05:00:00 1993	43	174.853095
Thu Jun 17 22:00:00 1993	43	175.449706
Thu Jun 17 23:00:00 1993	43	175.336702
Fri Jun 18 00:00:00 1993	43	175.516989
Fri Jun 18 01:00:00 1993	43	175.431444
Fri Jun 18 02:00:00 1993	43	175.514341
Fri Jun 18 16:00:00 1993	14	172.596778
Fri Jun 18 17:00:00 1993	14	172.561000
Fri Jun 18 18:00:00 1993	14	172.766108
Fri Jun 18 19:00:00 1993	14	172.535000
Fri Jun 18 20:00:00 1993	14	172.557985
Sat Jun 19 00:00:00 1993	43	175.949487
Sat Jun 19 01:00:00 1993	43	175.546301
Sat Jun 19 02:00:00 1993	43	175.701445
Sat Jun 19 03:00:00 1993	43	175.768378
Sat Jun 19 04:00:00 1993	43	175.978247
Sat Jun 19 08:00:00 1993	63	176.711765
Sat Jun 19 09:00:00 1993	63	176.709211
Sat Jun 19 10:00:00 1993	63	175.723067
Sat Jun 19 11:00:00 1993	63	171.029481
Sat Jun 19 12:00:00 1993	63	175.606445
Sat Jun 19 13:00:00 1993	63	177.341780
Sat Jun 19 14:00:00 1993	63	175.616308
Sun Jun 20 12:00:00 1993	63	174.472242
Sun Jun 20 13:00:00 1993	63	174.277552
Sun Jun 20 14:00:00 1993	63	174.324929
Sun Jun 20 15:00:00 1993	63	174.631434
Sun Jun 20 16:00:00 1993	63	174.399196
Sun Jun 20 17:00:00 1993	63	174.644277
Mon Jun 21 12:00:00 1993	63	175.539500
Mon Jun 21 13:00:00 1993	63	175.014472
Mon Jun 21 14:00:00 1993	63	175.313067
Mon Jun 21 21:00:00 1993	14	172.685592
Mon Jun 21 22:00:00 1993	14	172.660366
Mon Jun 21 23:00:00 1993	14	172.737828
Tue Jun 22 00:00:00 1993	14	172.944697
Tue Jun 22 15:00:00 1993	14	172.798315
Tue Jun 22 16:00:00 1993	14	172.893017
Tue Jun 22 17:00:00 1993	14	172.700420
Tue Jun 22 18:00:00 1993	14	172.645979
Tue Jun 22 19:00:00 1993	14	172.584306
Tue Jun 22 20:00:00 1993	14	172.610465
Wed Jun 23 20:00:00 1993	14	172.605867
Wed Jun 23 21:00:00 1993	14	172.602451
Wed Jun 23 22:00:00 1993	14	172.601950
Wed Jun 23 23:00:00 1993	14	172.841865
Thu Jun 24 00:00:00 1993	14	172.998431
Thu Jun 24 01:00:00 1993	14	173.385556
Thu Jun 24 11:00:00 1993	14	178.557500
Thu Jun 24 12:00:00 1993	14	173.424952
Thu Jun 24 13:00:00 1993	14	172.899521
Thu Jun 24 14:00:00 1993	14	172.794786
Thu Jun 24 15:00:00 1993	14	172.804955
Thu Jun 24 21:00:00 1993	43	175.694583
Thu Jun 24 22:00:00 1993	43	175.623347
Thu Jun 24 23:00:00 1993	43	175.517945
Fri Jun 25 00:00:00 1993	43	175.612973
Fri Jun 25 01:00:00 1993	43	175.530108
Fri Jun 25 02:00:00 1993	43	175.718996
Fri Jun 25 03:00:00 1993	43	175.910923
Fri Jun 25 04:00:00 1993	43	176.023086
Fri Jun 25 04:00:00 1993	63	176.540952
Fri Jun 25 05:00:00 1993	63	175.998012
Fri Jun 25 06:00:00 1993	63	175.595759
Fri Jun 25 07:00:00 1993	63	175.387511
Fri Jun 25 20:00:00 1993	14	174.157381
Fri Jun 25 21:00:00 1993	14	174.217841
Fri Jun 25 22:00:00 1993	14	174.440292
Fri Jun 25 23:00:00 1993	14	174.465833
Sat Jun 26 00:00:00 1993	14	174.378902
Sat Jun 26 09:00:00 1993	63	173.077817
Sat Jun 26 10:00:00 1993	63	172.889007
Sat Jun 26 11:00:00 1993	63	173.373643
Sat Jun 26 12:00:00 1993	63	173.128412
Sat Jun 26 13:00:00 1993	63	173.467941
Sat Jun 26 13:00:00 1993	14	172.937358
Sat Jun 26 14:00:00 1993	14	172.966193
Sat Jun 26 15:00:00 1993	14	172.891854
Sat Jun 26 16:00:00 1993	14	172.851101
Sat Jun 26 17:00:00 1993	14	172.843455
Sat Jun 26 18:00:00 1993	14	172.516667
Sun Jun 27 10:00:00 1993	63	172.249257
Sun Jun 27 11:00:00 1993	63	169.455272
Sun Jun 27 12:00:00 1993	63	165.718525
Sun Jun 27 13:00:00 1993	63	167.004836
Sun Jun 27 14:00:00 1993	63	167.238798
Sun Jun 27 15:00:00 1993	63	168.661285
Mon Jun 28 09:00:00 1993	63	174.821940
Mon Jun 28 10:00:00 1993	63	174.987035
Mon Jun 28 11:00:00 1993	63	174.800122
Mon Jun 28 12:00:00 1993	63	174.816393
Mon Jun 28 13:00:00 1993	63	174.681036
Mon Jun 28 21:00:00 1993	43	174.973521
Mon Jun 28 22:00:00 1993	43	174.909615
Mon Jun 28 23:00:00 1993	43	175.049761
Tue Jun 29 00:00:00 1993	43	175.163867
Tue Jun 29 01:00:00 1993	43	175.113333
Tue Jun 29 12:00:00 1993	14	177.746087
Tue Jun 29 13:00:00 1993	14	173.999247
Tue Jun 29 14:00:00 1993	14	172.753357
Tue Jun 29 15:00:00 1993	14	172.681736
Tue Jun 29 16:00:00 1993	14	172.628386
Tue Jun 29 17:00:00 1993	14	172.440471
Tue Jun 29 18:00:00 1993	14	172.215000
Wed Jun 30 13:00:00 1993	14	172.579393
Wed Jun 30 14:00:00 1993	14	172.605836
Wed Jun 30 15:00:00 1993	14	172.522703
Wed Jun 30 16:00:00 1993	14	172.431761
Wed Jun 30 17:00:00 1993	14	172.389559
Thu Jul  1 04:00:00 1993	63	176.130455
Thu Jul  1 05:00:00 1993	63	176.074773
Thu Jul  1 06:00:00 1993	63	176.067345
Thu Jul  1 07:00:00 1993	63	175.826084
Thu Jul  1 08:00:00 1993	63	175.137059
Thu Jul  1 09:00:00 1993	63	176.067143
Thu Jul  1 12:00:00 1993	14	172.799494
Thu Jul  1 13:00:00 1993	14	172.777482
Thu Jul  1 14:00:00 1993	14	172.725540
Thu Jul  1 15:00:00 1993	14	172.746632
Thu Jul  1 16:00:00 1993	14	172.745455
Fri Jul  2 05:00:00 1993	63	177.104054
Fri Jul  2 06:00:00 1993	63	176.010975
Fri Jul  2 07:00:00 1993	63	176.904632
Fri Jul  2 08:00:00 1993	63	175.744320
Fri Jul  2 09:00:00 1993	63	175.143230
Sat Jul  3 09:00:00 1993	63	175.335122
Sat Jul  3 10:00:00 1993	63	176.087344
Sat Jul  3 11:00:00 1993	63	175.836148
Sat Jul  3 13:00:00 1993	14	172.793698
Sat Jul  3 14:00:00 1993	14	172.694240
Sat Jul  3 15:00:00 1993	14	172.603495
Sat Jul  3 16:00:00 1993	14	172.756912
Sat Jul  3 17:00:00 1993	14	172.833659
Sat Jul  3 20:00:00 1993	14	172.799281
Sat Jul  3 21:00:00 1993	14	172.965801
Sat Jul  3 22:00:00 1993	14	173.013978
Sat Jul  3 23:00:00 1993	14	173.140573
Sun Jul  4 00:00:00 1993	14	173.321667
Sun Jul  4 10:00:00 1993	63	175.669630
Sun Jul  4 11:00:00 1993	63	175.729817
Sun Jul  4 12:00:00 1993	63	175.980093
Sun Jul  4 13:00:00 1993	63	176.278028
Sun Jul  4 14:00:00 1993	63	176.417597
Sun Jul  4 15:00:00 1993	63	177.185050
Mon Jul  5 04:00:00 1993	63	174.791600
Mon Jul  5 05:00:00 1993	63	174.755455
Mon Jul  5 06:00:00 1993	63	174.897234
Mon Jul  5 07:00:00 1993	63	158.553704
Mon Jul  5 08:00:00 1993	63	174.019526
Mon Jul  5 09:00:00 1993	63	161.457513
Mon Jul  5 10:00:00 1993	63	174.801865
Mon Jul  5 11:00:00 1993	63	177.570857
Mon Jul  5 20:00:00 1993	14	173.032672
Mon Jul  5 21:00:00 1993	14	173.072216
Mon Jul  5 22:00:00 1993	14	173.031908
Mon Jul  5 23:00:00 1993	14	173.240534
Tue Jul  6 00:00:00 1993	14	173.447206
Tue Jul  6 11:00:00 1993	14	173.222727
Tue Jul  6 12:00:00 1993	14	173.028214
Tue Jul  6 13:00:00 1993	14	173.108690
Tue Jul  6 14:00:00 1993	14	172.792162
Tue Jul  6 15:00:00 1993	14	172.808777
Tue Jul  6 16:00:00 1993	14	172.936726
Tue Jul  6 17:00:00 1993	14	172.672000
Thu Jul  8 06:00:00 1993	63	172.888182
Thu Jul  8 07:00:00 1993	63	173.011757
Thu Jul  8 08:00:00 1993	63	172.951246
Thu Jul  8 09:00:00 1993	63	172.564254
Thu Jul  8 10:00:00 1993	63	173.155000
Thu Jul  8 12:00:00 1993	14	171.907134
Thu Jul  8 13:00:00 1993	14	171.883529
Thu Jul  8 14:00:00 1993	14	171.934669
Thu Jul  8 15:00:00 1993	14	171.652947
Thu Jul  8 16:00:00 1993	14	171.697168
Thu Jul  8 17:00:00 1993	14	171.692857
Fri Jul  9 05:00:00 1993	63	173.567949
Fri Jul  9 06:00:00 1993	63	174.726009
Fri Jul  9 07:00:00 1993	63	174.361375
Fri Jul  9 08:00:00 1993	63	173.062735
Fri Jul  9 09:00:00 1993	63	177.620000
Sat Jul 10 04:00:00 1993	63	174.198333
Sat Jul 10 05:00:00 1993	63	174.785376
Sat Jul 10 06:00:00 1993	63	175.363858
Sat Jul 10 07:00:00 1993	63	175.302674
Sat Jul 10 08:00:00 1993	63	176.078832
Sat Jul 10 09:00:00 1993	63	176.617385
Sat Jul 10 10:00:00 1993	63	176.542930
Sat Jul 10 11:00:00 1993	63	175.605372
Sat Jul 10 21:00:00 1993	43	174.927375
Sat Jul 10 22:00:00 1993	43	175.083786
Sat Jul 10 23:00:00 1993	43	174.701786
Sun Jul 11 00:00:00 1993	43	174.743846
Sun Jul 11 01:00:00 1993	43	175.318810
Sun Jul 11 10:00:00 1993	63	170.621980
Sun Jul 11 11:00:00 1993	63	170.647500
Mon Jul 12 04:00:00 1993	63	175.165152
Mon Jul 12 05:00:00 1993	63	176.165992
Mon Jul 12 06:00:00 1993	63	176.675185
Mon Jul 12 07:00:00 1993	63	176.541547
Mon Jul 12 08:00:00 1993	63	176.541004
Mon Jul 12 09:00:00 1993	63	176.650000
Mon Jul 12 10:00:00 1993	63	176.201502
Mon Jul 12 11:00:00 1993	63	176.528957
Mon Jul 12 12:00:00 1993	63	176.145758
Mon Jul 12 13:00:00 1993	63	176.788191
Mon Jul 12 14:00:00 1993	63	175.998182
Tue Jul 13 08:00:00 1993	63	173.461429
Tue Jul 13 09:00:00 1993	63	173.404641
Tue Jul 13 10:00:00 1993	63	172.938842
Tue Jul 13 11:00:00 1993	63	173.101697
Wed Jul 14 04:00:00 1993	63	172.814634
Wed Jul 14 05:00:00 1993	63	172.941319
Wed Jul 14 06:00:00 1993	63	172.726431
Wed Jul 14 07:00:00 1993	63	172.635285
Wed Jul 14 08:00:00 1993	63	172.504523
Wed Jul 14 09:00:00 1993	63	172.597752
Fri Jul 16 05:00:00 1993	63	174.159300
Fri Jul 16 06:00:00 1993	63	174.275827
Fri Jul 16 07:00:00 1993	63	174.061558
Fri Jul 16 08:00:00 1993	63	174.066620
Fri Jul 16 09:00:00 1993	63	174.124065
Sat Jul 17 14:00:00 1993	14	172.483502
Sat Jul 17 15:00:00 1993	14	172.362355
Sat Jul 17 16:00:00 1993	14	172.165035
Sat Jul 17 17:00:00 1993	14	172.143474
Sat Jul 17 18:00:00 1993	14	172.229592
Sat Jul 17 20:00:00 1993	43	175.162857
Sat Jul 17 21:00:00 1993	43	175.085465
Sat Jul 17 22:00:00 1993	43	175.113667
Sat Jul 17 23:00:00 1993	43	175.094481
Sun Jul 18 00:00:00 1993	43	175.007654
Sun Jul 18 01:00:00 1993	43	175.030800
Sun Jul 18 13:00:00 1993	14	172.300279
Sun Jul 18 14:00:00 1993	14	172.537983
Sun Jul 18 15:00:00 1993	14	172.671088
Sun Jul 18 16:00:00 1993	14	172.453761
Sun Jul 18 17:00:00 1993	14	172.316529
Sun Jul 18 18:00:00 1993	14	172.236175
Sun Jul 18 19:00:00 1993	14	172.250455
Sun Jul 18 20:00:00 1993	14	172.305736
Mon Jul 19 09:00:00 1993	63	175.127500
Mon Jul 19 10:00:00 1993	63	175.219722
Mon Jul 19 11:00:00 1993	63	175.124384
Mon Jul 19 12:00:00 1993	63	175.084676
Mon Jul 19 13:00:00 1993	63	175.228586
Mon Jul 19 14:00:00 1993	63	175.270426
Mon Jul 19 15:00:00 1993	63	175.492289
Tue Jul 20 08:00:00 1993	63	174.635960
Tue Jul 20 09:00:00 1993	63	174.574861
Wed Jul 21 03:00:00 1993	63	174.521429
Wed Jul 21 04:00:00 1993	63	174.549762
Wed Jul 21 05:00:00 1993	63	174.477831
Wed Jul 21 06:00:00 1993	63	174.329345
Wed Jul 21 07:00:00 1993	63	174.305729
Wed Jul 21 08:00:00 1993	63	174.190352
Thu Jul 22 03:00:00 1993	63	175.157881
Thu Jul 22 04:00:00 1993	63	174.790255
Thu Jul 22 05:00:00 1993	63	174.680586
Thu Jul 22 06:00:00 1993	63	174.698050
Thu Jul 22 07:00:00 1993	63	174.703862
Thu Jul 22 10:00:00 1993	14	172.563869
Thu Jul 22 11:00:00 1993	14	172.526235
Thu Jul 22 12:00:00 1993	14	172.528221
Thu Jul 22 13:00:00 1993	14	172.490191
Thu Jul 22 14:00:00 1993	14	172.446597
Fri Jul 23 03:00:00 1993	63	172.236071
Fri Jul 23 04:00:00 1993	63	172.166622
Fri Jul 23 05:00:00 1993	63	172.182394
Fri Jul 23 06:00:00 1993	63	172.209798
Fri Jul 23 07:00:00 1993	63	159.152500
Sat Jul 24 03:00:00 1993	63	172.661948
Sat Jul 24 04:00:00 1993	63	172.707607
Sat Jul 24 05:00:00 1993	63	172.804079
Sat Jul 24 06:00:00 1993	63	173.091357
Sat Jul 24 07:00:00 1993	63	173.062535
Sat Jul 24 08:00:00 1993	63	173.124982
Sat Jul 24 09:00:00 1993	63	173.134890
Sat Jul 24 10:00:00 1993	63	173.201883
Sun Jul 25 09:00:00 1993	63	174.415076
Sun Jul 25 10:00:00 1993	63	174.353333
Sun Jul 25 11:00:00 1993	63	174.652643
Sun Jul 25 12:00:00 1993	63	174.630446
Sun Jul 25 13:00:00 1993	63	174.793629
Sun Jul 25 14:00:00 1993	63	174.736222
Mon Jul 26 05:00:00 1993	63	174.082667
Mon Jul 26 06:00:00 1993	63	174.072049
Mon Jul 26 07:00:00 1993	63	174.187028
Mon Jul 26 08:00:00 1993	63	174.064662
Mon Jul 26 09:00:00 1993	63	174.116136
Mon Jul 26 10:00:00 1993	63	174.180973
Mon Jul 26 11:00:00 1993	63	174.212456
Tue Jul 27 09:00:00 1993	14	174.862927
Tue Jul 27 10:00:00 1993	14	174.631467
Tue Jul 27 11:00:00 1993	14	174.508261
Tue Jul 27 12:00:00 1993	14	174.260036
Tue Jul 27 13:00:00 1993	14	174.144134
Wed Jul 28 02:00:00 1993	63	175.095263
Wed Jul 28 03:00:00 1993	63	174.864000
Wed Jul 28 04:00:00 1993	63	174.947317
Wed Jul 28 09:00:00 1993	14	173.215000
Wed Jul 28 10:00:00 1993	14	172.810365
Wed Jul 28 11:00:00 1993	14	172.787363
Wed Jul 28 12:00:00 1993	14	172.697549
Wed Jul 28 13:00:00 1993	14	172.188178
Wed Jul 28 14:00:00 1993	14	172.021197
Wed Jul 28 15:00:00 1993	14	172.065962
Thu Jul 29 02:00:00 1993	63	174.863167
Thu Jul 29 03:00:00 1993	63	174.645115
Thu Jul 29 04:00:00 1993	63	174.894867
Thu Jul 29 05:00:00 1993	63	174.574494
Thu Jul 29 09:00:00 1993	14	172.668710
Thu Jul 29 10:00:00 1993	14	172.714774
Thu Jul 29 11:00:00 1993	14	172.160687
Thu Jul 29 12:00:00 1993	14	171.919170
Thu Jul 29 13:00:00 1993	14	171.919193
Thu Jul 29 14:00:00 1993	14	171.796444
Fri Jul 30 11:00:00 1993	14	172.479238
Fri Jul 30 12:00:00 1993	14	172.769480
Fri Jul 30 13:00:00 1993	14	172.761331
Fri Jul 30 14:00:00 1993	14	172.823506
Fri Jul 30 15:00:00 1993	14	172.865579
Sat Jul 31 12:00:00 1993	63	172.947761
Sat Jul 31 13:00:00 1993	63	172.907082
Sat Jul 31 14:00:00 1993	63	173.099412
Sat Jul 31 14:00:00 1993	14	172.454828
Sat Jul 31 15:00:00 1993	14	172.668808
Sat Jul 31 16:00:00 1993	14	172.666159
Sat Jul 31 17:00:00 1993	14	172.609296
Sat Jul 31 18:00:00 1993	43	174.500000
Sat Jul 31 19:00:00 1993	43	175.616835
Sat Jul 31 20:00:00 1993	43	175.358555
Sat Jul 31 21:00:00 1993	43	175.172708
Sat Jul 31 22:00:00 1993	43	175.084086
Sat Jul 31 23:00:00 1993	43	175.084471
Sun Aug  1 10:00:00 1993	14	172.644865
Sun Aug  1 11:00:00 1993	14	172.729854
Sun Aug  1 12:00:00 1993	14	172.602982
Sun Aug  1 13:00:00 1993	14	172.470214
Sun Aug  1 14:00:00 1993	14	172.369278
Mon Aug  2 03:00:00 1993	63	174.044713
Mon Aug  2 04:00:00 1993	63	173.950183
Mon Aug  2 05:00:00 1993	63	173.499158
Mon Aug  2 06:00:00 1993	63	173.430772
Mon Aug  2 07:00:00 1993	63	173.401287
Mon Aug  2 08:00:00 1993	63	173.330884
Tue Aug  3 09:00:00 1993	14	173.134800
Tue Aug  3 10:00:00 1993	14	172.901141
Tue Aug  3 11:00:00 1993	14	172.730440
Tue Aug  3 12:00:00 1993	14	172.940653
Tue Aug  3 13:00:00 1993	14	172.762371
Tue Aug  3 14:00:00 1993	14	173.100000
Wed Aug  4 02:00:00 1993	63	171.701515
Wed Aug  4 03:00:00 1993	63	172.538252
Wed Aug  4 04:00:00 1993	63	172.238050
Wed Aug  4 05:00:00 1993	63	172.450909
Wed Aug  4 11:00:00 1993	14	175.032564
Wed Aug  4 12:00:00 1993	14	174.065145
Wed Aug  4 13:00:00 1993	14	173.140688
Wed Aug  4 14:00:00 1993	14	172.885480
Wed Aug  4 15:00:00 1993	14	172.711241
Wed Aug  4 16:00:00 1993	14	172.785523
Wed Aug  4 17:00:00 1993	14	172.752581
Thu Aug  5 02:00:00 1993	63	174.373750
Thu Aug  5 03:00:00 1993	63	173.740500
Thu Aug  5 04:00:00 1993	63	173.430044
Thu Aug  5 05:00:00 1993	63	173.199110
Thu Aug  5 06:00:00 1993	63	173.026928
Thu Aug  5 07:00:00 1993	63	173.055032
Thu Aug  5 18:00:00 1993	43	175.883750
Thu Aug  5 19:00:00 1993	43	175.376063
Thu Aug  5 20:00:00 1993	43	175.425573
Thu Aug  5 21:00:00 1993	43	175.135556
Thu Aug  5 22:00:00 1993	43	175.211351
Thu Aug  5 23:00:00 1993	43	175.226207
Fri Aug  6 01:00:00 1993	63	175.394667
Fri Aug  6 02:00:00 1993	63	175.078582
Fri Aug  6 03:00:00 1993	63	174.889757
Fri Aug  6 04:00:00 1993	63	174.839542
Fri Aug  6 05:00:00 1993	63	174.814806
Fri Aug  6 06:00:00 1993	63	174.796864
Fri Aug  6 11:00:00 1993	14	172.947937
Fri Aug  6 12:00:00 1993	14	172.693936
Fri Aug  6 13:00:00 1993	14	172.442143
Fri Aug  6 14:00:00 1993	14	172.397188
Sat Aug  7 02:00:00 1993	63	175.153235
Sat Aug  7 03:00:00 1993	63	175.067700
Sat Aug  7 04:00:00 1993	63	175.297768
Sat Aug  7 05:00:00 1993	63	175.234685
Sat Aug  7 06:00:00 1993	63	175.218681
Sat Aug  7 18:00:00 1993	14	171.971783
Sat Aug  7 19:00:00 1993	14	172.744737
Sat Aug  7 20:00:00 1993	14	172.852577
Sat Aug  7 21:00:00 1993	14	172.928759
Sat Aug  7 22:00:00 1993	14	173.216029
Sun Aug  8 02:00:00 1993	63	175.052857
Sun Aug  8 03:00:00 1993	63	175.039500
Sun Aug  8 04:00:00 1993	63	175.055121
Sun Aug  8 05:00:00 1993	63	174.893347
Sun Aug  8 06:00:00 1993	63	174.899066
Sun Aug  8 07:00:00 1993	63	174.979036
Mon Aug  9 01:00:00 1993	63	175.307917
Mon Aug  9 02:00:00 1993	63	175.295137
Mon Aug  9 03:00:00 1993	63	175.186533
Mon Aug  9 04:00:00 1993	63	175.104750
Mon Aug  9 05:00:00 1993	63	174.988403
Mon Aug  9 06:00:00 1993	63	174.887042
Mon Aug  9 07:00:00 1993	63	174.974500
Tue Aug 10 02:00:00 1993	63	175.702000
Tue Aug 10 03:00:00 1993	63	175.507704
Tue Aug 10 04:00:00 1993	63	175.410854
Tue Aug 10 05:00:00 1993	63	175.198826
Tue Aug 10 06:00:00 1993	63	175.205714
Wed Aug 11 02:00:00 1993	63	172.026754
Wed Aug 11 03:00:00 1993	63	172.087295
Wed Aug 11 04:00:00 1993	63	172.079648
Wed Aug 11 05:00:00 1993	63	172.211571
Wed Aug 11 06:00:00 1993	63	172.249856
Wed Aug 11 07:00:00 1993	63	172.327037
Wed Aug 11 11:00:00 1993	14	172.835409
Wed Aug 11 12:00:00 1993	14	172.879194
Wed Aug 11 13:00:00 1993	14	171.563436
Wed Aug 11 14:00:00 1993	14	172.185943
Wed Aug 11 15:00:00 1993	14	172.462877
Wed Aug 11 18:00:00 1993	43	175.420800
Wed Aug 11 19:00:00 1993	43	174.581154
Wed Aug 11 20:00:00 1993	43	174.263488
Wed Aug 11 21:00:00 1993	43	174.205050
Thu Aug 12 03:00:00 1993	63	173.662703
Thu Aug 12 04:00:00 1993	63	174.168774
Thu Aug 12 05:00:00 1993	63	174.143364
Thu Aug 12 06:00:00 1993	63	173.891702
Thu Aug 12 10:00:00 1993	14	171.347619
Thu Aug 12 11:00:00 1993	14	172.737164
Thu Aug 12 12:00:00 1993	14	172.469167
Thu Aug 12 13:00:00 1993	14	172.186514
Thu Aug 12 14:00:00 1993	14	172.205871
Fri Aug 13 01:00:00 1993	63	175.168333
Fri Aug 13 02:00:00 1993	63	174.991494
Fri Aug 13 03:00:00 1993	63	175.082421
Fri Aug 13 04:00:00 1993	63	174.859550
Fri Aug 13 05:00:00 1993	63	174.882653
Fri Aug 13 18:00:00 1993	43	175.152136
Fri Aug 13 19:00:00 1993	43	174.257831
Fri Aug 13 20:00:00 1993	43	174.557500
Fri Aug 13 21:00:00 1993	43	174.484615
Fri Aug 13 22:00:00 1993	43	174.849081
Fri Aug 13 23:00:00 1993	43	175.052100
Sat Aug 14 00:00:00 1993	43	175.237500
Sat Aug 14 06:00:00 1993	63	173.426387
Sat Aug 14 07:00:00 1993	63	173.272302
Sat Aug 14 08:00:00 1993	63	173.254561
Sat Aug 14 09:00:00 1993	63	173.324753
Sat Aug 14 11:00:00 1993	14	172.038645
Sat Aug 14 12:00:00 1993	14	172.115528
Sat Aug 14 13:00:00 1993	14	172.003851
Sat Aug 14 14:00:00 1993	14	171.850313
Sat Aug 14 15:00:00 1993	14	171.772289
Sat Aug 14 16:00:00 1993	14	171.726353
Sat Aug 14 17:00:00 1993	14	171.778376
Sat Aug 14 18:00:00 1993	43	174.822727
Sat Aug 14 19:00:00 1993	43	174.652757
Sat Aug 14 20:00:00 1993	43	174.453885
Sat Aug 14 21:00:00 1993	43	174.333212
Sat Aug 14 22:00:00 1993	43	174.259095
Sat Aug 14 23:00:00 1993	43	174.563383
Sun Aug 15 00:00:00 1993	43	174.581707
Sun Aug 15 10:00:00 1993	14	172.093333
Sun Aug 15 11:00:00 1993	14	172.346608
Sun Aug 15 12:00:00 1993	14	172.050279
Sun Aug 15 13:00:00 1993	14	171.958351
Sun Aug 15 14:00:00 1993	14	171.971594
Sun Aug 15 15:00:00 1993	14	172.022109
Sun Aug 15 16:00:00 1993	14	172.078813
Sun Aug 15 17:00:00 1993	14	172.169748
Mon Aug 16 03:00:00 1993	63	173.366568
Mon Aug 16 04:00:00 1993	63	173.312431
Mon Aug 16 05:00:00 1993	63	172.898754
Mon Aug 16 06:00:00 1993	63	172.776584
Mon Aug 16 07:00:00 1993	63	172.891733
Mon Aug 16 17:00:00 1993	43	174.647500
Mon Aug 16 18:00:00 1993	43	174.553258
Mon Aug 16 19:00:00 1993	43	174.427034
Mon Aug 16 20:00:00 1993	43	174.394087
Mon Aug 16 21:00:00 1993	43	174.004947
Mon Aug 16 22:00:00 1993	43	174.126857
Mon Aug 16 23:00:00 1993	43	174.236975
Tue Aug 17 00:00:00 1993	43	174.451835
Tue Aug 17 01:00:00 1993	43	174.642000
Tue Aug 17 01:00:00 1993	63	174.589512
Tue Aug 17 02:00:00 1993	63	174.855655
Tue Aug 17 03:00:00 1993	63	175.256899
Tue Aug 17 04:00:00 1993	63	175.435922
Tue Aug 17 05:00:00 1993	63	175.443516
Tue Aug 17 18:00:00 1993	43	175.752236
Tue Aug 17 19:00:00 1993	43	175.392297
Tue Aug 17 20:00:00 1993	43	175.185121
Tue Aug 17 21:00:00 1993	43	175.044720
Tue Aug 17 22:00:00 1993	43	175.028868
Wed Aug 18 00:00:00 1993	63	173.190000
Wed Aug 18 01:00:00 1993	63	172.592722
Wed Aug 18 02:00:00 1993	63	172.441189
Wed Aug 18 03:00:00 1993	63	172.411544
Wed Aug 18 04:00:00 1993	63	171.677439
Wed Aug 18 05:00:00 1993	63	171.857500
Wed Aug 18 13:00:00 1993	14	172.628894
Wed Aug 18 14:00:00 1993	14	172.455087
Wed Aug 18 15:00:00 1993	14	172.509827
Wed Aug 18 16:00:00 1993	14	172.343908
Wed Aug 18 17:00:00 1993	14	172.429714
Wed Aug 18 17:00:00 1993	43	175.452500
Wed Aug 18 18:00:00 1993	43	175.567120
Wed Aug 18 19:00:00 1993	43	175.300134
Wed Aug 18 20:00:00 1993	43	175.216033
Wed Aug 18 21:00:00 1993	43	175.001667
Thu Aug 19 00:00:00 1993	63	175.715238
Thu Aug 19 01:00:00 1993	63	174.682384
Thu Aug 19 02:00:00 1993	63	174.587813
Thu Aug 19 03:00:00 1993	63	174.665909
Thu Aug 19 04:00:00 1993	63	174.712604
Thu Aug 19 05:00:00 1993	63	174.679324
Thu Aug 19 17:00:00 1993	43	174.977805
Thu Aug 19 18:00:00 1993	43	174.771009
Thu Aug 19 19:00:00 1993	43	174.517159
Thu Aug 19 20:00:00 1993	43	174.414841
Thu Aug 19 21:00:00 1993	43	174.080708
Thu Aug 19 22:00:00 1993	43	173.959365
Fri Aug 20 00:00:00 1993	63	178.524576
Fri Aug 20 01:00:00 1993	63	176.535278
Fri Aug 20 02:00:00 1993	63	175.505480
Fri Aug 20 03:00:00 1993	63	175.643763
Fri Aug 20 04:00:00 1993	63	176.158449
Fri Aug 20 05:00:00 1993	63	175.539035
Fri Aug 20 18:00:00 1993	43	175.000000
Fri Aug 20 19:00:00 1993	43	174.697230
Fri Aug 20 20:00:00 1993	43	174.361206
Fri Aug 20 21:00:00 1993	43	174.378879
Sat Aug 21 00:00:00 1993	63	174.036176
Sat Aug 21 01:00:00 1993	63	173.241608
Sat Aug 21 02:00:00 1993	63	173.126571
Sat Aug 21 03:00:00 1993	63	173.184688
Sat Aug 21 04:00:00 1993	63	173.123865
Sat Aug 21 05:00:00 1993	63	172.965000
Sat Aug 21 17:00:00 1993	43	172.396765
Sat Aug 21 18:00:00 1993	43	172.341948
Sat Aug 21 19:00:00 1993	43	173.550513
Sat Aug 21 20:00:00 1993	43	173.409856
Sat Aug 21 21:00:00 1993	43	173.174924
Sat Aug 21 22:00:00 1993	43	173.216286
Sat Aug 21 23:00:00 1993	43	173.244489
Sun Aug 22 00:00:00 1993	43	173.549195
Sun Aug 22 00:00:00 1993	63	173.230500
Sun Aug 22 01:00:00 1993	63	173.176585
Sun Aug 22 02:00:00 1993	63	173.067429
Sun Aug 22 03:00:00 1993	63	173.148865
Sun Aug 22 04:00:00 1993	63	173.074056
Sun Aug 22 05:00:00 1993	63	173.007359
Sun Aug 22 06:00:00 1993	63	172.975544
Sun Aug 22 07:00:00 1993	63	172.993096
Sun Aug 22 08:00:00 1993	63	173.082702
Sun Aug 22 09:00:00 1993	63	173.008621
Sun Aug 22 17:00:00 1993	43	175.077333
Sun Aug 22 18:00:00 1993	43	175.223829
Sun Aug 22 19:00:00 1993	43	176.149087
Sun Aug 22 20:00:00 1993	43	176.134154
Sun Aug 22 21:00:00 1993	43	176.150253
Mon Aug 23 13:00:00 1993	14	172.443611
Mon Aug 23 15:00:00 1993	14	172.627083
Tue Aug 24 00:00:00 1993	63	172.403333
Tue Aug 24 01:00:00 1993	63	172.306500
Tue Aug 24 02:00:00 1993	63	172.131201
Tue Aug 24 03:00:00 1993	63	172.165200
Tue Aug 24 04:00:00 1993	63	172.134759
Tue Aug 24 18:00:00 1993	43	173.323642
Tue Aug 24 19:00:00 1993	43	173.759205
Tue Aug 24 20:00:00 1993	43	173.263942
Tue Aug 24 21:00:00 1993	43	173.389239
Tue Aug 24 22:00:00 1993	43	173.398705
Wed Aug 25 01:00:00 1993	63	172.363706
Wed Aug 25 02:00:00 1993	63	172.344532
Wed Aug 25 03:00:00 1993	63	172.192598
Wed Aug 25 04:00:00 1993	63	172.128193
Wed Aug 25 08:00:00 1993	14	172.654861
Wed Aug 25 09:00:00 1993	14	172.473532
Wed Aug 25 10:00:00 1993	14	172.438130
Wed Aug 25 11:00:00 1993	14	172.799353
Wed Aug 25 12:00:00 1993	14	172.937010
Thu Aug 26 01:00:00 1993	63	172.715781
Thu Aug 26 02:00:00 1993	63	172.555872
Thu Aug 26 03:00:00 1993	63	172.468774
Thu Aug 26 04:00:00 1993	63	172.547762
Thu Aug 26 05:00:00 1993	63	172.263014
Thu Aug 26 17:00:00 1993	43	174.909542
Thu Aug 26 18:00:00 1993	43	175.407136
Thu Aug 26 19:00:00 1993	43	175.241384
Thu Aug 26 20:00:00 1993	43	175.221979
Thu Aug 26 21:00:00 1993	43	175.202744
Fri Aug 27 00:00:00 1993	63	172.895000
Fri Aug 27 01:00:00 1993	63	172.277806
Fri Aug 27 02:00:00 1993	63	172.234143
Fri Aug 27 03:00:00 1993	63	172.177244
Fri Aug 27 04:00:00 1993	63	172.166250
Fri Aug 27 17:00:00 1993	43	174.431053
Fri Aug 27 18:00:00 1993	43	173.979813
Fri Aug 27 19:00:00 1993	43	173.838799
Fri Aug 27 20:00:00 1993	43	173.722379
Sat Aug 28 00:00:00 1993	63	174.838939
Sat Aug 28 01:00:00 1993	63	174.432044
Sat Aug 28 02:00:00 1993	63	174.174296
Sat Aug 28 03:00:00 1993	63	174.167925
Sat Aug 28 16:00:00 1993	43	175.432500
Sat Aug 28 17:00:00 1993	43	175.248133
Sat Aug 28 18:00:00 1993	43	174.893297
Sat Aug 28 19:00:00 1993	43	174.820047
Sat Aug 28 20:00:00 1993	43	174.785260
Sat Aug 28 21:00:00 1993	43	174.803390
Sun Aug 29 00:00:00 1993	63	167.524000
Sun Aug 29 01:00:00 1993	63	173.318760
Sun Aug 29 02:00:00 1993	63	173.211325
Sun Aug 29 07:00:00 1993	63	172.997736
Sun Aug 29 08:00:00 1993	63	172.939355
Sun Aug 29 17:00:00 1993	43	174.090556
Sun Aug 29 20:00:00 1993	43	173.179630
Mon Aug 30 01:00:00 1993	63	172.297317
Mon Aug 30 02:00:00 1993	63	172.291055
Mon Aug 30 03:00:00 1993	63	172.463039
Mon Aug 30 04:00:00 1993	63	172.459187
Mon Aug 30 05:00:00 1993	63	172.542413
Mon Aug 30 06:00:00 1993	63	172.501196
Mon Aug 30 07:00:00 1993	63	172.536250
Mon Aug 30 08:00:00 1993	63	172.628099
Mon Aug 30 11:00:00 1993	14	172.326667
Mon Aug 30 12:00:00 1993	14	172.628229
Mon Aug 30 13:00:00 1993	14	172.622500
Mon Aug 30 14:00:00 1993	14	172.513965
Mon Aug 30 15:00:00 1993	14	172.530105
Mon Aug 30 16:00:00 1993	14	172.590833
Mon Aug 30 16:00:00 1993	43	174.248889
Mon Aug 30 17:00:00 1993	43	173.901814
Mon Aug 30 18:00:00 1993	43	173.866332
Mon Aug 30 19:00:00 1993	43	173.277128
Mon Aug 30 20:00:00 1993	43	173.184123
Mon Aug 30 23:00:00 1993	63	172.616429
Tue Aug 31 00:00:00 1993	63	171.619294
Tue Aug 31 01:00:00 1993	63	171.822971
Tue Aug 31 02:00:00 1993	63	171.767092
Tue Aug 31 03:00:00 1993	63	171.680674
Tue Aug 31 04:00:00 1993	63	171.826603
Tue Aug 31 12:00:00 1993	14	172.753602
Tue Aug 31 13:00:00 1993	14	172.464122
Tue Aug 31 14:00:00 1993	14	172.772444
Tue Aug 31 15:00:00 1993	14	172.116901
Tue Aug 31 16:00:00 1993	14	172.798548
Tue Aug 31 17:00:00 1993	43	175.112537
Tue Aug 31 18:00:00 1993	43	174.789000
Tue Aug 31 19:00:00 1993	43	174.608912
Tue Aug 31 20:00:00 1993	43	174.562065
Tue Aug 31 21:00:00 1993	43	174.393074
Tue Aug 31 22:00:00 1993	43	174.384531
Tue Aug 31 23:00:00 1993	63	170.928615
Wed Sep  1 00:00:00 1993	63	172.503684
Wed Sep  1 01:00:00 1993	63	172.306434
Wed Sep  1 02:00:00 1993	63	172.305889
Wed Sep  1 03:00:00 1993	63	172.346284
Wed Sep  1 16:00:00 1993	43	174.920312
Wed Sep  1 17:00:00 1993	43	174.356420
Wed Sep  1 18:00:00 1993	43	174.071898
Wed Sep  1 19:00:00 1993	43	173.989918
Wed Sep  1 20:00:00 1993	43	173.682200
Wed Sep  1 23:00:00 1993	63	173.700750
Thu Sep  2 00:00:00 1993	63	172.870203
Thu Sep  2 01:00:00 1993	63	172.242857
Thu Sep  2 02:00:00 1993	63	172.338237
Thu Sep  2 03:00:00 1993	63	172.314790
Thu Sep  2 16:00:00 1993	43	174.746667
Thu Sep  2 17:00:00 1993	43	174.163413
Thu Sep  2 18:00:00 1993	43	173.710925
Thu Sep  2 19:00:00 1993	43	173.567695
Thu Sep  2 20:00:00 1993	43	173.453542
Sun Sep  5 00:00:00 1993	63	172.704720
Sun Sep  5 01:00:00 1993	63	172.520153
Sun Sep  5 02:00:00 1993	63	172.305088
Sun Sep  5 03:00:00 1993	63	172.199109
Sun Sep  5 09:00:00 1993	14	172.942955
Sun Sep  5 10:00:00 1993	14	172.980677
Sun Sep  5 11:00:00 1993	14	173.060878
Sun Sep  5 12:00:00 1993	14	173.099318
Sun Sep  5 13:00:00 1993	14	172.922455
Sun Sep  5 14:00:00 1993	14	172.879228
Sun Sep  5 15:00:00 1993	14	172.892411
Sun Sep  5 16:00:00 1993	14	173.218125
Mon Sep  6 07:00:00 1993	14	173.331304
Mon Sep  6 08:00:00 1993	14	173.399593
Mon Sep  6 09:00:00 1993	14	173.226754
Mon Sep  6 10:00:00 1993	14	173.174190
Mon Sep  6 11:00:00 1993	14	173.212103
Mon Sep  6 12:00:00 1993	14	173.117820
Mon Sep  6 13:00:00 1993	14	173.062804
Mon Sep  6 14:00:00 1993	14	173.029491
Mon Sep  6 15:00:00 1993	14	173.095788
Mon Sep  6 16:00:00 1993	14	173.228321
Mon Sep  6 17:00:00 1993	14	173.382235
Mon Sep  6 23:00:00 1993	63	173.535968
Tue Sep  7 00:00:00 1993	63	173.527960
Tue Sep  7 01:00:00 1993	63	173.517249
Tue Sep  7 02:00:00 1993	63	173.424023
Tue Sep  7 03:00:00 1993	63	173.297616
Tue Sep  7 23:00:00 1993	63	173.770909
Wed Sep  8 00:00:00 1993	63	173.210650
Wed Sep  8 01:00:00 1993	63	173.079070
Wed Sep  8 02:00:00 1993	63	172.779537
Wed Sep  8 03:00:00 1993	63	172.716452
Wed Sep  8 07:00:00 1993	14	173.469750
Wed Sep  8 08:00:00 1993	14	173.476836
Wed Sep  8 09:00:00 1993	14	173.567937
Wed Sep  8 10:00:00 1993	14	173.767537
Wed Sep  8 11:00:00 1993	14	173.900524
Wed Sep  8 12:00:00 1993	14	173.900000
Wed Sep  8 23:00:00 1993	63	175.135000
Thu Sep  9 00:00:00 1993	63	174.280930
Thu Sep  9 01:00:00 1993	63	174.201490
Thu Sep  9 02:00:00 1993	63	174.145463
Thu Sep  9 03:00:00 1993	63	173.832661
Thu Sep  9 23:00:00 1993	63	173.621881
Fri Sep 10 00:00:00 1993	63	173.194409
Fri Sep 10 01:00:00 1993	63	173.051825
Fri Sep 10 02:00:00 1993	63	172.769826
Fri Sep 10 03:00:00 1993	63	172.716627
Fri Sep 10 23:00:00 1993	63	172.435778
Sat Sep 11 00:00:00 1993	63	172.264229
Sat Sep 11 01:00:00 1993	63	172.130556
Sat Sep 11 02:00:00 1993	63	172.073985
Sat Sep 11 03:00:00 1993	63	171.989301
Sat Sep 11 04:00:00 1993	63	171.844803
Sat Sep 11 05:00:00 1993	63	171.878339
Sat Sep 11 06:00:00 1993	63	171.955936
Sat Sep 11 07:00:00 1993	63	171.969095
Sat Sep 11 13:00:00 1993	14	173.067986
Sat Sep 11 14:00:00 1993	14	173.151759
Sat Sep 11 15:00:00 1993	14	173.193201
Sat Sep 11 16:00:00 1993	14	173.420389
Sat Sep 11 17:00:00 1993	14	173.398235
Sun Sep 12 05:00:00 1993	63	172.040000
Sun Sep 12 06:00:00 1993	63	173.425207
Sun Sep 12 07:00:00 1993	63	174.054527
Sun Sep 12 08:00:00 1993	63	173.952096
Sun Sep 12 09:00:00 1993	63	173.881684
Sun Sep 12 10:00:00 1993	63	175.027500
Mon Sep 13 00:00:00 1993	63	171.773194
Mon Sep 13 01:00:00 1993	63	171.814115
Mon Sep 13 02:00:00 1993	63	171.618125
Mon Sep 13 03:00:00 1993	63	171.504167
Mon Sep 13 04:00:00 1993	63	171.766479
Mon Sep 13 05:00:00 1993	63	171.776344
Mon Sep 13 06:00:00 1993	63	171.740394
Mon Sep 13 07:00:00 1993	63	171.666584
Mon Sep 13 23:00:00 1993	63	172.829286
Tue Sep 14 00:00:00 1993	63	172.668263
Tue Sep 14 01:00:00 1993	63	172.636780
Tue Sep 14 02:00:00 1993	63	172.516970
Tue Sep 14 03:00:00 1993	63	172.114229
Tue Sep 14 04:00:00 1993	63	172.057314
Tue Sep 14 05:00:00 1993	63	172.149928
Tue Sep 14 06:00:00 1993	63	172.160883
Tue Sep 14 07:00:00 1993	63	172.221429
Tue Sep 14 08:00:00 1993	63	172.288977
Tue Sep 14 23:00:00 1993	63	172.506827
Wed Sep 15 00:00:00 1993	63	172.364245
Wed Sep 15 01:00:00 1993	63	172.229267
Wed Sep 15 02:00:00 1993	63	171.978453
Wed Sep 15 03:00:00 1993	63	171.963287
Wed Sep 15 17:00:00 1993	43	167.929091
Wed Sep 15 18:00:00 1993	43	174.662200
Wed Sep 15 19:00:00 1993	43	175.382491
Wed Sep 15 20:00:00 1993	43	175.341151
Wed Sep 15 21:00:00 1993	43	175.381191
Wed Sep 15 22:00:00 1993	43	175.499455
Thu Sep 16 00:00:00 1993	63	173.803299
Thu Sep 16 01:00:00 1993	63	173.703882
Thu Sep 16 02:00:00 1993	63	173.549711
Thu Sep 16 03:00:00 1993	63	173.440036
Thu Sep 16 04:00:00 1993	63	173.551403
Thu Sep 16 05:00:00 1993	63	173.414585
Thu Sep 16 06:00:00 1993	63	173.546487
Thu Sep 16 07:00:00 1993	63	173.538889
Thu Sep 16 08:00:00 1993	63	173.568853
Thu Sep 16 09:00:00 1993	63	173.700909
Thu Sep 16 23:00:00 1993	63	172.671211
Fri Sep 17 00:00:00 1993	63	172.464831
Fri Sep 17 01:00:00 1993	63	172.457153
Fri Sep 17 02:00:00 1993	63	172.511832
Fri Sep 17 03:00:00 1993	63	172.428689
Fri Sep 17 15:00:00 1993	43	176.556471
Fri Sep 17 16:00:00 1993	43	175.479273
Fri Sep 17 17:00:00 1993	43	175.125973
Fri Sep 17 18:00:00 1993	43	174.943258
Fri Sep 17 19:00:00 1993	43	174.566813
Fri Sep 17 20:00:00 1993	43	174.680837
Fri Sep 17 21:00:00 1993	43	174.732674
Fri Sep 17 22:00:00 1993	43	174.724265
Sat Sep 18 09:00:00 1993	14	174.995461
Sat Sep 18 10:00:00 1993	14	174.950963
Sat Sep 18 11:00:00 1993	14	174.717690
Sat Sep 18 12:00:00 1993	14	175.086772
Sat Sep 18 14:00:00 1993	14	174.925747
Sat Sep 18 15:00:00 1993	14	175.946392
Sat Sep 18 16:00:00 1993	14	175.974444
Sat Sep 18 17:00:00 1993	14	176.012803
Sat Sep 18 17:00:00 1993	43	175.008061
Sat Sep 18 18:00:00 1993	43	175.032023
Sat Sep 18 19:00:00 1993	43	174.660712
Sat Sep 18 20:00:00 1993	43	174.623633
Sat Sep 18 21:00:00 1993	43	174.693688
Sat Sep 18 22:00:00 1993	43	174.802239
Sun Sep 19 16:00:00 1993	43	175.029730
Sun Sep 19 17:00:00 1993	43	174.773783
Sun Sep 19 18:00:00 1993	43	174.614657
Sun Sep 19 19:00:00 1993	43	174.714912
Sun Sep 19 20:00:00 1993	43	174.699161
Sun Sep 19 21:00:00 1993	43	174.698881
Sun Sep 19 22:00:00 1993	43	174.746029
Sun Sep 19 23:00:00 1993	63	172.972542
Mon Sep 20 01:00:00 1993	63	172.628293
Mon Sep 20 02:00:00 1993	63	172.588596
Mon Sep 20 03:00:00 1993	63	172.488945
Mon Sep 20 06:00:00 1993	14	173.072417
Mon Sep 20 07:00:00 1993	14	172.743726
Mon Sep 20 08:00:00 1993	14	172.830536
Mon Sep 20 09:00:00 1993	14	172.660000
Mon Sep 20 10:00:00 1993	14	172.460135
Mon Sep 20 15:00:00 1993	43	175.427931
Mon Sep 20 16:00:00 1993	43	175.462092
Mon Sep 20 17:00:00 1993	43	175.246188
Mon Sep 20 18:00:00 1993	43	174.867921
Mon Sep 20 19:00:00 1993	43	174.861408
Mon Sep 20 23:00:00 1993	63	171.667710
Tue Sep 21 00:00:00 1993	63	171.456471
Tue Sep 21 01:00:00 1993	63	171.365425
Tue Sep 21 02:00:00 1993	63	171.028876
Tue Sep 21 03:00:00 1993	63	170.770580
Tue Sep 21 04:00:00 1993	63	170.837153
Tue Sep 21 05:00:00 1993	63	170.751560
Tue Sep 21 06:00:00 1993	63	170.723119
Tue Sep 21 15:00:00 1993	43	175.602745
Tue Sep 21 16:00:00 1993	43	175.821907
Tue Sep 21 17:00:00 1993	43	175.642731
Tue Sep 21 18:00:00 1993	43	175.637692
Tue Sep 21 19:00:00 1993	43	175.585862
Tue Sep 21 23:00:00 1993	63	172.269897
Wed Sep 22 00:00:00 1993	63	172.028264
Wed Sep 22 01:00:00 1993	63	172.098475
Wed Sep 22 02:00:00 1993	63	172.038451
Wed Sep 22 03:00:00 1993	63	171.912667
Wed Sep 22 04:00:00 1993	63	172.001197
Wed Sep 22 05:00:00 1993	63	171.920381
Wed Sep 22 06:00:00 1993	63	171.859830
Wed Sep 22 06:00:00 1993	14	172.660000
Wed Sep 22 07:00:00 1993	14	172.726429
Wed Sep 22 08:00:00 1993	14	172.545679
Wed Sep 22 09:00:00 1993	14	173.317616
Wed Sep 22 10:00:00 1993	14	173.360106
Wed Sep 22 11:00:00 1993	14	172.874286
Wed Sep 22 23:00:00 1993	63	172.240980
Fri Sep 24 00:00:00 1993	63	172.706275
Fri Sep 24 01:00:00 1993	63	172.450456
Fri Sep 24 02:00:00 1993	63	172.490218
Fri Sep 24 03:00:00 1993	63	172.459745
Fri Sep 24 04:00:00 1993	63	172.606462
Fri Sep 24 05:00:00 1993	63	172.577951
Fri Sep 24 06:00:00 1993	63	172.573146
Fri Sep 24 07:00:00 1993	63	172.617727
Fri Sep 24 17:00:00 1993	43	174.065672
Fri Sep 24 18:00:00 1993	43	173.763236
Fri Sep 24 19:00:00 1993	43	173.558380
Fri Sep 24 20:00:00 1993	43	173.627164
Fri Sep 24 21:00:00 1993	43	173.776974
Fri Sep 24 22:00:00 1993	43	173.981571
Fri Sep 24 23:00:00 1993	63	172.309960
Sat Sep 25 00:00:00 1993	63	172.267256
Sat Sep 25 01:00:00 1993	63	172.093491
Sat Sep 25 02:00:00 1993	63	172.052902
Sat Sep 25 03:00:00 1993	63	172.015857
Sat Sep 25 04:00:00 1993	63	172.051399
Sat Sep 25 05:00:00 1993	63	171.997580
Sat Sep 25 06:00:00 1993	63	171.986254
Sat Sep 25 07:00:00 1993	63	171.996926
Sat Sep 25 08:00:00 1993	63	172.048897
Sat Sep 25 09:00:00 1993	63	172.265064
Sat Sep 25 10:00:00 1993	63	172.658217
Sat Sep 25 15:00:00 1993	43	176.318404
Sat Sep 25 16:00:00 1993	43	176.086143
Sat Sep 25 17:00:00 1993	43	175.466040
Sat Sep 25 18:00:00 1993	43	175.344504
Sat Sep 25 19:00:00 1993	43	175.317376
Sat Sep 25 20:00:00 1993	43	175.352857
Sat Sep 25 21:00:00 1993	43	175.449517
Sat Sep 25 22:00:00 1993	43	175.818105
Sun Sep 26 15:00:00 1993	43	176.004138
Sun Sep 26 16:00:00 1993	43	175.699918
Sun Sep 26 17:00:00 1993	43	175.430669
Sun Sep 26 18:00:00 1993	43	175.307860
Sun Sep 26 19:00:00 1993	43	175.372927
Sun Sep 26 20:00:00 1993	43	175.475972
Sun Sep 26 21:00:00 1993	43	175.523858
Sun Sep 26 22:00:00 1993	43	175.682632
Sun Sep 26 23:00:00 1993	63	174.560000
Mon Sep 27 00:00:00 1993	63	173.669585
Mon Sep 27 01:00:00 1993	63	173.550290
Mon Sep 27 02:00:00 1993	63	173.328723
Mon Sep 27 03:00:00 1993	63	173.463640
Mon Sep 27 04:00:00 1993	63	173.424388
Mon Sep 27 05:00:00 1993	63	173.307037
Mon Sep 27 16:00:00 1993	43	175.886696
Mon Sep 27 17:00:00 1993	43	175.962007
Mon Sep 27 18:00:00 1993	43	176.008978
Mon Sep 27 19:00:00 1993	43	175.966142
Mon Sep 27 20:00:00 1993	43	175.778400
Mon Sep 27 22:00:00 1993	63	170.653056
Mon Sep 27 23:00:00 1993	63	170.619157
Tue Sep 28 00:00:00 1993	63	170.417069
Tue Sep 28 01:00:00 1993	63	170.373447
Tue Sep 28 02:00:00 1993	63	170.355455
Tue Sep 28 03:00:00 1993	63	170.404946
Tue Sep 28 04:00:00 1993	63	170.355679
Tue Sep 28 05:00:00 1993	63	170.328989
Tue Sep 28 06:00:00 1993	63	170.083105
Tue Sep 28 07:00:00 1993	63	169.955566
Tue Sep 28 14:00:00 1993	43	176.120000
Tue Sep 28 15:00:00 1993	43	176.268474
Tue Sep 28 16:00:00 1993	43	175.906473
Tue Sep 28 17:00:00 1993	43	175.664071
Tue Sep 28 18:00:00 1993	43	175.683705
Tue Sep 28 19:00:00 1993	43	175.639929
Tue Sep 28 20:00:00 1993	43	175.720353
Tue Sep 28 21:00:00 1993	43	175.489385
Tue Sep 28 22:00:00 1993	63	173.055276
Tue Sep 28 23:00:00 1993	63	172.770958
Wed Sep 29 00:00:00 1993	63	172.777714
Wed Sep 29 01:00:00 1993	63	172.494255
Wed Sep 29 02:00:00 1993	63	172.426761
Wed Sep 29 03:00:00 1993	63	172.200246
Wed Sep 29 04:00:00 1993	63	172.156572
Wed Sep 29 05:00:00 1993	63	172.114326
Wed Sep 29 15:00:00 1993	43	176.082229
Wed Sep 29 16:00:00 1993	43	175.846434
Wed Sep 29 17:00:00 1993	43	175.440962
Wed Sep 29 18:00:00 1993	43	175.268358
Wed Sep 29 19:00:00 1993	43	175.338881
Wed Sep 29 20:00:00 1993	43	175.500000
Wed Sep 29 22:00:00 1993	63	174.085075
Wed Sep 29 23:00:00 1993	63	173.681723
Thu Sep 30 00:00:00 1993	63	173.536894
Thu Sep 30 01:00:00 1993	63	173.635824
Thu Sep 30 02:00:00 1993	63	173.468067
Thu Sep 30 03:00:00 1993	63	173.182800
Thu Sep 30 04:00:00 1993	63	173.089748
Thu Sep 30 05:00:00 1993	63	173.330412
Thu Sep 30 06:00:00 1993	63	172.947944
Thu Sep 30 07:00:00 1993	63	172.762311
Thu Sep 30 08:00:00 1993	63	172.653067
Thu Sep 30 15:00:00 1993	43	175.907286
Thu Sep 30 16:00:00 1993	43	175.979509
Thu Sep 30 17:00:00 1993	43	175.560504
Thu Sep 30 18:00:00 1993	43	175.556014
Thu Sep 30 19:00:00 1993	43	175.417623
Thu Sep 30 20:00:00 1993	43	175.323452
Thu Sep 30 21:00:00 1993	43	175.287469
Thu Sep 30 23:00:00 1993	63	170.766085
Fri Oct  1 00:00:00 1993	63	170.771647
Fri Oct  1 01:00:00 1993	63	170.490144
Fri Oct  1 02:00:00 1993	63	170.412517
Fri Oct  1 03:00:00 1993	63	170.354623
Fri Oct  1 07:00:00 1993	14	172.893131
Fri Oct  1 08:00:00 1993	14	173.169204
Fri Oct  1 09:00:00 1993	14	173.004380
Fri Oct  1 15:00:00 1993	43	175.190980
Fri Oct  1 16:00:00 1993	43	174.983071
Fri Oct  1 17:00:00 1993	43	174.606143
Fri Oct  1 18:00:00 1993	43	174.335971
Fri Oct  1 19:00:00 1993	43	174.536996
Sat Oct  2 00:00:00 1993	63	171.121103
Sat Oct  2 01:00:00 1993	63	171.173778
Sat Oct  2 02:00:00 1993	63	170.995805
Sat Oct  2 03:00:00 1993	63	170.766111
Sat Oct  2 04:00:00 1993	63	170.882938
Sat Oct  2 05:00:00 1993	63	170.733298
Sat Oct  2 06:00:00 1993	63	170.790317
Sat Oct  2 07:00:00 1993	63	170.864036
Sat Oct  2 08:00:00 1993	63	170.951935
Sat Oct  2 22:00:00 1993	63	172.715583
Sat Oct  2 23:00:00 1993	63	172.592732
Sun Oct  3 00:00:00 1993	63	173.101667
Sun Oct  3 01:00:00 1993	63	172.132420
Sun Oct  3 02:00:00 1993	63	171.999138
Sun Oct  3 08:00:00 1993	14	172.991778
Sun Oct  3 09:00:00 1993	14	173.073286
Sun Oct  3 10:00:00 1993	14	173.036855
Sun Oct  3 11:00:00 1993	14	172.956109
Sun Oct  3 12:00:00 1993	14	172.968877
Sun Oct  3 13:00:00 1993	14	172.941150
Sun Oct  3 14:00:00 1993	14	172.938989
Mon Oct  4 05:00:00 1993	14	173.100000
Mon Oct  4 06:00:00 1993	14	172.858677
Mon Oct  4 07:00:00 1993	14	172.547840
Mon Oct  4 08:00:00 1993	14	172.469496
Mon Oct  4 09:00:00 1993	14	172.241210
Mon Oct  4 10:00:00 1993	14	172.620000
Mon Oct  4 22:00:00 1993	63	171.762719
Mon Oct  4 23:00:00 1993	63	172.714855
Tue Oct  5 00:00:00 1993	63	172.743590
Tue Oct  5 01:00:00 1993	63	172.457649
Tue Oct  5 02:00:00 1993	63	172.300638
Tue Oct  5 03:00:00 1993	63	172.248826
Tue Oct  5 04:00:00 1993	63	172.176868
Tue Oct  5 05:00:00 1993	63	172.343714
Tue Oct  5 06:00:00 1993	63	172.485376
Tue Oct  5 07:00:00 1993	63	172.691522
Tue Oct  5 16:00:00 1993	43	175.916128
Tue Oct  5 17:00:00 1993	43	175.789343
Tue Oct  5 18:00:00 1993	43	175.855929
Tue Oct  5 22:00:00 1993	63	172.824813
Tue Oct  5 23:00:00 1993	63	172.322939
Wed Oct  6 00:00:00 1993	63	171.776530
Wed Oct  6 01:00:00 1993	63	172.308967
Wed Oct  6 02:00:00 1993	63	172.169091
Wed Oct  6 03:00:00 1993	63	172.329379
Wed Oct  6 05:00:00 1993	14	173.203000
Wed Oct  6 06:00:00 1993	14	173.178625
Wed Oct  6 07:00:00 1993	14	173.364854
Wed Oct  6 08:00:00 1993	14	173.519225
Wed Oct  6 09:00:00 1993	14	173.526395
Wed Oct  6 10:00:00 1993	14	173.393030
Wed Oct  6 11:00:00 1993	14	173.207919
Wed Oct  6 14:00:00 1993	43	176.085455
Wed Oct  6 15:00:00 1993	43	175.916295
Wed Oct  6 16:00:00 1993	43	174.363558
Wed Oct  6 17:00:00 1993	43	174.101639
Wed Oct  6 18:00:00 1993	43	174.178528
Wed Oct  6 21:00:00 1993	63	171.721739
Wed Oct  6 22:00:00 1993	63	173.715610
Wed Oct  6 23:00:00 1993	63	168.590229
Thu Oct  7 00:00:00 1993	63	170.765714
Thu Oct  7 01:00:00 1993	63	173.204431
Thu Oct  7 02:00:00 1993	63	172.561735
Thu Oct  7 03:00:00 1993	63	173.465000
Thu Oct  7 06:00:00 1993	14	173.326308
Thu Oct  7 07:00:00 1993	14	173.575168
Thu Oct  7 08:00:00 1993	14	173.637196
Thu Oct  7 09:00:00 1993	14	173.428743
Thu Oct  7 10:00:00 1993	14	173.454444
Thu Oct  7 15:00:00 1993	43	175.679907
Thu Oct  7 16:00:00 1993	43	175.299139
Thu Oct  7 17:00:00 1993	43	175.143671
Thu Oct  7 18:00:00 1993	43	175.125000
Thu Oct  7 23:00:00 1993	63	171.189730
Fri Oct  8 00:00:00 1993	63	172.649762
Fri Oct  8 01:00:00 1993	63	172.964040
Fri Oct  8 02:00:00 1993	63	171.924375
Fri Oct  8 06:00:00 1993	14	173.540094
Fri Oct  8 07:00:00 1993	14	173.687888
Fri Oct  8 08:00:00 1993	14	173.684571
Fri Oct  8 09:00:00 1993	14	173.447843
Fri Oct  8 10:00:00 1993	14	173.530516
Fri Oct  8 15:00:00 1993	43	176.125108
Fri Oct  8 16:00:00 1993	43	175.737196
Fri Oct  8 17:00:00 1993	43	175.663930
Fri Oct  8 18:00:00 1993	43	175.665260
Fri Oct  8 19:00:00 1993	43	175.421768
Fri Oct  8 20:00:00 1993	43	175.543182
Fri Oct  8 21:00:00 1993	43	175.519915
Sat Oct  9 06:00:00 1993	14	174.918208
Sat Oct  9 07:00:00 1993	14	174.931459
Sat Oct  9 08:00:00 1993	14	174.543029
Sat Oct  9 09:00:00 1993	14	172.695899
Sat Oct  9 10:00:00 1993	14	171.350519
Sat Oct  9 11:00:00 1993	14	171.409582
Sat Oct  9 12:00:00 1993	14	171.543562
Sat Oct  9 13:00:00 1993	14	171.590893
Sat Oct  9 14:00:00 1993	14	171.674027
Sat Oct  9 18:00:00 1993	43	175.038854
Sat Oct  9 19:00:00 1993	43	175.102031
Sat Oct  9 20:00:00 1993	43	174.844348
Sat Oct  9 21:00:00 1993	43	175.037391
Sun Oct 10 15:00:00 1993	43	175.047473
Sun Oct 10 16:00:00 1993	43	174.859231
Sun Oct 10 17:00:00 1993	43	174.839333
Sun Oct 10 18:00:00 1993	43	174.810109
Sun Oct 10 22:00:00 1993	63	158.761478
Sun Oct 10 23:00:00 1993	63	166.702702
Mon Oct 11 00:00:00 1993	63	171.308038
Mon Oct 11 01:00:00 1993	63	170.509855
Mon Oct 11 02:00:00 1993	63	171.719887
Mon Oct 11 03:00:00 1993	63	167.483676
Mon Oct 11 04:00:00 1993	63	169.397863
Mon Oct 11 05:00:00 1993	63	169.983070
Mon Oct 11 14:00:00 1993	43	176.575093
Mon Oct 11 15:00:00 1993	43	176.434803
Mon Oct 11 16:00:00 1993	43	176.057730
Mon Oct 11 17:00:00 1993	43	175.736316
Mon Oct 11 18:00:00 1993	43	175.828958
Mon Oct 11 22:00:00 1993	63	171.654684
Mon Oct 11 23:00:00 1993	63	171.656974
Tue Oct 12 00:00:00 1993	63	171.921747
Tue Oct 12 01:00:00 1993	63	171.664650
Tue Oct 12 02:00:00 1993	63	171.630502
Tue Oct 12 03:00:00 1993	63	171.658728
Tue Oct 12 04:00:00 1993	63	171.584542
Tue Oct 12 05:00:00 1993	63	171.720801
Tue Oct 12 06:00:00 1993	63	171.489053
Tue Oct 12 07:00:00 1993	63	172.278972
Tue Oct 12 08:00:00 1993	63	172.185746
Tue Oct 12 09:00:00 1993	63	172.271825
Tue Oct 12 10:00:00 1993	63	170.673265
Tue Oct 12 15:00:00 1993	43	176.337500
Tue Oct 12 16:00:00 1993	43	175.870812
Tue Oct 12 17:00:00 1993	43	175.560000
Tue Oct 12 18:00:00 1993	43	175.516588
Tue Oct 12 21:00:00 1993	63	172.016620
Tue Oct 12 22:00:00 1993	63	172.275976
Tue Oct 12 23:00:00 1993	63	172.517235
Wed Oct 13 00:00:00 1993	63	172.338813
Wed Oct 13 01:00:00 1993	63	172.151449
Wed Oct 13 02:00:00 1993	63	171.738309
Wed Oct 13 03:00:00 1993	63	172.120000
Wed Oct 13 04:00:00 1993	63	172.137902
Wed Oct 13 05:00:00 1993	63	172.194977
Wed Oct 13 15:00:00 1993	43	175.443902
Wed Oct 13 16:00:00 1993	43	175.347882
Wed Oct 13 17:00:00 1993	43	174.805021
Wed Oct 13 18:00:00 1993	43	174.743121
Wed Oct 13 19:00:00 1993	43	174.869423
Wed Oct 13 21:00:00 1993	63	172.283623
Wed Oct 13 22:00:00 1993	63	171.700879
Wed Oct 13 23:00:00 1993	63	172.509732
Thu Oct 14 00:00:00 1993	63	172.050955
Thu Oct 14 01:00:00 1993	63	171.801900
Thu Oct 14 02:00:00 1993	63	171.759572
Thu Oct 14 03:00:00 1993	63	171.958503
Thu Oct 14 04:00:00 1993	63	171.848639
Thu Oct 14 13:00:00 1993	43	175.715000
Thu Oct 14 14:00:00 1993	43	175.722924
Thu Oct 14 15:00:00 1993	43	175.355353
Thu Oct 14 16:00:00 1993	43	174.801519
Thu Oct 14 17:00:00 1993	43	174.773354
Thu Oct 14 22:00:00 1993	63	172.383600
Thu Oct 14 23:00:00 1993	63	172.256483
Fri Oct 15 00:00:00 1993	63	172.214714
Fri Oct 15 01:00:00 1993	63	171.921263
Fri Oct 15 02:00:00 1993	63	171.949014
Fri Oct 15 08:00:00 1993	14	173.027423
Fri Oct 15 09:00:00 1993	14	173.156183
Fri Oct 15 10:00:00 1993	14	173.214386
Fri Oct 15 11:00:00 1993	14	172.998194
Fri Oct 15 12:00:00 1993	14	173.078489
Fri Oct 15 13:00:00 1993	14	173.086316
Fri Oct 15 14:00:00 1993	14	173.249583
Fri Oct 15 15:00:00 1993	43	175.724400
Fri Oct 15 16:00:00 1993	43	175.707695
Fri Oct 15 17:00:00 1993	43	175.913555
Fri Oct 15 18:00:00 1993	43	175.680609
Fri Oct 15 19:00:00 1993	43	175.610036
Fri Oct 15 20:00:00 1993	43	175.818229
Fri Oct 15 21:00:00 1993	63	173.715000
Fri Oct 15 22:00:00 1993	63	170.102925
Fri Oct 15 23:00:00 1993	63	172.217259
Sat Oct 16 00:00:00 1993	63	172.080650
Sat Oct 16 01:00:00 1993	63	172.201835
Sat Oct 16 02:00:00 1993	63	172.190250
Sat Oct 16 03:00:00 1993	63	171.992379
Sat Oct 16 04:00:00 1993	63	172.087551
Sat Oct 16 13:00:00 1993	43	175.462308
Sat Oct 16 14:00:00 1993	43	175.488142
Sat Oct 16 15:00:00 1993	43	175.349799
Sat Oct 16 16:00:00 1993	43	174.631393
Sat Oct 16 17:00:00 1993	43	174.664149
Sat Oct 16 18:00:00 1993	43	174.843951
Sat Oct 16 19:00:00 1993	43	174.860075
Sat Oct 16 20:00:00 1993	43	175.077412
Sat Oct 16 22:00:00 1993	63	170.248434
Sat Oct 16 23:00:00 1993	63	171.046284
Sun Oct 17 00:00:00 1993	63	172.547719
Sun Oct 17 01:00:00 1993	63	172.723535
Sun Oct 17 02:00:00 1993	63	171.755963
Sun Oct 17 03:00:00 1993	63	169.757245
Sun Oct 17 13:00:00 1993	43	175.618409
Sun Oct 17 14:00:00 1993	43	175.424762
Sun Oct 17 15:00:00 1993	43	175.226877
Sun Oct 17 16:00:00 1993	43	175.123680
Sun Oct 17 17:00:00 1993	43	175.165950
Sun Oct 17 18:00:00 1993	43	175.120155
Mon Oct 18 13:00:00 1993	43	175.993478
Mon Oct 18 14:00:00 1993	43	175.433796
Mon Oct 18 15:00:00 1993	43	175.076109
Mon Oct 18 16:00:00 1993	43	175.104568
Mon Oct 18 17:00:00 1993	43	175.035250
Mon Oct 18 21:00:00 1993	63	173.030769
Mon Oct 18 22:00:00 1993	63	172.594064
Mon Oct 18 23:00:00 1993	63	171.776118
Tue Oct 19 00:00:00 1993	63	171.570959
Tue Oct 19 01:00:00 1993	63	171.164783
Tue Oct 19 02:00:00 1993	63	171.023556
Tue Oct 19 14:00:00 1993	43	175.041083
Tue Oct 19 15:00:00 1993	43	174.857668
Tue Oct 19 16:00:00 1993	43	174.389127
Tue Oct 19 17:00:00 1993	43	174.185020
Tue Oct 19 18:00:00 1993	43	174.342670
Tue Oct 19 21:00:00 1993	63	172.140972
Tue Oct 19 22:00:00 1993	63	172.671851
Tue Oct 19 23:00:00 1993	63	172.999684
Wed Oct 20 00:00:00 1993	63	172.297395
Wed Oct 20 01:00:00 1993	63	172.021423
Wed Oct 20 02:00:00 1993	63	171.738371
Wed Oct 20 15:00:00 1993	43	174.690150
Wed Oct 20 16:00:00 1993	43	174.497385
Wed Oct 20 17:00:00 1993	43	174.379820
Wed Oct 20 18:00:00 1993	43	174.406491
Wed Oct 20 19:00:00 1993	43	174.554308
Wed Oct 20 21:00:00 1993	63	172.086279
Wed Oct 20 22:00:00 1993	63	171.899860
Wed Oct 20 23:00:00 1993	63	172.257390
Thu Oct 21 00:00:00 1993	63	171.703696
Thu Oct 21 01:00:00 1993	63	171.237657
Thu Oct 21 02:00:00 1993	63	170.909143
Thu Oct 21 03:00:00 1993	63	170.396000
Thu Oct 21 13:00:00 1993	43	172.542051
Thu Oct 21 14:00:00 1993	43	174.600594
Thu Oct 21 15:00:00 1993	43	174.544205
Thu Oct 21 16:00:00 1993	43	174.390101
Thu Oct 21 17:00:00 1993	43	174.464591
Thu Oct 21 18:00:00 1993	43	174.384058
Thu Oct 21 21:00:00 1993	63	172.153158
Thu Oct 21 22:00:00 1993	63	172.070519
Thu Oct 21 23:00:00 1993	63	171.846642
Fri Oct 22 00:00:00 1993	63	171.366449
Fri Oct 22 01:00:00 1993	63	171.007666
Fri Oct 22 02:00:00 1993	63	170.974192
Fri Oct 22 03:00:00 1993	63	171.171982
Fri Oct 22 14:00:00 1993	43	174.196098
Fri Oct 22 15:00:00 1993	43	174.125078
Fri Oct 22 16:00:00 1993	43	173.864670
Fri Oct 22 17:00:00 1993	43	173.433571
Fri Oct 22 18:00:00 1993	43	173.476162
Fri Oct 22 19:00:00 1993	43	173.754662
Fri Oct 22 21:00:00 1993	63	171.852042
Fri Oct 22 22:00:00 1993	63	172.915775
Fri Oct 22 23:00:00 1993	63	172.052180
Sat Oct 23 00:00:00 1993	63	171.807353
Sat Oct 23 01:00:00 1993	63	171.807882
Sat Oct 23 02:00:00 1993	63	172.088893
Sat Oct 23 03:00:00 1993	63	172.196730
Sat Oct 23 13:00:00 1993	43	175.496250
Sat Oct 23 14:00:00 1993	43	175.163728
Sat Oct 23 15:00:00 1993	43	174.605773
Sat Oct 23 16:00:00 1993	43	174.308885
Sat Oct 23 17:00:00 1993	43	174.442971
Sat Oct 23 18:00:00 1993	43	174.592847
Sat Oct 23 19:00:00 1993	43	174.687491
Sat Oct 23 20:00:00 1993	43	174.987143
Sat Oct 23 20:00:00 1993	63	172.790370
Sat Oct 23 21:00:00 1993	63	172.474875
Sat Oct 23 22:00:00 1993	63	172.398652
Sat Oct 23 23:00:00 1993	63	172.256655
Sun Oct 24 00:00:00 1993	63	172.395714
Sun Oct 24 01:00:00 1993	63	172.028598
Sun Oct 24 02:00:00 1993	63	171.959850
Sun Oct 24 03:00:00 1993	63	171.813780
Sun Oct 24 04:00:00 1993	63	171.736842
Sun Oct 24 05:00:00 1993	63	171.767439
Sun Oct 24 06:00:00 1993	63	171.984387
Sun Oct 24 07:00:00 1993	63	172.555119
Sun Oct 24 08:00:00 1993	63	172.280328
Sun Oct 24 13:00:00 1993	43	175.431290
Sun Oct 24 14:00:00 1993	43	174.953934
Sun Oct 24 15:00:00 1993	43	175.038831
Sun Oct 24 16:00:00 1993	43	174.510581
Sun Oct 24 17:00:00 1993	43	174.208480
Sun Oct 24 18:00:00 1993	43	174.140000
Mon Oct 25 13:00:00 1993	43	174.651724
Mon Oct 25 14:00:00 1993	43	174.696789
Mon Oct 25 15:00:00 1993	43	174.348191
Mon Oct 25 16:00:00 1993	43	174.359326
Mon Oct 25 17:00:00 1993	43	174.377953
Mon Oct 25 21:00:00 1993	63	154.900635
Mon Oct 25 22:00:00 1993	63	171.250192
Mon Oct 25 23:00:00 1993	63	172.463684
Tue Oct 26 00:00:00 1993	63	172.268204
Tue Oct 26 01:00:00 1993	63	172.271268
Tue Oct 26 02:00:00 1993	63	172.297512
Tue Oct 26 15:00:00 1993	43	174.474793
Tue Oct 26 16:00:00 1993	43	174.871462
Tue Oct 26 17:00:00 1993	43	174.657854
Tue Oct 26 20:00:00 1993	63	168.791875
Tue Oct 26 21:00:00 1993	63	171.919032
Tue Oct 26 22:00:00 1993	63	172.304708
Tue Oct 26 23:00:00 1993	63	172.031615
Wed Oct 27 00:00:00 1993	63	172.215683
Wed Oct 27 01:00:00 1993	63	171.990847
Wed Oct 27 02:00:00 1993	63	172.174424
Wed Oct 27 14:00:00 1993	43	175.314535
Wed Oct 27 15:00:00 1993	43	175.034280
Wed Oct 27 16:00:00 1993	43	174.984681
Wed Oct 27 17:00:00 1993	43	174.985843
Wed Oct 27 20:00:00 1993	63	172.473333
Wed Oct 27 21:00:00 1993	63	172.356434
Wed Oct 27 22:00:00 1993	63	171.694792
Wed Oct 27 23:00:00 1993	63	171.792914
Thu Oct 28 00:00:00 1993	63	171.877837
Thu Oct 28 01:00:00 1993	63	171.768833
Thu Oct 28 13:00:00 1993	43	175.033030
Thu Oct 28 14:00:00 1993	43	174.160166
Thu Oct 28 15:00:00 1993	43	174.259185
Thu Oct 28 16:00:00 1993	43	174.229532
Thu Oct 28 17:00:00 1993	43	174.285550
Thu Oct 28 20:00:00 1993	63	172.943182
Thu Oct 28 21:00:00 1993	63	172.776917
Thu Oct 28 22:00:00 1993	63	172.767518
Thu Oct 28 23:00:00 1993	63	172.529630
Fri Oct 29 00:00:00 1993	63	172.642571
Fri Oct 29 01:00:00 1993	63	172.672639
Fri Oct 29 02:00:00 1993	63	172.685046
Fri Oct 29 15:00:00 1993	43	174.908548
Fri Oct 29 16:00:00 1993	43	174.852214
Fri Oct 29 17:00:00 1993	43	174.992214
Fri Oct 29 18:00:00 1993	43	175.173644
Fri Oct 29 20:00:00 1993	63	158.690000
Fri Oct 29 21:00:00 1993	63	169.403815
Fri Oct 29 22:00:00 1993	63	172.563040
Fri Oct 29 23:00:00 1993	63	172.563295
Sat Oct 30 00:00:00 1993	63	172.227331
Sat Oct 30 01:00:00 1993	63	172.031993
Sat Oct 30 02:00:00 1993	63	172.208799
Sat Oct 30 03:00:00 1993	63	172.114187
Sat Oct 30 04:00:00 1993	63	172.194737
Sat Oct 30 05:00:00 1993	63	172.320348
Sat Oct 30 06:00:00 1993	63	172.383871
Sat Oct 30 13:00:00 1993	43	174.675565
Sat Oct 30 14:00:00 1993	43	174.520948
Sat Oct 30 15:00:00 1993	43	174.242366
Sat Oct 30 16:00:00 1993	43	174.270872
Sat Oct 30 17:00:00 1993	43	174.021192
Sat Oct 30 18:00:00 1993	43	173.824058
Sat Oct 30 21:00:00 1993	63	172.926172
Sat Oct 30 22:00:00 1993	63	172.560803
Sat Oct 30 23:00:00 1993	63	172.292403
Sun Oct 31 00:00:00 1993	63	172.199588
Sun Oct 31 01:00:00 1993	63	172.185944
Sun Oct 31 02:00:00 1993	63	172.179119
Sun Oct 31 13:00:00 1993	43	174.740242
Sun Oct 31 14:00:00 1993	43	174.637857
Sun Oct 31 15:00:00 1993	43	174.110448
Sun Oct 31 16:00:00 1993	43	174.022079
Sun Oct 31 17:00:00 1993	43	174.008502
Mon Nov  1 12:00:00 1993	43	175.022353
Mon Nov  1 13:00:00 1993	43	174.071514
Mon Nov  1 14:00:00 1993	43	173.879745
Mon Nov  1 15:00:00 1993	43	173.796197
Mon Nov  1 16:00:00 1993	43	173.753696
Mon Nov  1 17:00:00 1993	43	173.730381
Mon Nov  1 22:00:00 1993	63	172.438532
Mon Nov  1 23:00:00 1993	63	172.278869
Tue Nov  2 00:00:00 1993	63	172.150146
Tue Nov  2 01:00:00 1993	63	172.267011
Tue Nov  2 02:00:00 1993	63	172.316000
Tue Nov  2 03:00:00 1993	63	172.563141
Tue Nov  2 04:00:00 1993	63	172.619256
Tue Nov  2 21:00:00 1993	63	171.069526
Tue Nov  2 22:00:00 1993	63	172.534891
Tue Nov  2 23:00:00 1993	63	172.502862
Wed Nov  3 00:00:00 1993	63	172.401084
Wed Nov  3 01:00:00 1993	63	172.371434
Wed Nov  3 02:00:00 1993	63	172.393136
Wed Nov  3 13:00:00 1993	43	174.772500
Wed Nov  3 14:00:00 1993	43	174.600898
Wed Nov  3 15:00:00 1993	43	174.453148
Wed Nov  3 16:00:00 1993	43	173.995663
Wed Nov  3 17:00:00 1993	43	174.032857
Wed Nov  3 18:00:00 1993	43	174.258158
Wed Nov  3 20:00:00 1993	63	171.304503
Wed Nov  3 21:00:00 1993	63	172.593230
Wed Nov  3 22:00:00 1993	63	172.571963
Wed Nov  3 23:00:00 1993	63	171.626322
Thu Nov  4 00:00:00 1993	63	173.339774
Thu Nov  4 01:00:00 1993	63	172.652952
Thu Nov  4 02:00:00 1993	63	172.692297
Thu Nov  4 14:00:00 1993	43	175.077056
Thu Nov  4 15:00:00 1993	43	174.975543
Thu Nov  4 16:00:00 1993	43	174.939011
Thu Nov  4 17:00:00 1993	43	174.814018
Thu Nov  4 18:00:00 1993	43	174.672059
Thu Nov  4 20:00:00 1993	63	171.558197
Thu Nov  4 21:00:00 1993	63	172.543978
Thu Nov  4 22:00:00 1993	63	172.182103
Thu Nov  4 23:00:00 1993	63	171.737350
Fri Nov  5 00:00:00 1993	63	172.046772
Fri Nov  5 01:00:00 1993	63	172.187993
Fri Nov  5 02:00:00 1993	63	172.038986
Fri Nov  5 12:00:00 1993	43	175.697143
Fri Nov  5 13:00:00 1993	43	174.786974
Fri Nov  5 14:00:00 1993	43	174.697354
Fri Nov  5 15:00:00 1993	43	174.233213
Fri Nov  5 16:00:00 1993	43	174.221596
Fri Nov  5 17:00:00 1993	43	174.326797
Sat Nov  6 00:00:00 1993	63	173.365429
Sat Nov  6 01:00:00 1993	63	171.793907
Sat Nov  6 02:00:00 1993	63	172.776022
Sat Nov  6 03:00:00 1993	63	173.495484
Sat Nov  6 04:00:00 1993	63	173.416842
Sat Nov  6 12:00:00 1993	43	174.365370
Sat Nov  6 13:00:00 1993	43	174.227749
Sat Nov  6 14:00:00 1993	43	173.991066
Sat Nov  6 15:00:00 1993	43	173.780179
Sat Nov  6 16:00:00 1993	43	174.099793
Sat Nov  6 20:00:00 1993	63	171.288143
Sat Nov  6 21:00:00 1993	63	172.698216
Sat Nov  6 22:00:00 1993	63	172.371439
Sat Nov  6 23:00:00 1993	63	172.889519
Sun Nov  7 00:00:00 1993	63	172.653531
Sun Nov  7 01:00:00 1993	63	172.638841
Sun Nov  7 02:00:00 1993	63	172.688974
Sun Nov  7 12:00:00 1993	43	174.828125
Sun Nov  7 13:00:00 1993	43	174.881712
Sun Nov  7 14:00:00 1993	43	174.718659
Sun Nov  7 15:00:00 1993	43	174.534303
Sun Nov  7 16:00:00 1993	43	174.216024
Sun Nov  7 17:00:00 1993	43	174.313164
Sun Nov  7 18:00:00 1993	43	174.466364
Sun Nov  7 19:00:00 1993	43	174.801242
Sun Nov  7 20:00:00 1993	63	173.529692
Sun Nov  7 21:00:00 1993	63	171.000444
Sun Nov  7 22:00:00 1993	63	172.305309
Sun Nov  7 23:00:00 1993	63	172.838010
Mon Nov  8 00:00:00 1993	63	172.446820
Mon Nov  8 01:00:00 1993	63	172.872561
Mon Nov  8 02:00:00 1993	63	172.938607
Mon Nov  8 03:00:00 1993	63	172.845461
Mon Nov  8 04:00:00 1993	63	172.601053
Mon Nov  8 05:00:00 1993	63	173.123913
Mon Nov  8 06:00:00 1993	63	173.106667
Mon Nov  8 12:00:00 1993	43	174.752385
Mon Nov  8 13:00:00 1993	43	174.624122
Mon Nov  8 14:00:00 1993	43	174.219343
Mon Nov  8 15:00:00 1993	43	173.994401
Mon Nov  8 16:00:00 1993	43	174.014028
Mon Nov  8 17:00:00 1993	43	174.039429
Mon Nov  8 20:00:00 1993	63	172.305566
Mon Nov  8 21:00:00 1993	63	172.420899
Mon Nov  8 22:00:00 1993	63	169.447684
Mon Nov  8 23:00:00 1993	63	171.811407
Wed Nov 10 00:00:00 1993	63	173.042883
Wed Nov 10 01:00:00 1993	63	172.603993
Wed Nov 10 02:00:00 1993	63	172.807383
Wed Nov 10 19:00:00 1993	63	167.230000
Wed Nov 10 20:00:00 1993	63	172.582667
Wed Nov 10 21:00:00 1993	63	172.492841
Wed Nov 10 22:00:00 1993	63	172.236115
Wed Nov 10 23:00:00 1993	63	171.966454
Thu Nov 11 00:00:00 1993	63	172.460366
Thu Nov 11 01:00:00 1993	63	172.589391
Thu Nov 11 02:00:00 1993	63	172.397268
Thu Nov 11 13:00:00 1993	43	174.950546
Thu Nov 11 14:00:00 1993	43	175.093711
Thu Nov 11 15:00:00 1993	43	174.848672
Thu Nov 11 16:00:00 1993	43	174.838957
Thu Nov 11 17:00:00 1993	43	174.996346
Thu Nov 11 19:00:00 1993	63	170.870000
Thu Nov 11 20:00:00 1993	63	171.806738
Thu Nov 11 21:00:00 1993	63	171.639310
Fri Nov 12 00:00:00 1993	63	171.377785
Fri Nov 12 01:00:00 1993	63	171.213320
Fri Nov 12 02:00:00 1993	63	171.163269
Fri Nov 12 13:00:00 1993	43	174.155741
Fri Nov 12 14:00:00 1993	43	174.109640
Fri Nov 12 15:00:00 1993	43	174.150573
Fri Nov 12 16:00:00 1993	43	174.032509
Fri Nov 12 17:00:00 1993	43	174.370821
Fri Nov 12 18:00:00 1993	43	174.354532
Fri Nov 12 19:00:00 1993	43	174.584113
Fri Nov 12 19:00:00 1993	63	173.324615
Fri Nov 12 20:00:00 1993	63	173.282830
Fri Nov 12 21:00:00 1993	63	173.139270
Fri Nov 12 22:00:00 1993	63	173.065019
Fri Nov 12 23:00:00 1993	63	173.242412
Sat Nov 13 13:00:00 1993	43	173.403188
Sat Nov 13 14:00:00 1993	43	173.229341
Sat Nov 13 15:00:00 1993	43	173.049438
Sat Nov 13 16:00:00 1993	43	172.757801
Sat Nov 13 17:00:00 1993	43	172.784182
Sat Nov 13 19:00:00 1993	63	173.307407
Sat Nov 13 20:00:00 1993	63	173.109895
Sat Nov 13 21:00:00 1993	63	173.186264
Sat Nov 13 22:00:00 1993	63	173.257194
Sat Nov 13 23:00:00 1993	63	173.310000
Sun Nov 14 19:00:00 1993	63	171.326992
Sun Nov 14 20:00:00 1993	63	171.178619
Sun Nov 14 21:00:00 1993	63	171.113152
Sun Nov 14 22:00:00 1993	63	170.384225
Sun Nov 14 23:00:00 1993	63	170.769688
Mon Nov 15 00:00:00 1993	63	170.713838
Mon Nov 15 01:00:00 1993	63	170.628092
Mon Nov 15 02:00:00 1993	63	170.425000
Mon Nov 15 12:00:00 1993	43	173.250206
Mon Nov 15 13:00:00 1993	43	172.637877
Mon Nov 15 14:00:00 1993	43	172.287675
Mon Nov 15 15:00:00 1993	43	172.345709
Mon Nov 15 16:00:00 1993	43	172.468500
Mon Nov 15 17:00:00 1993	43	172.526376
Mon Nov 15 20:00:00 1993	63	171.932941
Mon Nov 15 21:00:00 1993	63	172.518477
Mon Nov 15 22:00:00 1993	63	172.562826
Mon Nov 15 23:00:00 1993	63	172.339668
Tue Nov 16 00:00:00 1993	63	172.410071
Tue Nov 16 01:00:00 1993	63	172.263035
Tue Nov 16 02:00:00 1993	63	171.787948
Tue Nov 16 12:00:00 1993	43	172.513415
Tue Nov 16 13:00:00 1993	43	172.753203
Tue Nov 16 14:00:00 1993	43	172.439706
Tue Nov 16 15:00:00 1993	43	172.411336
Tue Nov 16 16:00:00 1993	43	172.480247
Tue Nov 16 17:00:00 1993	43	172.600550
Tue Nov 16 19:00:00 1993	63	172.921770
Tue Nov 16 20:00:00 1993	63	172.782571
Tue Nov 16 21:00:00 1993	63	172.772988
Tue Nov 16 22:00:00 1993	63	172.752846
Tue Nov 16 23:00:00 1993	63	172.640290
Wed Nov 17 00:00:00 1993	63	172.661164
Wed Nov 17 01:00:00 1993	63	172.988630
Wed Nov 17 02:00:00 1993	63	172.865205
Wed Nov 17 14:00:00 1993	43	173.049091
Wed Nov 17 15:00:00 1993	43	172.549460
Wed Nov 17 16:00:00 1993	43	172.459675
Wed Nov 17 17:00:00 1993	43	172.641474
Wed Nov 17 18:00:00 1993	43	172.751868
Wed Nov 17 20:00:00 1993	63	171.865000
Wed Nov 17 21:00:00 1993	63	170.842807
Wed Nov 17 22:00:00 1993	63	171.082500
Wed Nov 17 23:00:00 1993	63	173.026237
Thu Nov 18 00:00:00 1993	63	172.941367
Thu Nov 18 01:00:00 1993	63	173.286655
Thu Nov 18 02:00:00 1993	63	173.016294
Thu Nov 18 03:00:00 1993	63	173.030315
Thu Nov 18 04:00:00 1993	63	172.946321
Thu Nov 18 19:00:00 1993	63	171.661176
Thu Nov 18 20:00:00 1993	63	171.608737
Thu Nov 18 21:00:00 1993	63	172.069380
Thu Nov 18 22:00:00 1993	63	171.864196
Thu Nov 18 23:00:00 1993	63	171.622773
Fri Nov 19 00:00:00 1993	63	171.374036
Fri Nov 19 01:00:00 1993	63	171.359366
Fri Nov 19 02:00:00 1993	63	171.531445
Fri Nov 19 13:00:00 1993	43	173.768052
Fri Nov 19 14:00:00 1993	43	173.506636
Fri Nov 19 15:00:00 1993	43	173.611581
Fri Nov 19 16:00:00 1993	43	173.606835
Fri Nov 19 17:00:00 1993	43	173.680863
Fri Nov 19 18:00:00 1993	43	174.443333
Fri Nov 19 19:00:00 1993	63	172.427059
Fri Nov 19 20:00:00 1993	63	172.061792
Fri Nov 19 21:00:00 1993	63	172.396899
Fri Nov 19 22:00:00 1993	63	172.395036
Fri Nov 19 23:00:00 1993	63	172.391661
Sat Nov 20 00:00:00 1993	63	172.413737
Sat Nov 20 01:00:00 1993	63	172.512257
Sat Nov 20 02:00:00 1993	63	172.609550
Sat Nov 20 03:00:00 1993	63	172.578955
Sat Nov 20 04:00:00 1993	63	172.606563
Sat Nov 20 19:00:00 1993	63	171.793566
Sat Nov 20 20:00:00 1993	63	172.639653
Sat Nov 20 21:00:00 1993	63	172.564878
Sat Nov 20 22:00:00 1993	63	172.492897
Sat Nov 20 23:00:00 1993	63	172.472517
Sun Nov 21 00:00:00 1993	63	171.992512
Sun Nov 21 01:00:00 1993	63	172.965824
Sun Nov 21 12:00:00 1993	43	175.071660
Sun Nov 21 13:00:00 1993	43	174.035280
Sun Nov 21 14:00:00 1993	43	172.901236
Sun Nov 21 15:00:00 1993	43	172.966751
Sun Nov 21 16:00:00 1993	43	172.998719
Sun Nov 21 17:00:00 1993	43	173.135789
Sun Nov 21 18:00:00 1993	43	173.401015
Sun Nov 21 19:00:00 1993	63	172.796339
Sun Nov 21 20:00:00 1993	63	172.579053
Sun Nov 21 21:00:00 1993	63	172.446512
Sun Nov 21 22:00:00 1993	63	172.478374
Sun Nov 21 23:00:00 1993	63	172.463782
Mon Nov 22 11:00:00 1993	43	175.400606
Mon Nov 22 12:00:00 1993	43	175.525270
Mon Nov 22 13:00:00 1993	43	175.283172
Mon Nov 22 14:00:00 1993	43	175.114875
Mon Nov 22 15:00:00 1993	43	175.173993
Mon Nov 22 16:00:00 1993	43	175.367419
Mon Nov 22 17:00:00 1993	43	175.382296
Mon Nov 22 18:00:00 1993	43	175.680867
Tue Nov 23 12:00:00 1993	43	175.082958
Tue Nov 23 13:00:00 1993	43	174.971795
Tue Nov 23 14:00:00 1993	43	174.866115
Tue Nov 23 15:00:00 1993	43	174.875768
Tue Nov 23 16:00:00 1993	43	174.957712
Tue Nov 23 17:00:00 1993	43	174.958108
Tue Nov 23 18:00:00 1993	43	175.131778
Tue Nov 23 18:00:00 1993	63	172.686293
Tue Nov 23 19:00:00 1993	63	172.580237
Tue Nov 23 20:00:00 1993	63	172.343000
Tue Nov 23 21:00:00 1993	63	172.343309
Tue Nov 23 22:00:00 1993	63	172.254291
Tue Nov 23 23:00:00 1993	63	172.303930
Wed Nov 24 00:00:00 1993	63	172.393191
Wed Nov 24 01:00:00 1993	63	172.378333
Wed Nov 24 02:00:00 1993	63	172.307849
Wed Nov 24 03:00:00 1993	63	172.286774
Wed Nov 24 13:00:00 1993	43	175.944820
Wed Nov 24 14:00:00 1993	43	175.940104
Wed Nov 24 15:00:00 1993	43	175.939366
Wed Nov 24 16:00:00 1993	43	176.051368
Wed Nov 24 17:00:00 1993	43	176.028955
Wed Nov 24 19:00:00 1993	63	171.866136
Wed Nov 24 20:00:00 1993	63	172.031568
Wed Nov 24 21:00:00 1993	63	171.799021
Wed Nov 24 22:00:00 1993	63	169.693443
Wed Nov 24 23:00:00 1993	63	169.995843
Thu Nov 25 00:00:00 1993	63	171.458000
Thu Nov 25 01:00:00 1993	63	171.276950
Thu Nov 25 02:00:00 1993	63	171.295709
Thu Nov 25 03:00:00 1993	63	171.430505
Thu Nov 25 04:00:00 1993	63	171.419286
Thu Nov 25 11:00:00 1993	43	175.221901
Thu Nov 25 12:00:00 1993	43	175.369127
Thu Nov 25 13:00:00 1993	43	175.287241
Thu Nov 25 17:00:00 1993	43	175.413966
Thu Nov 25 18:00:00 1993	63	173.317748
Thu Nov 25 19:00:00 1993	63	172.945556
Thu Nov 25 20:00:00 1993	63	173.013368
Thu Nov 25 21:00:00 1993	63	172.058971
Thu Nov 25 22:00:00 1993	63	172.945194
Thu Nov 25 23:00:00 1993	63	172.775144
Sat Nov 27 00:00:00 1993	63	170.100902
Sat Nov 27 01:00:00 1993	63	170.803090
Sat Nov 27 02:00:00 1993	63	170.804500
Sat Nov 27 03:00:00 1993	63	170.781172
Sat Nov 27 04:00:00 1993	63	170.825090
Sat Nov 27 11:00:00 1993	43	173.822017
Sat Nov 27 12:00:00 1993	43	173.964932
Sat Nov 27 13:00:00 1993	43	174.040562
Sat Nov 27 14:00:00 1993	43	173.996151
Sat Nov 27 15:00:00 1993	43	174.082574
Sat Nov 27 16:00:00 1993	43	174.218914
Sat Nov 27 17:00:00 1993	43	174.436640
Sat Nov 27 18:00:00 1993	43	174.732232
Sat Nov 27 19:00:00 1993	63	172.875378
Sat Nov 27 20:00:00 1993	63	172.750593
Sat Nov 27 21:00:00 1993	63	172.722796
Sat Nov 27 22:00:00 1993	63	172.807007
Sat Nov 27 23:00:00 1993	63	172.762192
Sun Nov 28 00:00:00 1993	63	172.907731
Sun Nov 28 01:00:00 1993	63	172.967654
Sun Nov 28 02:00:00 1993	63	172.648000
Sun Nov 28 11:00:00 1993	43	174.077770
Sun Nov 28 12:00:00 1993	43	174.304322
Sun Nov 28 13:00:00 1993	43	174.270476
Sun Nov 28 14:00:00 1993	43	174.296007
Sun Nov 28 15:00:00 1993	43	174.404674
Sun Nov 28 16:00:00 1993	43	174.455846
Sun Nov 28 17:00:00 1993	43	174.563299
Sun Nov 28 19:00:00 1993	63	172.373594
Sun Nov 28 20:00:00 1993	63	172.850000
Sun Nov 28 21:00:00 1993	63	172.684237
Sun Nov 28 22:00:00 1993	63	169.536821
Sun Nov 28 23:00:00 1993	63	172.762238
Mon Nov 29 00:00:00 1993	63	172.777414
Mon Nov 29 01:00:00 1993	63	172.640882
Mon Nov 29 02:00:00 1993	63	172.234454
Mon Nov 29 03:00:00 1993	63	172.248906
Mon Nov 29 11:00:00 1993	43	173.953302
Mon Nov 29 12:00:00 1993	43	174.347634
Mon Nov 29 13:00:00 1993	43	174.210421
Mon Nov 29 14:00:00 1993	43	174.356149
Mon Nov 29 15:00:00 1993	43	174.376446
Mon Nov 29 16:00:00 1993	43	174.664897
Mon Nov 29 17:00:00 1993	43	174.788636
Mon Nov 29 19:00:00 1993	63	172.184627
Mon Nov 29 20:00:00 1993	63	171.833784
Mon Nov 29 21:00:00 1993	63	171.665033
Mon Nov 29 22:00:00 1993	63	170.553947
Mon Nov 29 23:00:00 1993	63	171.568017
Tue Nov 30 00:00:00 1993	63	171.648711
Tue Nov 30 01:00:00 1993	63	171.665439
Tue Nov 30 02:00:00 1993	63	171.255529
Tue Nov 30 13:00:00 1993	43	173.819721
Tue Nov 30 14:00:00 1993	43	173.781015
Tue Nov 30 15:00:00 1993	43	173.917831
Tue Nov 30 16:00:00 1993	43	174.039709
Tue Nov 30 17:00:00 1993	43	174.160482
Tue Nov 30 18:00:00 1993	43	174.649268
Tue Nov 30 19:00:00 1993	63	168.731515
Tue Nov 30 20:00:00 1993	63	172.118256
Tue Nov 30 21:00:00 1993	63	172.120902
Tue Nov 30 22:00:00 1993	63	172.146955
Tue Nov 30 23:00:00 1993	63	172.140428
Wed Dec  1 00:00:00 1993	63	171.881341
Wed Dec  1 01:00:00 1993	63	171.762882
Wed Dec  1 02:00:00 1993	63	171.536980
Wed Dec  1 19:00:00 1993	63	173.298756
Wed Dec  1 20:00:00 1993	63	173.190231
Wed Dec  1 21:00:00 1993	63	173.159831
Wed Dec  1 22:00:00 1993	63	173.157568
Wed Dec  1 23:00:00 1993	63	173.229472
Thu Dec  2 00:00:00 1993	63	173.178730
Thu Dec  2 01:00:00 1993	63	173.097604
Thu Dec  2 02:00:00 1993	63	173.062032
Thu Dec  2 10:00:00 1993	43	174.401296
Thu Dec  2 11:00:00 1993	43	174.370597
Thu Dec  2 12:00:00 1993	43	174.430154
Thu Dec  2 13:00:00 1993	43	174.378819
Thu Dec  2 14:00:00 1993	43	174.353383
Thu Dec  2 15:00:00 1993	43	174.435358
Thu Dec  2 16:00:00 1993	43	174.448598
Thu Dec  2 17:00:00 1993	43	174.661250
Thu Dec  2 19:00:00 1993	63	174.095530
Thu Dec  2 20:00:00 1993	63	173.981290
Thu Dec  2 21:00:00 1993	63	173.898934
Thu Dec  2 22:00:00 1993	63	173.910967
Thu Dec  2 23:00:00 1993	63	173.943397
Fri Dec  3 00:00:00 1993	63	173.837710
Fri Dec  3 01:00:00 1993	63	173.833148
Fri Dec  3 02:00:00 1993	63	173.780241
Fri Dec  3 12:00:00 1993	43	175.054658
Fri Dec  3 13:00:00 1993	43	175.041318
Fri Dec  3 14:00:00 1993	43	175.073022
Fri Dec  3 15:00:00 1993	43	175.171589
Fri Dec  3 16:00:00 1993	43	175.290000
Fri Dec  3 17:00:00 1993	43	175.489396
Fri Dec  3 19:00:00 1993	63	173.882330
Fri Dec  3 20:00:00 1993	63	174.030122
Fri Dec  3 21:00:00 1993	63	174.056122
Fri Dec  3 22:00:00 1993	63	173.900000
Fri Dec  3 23:00:00 1993	63	173.847222
Sat Dec  4 00:00:00 1993	63	173.858083
Sat Dec  4 01:00:00 1993	63	173.761521
Sat Dec  4 02:00:00 1993	63	173.819064
Sat Dec  4 03:00:00 1993	63	173.702643
Sat Dec  4 10:00:00 1993	43	174.715000
Sat Dec  4 11:00:00 1993	43	174.649773
Sat Dec  4 12:00:00 1993	43	174.773201
Sat Dec  4 13:00:00 1993	43	174.870389
Sat Dec  4 14:00:00 1993	43	174.998241
Sat Dec  4 15:00:00 1993	43	174.937634
Sat Dec  4 16:00:00 1993	43	175.113575
Sat Dec  4 17:00:00 1993	63	175.276000
Sat Dec  4 18:00:00 1993	63	175.134450
Sat Dec  4 19:00:00 1993	63	175.376528
Sat Dec  4 20:00:00 1993	63	174.688778
Sat Dec  4 21:00:00 1993	63	174.177676
Sat Dec  4 22:00:00 1993	63	173.915882
Sat Dec  4 23:00:00 1993	63	173.821461
Sun Dec  5 00:00:00 1993	63	173.698615
Sun Dec  5 01:00:00 1993	63	173.564888
Sun Dec  5 02:00:00 1993	63	173.621385
Sun Dec  5 03:00:00 1993	63	173.488863
Sun Dec  5 04:00:00 1993	63	173.716535
Sun Dec  5 05:00:00 1993	63	173.945402
Sun Dec  5 06:00:00 1993	63	174.584310
Sun Dec  5 10:00:00 1993	43	175.494583
Sun Dec  5 11:00:00 1993	43	175.236324
Sun Dec  5 12:00:00 1993	43	174.999545
Sun Dec  5 13:00:00 1993	43	175.087770
Sun Dec  5 14:00:00 1993	43	175.159579
Sun Dec  5 15:00:00 1993	43	175.089892
Sun Dec  5 16:00:00 1993	43	175.125591
Sun Dec  5 17:00:00 1993	43	175.188168
Sun Dec  5 18:00:00 1993	63	172.984915
Sun Dec  5 19:00:00 1993	63	172.659283
Sun Dec  5 20:00:00 1993	63	172.526929
Sun Dec  5 21:00:00 1993	63	172.314654
Sun Dec  5 22:00:00 1993	63	172.277656
Sun Dec  5 23:00:00 1993	63	172.241174
Mon Dec  6 00:00:00 1993	63	172.207962
Mon Dec  6 01:00:00 1993	63	172.119472
Mon Dec  6 02:00:00 1993	63	172.090156
Mon Dec  6 03:00:00 1993	63	171.989884
Mon Dec  6 04:00:00 1993	63	171.933745
Mon Dec  6 05:00:00 1993	63	172.257421
Mon Dec  6 06:00:00 1993	63	172.440411
Mon Dec  6 11:00:00 1993	43	174.496941
Mon Dec  6 12:00:00 1993	43	174.632594
Mon Dec  6 13:00:00 1993	43	174.485560
Mon Dec  6 14:00:00 1993	43	174.478769
Mon Dec  6 15:00:00 1993	43	174.621189
Mon Dec  6 16:00:00 1993	43	174.580456
Mon Dec  6 17:00:00 1993	43	174.951017
Mon Dec  6 18:00:00 1993	63	173.272670
Mon Dec  6 19:00:00 1993	63	173.100157
Mon Dec  6 20:00:00 1993	63	173.032557
Mon Dec  6 21:00:00 1993	63	172.958839
Mon Dec  6 22:00:00 1993	63	172.858757
Mon Dec  6 23:00:00 1993	63	172.849918
Tue Dec  7 00:00:00 1993	63	172.795512
Tue Dec  7 01:00:00 1993	63	172.744697
Tue Dec  7 02:00:00 1993	63	172.531721
Tue Dec  7 03:00:00 1993	63	172.275224
Tue Dec  7 04:00:00 1993	63	172.807117
Tue Dec  7 11:00:00 1993	43	174.681628
Tue Dec  7 12:00:00 1993	43	174.858541
Tue Dec  7 13:00:00 1993	43	174.715217
Tue Dec  7 14:00:00 1993	43	174.670426
Tue Dec  7 15:00:00 1993	43	174.834228
Tue Dec  7 16:00:00 1993	43	174.892982
Tue Dec  7 17:00:00 1993	43	176.456667
Tue Dec  7 17:00:00 1993	63	173.209302
Tue Dec  7 18:00:00 1993	63	173.101712
Tue Dec  7 19:00:00 1993	63	172.912024
Tue Dec  7 20:00:00 1993	63	172.796416
Tue Dec  7 21:00:00 1993	63	172.832651
Tue Dec  7 22:00:00 1993	63	172.604981
Tue Dec  7 23:00:00 1993	63	172.561012
Wed Dec  8 00:00:00 1993	63	172.609095
Wed Dec  8 01:00:00 1993	63	172.569925
Wed Dec  8 02:00:00 1993	63	172.732771
Wed Dec  8 03:00:00 1993	63	172.503481
Wed Dec  8 04:00:00 1993	63	172.665020
Wed Dec  8 05:00:00 1993	63	172.949200
Wed Dec  8 11:00:00 1993	43	174.705824
Wed Dec  8 12:00:00 1993	43	174.694043
Wed Dec  8 13:00:00 1993	43	174.699919
Wed Dec  8 14:00:00 1993	43	174.798392
Wed Dec  8 15:00:00 1993	43	174.720913
Wed Dec  8 16:00:00 1993	43	174.775116
Wed Dec  8 17:00:00 1993	43	175.157927
Wed Dec  8 17:00:00 1993	63	172.875000
Wed Dec  8 18:00:00 1993	63	172.708605
Wed Dec  8 19:00:00 1993	63	172.683426
Wed Dec  8 20:00:00 1993	63	172.648477
Wed Dec  8 21:00:00 1993	63	172.732567
Wed Dec  8 22:00:00 1993	63	172.599031
Wed Dec  8 23:00:00 1993	63	172.606742
Thu Dec  9 00:00:00 1993	63	172.587608
Thu Dec  9 01:00:00 1993	63	172.517500
Thu Dec  9 02:00:00 1993	63	172.468308
Thu Dec  9 03:00:00 1993	63	172.409214
Thu Dec  9 10:00:00 1993	43	175.546061
Thu Dec  9 11:00:00 1993	43	175.636360
Thu Dec  9 12:00:00 1993	43	175.508163
Thu Dec  9 13:00:00 1993	43	175.614217
Thu Dec  9 14:00:00 1993	43	175.837033
Thu Dec  9 15:00:00 1993	43	176.129262
Thu Dec  9 16:00:00 1993	43	176.171168
Thu Dec  9 17:00:00 1993	43	176.437647
Thu Dec  9 19:00:00 1993	63	173.784774
Thu Dec  9 20:00:00 1993	63	173.886239
Thu Dec  9 21:00:00 1993	63	174.033415
Thu Dec  9 22:00:00 1993	63	173.993922
Thu Dec  9 23:00:00 1993	63	173.890731
Fri Dec 10 00:00:00 1993	63	173.908550
Fri Dec 10 01:00:00 1993	63	173.816552
Fri Dec 10 02:00:00 1993	63	173.829583
Fri Dec 10 03:00:00 1993	63	173.691603
Fri Dec 10 04:00:00 1993	63	173.064628
Fri Dec 10 10:00:00 1993	43	174.773577
Fri Dec 10 11:00:00 1993	43	174.979082
Fri Dec 10 12:00:00 1993	43	175.253450
Fri Dec 10 13:00:00 1993	43	175.310742
Fri Dec 10 14:00:00 1993	43	175.444055
Fri Dec 10 15:00:00 1993	43	175.658533
Fri Dec 10 16:00:00 1993	43	175.847644
Fri Dec 10 17:00:00 1993	43	176.252239
Fri Dec 10 17:00:00 1993	63	173.624595
Fri Dec 10 18:00:00 1993	63	173.410143
Fri Dec 10 19:00:00 1993	63	173.296163
Fri Dec 10 20:00:00 1993	63	173.411200
Fri Dec 10 21:00:00 1993	63	173.541946
Fri Dec 10 22:00:00 1993	63	173.588300
Fri Dec 10 23:00:00 1993	63	173.511583
Sat Dec 11 00:00:00 1993	63	173.251506
Sat Dec 11 01:00:00 1993	63	173.179715
Sat Dec 11 02:00:00 1993	63	173.167117
Sat Dec 11 03:00:00 1993	63	172.953789
Sat Dec 11 04:00:00 1993	63	173.032298
Sat Dec 11 05:00:00 1993	63	173.242234
Sat Dec 11 06:00:00 1993	63	172.938615
Sat Dec 11 10:00:00 1993	43	174.456552
Sat Dec 11 11:00:00 1993	43	174.228023
Sat Dec 11 12:00:00 1993	43	174.212148
Sat Dec 11 13:00:00 1993	43	174.156691
Sat Dec 11 14:00:00 1993	43	174.237044
Sat Dec 11 15:00:00 1993	43	174.136412
Sat Dec 11 16:00:00 1993	43	174.284215
Sat Dec 11 17:00:00 1993	43	174.966528
Sat Dec 11 17:00:00 1993	63	174.190900
Sat Dec 11 18:00:00 1993	63	173.938761
Sat Dec 11 19:00:00 1993	63	173.914153
Sat Dec 11 20:00:00 1993	63	173.481012
Sat Dec 11 21:00:00 1993	63	172.923465
Sat Dec 11 22:00:00 1993	63	173.205506
Sat Dec 11 23:00:00 1993	63	173.215042
Sun Dec 12 00:00:00 1993	63	173.090808
Sun Dec 12 01:00:00 1993	63	173.204130
Sun Dec 12 02:00:00 1993	63	173.330714
Sun Dec 12 03:00:00 1993	63	172.816241
Sun Dec 12 04:00:00 1993	63	172.668345
Sun Dec 12 05:00:00 1993	63	172.780123
Sun Dec 12 06:00:00 1993	63	172.900000
Sun Dec 12 10:00:00 1993	43	173.992436
Sun Dec 12 11:00:00 1993	43	173.930223
Sun Dec 12 12:00:00 1993	43	173.807953
Sun Dec 12 13:00:00 1993	43	173.723398
Sun Dec 12 14:00:00 1993	43	173.822627
Sun Dec 12 15:00:00 1993	43	173.972743
Sun Dec 12 16:00:00 1993	43	173.959150
Sun Dec 12 17:00:00 1993	63	173.269923
Sun Dec 12 18:00:00 1993	63	173.165376
Sun Dec 12 19:00:00 1993	63	173.207617
Sun Dec 12 20:00:00 1993	63	173.325412
Sun Dec 12 21:00:00 1993	63	173.091130
Sun Dec 12 22:00:00 1993	63	172.949764
Sun Dec 12 23:00:00 1993	63	172.568464
Mon Dec 13 00:00:00 1993	63	172.448821
Mon Dec 13 01:00:00 1993	63	172.361476
Mon Dec 13 02:00:00 1993	63	172.241025
Mon Dec 13 03:00:00 1993	63	172.252000
Mon Dec 13 04:00:00 1993	63	172.476942
Mon Dec 13 05:00:00 1993	63	172.654831
Mon Dec 13 06:00:00 1993	63	172.755000
Mon Dec 13 09:00:00 1993	43	173.913846
Mon Dec 13 10:00:00 1993	43	174.006201
Mon Dec 13 11:00:00 1993	43	173.990753
Mon Dec 13 12:00:00 1993	43	173.865560
Mon Dec 13 13:00:00 1993	43	173.979053
Mon Dec 13 14:00:00 1993	43	173.831756
Mon Dec 13 15:00:00 1993	43	173.946070
Mon Dec 13 16:00:00 1993	43	174.032294
Mon Dec 13 16:00:00 1993	63	173.755714
Mon Dec 13 17:00:00 1993	63	173.187771
Mon Dec 13 18:00:00 1993	63	173.058818
Mon Dec 13 19:00:00 1993	63	173.056667
Mon Dec 13 20:00:00 1993	63	173.095930
Mon Dec 13 21:00:00 1993	63	173.044313
Mon Dec 13 22:00:00 1993	63	173.082532
Mon Dec 13 23:00:00 1993	63	173.195934
Tue Dec 14 00:00:00 1993	63	172.739500
Tue Dec 14 01:00:00 1993	63	172.797628
Tue Dec 14 02:00:00 1993	63	172.720060
Tue Dec 14 03:00:00 1993	63	172.723713
Tue Dec 14 12:00:00 1993	43	173.206295
Tue Dec 14 13:00:00 1993	43	173.297529
Tue Dec 14 14:00:00 1993	43	173.163828
Tue Dec 14 15:00:00 1993	43	173.250238
Tue Dec 14 16:00:00 1993	43	173.382360
Tue Dec 14 17:00:00 1993	63	171.161628
Tue Dec 14 18:00:00 1993	63	172.051741
Tue Dec 14 19:00:00 1993	63	171.694645
Tue Dec 14 20:00:00 1993	63	171.285420
Tue Dec 14 21:00:00 1993	63	171.804259
Tue Dec 14 22:00:00 1993	63	171.852192
Tue Dec 14 23:00:00 1993	63	171.919035
Thu Dec 16 00:00:00 1993	63	171.747431
Thu Dec 16 01:00:00 1993	63	171.627154
Thu Dec 16 02:00:00 1993	63	171.790635
Thu Dec 16 03:00:00 1993	63	171.826145
Thu Dec 16 04:00:00 1993	63	171.846000
Thu Dec 16 09:00:00 1993	43	177.465000
Thu Dec 16 10:00:00 1993	43	176.036386
Thu Dec 16 11:00:00 1993	43	175.929012
Thu Dec 16 12:00:00 1993	43	176.102629
Thu Dec 16 13:00:00 1993	43	176.015618
Thu Dec 16 14:00:00 1993	43	175.958405
Thu Dec 16 15:00:00 1993	43	175.920162
Thu Dec 16 16:00:00 1993	43	175.455985
Thu Dec 16 17:00:00 1993	43	174.371667
Thu Dec 16 17:00:00 1993	63	173.148261
Thu Dec 16 18:00:00 1993	63	171.893562
Thu Dec 16 19:00:00 1993	63	172.236944
Thu Dec 16 20:00:00 1993	63	172.703576
Thu Dec 16 21:00:00 1993	63	172.128632
Thu Dec 16 22:00:00 1993	63	171.690336
Thu Dec 16 23:00:00 1993	63	172.366076
Fri Dec 17 00:00:00 1993	63	172.927761
Fri Dec 17 01:00:00 1993	63	172.552186
Fri Dec 17 03:00:00 1993	63	172.482500
Fri Dec 17 04:00:00 1993	63	172.581105
Fri Dec 17 09:00:00 1993	43	174.965000
Fri Dec 17 10:00:00 1993	43	175.388712
Fri Dec 17 11:00:00 1993	43	175.378520
Fri Dec 17 12:00:00 1993	43	175.561833
Fri Dec 17 13:00:00 1993	43	175.559797
Fri Dec 17 14:00:00 1993	43	175.690039
Fri Dec 17 15:00:00 1993	43	175.787265
Fri Dec 17 16:00:00 1993	43	176.005370
Fri Dec 17 17:00:00 1993	63	172.375795
Fri Dec 17 18:00:00 1993	63	172.297532
Fri Dec 17 19:00:00 1993	63	172.304862
Fri Dec 17 20:00:00 1993	63	172.109408
Fri Dec 17 21:00:00 1993	63	171.744575
Fri Dec 17 22:00:00 1993	63	172.101462
Fri Dec 17 23:00:00 1993	63	171.991653
Sat Dec 18 00:00:00 1993	63	171.943651
Sat Dec 18 01:00:00 1993	63	171.988571
Sat Dec 18 02:00:00 1993	63	171.057940
Sat Dec 18 03:00:00 1993	63	171.408576
Sat Dec 18 04:00:00 1993	63	171.466549
Sat Dec 18 05:00:00 1993	63	171.700000
Sat Dec 18 05:00:00 1993	14	174.430000
Sat Dec 18 05:00:00 1993	63	171.817654
Sat Dec 18 05:00:00 1993	14	174.503750
Sat Dec 18 05:00:00 1993	63	171.833571
Sat Dec 18 05:00:00 1993	14	173.178452
Sat Dec 18 06:00:00 1993	14	174.034128
Sat Dec 18 07:00:00 1993	14	174.020569
Sat Dec 18 08:00:00 1993	14	173.316941
Sat Dec 18 09:00:00 1993	14	174.667944
Sat Dec 18 10:00:00 1993	14	172.860853
Sat Dec 18 11:00:00 1993	14	174.452021
Sat Dec 18 11:00:00 1993	43	175.590408
Sat Dec 18 12:00:00 1993	43	175.663092
Sat Dec 18 13:00:00 1993	43	175.734631
Sat Dec 18 14:00:00 1993	43	175.799255
Sat Dec 18 15:00:00 1993	43	175.768210
Sat Dec 18 16:00:00 1993	43	175.992935
Sat Dec 18 16:00:00 1993	63	171.455682
Sat Dec 18 17:00:00 1993	63	171.981696
Sat Dec 18 18:00:00 1993	63	172.736332
Sat Dec 18 19:00:00 1993	63	172.305860
Sat Dec 18 20:00:00 1993	63	172.236211
Sat Dec 18 21:00:00 1993	63	172.000674
Sat Dec 18 22:00:00 1993	63	172.684432
Sat Dec 18 23:00:00 1993	63	171.466844
Sun Dec 19 00:00:00 1993	63	172.399617
Sun Dec 19 01:00:00 1993	63	172.196903
Sun Dec 19 02:00:00 1993	63	172.917654
Sun Dec 19 03:00:00 1993	63	172.994886
Sun Dec 19 04:00:00 1993	63	172.027054
Sun Dec 19 05:00:00 1993	63	172.339265
Sun Dec 19 05:00:00 1993	14	174.495000
Sun Dec 19 05:00:00 1993	63	172.407143
Sun Dec 19 05:00:00 1993	14	174.180511
Sun Dec 19 06:00:00 1993	14	173.996679
Sun Dec 19 07:00:00 1993	14	174.144301
Sun Dec 19 08:00:00 1993	14	173.194488
Sun Dec 19 09:00:00 1993	14	172.772591
Sun Dec 19 09:00:00 1993	43	176.620000
Sun Dec 19 09:00:00 1993	14	174.427143
Sun Dec 19 09:00:00 1993	43	175.930000
Sun Dec 19 09:00:00 1993	14	174.846000
Sun Dec 19 09:00:00 1993	43	175.900000
Sun Dec 19 09:00:00 1993	14	174.493333
Sun Dec 19 09:00:00 1993	43	176.870000
Sun Dec 19 09:00:00 1993	14	174.744000
Sun Dec 19 10:00:00 1993	14	174.582000
Sun Dec 19 10:00:00 1993	43	175.830000
Sun Dec 19 10:00:00 1993	14	169.221875
Sun Dec 19 10:00:00 1993	43	175.758000
Sun Dec 19 10:00:00 1993	14	174.120000
Sun Dec 19 10:00:00 1993	43	174.810000
Sun Dec 19 10:00:00 1993	14	174.390000
Sun Dec 19 10:00:00 1993	43	175.840000
Sun Dec 19 10:00:00 1993	14	174.512667
Sun Dec 19 10:00:00 1993	43	174.560000
Sun Dec 19 10:00:00 1993	14	174.930000
Sun Dec 19 10:00:00 1993	43	177.306667
Sun Dec 19 10:00:00 1993	14	174.845714
Sun Dec 19 10:00:00 1993	43	174.750000
Sun Dec 19 10:00:00 1993	14	175.042500
Sun Dec 19 10:00:00 1993	43	175.060000
Sun Dec 19 10:00:00 1993	14	174.160000
Sun Dec 19 10:00:00 1993	43	175.252308
Sun Dec 19 10:00:00 1993	14	175.000000
Sun Dec 19 10:00:00 1993	43	175.295783
Sun Dec 19 11:00:00 1993	43	175.313796
Sun Dec 19 12:00:00 1993	43	175.333147
Sun Dec 19 13:00:00 1993	43	175.501445
Sun Dec 19 14:00:00 1993	43	175.735118
Sun Dec 19 15:00:00 1993	43	175.913684
Sun Dec 19 16:00:00 1993	43	175.980341
Sun Dec 19 16:00:00 1993	63	173.308000
Sun Dec 19 17:00:00 1993	63	172.400208
Sun Dec 19 18:00:00 1993	63	172.605500
Sun Dec 19 19:00:00 1993	63	171.537782
Sun Dec 19 20:00:00 1993	63	172.241623
Sun Dec 19 21:00:00 1993	63	171.982083
Sun Dec 19 22:00:00 1993	63	171.763205
Sun Dec 19 23:00:00 1993	63	171.248689
Mon Dec 20 00:00:00 1993	63	171.387273
Mon Dec 20 01:00:00 1993	63	171.332566
Mon Dec 20 02:00:00 1993	63	171.230000
Mon Dec 20 02:00:00 1993	14	172.594049
Mon Dec 20 03:00:00 1993	14	174.054007
Mon Dec 20 04:00:00 1993	14	170.689506
Mon Dec 20 05:00:00 1993	14	171.498140
Mon Dec 20 06:00:00 1993	14	172.045485
Mon Dec 20 07:00:00 1993	14	174.121456
Mon Dec 20 08:00:00 1993	14	174.394084
Mon Dec 20 09:00:00 1993	14	174.038926
Mon Dec 20 10:00:00 1993	14	173.762620
Mon Dec 20 11:00:00 1993	14	173.722745
Mon Dec 20 11:00:00 1993	43	175.491667
Mon Dec 20 11:00:00 1993	14	173.500000
Mon Dec 20 11:00:00 1993	43	175.811481
Mon Dec 20 11:00:00 1993	14	175.310000
Mon Dec 20 11:00:00 1993	43	175.769565
Mon Dec 20 12:00:00 1993	14	174.060000
Mon Dec 20 12:00:00 1993	43	175.951818
Mon Dec 20 12:00:00 1993	14	174.180000
Mon Dec 20 12:00:00 1993	43	175.855556
Mon Dec 20 12:00:00 1993	14	174.080000
Mon Dec 20 12:00:00 1993	43	175.770791
Mon Dec 20 13:00:00 1993	43	175.725156
Mon Dec 20 14:00:00 1993	43	175.789802
Mon Dec 20 15:00:00 1993	43	175.905110
Mon Dec 20 18:00:00 1993	63	171.750000
Mon Dec 20 19:00:00 1993	63	172.285455
Mon Dec 20 20:00:00 1993	63	172.234642
Mon Dec 20 21:00:00 1993	63	172.115117
Mon Dec 20 22:00:00 1993	63	171.191148
Mon Dec 20 23:00:00 1993	63	171.172547
Tue Dec 21 00:00:00 1993	63	171.070324
Tue Dec 21 01:00:00 1993	63	171.078090
Tue Dec 21 02:00:00 1993	63	171.142500
Tue Dec 21 03:00:00 1993	63	171.194194
Tue Dec 21 04:00:00 1993	63	171.370120
Tue Dec 21 04:00:00 1993	14	172.978438
Tue Dec 21 05:00:00 1993	14	173.326336
Tue Dec 21 06:00:00 1993	14	173.315196
Tue Dec 21 07:00:00 1993	14	173.189870
Tue Dec 21 08:00:00 1993	14	173.110252
Tue Dec 21 09:00:00 1993	14	173.512832
Tue Dec 21 10:00:00 1993	14	173.580543
Tue Dec 21 11:00:00 1993	14	174.017810
Tue Dec 21 11:00:00 1993	43	176.560000
Tue Dec 21 11:00:00 1993	14	173.956452
Tue Dec 21 11:00:00 1993	43	175.215000
Tue Dec 21 11:00:00 1993	14	174.300000
Tue Dec 21 11:00:00 1993	43	175.620000
Tue Dec 21 11:00:00 1993	14	174.048750
Tue Dec 21 11:00:00 1993	43	174.620000
Tue Dec 21 11:00:00 1993	14	173.950667
Tue Dec 21 11:00:00 1993	43	175.060000
Tue Dec 21 11:00:00 1993	14	174.034000
Tue Dec 21 12:00:00 1993	43	175.930000
Tue Dec 21 12:00:00 1993	14	173.896774
Tue Dec 21 12:00:00 1993	43	175.075000
Tue Dec 21 12:00:00 1993	14	174.210833
Tue Dec 21 12:00:00 1993	43	175.702500
Tue Dec 21 12:00:00 1993	14	174.185000
Tue Dec 21 12:00:00 1993	43	173.750000
Tue Dec 21 12:00:00 1993	14	173.893750
Tue Dec 21 12:00:00 1993	43	175.480000
Tue Dec 21 12:00:00 1993	14	173.328333
Tue Dec 21 12:00:00 1993	43	175.120000
Tue Dec 21 12:00:00 1993	14	173.634211
Tue Dec 21 12:00:00 1993	43	175.226119
Tue Dec 21 13:00:00 1993	43	175.166058
Tue Dec 21 14:00:00 1993	43	175.156293
Tue Dec 21 15:00:00 1993	43	175.117644
Tue Dec 21 16:00:00 1993	43	175.441875
Tue Dec 21 17:00:00 1993	63	170.971223
Tue Dec 21 18:00:00 1993	63	170.988264
Tue Dec 21 19:00:00 1993	63	170.881210
Tue Dec 21 20:00:00 1993	63	170.632972
Tue Dec 21 21:00:00 1993	63	170.926629
Tue Dec 21 22:00:00 1993	63	171.010797
Tue Dec 21 23:00:00 1993	63	170.770414
Wed Dec 22 00:00:00 1993	63	170.786846
Wed Dec 22 01:00:00 1993	63	170.948842
Wed Dec 22 02:00:00 1993	63	170.992058
Wed Dec 22 03:00:00 1993	63	171.058921
Wed Dec 22 04:00:00 1993	63	171.094459
Wed Dec 22 05:00:00 1993	63	171.266000
Wed Dec 22 12:00:00 1993	43	174.955345
Wed Dec 22 13:00:00 1993	43	174.976932
Wed Dec 22 14:00:00 1993	43	174.941609
Wed Dec 22 15:00:00 1993	43	174.730687
Wed Dec 22 16:00:00 1993	43	174.699065
Wed Dec 22 17:00:00 1993	63	171.872944
Wed Dec 22 18:00:00 1993	63	172.136747
Wed Dec 22 19:00:00 1993	63	171.945691
Wed Dec 22 20:00:00 1993	63	171.788617
Wed Dec 22 21:00:00 1993	63	171.643546
Wed Dec 22 22:00:00 1993	63	171.612872
Wed Dec 22 23:00:00 1993	63	171.845583
Thu Dec 23 00:00:00 1993	63	171.787681
Thu Dec 23 00:00:00 1993	14	173.798333
Thu Dec 23 01:00:00 1993	14	173.909112
Thu Dec 23 02:00:00 1993	14	173.651891
Thu Dec 23 03:00:00 1993	14	173.014588
Thu Dec 23 04:00:00 1993	14	173.220766
Thu Dec 23 05:00:00 1993	14	172.664370
Thu Dec 23 06:00:00 1993	14	172.994387
Thu Dec 23 07:00:00 1993	14	171.162347
Thu Dec 23 08:00:00 1993	14	172.496290
Thu Dec 23 09:00:00 1993	14	172.699946
Thu Dec 23 17:00:00 1993	63	171.974267
Thu Dec 23 18:00:00 1993	63	171.831584
Thu Dec 23 19:00:00 1993	63	171.377649
Thu Dec 23 20:00:00 1993	63	171.357633
Thu Dec 23 21:00:00 1993	63	171.291429
Fri Dec 24 03:00:00 1993	14	173.011657
Fri Dec 24 04:00:00 1993	14	172.947097
Fri Dec 24 05:00:00 1993	14	172.805694
Fri Dec 24 06:00:00 1993	14	172.746078
Fri Dec 24 07:00:00 1993	14	172.755132
Fri Dec 24 09:00:00 1993	43	173.489853
Fri Dec 24 10:00:00 1993	43	172.923777
Fri Dec 24 11:00:00 1993	43	172.460906
Fri Dec 24 12:00:00 1993	43	172.468498
Fri Dec 24 16:00:00 1993	63	171.666907
Fri Dec 24 17:00:00 1993	63	171.514453
Fri Dec 24 18:00:00 1993	63	171.293250
Fri Dec 24 19:00:00 1993	63	171.212066
Sat Dec 25 14:00:00 1993	43	174.619412
Sat Dec 25 15:00:00 1993	43	174.886935
Sat Dec 25 16:00:00 1993	43	175.263333
Sat Dec 25 22:00:00 1993	63	171.546318
Sat Dec 25 23:00:00 1993	63	171.489962
Sun Dec 26 00:00:00 1993	63	171.314294
Sun Dec 26 01:00:00 1993	63	171.737450
Sun Dec 26 02:00:00 1993	63	171.716161
Sun Dec 26 03:00:00 1993	63	171.966370
Sun Dec 26 04:00:00 1993	63	172.105843
Sun Dec 26 05:00:00 1993	63	172.417576
Sun Dec 26 11:00:00 1993	43	175.056459
Sun Dec 26 12:00:00 1993	43	174.785511
Sun Dec 26 13:00:00 1993	43	174.574796
Sun Dec 26 14:00:00 1993	43	174.672411
Sun Dec 26 15:00:00 1993	43	175.168171
Sun Dec 26 16:00:00 1993	63	172.539167
Sun Dec 26 17:00:00 1993	63	172.114286
Sun Dec 26 18:00:00 1993	63	172.116729
Sun Dec 26 19:00:00 1993	63	171.943561
Sun Dec 26 20:00:00 1993	63	171.859873
Sun Dec 26 21:00:00 1993	63	171.812491
Sun Dec 26 22:00:00 1993	63	171.629535
Mon Dec 27 04:00:00 1993	14	172.721111
Mon Dec 27 05:00:00 1993	14	172.539785
Mon Dec 27 06:00:00 1993	14	172.463950
Mon Dec 27 09:00:00 1993	14	172.765673
Mon Dec 27 10:00:00 1993	14	173.208898
Mon Dec 27 11:00:00 1993	43	174.961653
Mon Dec 27 12:00:00 1993	43	175.076591
Mon Dec 27 13:00:00 1993	43	174.572676
Mon Dec 27 14:00:00 1993	43	174.704444
Mon Dec 27 15:00:00 1993	43	174.824818
Mon Dec 27 16:00:00 1993	63	173.767941
Mon Dec 27 17:00:00 1993	63	173.617076
Mon Dec 27 18:00:00 1993	63	172.762405
Mon Dec 27 19:00:00 1993	63	172.246738
Mon Dec 27 20:00:00 1993	63	171.935764
Mon Dec 27 21:00:00 1993	63	171.888636
Mon Dec 27 22:00:00 1993	63	171.620448
Mon Dec 27 23:00:00 1993	63	171.587123
Tue Dec 28 00:00:00 1993	63	171.945253
Tue Dec 28 01:00:00 1993	63	171.892735
Tue Dec 28 02:00:00 1993	63	171.958423
Tue Dec 28 03:00:00 1993	63	172.208902
Tue Dec 28 04:00:00 1993	63	172.445657
Tue Dec 28 05:00:00 1993	63	172.902500
Tue Dec 28 09:00:00 1993	43	173.247556
Tue Dec 28 10:00:00 1993	43	174.449143
Tue Dec 28 11:00:00 1993	43	174.629851
Tue Dec 28 12:00:00 1993	43	174.361815
Tue Dec 28 13:00:00 1993	43	174.381227
Tue Dec 28 14:00:00 1993	43	174.507260
Tue Dec 28 16:00:00 1993	63	172.414819
Tue Dec 28 17:00:00 1993	63	172.032092
Tue Dec 28 18:00:00 1993	63	171.731387
Tue Dec 28 19:00:00 1993	63	171.885185
Tue Dec 28 20:00:00 1993	63	171.861000
Tue Dec 28 21:00:00 1993	63	171.992509
Tue Dec 28 22:00:00 1993	63	171.930979
Tue Dec 28 23:00:00 1993	63	172.101264
Wed Dec 29 00:00:00 1993	63	172.006969
Wed Dec 29 01:00:00 1993	63	171.734514
Wed Dec 29 02:00:00 1993	63	172.015865
Wed Dec 29 03:00:00 1993	63	172.193014
Wed Dec 29 04:00:00 1993	63	172.171313
Wed Dec 29 05:00:00 1993	63	172.703333
Wed Dec 29 17:00:00 1993	63	172.404394
Wed Dec 29 18:00:00 1993	63	172.245969
Wed Dec 29 19:00:00 1993	63	172.373519
Wed Dec 29 20:00:00 1993	63	172.305679
Wed Dec 29 21:00:00 1993	63	172.167579
Wed Dec 29 22:00:00 1993	63	172.103913
Wed Dec 29 23:00:00 1993	63	172.179328
Thu Dec 30 00:00:00 1993	63	172.169752
Thu Dec 30 01:00:00 1993	63	172.234420
Thu Dec 30 02:00:00 1993	63	172.398014
Thu Dec 30 03:00:00 1993	63	172.644183
Thu Dec 30 04:00:00 1993	63	172.712965
Thu Dec 30 10:00:00 1993	43	175.680000
Thu Dec 30 11:00:00 1993	43	175.439897
Thu Dec 30 12:00:00 1993	43	175.221825
Thu Dec 30 13:00:00 1993	43	175.052148
Thu Dec 30 14:00:00 1993	43	175.346703
Thu Dec 30 15:00:00 1993	43	175.501453
Fri Dec 31 03:00:00 1993	14	172.964123
Fri Dec 31 04:00:00 1993	14	172.877671
Fri Dec 31 05:00:00 1993	14	172.256702
Fri Dec 31 06:00:00 1993	14	172.191263
Fri Dec 31 07:00:00 1993	14	172.181256
Fri Dec 31 16:00:00 1993	63	173.625897
Fri Dec 31 17:00:00 1993	63	173.467406
Fri Dec 31 18:00:00 1993	63	173.323175
Fri Dec 31 19:00:00 1993	63	173.216700
Sat Jan  1 10:00:00 1994	43	174.924800
Sat Jan  1 11:00:00 1994	43	175.027955
Sat Jan  1 12:00:00 1994	43	175.086716
Sat Jan  1 13:00:00 1994	43	175.016073
Sat Jan  1 14:00:00 1994	43	175.149307
Sat Jan  1 15:00:00 1994	43	175.534960
Sat Jan  1 21:00:00 1994	63	173.662629
Sat Jan  1 22:00:00 1994	63	173.693230
Sat Jan  1 23:00:00 1994	63	173.880449
Sun Jan  2 00:00:00 1994	63	173.708778
Sun Jan  2 01:00:00 1994	63	173.719258
Sun Jan  2 02:00:00 1994	63	173.788047
Sun Jan  2 03:00:00 1994	63	174.534630
Sun Jan  2 10:00:00 1994	43	174.800551
Sun Jan  2 11:00:00 1994	43	174.801170
Sun Jan  2 12:00:00 1994	43	174.574509
Sun Jan  2 13:00:00 1994	43	174.526667
Sun Jan  2 14:00:00 1994	43	174.650410
Sun Jan  2 15:00:00 1994	43	175.098011
Sun Jan  2 18:00:00 1994	63	172.717071
Sun Jan  2 19:00:00 1994	63	172.862333
Sun Jan  2 20:00:00 1994	63	172.484464
Sun Jan  2 21:00:00 1994	63	172.706475
Sun Jan  2 22:00:00 1994	63	172.709644
Sun Jan  2 23:00:00 1994	63	172.737844
Mon Jan  3 00:00:00 1994	63	172.756786
Mon Jan  3 01:00:00 1994	63	172.993948
Mon Jan  3 02:00:00 1994	63	172.924979
Mon Jan  3 03:00:00 1994	63	173.504264
Mon Jan  3 04:00:00 1994	63	174.307667
Mon Jan  3 10:00:00 1994	43	175.100893
Mon Jan  3 11:00:00 1994	43	175.513633
Mon Jan  3 12:00:00 1994	43	175.124727
Mon Jan  3 13:00:00 1994	43	175.024491
Mon Jan  3 14:00:00 1994	43	175.264569
Mon Jan  3 15:00:00 1994	43	175.312791
Mon Jan  3 17:00:00 1994	63	169.793571
Mon Jan  3 18:00:00 1994	63	169.937758
Mon Jan  3 19:00:00 1994	63	169.630726
Mon Jan  3 20:00:00 1994	63	169.460717
Mon Jan  3 21:00:00 1994	63	169.495024
Mon Jan  3 22:00:00 1994	63	169.386408
Mon Jan  3 23:00:00 1994	63	169.277836
Tue Jan  4 00:00:00 1994	63	169.163846
Tue Jan  4 01:00:00 1994	63	169.457077
Tue Jan  4 02:00:00 1994	63	169.496476
Tue Jan  4 03:00:00 1994	63	169.569624
Tue Jan  4 04:00:00 1994	63	169.450755
Tue Jan  4 04:00:00 1994	14	172.626777
Tue Jan  4 05:00:00 1994	14	172.704205
Tue Jan  4 06:00:00 1994	14	172.789018
Tue Jan  4 07:00:00 1994	14	172.651809
Tue Jan  4 08:00:00 1994	14	172.776119
Tue Jan  4 09:00:00 1994	14	173.042403
Tue Jan  4 10:00:00 1994	14	173.276884
Tue Jan  4 10:00:00 1994	43	175.789605
Tue Jan  4 11:00:00 1994	43	175.821942
Tue Jan  4 12:00:00 1994	43	175.320072
Tue Jan  4 13:00:00 1994	43	175.400534
Tue Jan  4 14:00:00 1994	43	175.469225
Tue Jan  4 15:00:00 1994	43	175.336364
Tue Jan  4 17:00:00 1994	63	173.421967
Tue Jan  4 18:00:00 1994	63	173.685229
Tue Jan  4 19:00:00 1994	63	173.463559
Tue Jan  4 20:00:00 1994	63	173.417709
Tue Jan  4 21:00:00 1994	63	173.778402
Tue Jan  4 22:00:00 1994	63	173.723071
Tue Jan  4 23:00:00 1994	63	173.529004
Wed Jan  5 00:00:00 1994	63	173.421601
Wed Jan  5 01:00:00 1994	63	173.423796
Wed Jan  5 02:00:00 1994	63	173.474764
Wed Jan  5 03:00:00 1994	63	173.866435
Wed Jan  5 04:00:00 1994	63	173.986512
Wed Jan  5 05:00:00 1994	14	172.569069
Wed Jan  5 06:00:00 1994	14	172.752796
Wed Jan  5 07:00:00 1994	14	172.770036
Wed Jan  5 08:00:00 1994	14	172.466713
Wed Jan  5 09:00:00 1994	14	172.630464
Wed Jan  5 17:00:00 1994	63	172.083854
Wed Jan  5 18:00:00 1994	63	173.020744
Wed Jan  5 19:00:00 1994	63	172.913122
Wed Jan  5 20:00:00 1994	63	172.804309
Wed Jan  5 21:00:00 1994	63	172.848982
Wed Jan  5 22:00:00 1994	63	173.215688
Wed Jan  5 23:00:00 1994	63	172.897310
Thu Jan  6 00:00:00 1994	63	172.758205
Thu Jan  6 01:00:00 1994	63	172.548165
Thu Jan  6 02:00:00 1994	63	172.595129
Thu Jan  6 03:00:00 1994	14	172.925385
Thu Jan  6 04:00:00 1994	14	172.823133
Thu Jan  6 05:00:00 1994	14	172.921122
Thu Jan  6 06:00:00 1994	14	172.867692
Thu Jan  6 07:00:00 1994	14	172.838750
Thu Jan  6 08:00:00 1994	14	173.817798
Thu Jan  6 09:00:00 1994	14	172.454549
Thu Jan  6 10:00:00 1994	14	172.115172
Thu Jan  6 10:00:00 1994	43	174.887752
Thu Jan  6 11:00:00 1994	43	174.643738
Thu Jan  6 12:00:00 1994	43	174.309041
Thu Jan  6 13:00:00 1994	43	174.437518
Thu Jan  6 14:00:00 1994	43	174.658104
Thu Jan  6 15:00:00 1994	43	174.868466
Thu Jan  6 17:00:00 1994	63	173.055000
Thu Jan  6 18:00:00 1994	63	173.144143
Thu Jan  6 19:00:00 1994	63	173.162319
Thu Jan  6 20:00:00 1994	63	172.553860
Thu Jan  6 21:00:00 1994	63	172.704893
Thu Jan  6 22:00:00 1994	63	173.042889
Thu Jan  6 23:00:00 1994	63	172.466314
Fri Jan  7 00:00:00 1994	63	172.102744
Fri Jan  7 01:00:00 1994	63	172.359567
Fri Jan  7 02:00:00 1994	63	172.281000
Fri Jan  7 10:00:00 1994	43	174.778462
Fri Jan  7 11:00:00 1994	43	174.676154
Fri Jan  7 12:00:00 1994	43	174.422846
Fri Jan  7 13:00:00 1994	43	174.456082
Fri Jan  7 14:00:00 1994	43	174.748967
Fri Jan  7 15:00:00 1994	43	174.584865
Fri Jan  7 17:00:00 1994	63	171.498583
Fri Jan  7 18:00:00 1994	63	171.209298
Fri Jan  7 19:00:00 1994	63	171.092446
Fri Jan  7 20:00:00 1994	63	171.007806
Fri Jan  7 21:00:00 1994	63	170.935978
Fri Jan  7 22:00:00 1994	63	170.959858
Fri Jan  7 23:00:00 1994	63	170.934576
Sat Jan  8 12:00:00 1994	43	175.017778
Sat Jan  8 13:00:00 1994	43	175.110271
Sat Jan  8 14:00:00 1994	43	174.788799
Sat Jan  8 15:00:00 1994	43	174.893607
Sat Jan  8 16:00:00 1994	63	172.631949
Sat Jan  8 17:00:00 1994	63	171.965789
Sat Jan  8 18:00:00 1994	63	172.311119
Sat Jan  8 19:00:00 1994	63	172.378545
Sat Jan  8 20:00:00 1994	63	173.083616
Sat Jan  8 21:00:00 1994	63	173.281920
Sat Jan  8 22:00:00 1994	63	172.224218
Sat Jan  8 23:00:00 1994	63	172.192701
Sun Jan  9 00:00:00 1994	63	171.857282
Sun Jan  9 01:00:00 1994	63	172.330288
Sun Jan  9 02:00:00 1994	63	172.458787
Sun Jan  9 03:00:00 1994	63	172.615439
Sun Jan  9 04:00:00 1994	63	172.761622
Sun Jan  9 10:00:00 1994	43	174.805419
Sun Jan  9 11:00:00 1994	43	174.739135
Sun Jan  9 12:00:00 1994	43	174.596143
Sun Jan  9 13:00:00 1994	43	174.699818
Sun Jan  9 14:00:00 1994	43	174.860255
Sun Jan  9 15:00:00 1994	43	174.742734
Sun Jan  9 16:00:00 1994	63	171.323333
Sun Jan  9 17:00:00 1994	63	171.333475
Sun Jan  9 18:00:00 1994	63	171.059925
Sun Jan  9 19:00:00 1994	63	171.058596
Sun Jan  9 20:00:00 1994	63	171.018143
Sun Jan  9 21:00:00 1994	63	171.039004
Sun Jan  9 22:00:00 1994	63	170.965095
Sun Jan  9 23:00:00 1994	63	171.011515
Mon Jan 10 00:00:00 1994	63	171.000789
Mon Jan 10 01:00:00 1994	63	171.052817
Mon Jan 10 02:00:00 1994	63	171.190684
Mon Jan 10 03:00:00 1994	63	171.877121
Mon Jan 10 10:00:00 1994	43	174.685455
Mon Jan 10 11:00:00 1994	43	174.074866
Mon Jan 10 12:00:00 1994	43	174.362899
Mon Jan 10 13:00:00 1994	43	174.290112
Mon Jan 10 14:00:00 1994	43	174.488356
Mon Jan 10 15:00:00 1994	43	175.476667
Mon Jan 10 15:00:00 1994	63	173.250000
Mon Jan 10 16:00:00 1994	63	172.814414
Mon Jan 10 17:00:00 1994	63	172.477704
Mon Jan 10 18:00:00 1994	63	172.332109
Mon Jan 10 19:00:00 1994	63	172.340854
Mon Jan 10 20:00:00 1994	63	172.271986
Mon Jan 10 21:00:00 1994	63	172.253564
Mon Jan 10 22:00:00 1994	63	172.250106
Mon Jan 10 23:00:00 1994	63	172.152731
Wed Jan 12 00:00:00 1994	63	172.219061
Wed Jan 12 01:00:00 1994	63	172.414783
Wed Jan 12 02:00:00 1994	63	172.575884
Wed Jan 12 03:00:00 1994	63	172.836229
Wed Jan 12 03:00:00 1994	14	173.163333
Wed Jan 12 04:00:00 1994	14	173.188894
Wed Jan 12 05:00:00 1994	14	173.279039
Wed Jan 12 06:00:00 1994	14	173.326509
Wed Jan 12 07:00:00 1994	14	173.550178
Wed Jan 12 08:00:00 1994	14	173.952790
Wed Jan 12 09:00:00 1994	14	173.977606
Wed Jan 12 15:00:00 1994	63	173.051852
Wed Jan 12 16:00:00 1994	63	172.992423
Wed Jan 12 17:00:00 1994	63	172.690916
Wed Jan 12 18:00:00 1994	63	172.549068
Wed Jan 12 19:00:00 1994	63	172.634542
Wed Jan 12 20:00:00 1994	63	172.877653
Wed Jan 12 21:00:00 1994	63	172.515975
Wed Jan 12 22:00:00 1994	63	172.469190
Wed Jan 12 23:00:00 1994	63	172.520246
Thu Jan 13 00:00:00 1994	63	172.538558
Thu Jan 13 01:00:00 1994	63	172.553754
Thu Jan 13 02:00:00 1994	63	172.642266
Thu Jan 13 03:00:00 1994	63	172.989386
Thu Jan 13 04:00:00 1994	14	173.122262
Thu Jan 13 05:00:00 1994	14	173.124623
Thu Jan 13 06:00:00 1994	14	173.244132
Thu Jan 13 07:00:00 1994	14	176.925294
Thu Jan 13 08:00:00 1994	14	177.146049
Thu Jan 13 09:00:00 1994	14	177.262246
Thu Jan 13 17:00:00 1994	63	170.210769
Thu Jan 13 18:00:00 1994	63	170.207188
Thu Jan 13 19:00:00 1994	63	169.995340
Thu Jan 13 20:00:00 1994	63	172.743365
Thu Jan 13 21:00:00 1994	63	172.810637
Thu Jan 13 22:00:00 1994	63	172.589428
Thu Jan 13 23:00:00 1994	63	172.662793
Fri Jan 14 00:00:00 1994	63	172.489642
Fri Jan 14 01:00:00 1994	63	172.445451
Fri Jan 14 02:00:00 1994	63	172.494354
Fri Jan 14 03:00:00 1994	63	173.072384
Fri Jan 14 03:00:00 1994	14	172.876636
Fri Jan 14 04:00:00 1994	14	172.518205
Fri Jan 14 05:00:00 1994	14	172.843768
Fri Jan 14 06:00:00 1994	14	172.970592
Fri Jan 14 07:00:00 1994	14	172.988134
Fri Jan 14 08:00:00 1994	14	173.362444
Fri Jan 14 09:00:00 1994	14	173.566384
Fri Jan 14 10:00:00 1994	14	174.114505
Fri Jan 14 17:00:00 1994	63	172.013051
Fri Jan 14 18:00:00 1994	63	172.210149
Fri Jan 14 19:00:00 1994	63	171.994097
Fri Jan 14 20:00:00 1994	63	172.210000
Fri Jan 14 21:00:00 1994	63	171.941891
Fri Jan 14 22:00:00 1994	63	171.587343
Fri Jan 14 23:00:00 1994	63	171.590717
Sat Jan 15 00:00:00 1994	63	171.720000
Sat Jan 15 01:00:00 1994	63	171.525000
Sat Jan 15 09:00:00 1994	43	175.801702
Sat Jan 15 10:00:00 1994	43	176.225253
Sat Jan 15 11:00:00 1994	43	176.042312
Sat Jan 15 12:00:00 1994	43	175.552547
Sat Jan 15 13:00:00 1994	43	175.636493
Sat Jan 15 14:00:00 1994	43	175.848523
Sat Jan 15 15:00:00 1994	63	172.663673
Sat Jan 15 16:00:00 1994	63	172.813712
Sat Jan 15 17:00:00 1994	63	172.618978
Sat Jan 15 18:00:00 1994	63	172.494118
Sat Jan 15 19:00:00 1994	63	172.418375
Sat Jan 15 20:00:00 1994	63	172.489965
Sat Jan 15 21:00:00 1994	63	172.493275
Sat Jan 15 22:00:00 1994	63	172.496655
Sat Jan 15 23:00:00 1994	63	172.642288
Sun Jan 16 00:00:00 1994	63	172.613833
Sun Jan 16 01:00:00 1994	63	172.571000
Sun Jan 16 02:00:00 1994	63	172.460524
Sun Jan 16 03:00:00 1994	63	172.717500
Sun Jan 16 04:00:00 1994	14	171.397739
Sun Jan 16 05:00:00 1994	14	172.822561
Sun Jan 16 06:00:00 1994	14	172.750000
Sun Jan 16 07:00:00 1994	14	172.972482
Sun Jan 16 08:00:00 1994	14	173.893669
Sun Jan 16 09:00:00 1994	14	173.221971
Sun Jan 16 10:00:00 1994	14	173.733168
Sun Jan 16 10:00:00 1994	43	175.623168
Sun Jan 16 11:00:00 1994	43	175.417873
Sun Jan 16 12:00:00 1994	43	175.252878
Sun Jan 16 13:00:00 1994	43	175.280974
Sun Jan 16 14:00:00 1994	43	175.440925
Sun Jan 16 14:00:00 1994	63	171.810000
Sun Jan 16 15:00:00 1994	63	171.838800
Sun Jan 16 16:00:00 1994	63	171.832846
Sun Jan 16 17:00:00 1994	63	171.681747
Sun Jan 16 18:00:00 1994	63	171.560000
Sun Jan 16 19:00:00 1994	63	171.708179
Sun Jan 16 20:00:00 1994	63	171.722653
Sun Jan 16 21:00:00 1994	63	172.126473
Sun Jan 16 22:00:00 1994	63	171.793859
Sun Jan 16 23:00:00 1994	63	171.832553
Mon Jan 17 00:00:00 1994	63	171.788195
Mon Jan 17 01:00:00 1994	63	171.833723
Mon Jan 17 02:00:00 1994	63	172.069424
Mon Jan 17 03:00:00 1994	63	172.494778
Mon Jan 17 09:00:00 1994	43	176.317808
Mon Jan 17 10:00:00 1994	43	176.312360
Mon Jan 17 11:00:00 1994	43	175.950225
Mon Jan 17 12:00:00 1994	43	176.008838
Mon Jan 17 13:00:00 1994	43	176.091135
Mon Jan 17 14:00:00 1994	43	176.404783
Mon Jan 17 15:00:00 1994	63	174.294615
Mon Jan 17 16:00:00 1994	63	173.538636
Mon Jan 17 17:00:00 1994	63	173.614526
Mon Jan 17 18:00:00 1994	63	173.617982
Mon Jan 17 19:00:00 1994	63	173.380754
Mon Jan 17 20:00:00 1994	63	173.563839
Mon Jan 17 21:00:00 1994	63	173.045963
Mon Jan 17 22:00:00 1994	63	173.291594
Mon Jan 17 23:00:00 1994	63	172.651791
Tue Jan 18 00:00:00 1994	63	172.817410
Tue Jan 18 01:00:00 1994	63	172.687698
Tue Jan 18 02:00:00 1994	63	172.610000
Tue Jan 18 05:00:00 1994	14	173.107689
Tue Jan 18 06:00:00 1994	14	173.236296
Tue Jan 18 07:00:00 1994	14	173.865229
Tue Jan 18 08:00:00 1994	14	173.294120
Tue Jan 18 09:00:00 1994	14	173.698828
Tue Jan 18 10:00:00 1994	14	173.375420
Tue Jan 18 10:00:00 1994	43	175.405000
Tue Jan 18 10:00:00 1994	14	174.219091
Tue Jan 18 10:00:00 1994	43	175.120000
Tue Jan 18 10:00:00 1994	14	174.146000
Tue Jan 18 10:00:00 1994	43	176.060000
Tue Jan 18 10:00:00 1994	14	152.200000
Tue Jan 18 10:00:00 1994	43	176.120000
Tue Jan 18 10:00:00 1994	14	173.822667
Tue Jan 18 10:00:00 1994	43	174.840000
Tue Jan 18 10:00:00 1994	14	145.286667
Tue Jan 18 10:00:00 1994	43	175.030000
Tue Jan 18 10:00:00 1994	14	161.834286
Tue Jan 18 10:00:00 1994	43	175.180000
Tue Jan 18 10:00:00 1994	14	174.250000
Tue Jan 18 10:00:00 1994	43	174.750000
Tue Jan 18 10:00:00 1994	14	174.242500
Tue Jan 18 10:00:00 1994	43	175.197561
Tue Jan 18 11:00:00 1994	43	175.308593
Tue Jan 18 12:00:00 1994	43	175.109504
Tue Jan 18 13:00:00 1994	43	175.219893
Tue Jan 18 14:00:00 1994	43	175.515495
Tue Jan 18 17:00:00 1994	63	171.964086
Tue Jan 18 18:00:00 1994	63	172.011385
Tue Jan 18 19:00:00 1994	63	171.255884
Tue Jan 18 20:00:00 1994	63	171.768112
Tue Jan 18 21:00:00 1994	63	171.469382
Tue Jan 18 22:00:00 1994	63	171.994359
Tue Jan 18 23:00:00 1994	63	171.741141
Wed Jan 19 00:00:00 1994	63	171.662342
Wed Jan 19 01:00:00 1994	63	171.875282
Wed Jan 19 02:00:00 1994	63	171.941299
Wed Jan 19 03:00:00 1994	63	172.390763
Wed Jan 19 04:00:00 1994	14	173.256591
Wed Jan 19 05:00:00 1994	14	172.787806
Wed Jan 19 06:00:00 1994	14	173.268058
Wed Jan 19 07:00:00 1994	14	173.469401
Wed Jan 19 08:00:00 1994	14	173.831502
Wed Jan 19 09:00:00 1994	14	173.987363
Wed Jan 19 15:00:00 1994	63	173.346174
Wed Jan 19 16:00:00 1994	63	173.027160
Wed Jan 19 17:00:00 1994	63	172.964053
Wed Jan 19 18:00:00 1994	63	172.645159
Wed Jan 19 19:00:00 1994	63	172.650000
Wed Jan 19 20:00:00 1994	63	172.731484
Wed Jan 19 21:00:00 1994	63	173.332000
Wed Jan 19 22:00:00 1994	63	173.317921
Wed Jan 19 23:00:00 1994	63	172.949892
Thu Jan 20 00:00:00 1994	63	173.007647
Thu Jan 20 01:00:00 1994	63	173.010226
Thu Jan 20 02:00:00 1994	63	173.094945
Thu Jan 20 03:00:00 1994	63	173.509268
Thu Jan 20 05:00:00 1994	14	174.648256
Thu Jan 20 06:00:00 1994	14	174.770674
Thu Jan 20 07:00:00 1994	14	174.914463
Thu Jan 20 08:00:00 1994	14	175.827800
Thu Jan 20 09:00:00 1994	14	176.025962
Thu Jan 20 09:00:00 1994	43	176.298261
Thu Jan 20 10:00:00 1994	43	176.290408
Thu Jan 20 11:00:00 1994	43	176.249242
Thu Jan 20 12:00:00 1994	43	176.301569
Thu Jan 20 13:00:00 1994	43	176.443282
Thu Jan 20 14:00:00 1994	43	176.492667
Thu Jan 20 17:00:00 1994	63	170.136154
Thu Jan 20 18:00:00 1994	63	170.621077
Thu Jan 20 19:00:00 1994	63	172.137374
Thu Jan 20 20:00:00 1994	63	172.209392
Thu Jan 20 21:00:00 1994	63	172.335433
Thu Jan 20 22:00:00 1994	63	172.329340
Thu Jan 20 23:00:00 1994	63	172.425698
Fri Jan 21 00:00:00 1994	63	172.563919
Fri Jan 21 01:00:00 1994	63	172.355463
Fri Jan 21 02:00:00 1994	63	172.562478
Fri Jan 21 06:00:00 1994	14	174.344010
Fri Jan 21 07:00:00 1994	14	174.430836
Fri Jan 21 08:00:00 1994	14	174.697708
Fri Jan 21 09:00:00 1994	43	176.016354
Fri Jan 21 10:00:00 1994	43	176.337500
Fri Jan 21 11:00:00 1994	43	176.313020
Fri Jan 21 12:00:00 1994	43	176.058111
Fri Jan 21 13:00:00 1994	43	176.240354
Fri Jan 21 14:00:00 1994	43	176.431803
Fri Jan 21 17:00:00 1994	63	171.878629
Fri Jan 21 18:00:00 1994	63	173.260227
Fri Jan 21 19:00:00 1994	63	173.220827
Fri Jan 21 20:00:00 1994	63	172.948556
Fri Jan 21 21:00:00 1994	63	173.163273
Fri Jan 21 22:00:00 1994	63	172.890800
Fri Jan 21 23:00:00 1994	63	173.104539
Sat Jan 22 00:00:00 1994	63	173.120396
Sat Jan 22 01:00:00 1994	63	173.087778
Sat Jan 22 02:00:00 1994	63	173.442982
Sat Jan 22 05:00:00 1994	14	174.269402
Sat Jan 22 06:00:00 1994	14	174.296531
Sat Jan 22 07:00:00 1994	14	174.293190
Sat Jan 22 08:00:00 1994	14	174.378070
Sat Jan 22 09:00:00 1994	14	174.532609
Sat Jan 22 09:00:00 1994	43	176.554608
Sat Jan 22 10:00:00 1994	43	176.395182
Sat Jan 22 11:00:00 1994	43	175.994925
Sat Jan 22 12:00:00 1994	43	176.469424
Sat Jan 22 13:00:00 1994	43	176.592435
Sat Jan 22 14:00:00 1994	43	176.622208
Sat Jan 22 15:00:00 1994	63	172.273101
Sat Jan 22 16:00:00 1994	63	173.617490
Sat Jan 22 17:00:00 1994	63	173.136963
Sat Jan 22 18:00:00 1994	63	173.253835
Sat Jan 22 19:00:00 1994	63	172.345037
Sat Jan 22 20:00:00 1994	63	172.942595
Sat Jan 22 21:00:00 1994	63	173.007075
Sat Jan 22 22:00:00 1994	63	173.515902
Sun Jan 23 09:00:00 1994	43	176.484015
Sun Jan 23 10:00:00 1994	43	176.413600
Sun Jan 23 11:00:00 1994	43	176.192778
Sun Jan 23 12:00:00 1994	43	176.146679
Sun Jan 23 13:00:00 1994	43	176.273864
Sun Jan 23 14:00:00 1994	43	176.495882
Sun Jan 23 21:00:00 1994	63	171.810794
Sun Jan 23 22:00:00 1994	63	170.178095
Sun Jan 23 23:00:00 1994	63	172.773941
Mon Jan 24 00:00:00 1994	63	172.376029
Mon Jan 24 01:00:00 1994	63	173.125900
Mon Jan 24 02:00:00 1994	63	173.749919
Mon Jan 24 03:00:00 1994	63	174.317544
Mon Jan 24 04:00:00 1994	14	173.909438
Mon Jan 24 05:00:00 1994	14	173.860500
Mon Jan 24 06:00:00 1994	14	173.875795
Mon Jan 24 07:00:00 1994	14	173.738821
Mon Jan 24 08:00:00 1994	14	174.069004
Mon Jan 24 09:00:00 1994	14	174.579435
Mon Jan 24 10:00:00 1994	14	174.662520
Mon Jan 24 10:00:00 1994	43	176.143913
Mon Jan 24 10:00:00 1994	14	174.430000
Mon Jan 24 10:00:00 1994	43	176.033810
Mon Jan 24 10:00:00 1994	14	173.370000
Mon Jan 24 10:00:00 1994	43	176.529091
Mon Jan 24 10:00:00 1994	14	173.500000
Mon Jan 24 10:00:00 1994	43	176.191250
Mon Jan 24 10:00:00 1994	14	174.672000
Mon Jan 24 10:00:00 1994	43	176.348000
Mon Jan 24 10:00:00 1994	14	174.500000
Mon Jan 24 10:00:00 1994	43	175.978750
Mon Jan 24 10:00:00 1994	14	175.120000
Mon Jan 24 10:00:00 1994	43	176.612500
Mon Jan 24 10:00:00 1994	14	173.870000
Mon Jan 24 10:00:00 1994	43	176.180000
Mon Jan 24 10:00:00 1994	14	174.373333
Mon Jan 24 10:00:00 1994	43	176.436000
Mon Jan 24 11:00:00 1994	43	176.235837
Mon Jan 24 12:00:00 1994	43	176.107240
Mon Jan 24 13:00:00 1994	43	176.152421
Mon Jan 24 14:00:00 1994	43	176.351250
Mon Jan 24 14:00:00 1994	63	174.481852
Mon Jan 24 15:00:00 1994	63	174.231925
Mon Jan 24 16:00:00 1994	63	173.867961
Mon Jan 24 17:00:00 1994	63	173.662536
Mon Jan 24 18:00:00 1994	63	173.793474
Mon Jan 24 19:00:00 1994	63	173.446263
Mon Jan 24 20:00:00 1994	63	173.460039
Mon Jan 24 21:00:00 1994	63	173.696436
Mon Jan 24 22:00:00 1994	63	173.633274
Mon Jan 24 23:00:00 1994	63	173.272500
Tue Jan 25 00:00:00 1994	63	173.203039
Tue Jan 25 01:00:00 1994	63	173.334550
Tue Jan 25 04:00:00 1994	14	173.812041
Tue Jan 25 05:00:00 1994	14	173.691971
Tue Jan 25 06:00:00 1994	14	173.500505
Tue Jan 25 07:00:00 1994	14	173.716203
Tue Jan 25 08:00:00 1994	14	173.656182
Tue Jan 25 09:00:00 1994	14	174.301384
Tue Jan 25 12:00:00 1994	43	176.306000
Tue Jan 25 13:00:00 1994	43	176.650290
Tue Jan 25 14:00:00 1994	43	177.071818
Tue Jan 25 17:00:00 1994	63	174.051860
Tue Jan 25 18:00:00 1994	63	173.722896
Tue Jan 25 19:00:00 1994	63	173.624539
Tue Jan 25 20:00:00 1994	63	173.501725
Tue Jan 25 21:00:00 1994	63	173.876829
Tue Jan 25 22:00:00 1994	63	173.686446
Tue Jan 25 23:00:00 1994	63	173.265506
Wed Jan 26 00:00:00 1994	63	173.390578
Wed Jan 26 01:00:00 1994	63	173.431728
Wed Jan 26 02:00:00 1994	63	173.611154
Wed Jan 26 03:00:00 1994	63	173.924194
Wed Jan 26 04:00:00 1994	14	173.429456
Wed Jan 26 05:00:00 1994	14	173.692156
Wed Jan 26 06:00:00 1994	14	173.492342
Wed Jan 26 07:00:00 1994	14	173.579534
Wed Jan 26 08:00:00 1994	14	173.602098
Wed Jan 26 09:00:00 1994	14	173.439583
Wed Jan 26 14:00:00 1994	63	173.711852
Wed Jan 26 15:00:00 1994	63	172.856203
Wed Jan 26 16:00:00 1994	63	173.332946
Wed Jan 26 17:00:00 1994	63	173.083158
Wed Jan 26 18:00:00 1994	63	172.985217
Wed Jan 26 19:00:00 1994	63	172.785857
Wed Jan 26 20:00:00 1994	63	172.843922
Wed Jan 26 21:00:00 1994	63	173.097414
Wed Jan 26 22:00:00 1994	63	172.879221
Wed Jan 26 23:00:00 1994	63	172.511483
Thu Jan 27 00:00:00 1994	63	172.486619
Thu Jan 27 01:00:00 1994	63	172.627061
Thu Jan 27 02:00:00 1994	63	172.945126
Thu Jan 27 03:00:00 1994	63	173.552143
Thu Jan 27 05:00:00 1994	14	173.508718
Thu Jan 27 06:00:00 1994	14	173.423794
Thu Jan 27 07:00:00 1994	14	173.885020
Thu Jan 27 08:00:00 1994	14	174.184079
Thu Jan 27 09:00:00 1994	14	173.924758
Thu Jan 27 09:00:00 1994	43	175.986154
Thu Jan 27 10:00:00 1994	43	175.770714
Thu Jan 27 11:00:00 1994	43	175.779038
Thu Jan 27 12:00:00 1994	43	175.775636
Thu Jan 27 13:00:00 1994	43	175.902161
Thu Jan 27 17:00:00 1994	63	171.095508
Thu Jan 27 18:00:00 1994	63	172.723619
Thu Jan 27 19:00:00 1994	63	172.767537
Thu Jan 27 20:00:00 1994	63	172.588481
Thu Jan 27 21:00:00 1994	63	172.649912
Thu Jan 27 22:00:00 1994	63	172.620815
Thu Jan 27 23:00:00 1994	63	172.495161
Fri Jan 28 00:00:00 1994	63	172.729644
Fri Jan 28 01:00:00 1994	63	172.827741
Fri Jan 28 02:00:00 1994	63	173.362525
Fri Jan 28 03:00:00 1994	63	174.021429
Fri Jan 28 05:00:00 1994	14	174.458287
Fri Jan 28 06:00:00 1994	14	174.557857
Fri Jan 28 07:00:00 1994	14	174.952333
Fri Jan 28 08:00:00 1994	14	174.980341
Fri Jan 28 09:00:00 1994	14	174.806423
Fri Jan 28 10:00:00 1994	14	174.575000
Fri Jan 28 17:00:00 1994	63	173.321935
Fri Jan 28 18:00:00 1994	63	173.324788
Fri Jan 28 19:00:00 1994	63	172.907597
Fri Jan 28 20:00:00 1994	63	172.775520
Fri Jan 28 21:00:00 1994	63	172.693262
Fri Jan 28 22:00:00 1994	63	173.026706
Fri Jan 28 23:00:00 1994	63	173.126813
Sat Jan 29 00:00:00 1994	63	172.671000
Sat Jan 29 01:00:00 1994	63	172.990580
Sat Jan 29 02:00:00 1994	63	173.338841
Sat Jan 29 03:00:00 1994	63	174.655000
Sat Jan 29 05:00:00 1994	14	173.234103
Sat Jan 29 06:00:00 1994	14	173.300387
Sat Jan 29 07:00:00 1994	14	173.658737
Sat Jan 29 08:00:00 1994	14	173.921140
Sat Jan 29 09:00:00 1994	14	173.783071
Sat Jan 29 10:00:00 1994	14	173.786129
Sat Jan 29 10:00:00 1994	43	175.404432
Sat Jan 29 11:00:00 1994	43	175.180354
Sat Jan 29 12:00:00 1994	43	175.188364
Sat Jan 29 13:00:00 1994	43	175.410806
Sat Jan 29 14:00:00 1994	63	173.186250
Sat Jan 29 15:00:00 1994	63	173.126992
Sat Jan 29 16:00:00 1994	63	173.444460
Sat Jan 29 17:00:00 1994	63	173.387669
Sat Jan 29 18:00:00 1994	63	173.352552
Sat Jan 29 19:00:00 1994	63	173.503911
Sat Jan 29 20:00:00 1994	63	173.541487
Sat Jan 29 21:00:00 1994	63	173.521966
Sun Jan 30 03:00:00 1994	14	174.577660
Sun Jan 30 04:00:00 1994	14	174.432840
Sun Jan 30 05:00:00 1994	14	174.363865
Sun Jan 30 06:00:00 1994	14	174.595084
Sun Jan 30 07:00:00 1994	14	175.004569
Sun Jan 30 08:00:00 1994	14	174.532252
Sun Jan 30 09:00:00 1994	14	174.419895
Sun Jan 30 09:00:00 1994	43	176.076584
Sun Jan 30 10:00:00 1994	43	175.949544
Sun Jan 30 11:00:00 1994	43	176.024000
Sun Jan 30 12:00:00 1994	43	176.098352
Sun Jan 30 13:00:00 1994	43	176.276325
Sun Jan 30 14:00:00 1994	63	172.560000
Sun Jan 30 15:00:00 1994	63	173.652983
Sun Jan 30 16:00:00 1994	63	173.661111
Sun Jan 30 17:00:00 1994	63	173.524496
Sun Jan 30 18:00:00 1994	63	173.311756
Sun Jan 30 19:00:00 1994	63	173.476294
Sun Jan 30 20:00:00 1994	63	173.939365
Sun Jan 30 21:00:00 1994	63	173.589512
Sun Jan 30 22:00:00 1994	63	173.564397
Sun Jan 30 23:00:00 1994	63	172.776711
Mon Jan 31 00:00:00 1994	63	173.340194
Mon Jan 31 01:00:00 1994	63	173.716190
Mon Jan 31 02:00:00 1994	63	173.979722
Mon Jan 31 05:00:00 1994	14	174.294426
Mon Jan 31 06:00:00 1994	14	174.209928
Mon Jan 31 07:00:00 1994	14	174.350833
Mon Jan 31 08:00:00 1994	14	175.038456
Mon Jan 31 09:00:00 1994	14	175.188209
Mon Jan 31 09:00:00 1994	43	176.235231
Mon Jan 31 10:00:00 1994	43	175.741322
Mon Jan 31 11:00:00 1994	43	175.822491
Mon Jan 31 12:00:00 1994	43	175.912500
Mon Jan 31 13:00:00 1994	43	175.978372
Mon Jan 31 14:00:00 1994	63	173.364891
Mon Jan 31 15:00:00 1994	63	173.360108
Mon Jan 31 16:00:00 1994	63	173.097964
Mon Jan 31 17:00:00 1994	63	173.048246
Mon Jan 31 18:00:00 1994	63	172.959085
Mon Jan 31 19:00:00 1994	63	172.774752
Mon Jan 31 20:00:00 1994	63	172.697108
Mon Jan 31 21:00:00 1994	63	173.000079
Mon Jan 31 22:00:00 1994	63	173.290964
Mon Jan 31 23:00:00 1994	63	173.425326
Tue Feb  1 00:00:00 1994	63	173.261850
Tue Feb  1 01:00:00 1994	63	172.993718
Tue Feb  1 04:00:00 1994	14	174.268581
Tue Feb  1 05:00:00 1994	14	174.376655
Tue Feb  1 06:00:00 1994	14	174.593029
Tue Feb  1 07:00:00 1994	14	175.428255
Tue Feb  1 08:00:00 1994	14	175.484167
Tue Feb  1 17:00:00 1994	63	174.525795
Tue Feb  1 18:00:00 1994	63	174.277765
Tue Feb  1 19:00:00 1994	63	173.937348
Tue Feb  1 20:00:00 1994	63	174.222710
Tue Feb  1 21:00:00 1994	63	174.079101
Tue Feb  1 22:00:00 1994	63	174.419193
Tue Feb  1 23:00:00 1994	63	174.366250
Wed Feb  2 00:00:00 1994	63	173.934888
Wed Feb  2 01:00:00 1994	63	174.007910
Wed Feb  2 02:00:00 1994	63	174.512857
Wed Feb  2 04:00:00 1994	14	174.127000
Wed Feb  2 05:00:00 1994	14	174.360210
Wed Feb  2 06:00:00 1994	14	174.312286
Wed Feb  2 07:00:00 1994	14	174.586775
Wed Feb  2 08:00:00 1994	14	174.743357
Wed Feb  2 09:00:00 1994	14	174.905867
Wed Feb  2 10:00:00 1994	14	175.419032
Wed Feb  2 14:00:00 1994	63	174.224545
Wed Feb  2 15:00:00 1994	63	173.917283
Wed Feb  2 16:00:00 1994	63	173.784094
Wed Feb  2 17:00:00 1994	63	173.625714
Wed Feb  2 18:00:00 1994	63	173.171355
Wed Feb  2 19:00:00 1994	63	173.125504
Wed Feb  2 20:00:00 1994	63	173.185583
Wed Feb  2 21:00:00 1994	63	173.266980
Wed Feb  2 22:00:00 1994	63	172.966398
Wed Feb  2 23:00:00 1994	63	172.970750
Thu Feb  3 00:00:00 1994	63	172.940215
Thu Feb  3 01:00:00 1994	63	173.279373
Thu Feb  3 02:00:00 1994	63	173.682752
Thu Feb  3 05:00:00 1994	14	174.870957
Thu Feb  3 06:00:00 1994	14	174.873841
Thu Feb  3 07:00:00 1994	14	175.280794
Thu Feb  3 08:00:00 1994	14	175.658379
Thu Feb  3 09:00:00 1994	14	175.639583
Thu Feb  3 09:00:00 1994	43	175.485112
Thu Feb  3 10:00:00 1994	43	175.185936
Thu Feb  3 11:00:00 1994	43	174.968513
Thu Feb  3 12:00:00 1994	43	174.857857
Thu Feb  3 13:00:00 1994	43	175.164599
Thu Feb  3 19:00:00 1994	63	173.621651
Thu Feb  3 20:00:00 1994	63	173.681882
Thu Feb  3 21:00:00 1994	63	173.929400
Thu Feb  3 22:00:00 1994	63	173.733961
Thu Feb  3 23:00:00 1994	63	173.320103
Fri Feb  4 00:00:00 1994	63	173.484659
Fri Feb  4 01:00:00 1994	63	173.635000
Fri Feb  4 05:00:00 1994	14	174.425680
Fri Feb  4 06:00:00 1994	14	174.532500
Fri Feb  4 07:00:00 1994	14	174.702836
Fri Feb  4 08:00:00 1994	14	174.650810
Fri Feb  4 09:00:00 1994	14	174.591774
Fri Feb  4 10:00:00 1994	14	174.813714
Fri Feb  4 17:00:00 1994	63	173.347155
Fri Feb  4 18:00:00 1994	63	173.723813
Fri Feb  4 19:00:00 1994	63	173.756678
Fri Feb  4 20:00:00 1994	63	173.713463
Fri Feb  4 21:00:00 1994	63	173.895231
Fri Feb  4 22:00:00 1994	63	174.046655
Fri Feb  4 23:00:00 1994	63	173.921585
Sat Feb  5 00:00:00 1994	63	174.141618
Sat Feb  5 01:00:00 1994	63	173.989926
Sat Feb  5 02:00:00 1994	63	174.458407
Sat Feb  5 05:00:00 1994	14	174.380652
Sat Feb  5 06:00:00 1994	14	174.521838
Sat Feb  5 07:00:00 1994	14	174.514170
Sat Feb  5 08:00:00 1994	14	174.761227
Sat Feb  5 09:00:00 1994	14	174.849151
Sat Feb  5 10:00:00 1994	14	175.160741
Sat Feb  5 13:00:00 1994	63	174.689059
Sat Feb  5 14:00:00 1994	63	174.462712
Sat Feb  5 15:00:00 1994	63	174.151927
Sat Feb  5 16:00:00 1994	63	174.087044
Sat Feb  5 17:00:00 1994	63	173.990214
Sat Feb  5 18:00:00 1994	63	174.106692
Sat Feb  5 19:00:00 1994	63	174.248217
Sat Feb  5 20:00:00 1994	63	174.030863
Sat Feb  5 21:00:00 1994	63	173.899796
Sun Feb  6 03:00:00 1994	14	172.856075
Sun Feb  6 04:00:00 1994	14	172.967639
Sun Feb  6 05:00:00 1994	14	172.642270
Sun Feb  6 06:00:00 1994	14	173.168745
Sun Feb  6 07:00:00 1994	14	173.029241
Sun Feb  6 08:00:00 1994	14	173.172250
Sun Feb  6 09:00:00 1994	14	173.340233
Sun Feb  6 09:00:00 1994	43	177.370000
Sun Feb  6 09:00:00 1994	14	173.444211
Sun Feb  6 09:00:00 1994	43	176.310000
Sun Feb  6 09:00:00 1994	14	173.500000
Sun Feb  6 09:00:00 1994	43	176.019598
Sun Feb  6 10:00:00 1994	43	175.804358
Sun Feb  6 11:00:00 1994	43	175.725500
Sun Feb  6 12:00:00 1994	43	175.760315
Sun Feb  6 13:00:00 1994	43	175.790000
Sun Feb  6 14:00:00 1994	63	174.197339
Sun Feb  6 15:00:00 1994	63	174.020143
Sun Feb  6 16:00:00 1994	63	173.925284
Sun Feb  6 17:00:00 1994	63	173.908252
Sun Feb  6 18:00:00 1994	63	173.732718
Sun Feb  6 19:00:00 1994	63	173.709157
Sun Feb  6 20:00:00 1994	63	174.317407
Mon Feb  7 04:00:00 1994	14	173.045000
Mon Feb  7 05:00:00 1994	14	173.446667
Mon Feb  7 06:00:00 1994	14	173.140803
Mon Feb  7 07:00:00 1994	14	173.813233
Mon Feb  7 08:00:00 1994	14	174.125154
Mon Feb  7 09:00:00 1994	14	174.824151
Mon Feb  7 09:00:00 1994	43	175.016268
Mon Feb  7 10:00:00 1994	43	174.716543
Mon Feb  7 11:00:00 1994	43	174.590358
Mon Feb  7 12:00:00 1994	43	175.047103
Mon Feb  7 13:00:00 1994	43	175.367460
Mon Feb  7 13:00:00 1994	63	174.910000
Mon Feb  7 14:00:00 1994	63	174.553902
Mon Feb  7 15:00:00 1994	63	174.365153
Mon Feb  7 16:00:00 1994	63	174.193080
Mon Feb  7 17:00:00 1994	63	174.236596
Mon Feb  7 18:00:00 1994	63	174.153149
Mon Feb  7 19:00:00 1994	63	174.184190
Mon Feb  7 20:00:00 1994	63	174.048043
Mon Feb  7 21:00:00 1994	63	174.281917
Mon Feb  7 22:00:00 1994	63	174.399426
Mon Feb  7 23:00:00 1994	63	174.546692
Tue Feb  8 00:00:00 1994	63	174.688625
Tue Feb  8 00:00:00 1994	14	174.636875
Tue Feb  8 01:00:00 1994	14	174.100000
Tue Feb  8 02:00:00 1994	14	174.156912
Tue Feb  8 03:00:00 1994	14	173.909877
Tue Feb  8 04:00:00 1994	14	174.004500
Tue Feb  8 05:00:00 1994	14	173.682727
Tue Feb  8 06:00:00 1994	14	173.966284
Tue Feb  8 07:00:00 1994	14	174.391269
Tue Feb  8 08:00:00 1994	14	174.060000
Tue Feb  8 09:00:00 1994	14	174.125077
Tue Feb  8 17:00:00 1994	63	173.714630
Tue Feb  8 18:00:00 1994	63	173.790996
Tue Feb  8 19:00:00 1994	63	172.719947
Tue Feb  8 20:00:00 1994	63	172.946228
Tue Feb  8 21:00:00 1994	63	172.828145
Tue Feb  8 22:00:00 1994	63	172.815511
Tue Feb  8 23:00:00 1994	63	172.817500
Wed Feb  9 00:00:00 1994	63	172.881413
Wed Feb  9 01:00:00 1994	63	173.271796
Wed Feb  9 02:00:00 1994	63	174.002037
Wed Feb  9 04:00:00 1994	14	173.684660
Wed Feb  9 05:00:00 1994	14	173.750112
Wed Feb  9 06:00:00 1994	14	173.723921
Wed Feb  9 07:00:00 1994	14	173.985157
Wed Feb  9 08:00:00 1994	14	174.028084
Wed Feb  9 09:00:00 1994	43	176.236493
Wed Feb  9 10:00:00 1994	43	176.637025
Wed Feb  9 11:00:00 1994	43	176.428143
Wed Feb  9 12:00:00 1994	43	176.582169
Wed Feb  9 13:00:00 1994	43	176.810139
Wed Feb  9 17:00:00 1994	63	173.628085
Wed Feb  9 18:00:00 1994	63	172.521547
Wed Feb  9 19:00:00 1994	63	172.083706
Wed Feb  9 20:00:00 1994	63	172.026702
Wed Feb  9 21:00:00 1994	63	172.299455
Wed Feb  9 22:00:00 1994	63	172.547022
Wed Feb  9 23:00:00 1994	63	172.387241
Thu Feb 10 00:00:00 1994	63	172.515037
Thu Feb 10 01:00:00 1994	63	173.108286
Thu Feb 10 02:00:00 1994	63	173.826087
Thu Feb 10 04:00:00 1994	14	173.924842
Thu Feb 10 05:00:00 1994	14	173.787527
Thu Feb 10 06:00:00 1994	14	174.054725
Thu Feb 10 07:00:00 1994	14	174.128231
Thu Feb 10 08:00:00 1994	14	174.234021
Thu Feb 10 09:00:00 1994	14	174.246143
Thu Feb 10 15:00:00 1994	63	174.450588
Thu Feb 10 16:00:00 1994	63	174.458319
Thu Feb 10 17:00:00 1994	63	173.794349
Thu Feb 10 18:00:00 1994	63	173.579643
Thu Feb 10 19:00:00 1994	63	173.580072
Thu Feb 10 20:00:00 1994	63	173.507376
Thu Feb 10 21:00:00 1994	63	173.594462
Thu Feb 10 22:00:00 1994	63	173.675177
Thu Feb 10 23:00:00 1994	63	173.381257
Fri Feb 11 00:00:00 1994	63	173.600295
Fri Feb 11 01:00:00 1994	63	174.098241
Fri Feb 11 04:00:00 1994	14	173.202654
Fri Feb 11 05:00:00 1994	14	173.241685
Fri Feb 11 06:00:00 1994	14	173.067986
Fri Feb 11 07:00:00 1994	14	173.113140
Fri Feb 11 08:00:00 1994	14	173.020294
Fri Feb 11 08:00:00 1994	43	175.810000
Fri Feb 11 08:00:00 1994	14	172.603333
Fri Feb 11 08:00:00 1994	43	177.120000
Fri Feb 11 08:00:00 1994	14	173.000000
Fri Feb 11 08:00:00 1994	43	176.500000
Fri Feb 11 08:00:00 1994	14	173.930000
Fri Feb 11 08:00:00 1994	43	176.405000
Fri Feb 11 08:00:00 1994	14	173.370000
Fri Feb 11 08:00:00 1994	43	176.692400
Fri Feb 11 09:00:00 1994	43	176.929739
Fri Feb 11 10:00:00 1994	43	176.102146
Fri Feb 11 11:00:00 1994	43	176.623255
Fri Feb 11 12:00:00 1994	43	176.708744
Fri Feb 11 13:00:00 1994	43	176.911667
Fri Feb 11 17:00:00 1994	63	175.750845
Fri Feb 11 18:00:00 1994	63	175.559247
Fri Feb 11 19:00:00 1994	63	175.150775
Fri Feb 11 20:00:00 1994	63	174.766900
Fri Feb 11 21:00:00 1994	63	175.560982
Fri Feb 11 22:00:00 1994	63	175.548442
Fri Feb 11 23:00:00 1994	63	175.088320
Sat Feb 12 00:00:00 1994	63	175.248387
Sat Feb 12 01:00:00 1994	63	175.499050
Sat Feb 12 10:00:00 1994	43	176.553540
Sat Feb 12 11:00:00 1994	43	176.524211
Sat Feb 12 12:00:00 1994	43	176.532609
Sat Feb 12 13:00:00 1994	43	176.998718
Sat Feb 12 13:00:00 1994	63	175.932917
Sat Feb 12 14:00:00 1994	63	175.808163
Sat Feb 12 15:00:00 1994	63	175.340420
Sat Feb 12 16:00:00 1994	63	175.397148
Sat Feb 12 17:00:00 1994	63	175.267915
Sat Feb 12 18:00:00 1994	63	174.994161
Sat Feb 12 19:00:00 1994	63	175.063618
Sat Feb 12 20:00:00 1994	63	175.330439
Sun Feb 13 07:00:00 1994	43	176.319655
Sun Feb 13 08:00:00 1994	43	176.212857
Sun Feb 13 09:00:00 1994	43	176.229723
Sun Feb 13 10:00:00 1994	43	176.276128
Sun Feb 13 11:00:00 1994	43	176.373971
Sun Feb 13 12:00:00 1994	43	176.662043
Sun Feb 13 13:00:00 1994	43	177.056667
Sun Feb 13 15:00:00 1994	63	175.158718
Sun Feb 13 16:00:00 1994	63	175.264175
Sun Feb 13 17:00:00 1994	63	175.419077
Sun Feb 13 18:00:00 1994	63	175.416226
Sun Feb 13 19:00:00 1994	63	175.213466
Sun Feb 13 20:00:00 1994	63	175.151490
Sun Feb 13 21:00:00 1994	63	175.191203
Sun Feb 13 22:00:00 1994	63	175.156181
Sun Feb 13 23:00:00 1994	63	175.040691
Mon Feb 14 00:00:00 1994	63	175.411435
Mon Feb 14 01:00:00 1994	63	175.858378
Mon Feb 14 02:00:00 1994	14	174.102759
Mon Feb 14 03:00:00 1994	14	173.730333
Mon Feb 14 04:00:00 1994	14	173.599295
Mon Feb 14 05:00:00 1994	14	173.291679
Mon Feb 14 06:00:00 1994	14	173.148321
Mon Feb 14 07:00:00 1994	14	172.818578
Mon Feb 14 07:00:00 1994	43	176.837778
Mon Feb 14 08:00:00 1994	43	176.271515
Mon Feb 14 09:00:00 1994	43	176.022996
Mon Feb 14 10:00:00 1994	43	176.084522
Mon Feb 14 11:00:00 1994	43	176.766779
Mon Feb 14 12:00:00 1994	43	177.250000
Mon Feb 14 13:00:00 1994	43	177.250000
Mon Feb 14 15:00:00 1994	63	171.627303
Mon Feb 14 16:00:00 1994	63	172.657322
Mon Feb 14 17:00:00 1994	63	173.360000
Mon Feb 14 18:00:00 1994	63	173.205985
Mon Feb 14 19:00:00 1994	63	173.333455
Mon Feb 14 20:00:00 1994	63	172.928684
Mon Feb 14 21:00:00 1994	63	172.914622
Mon Feb 14 22:00:00 1994	63	172.821505
Mon Feb 14 23:00:00 1994	63	172.942627
Tue Feb 15 00:00:00 1994	63	173.192101
Tue Feb 15 01:00:00 1994	63	173.489278
Tue Feb 15 04:00:00 1994	14	173.954762
Tue Feb 15 05:00:00 1994	14	174.206945
Tue Feb 15 06:00:00 1994	14	174.804000
Tue Feb 15 07:00:00 1994	14	174.965331
Tue Feb 15 08:00:00 1994	14	175.040439
Tue Feb 15 14:00:00 1994	63	173.950875
Tue Feb 15 15:00:00 1994	63	173.243312
Tue Feb 15 16:00:00 1994	63	172.762564
Tue Feb 15 17:00:00 1994	63	173.474403
Tue Feb 15 18:00:00 1994	63	173.352335
Tue Feb 15 19:00:00 1994	63	173.133840
Tue Feb 15 20:00:00 1994	63	173.402669
Tue Feb 15 21:00:00 1994	63	173.747979
Tue Feb 15 22:00:00 1994	63	173.762626
Tue Feb 15 23:00:00 1994	63	173.415446
Wed Feb 16 00:00:00 1994	63	173.524100
Wed Feb 16 01:00:00 1994	63	173.511429
Wed Feb 16 08:00:00 1994	43	176.224643
Wed Feb 16 09:00:00 1994	43	176.082048
Wed Feb 16 10:00:00 1994	43	175.822428
Wed Feb 16 11:00:00 1994	43	176.010276
Wed Feb 16 12:00:00 1994	43	176.252281
Wed Feb 16 17:00:00 1994	63	174.022636
Wed Feb 16 18:00:00 1994	63	174.237899
Wed Feb 16 19:00:00 1994	63	174.221186
Wed Feb 16 20:00:00 1994	63	174.102795
Wed Feb 16 21:00:00 1994	63	174.320536
Wed Feb 16 22:00:00 1994	63	174.337015
Wed Feb 16 23:00:00 1994	63	174.232784
Thu Feb 17 00:00:00 1994	63	174.320635
Thu Feb 17 01:00:00 1994	63	175.126435
Thu Feb 17 04:00:00 1994	14	174.407807
Thu Feb 17 05:00:00 1994	14	174.452400
Thu Feb 17 06:00:00 1994	14	174.520214
Thu Feb 17 07:00:00 1994	14	174.691158
Thu Feb 17 08:00:00 1994	14	175.106203
Thu Feb 17 12:00:00 1994	63	175.002222
Thu Feb 17 13:00:00 1994	63	174.372333
Thu Feb 17 14:00:00 1994	63	174.215945
Thu Feb 17 15:00:00 1994	63	174.281111
Thu Feb 17 16:00:00 1994	63	174.365000
Thu Feb 17 17:00:00 1994	63	173.952534
Thu Feb 17 18:00:00 1994	63	174.366296
Thu Feb 17 19:00:00 1994	63	174.439599
Thu Feb 17 20:00:00 1994	63	174.465962
Thu Feb 17 21:00:00 1994	63	174.762764
Thu Feb 17 22:00:00 1994	63	174.703059
Thu Feb 17 23:00:00 1994	63	174.021522
Fri Feb 18 00:00:00 1994	63	173.927113
Fri Feb 18 17:00:00 1994	63	175.755579
Fri Feb 18 18:00:00 1994	63	175.809080
Fri Feb 18 19:00:00 1994	63	175.527554
Fri Feb 18 20:00:00 1994	63	175.806607
Fri Feb 18 21:00:00 1994	63	175.937105
Fri Feb 18 22:00:00 1994	63	175.681919
Fri Feb 18 23:00:00 1994	63	175.713409
Sat Feb 19 00:00:00 1994	63	176.044559
Sat Feb 19 01:00:00 1994	63	176.481954
Sat Feb 19 02:00:00 1994	14	173.608696
Sat Feb 19 03:00:00 1994	14	173.680000
Sat Feb 19 04:00:00 1994	14	173.680000
Sat Feb 19 05:00:00 1994	14	173.680000
Sat Feb 19 06:00:00 1994	14	173.680000
Sat Feb 19 07:00:00 1994	14	173.680000
Sat Feb 19 08:00:00 1994	14	173.680000
Sat Feb 19 15:00:00 1994	63	173.640625
Sat Feb 19 16:00:00 1994	63	175.663424
Sat Feb 19 17:00:00 1994	63	175.561708
Sat Feb 19 18:00:00 1994	63	175.583895
Sat Feb 19 19:00:00 1994	63	175.798846
Sat Feb 19 20:00:00 1994	63	175.767106
Sat Feb 19 21:00:00 1994	63	175.909491
Sat Feb 19 22:00:00 1994	63	175.733830
Sat Feb 19 23:00:00 1994	63	175.365805
Sun Feb 20 07:00:00 1994	43	176.869444
Sun Feb 20 08:00:00 1994	43	176.950421
Sun Feb 20 09:00:00 1994	43	176.341218
Sun Feb 20 10:00:00 1994	43	176.494646
Sun Feb 20 11:00:00 1994	43	176.603094
Sun Feb 20 12:00:00 1994	43	176.754322
Mon Feb 21 05:00:00 1994	43	176.366154
Mon Feb 21 06:00:00 1994	43	176.298502
Mon Feb 21 07:00:00 1994	43	176.294760
Mon Feb 21 08:00:00 1994	43	176.325769
Mon Feb 21 09:00:00 1994	43	176.493711
Mon Feb 21 13:00:00 1994	63	175.246729
Mon Feb 21 14:00:00 1994	63	175.160752
Mon Feb 21 15:00:00 1994	63	174.926540
Mon Feb 21 16:00:00 1994	63	174.950335
Mon Feb 21 17:00:00 1994	63	174.683855
Mon Feb 21 18:00:00 1994	63	174.780287
Mon Feb 21 19:00:00 1994	63	175.155668
Mon Feb 21 20:00:00 1994	63	175.155801
Mon Feb 21 21:00:00 1994	63	174.493513
Mon Feb 21 22:00:00 1994	63	174.889381
Mon Feb 21 23:00:00 1994	63	175.336546
Tue Feb 22 00:00:00 1994	63	175.075618
Tue Feb 22 01:00:00 1994	63	175.549344
Tue Feb 22 08:00:00 1994	43	176.911795
Tue Feb 22 09:00:00 1994	43	176.661121
Tue Feb 22 10:00:00 1994	43	176.629579
Tue Feb 22 11:00:00 1994	43	176.789035
Tue Feb 22 12:00:00 1994	43	177.045185
Tue Feb 22 15:00:00 1994	63	173.358175
Tue Feb 22 16:00:00 1994	63	173.227944
Tue Feb 22 17:00:00 1994	63	173.020944
Tue Feb 22 18:00:00 1994	63	173.232601
Tue Feb 22 19:00:00 1994	63	173.338453
Tue Feb 22 20:00:00 1994	63	173.245704
Tue Feb 22 21:00:00 1994	63	173.554351
Tue Feb 22 22:00:00 1994	63	174.210331
Tue Feb 22 23:00:00 1994	63	173.570000
Wed Feb 23 17:00:00 1994	63	175.401791
Wed Feb 23 18:00:00 1994	63	175.205677
Wed Feb 23 19:00:00 1994	63	174.407670
Wed Feb 23 20:00:00 1994	63	174.362562
Wed Feb 23 21:00:00 1994	63	174.585269
Wed Feb 23 22:00:00 1994	63	174.582274
Wed Feb 23 23:00:00 1994	63	174.738459
Thu Feb 24 00:00:00 1994	63	175.011477
Thu Feb 24 01:00:00 1994	63	175.565714
Thu Feb 24 07:00:00 1994	43	176.056042
Thu Feb 24 08:00:00 1994	43	176.229444
Thu Feb 24 09:00:00 1994	43	176.209265
Thu Feb 24 10:00:00 1994	43	176.652368
Thu Feb 24 11:00:00 1994	43	176.649635
Thu Feb 24 12:00:00 1994	43	176.552588
Thu Feb 24 17:00:00 1994	63	175.284286
Thu Feb 24 18:00:00 1994	63	175.211226
Thu Feb 24 19:00:00 1994	63	175.181062
Thu Feb 24 20:00:00 1994	63	174.912450
Thu Feb 24 21:00:00 1994	63	175.375000
Thu Feb 24 22:00:00 1994	63	175.133238
Thu Feb 24 23:00:00 1994	63	174.708884
Fri Feb 25 00:00:00 1994	63	174.934615
Fri Feb 25 01:00:00 1994	63	175.323438
Fri Feb 25 16:00:00 1994	63	174.603333
Fri Feb 25 17:00:00 1994	63	174.333462
Fri Feb 25 18:00:00 1994	63	174.069338
Fri Feb 25 19:00:00 1994	63	174.278093
Fri Feb 25 20:00:00 1994	63	174.204412
Fri Feb 25 21:00:00 1994	63	173.308873
Fri Feb 25 22:00:00 1994	63	174.056772
Fri Feb 25 23:00:00 1994	63	174.132989
Sat Feb 26 00:00:00 1994	63	174.026250
Sat Feb 26 08:00:00 1994	43	176.410833
Sat Feb 26 09:00:00 1994	43	176.346798
Sat Feb 26 10:00:00 1994	43	175.755325
Sat Feb 26 11:00:00 1994	43	176.167098
Sat Feb 26 12:00:00 1994	43	177.070000
Sat Feb 26 12:00:00 1994	63	173.562976
Sat Feb 26 13:00:00 1994	63	172.672206
Sat Feb 26 14:00:00 1994	63	172.478310
Sat Feb 26 15:00:00 1994	63	172.535280
Sat Feb 26 16:00:00 1994	63	172.428502
Sat Feb 26 17:00:00 1994	63	172.403438
Sat Feb 26 18:00:00 1994	63	172.868276
Sun Feb 27 13:00:00 1994	63	173.028955
Sun Feb 27 14:00:00 1994	63	172.371673
Sun Feb 27 15:00:00 1994	63	172.264311
Sun Feb 27 16:00:00 1994	63	172.362622
Sun Feb 27 17:00:00 1994	63	172.518659
Sun Feb 27 18:00:00 1994	63	172.979009
Sun Feb 27 19:00:00 1994	63	172.565745
Sun Feb 27 20:00:00 1994	63	172.250000
Sun Feb 27 21:00:00 1994	63	172.250000
Sun Feb 27 22:00:00 1994	63	172.250000
Sun Feb 27 23:00:00 1994	63	172.250000
Mon Feb 28 00:00:00 1994	63	172.250000
Mon Feb 28 01:00:00 1994	14	173.930000
Mon Feb 28 02:00:00 1994	14	173.930000
Mon Feb 28 03:00:00 1994	14	173.930000
Mon Feb 28 04:00:00 1994	14	173.930000
Mon Feb 28 05:00:00 1994	14	173.930000
Mon Feb 28 06:00:00 1994	14	173.930000
Mon Feb 28 07:00:00 1994	14	173.930000
Mon Feb 28 08:00:00 1994	14	173.930000
Mon Feb 28 12:00:00 1994	63	172.733067
Mon Feb 28 13:00:00 1994	63	172.478364
Mon Feb 28 14:00:00 1994	63	172.416725
Mon Feb 28 15:00:00 1994	63	172.440036
Mon Feb 28 16:00:00 1994	63	172.517483
Mon Feb 28 17:00:00 1994	63	172.245781
Mon Feb 28 18:00:00 1994	63	172.628702
Mon Feb 28 19:00:00 1994	63	173.055568
Mon Feb 28 20:00:00 1994	63	172.383130
Mon Feb 28 21:00:00 1994	63	172.708321
Mon Feb 28 22:00:00 1994	63	172.399015
Mon Feb 28 23:00:00 1994	63	172.565732
Tue Mar  1 00:00:00 1994	63	173.412959
Tue Mar  1 07:00:00 1994	43	174.565405
Tue Mar  1 08:00:00 1994	43	174.513427
Tue Mar  1 09:00:00 1994	43	174.680000
Tue Mar  1 10:00:00 1994	43	174.841720
Tue Mar  1 11:00:00 1994	43	174.935465
Tue Mar  1 12:00:00 1994	43	175.274848
Thu Mar  3 00:00:00 1994	14	175.120000
Thu Mar  3 01:00:00 1994	14	175.120000
Thu Mar  3 02:00:00 1994	14	175.120000
Thu Mar  3 03:00:00 1994	14	175.120000
Thu Mar  3 04:00:00 1994	14	175.120000
Thu Mar  3 05:00:00 1994	14	175.120000
Thu Mar  3 06:00:00 1994	14	175.120000
Thu Mar  3 07:00:00 1994	14	175.120000
Thu Mar  3 07:00:00 1994	43	175.818786
Thu Mar  3 08:00:00 1994	43	175.239632
Thu Mar  3 09:00:00 1994	43	175.324008
Thu Mar  3 10:00:00 1994	43	175.483132
Thu Mar  3 11:00:00 1994	43	175.544167
Fri Mar  4 07:00:00 1994	43	176.472381
Fri Mar  4 08:00:00 1994	43	176.163177
Fri Mar  4 09:00:00 1994	43	176.188371
Fri Mar  4 10:00:00 1994	43	176.359577
Fri Mar  4 11:00:00 1994	43	176.528225
Fri Mar  4 12:00:00 1994	43	176.860000
Sat Mar  5 02:00:00 1994	14	174.718487
Sat Mar  5 03:00:00 1994	14	174.810000
Sat Mar  5 04:00:00 1994	14	174.810000
Sat Mar  5 05:00:00 1994	14	174.810000
Sat Mar  5 06:00:00 1994	14	174.810000
Sat Mar  5 07:00:00 1994	14	174.810000
Sat Mar  5 07:00:00 1994	43	175.589333
Sat Mar  5 08:00:00 1994	43	175.450554
Sat Mar  5 09:00:00 1994	43	175.448413
Sat Mar  5 10:00:00 1994	43	175.598321
Sat Mar  5 11:00:00 1994	43	175.790000
Sat Mar  5 13:00:00 1994	63	173.605378
Sat Mar  5 14:00:00 1994	63	173.852246
Sat Mar  5 15:00:00 1994	63	173.767011
Sat Mar  5 16:00:00 1994	63	173.508834
Sat Mar  5 17:00:00 1994	63	173.516076
Sat Mar  5 18:00:00 1994	63	173.428456
Sat Mar  5 19:00:00 1994	63	173.845202
Sat Mar  5 20:00:00 1994	63	174.176825
Sat Mar  5 21:00:00 1994	63	173.694163
Sat Mar  5 22:00:00 1994	63	173.432086
Sun Mar  6 06:00:00 1994	43	175.767302
Sun Mar  6 07:00:00 1994	43	175.564102
Sun Mar  6 08:00:00 1994	43	175.216145
Sun Mar  6 09:00:00 1994	43	175.390109
Sun Mar  6 10:00:00 1994	43	175.646318
Sun Mar  6 11:00:00 1994	43	175.669351
Sun Mar  6 20:00:00 1994	63	174.556188
Sun Mar  6 21:00:00 1994	63	175.055167
Sun Mar  6 22:00:00 1994	63	175.072167
Sun Mar  6 23:00:00 1994	63	175.522877
Mon Mar  7 00:00:00 1994	63	175.997500
Mon Mar  7 00:00:00 1994	14	174.704815
Mon Mar  7 01:00:00 1994	14	175.002857
Mon Mar  7 02:00:00 1994	14	174.863288
Mon Mar  7 03:00:00 1994	14	174.802500
Mon Mar  7 04:00:00 1994	14	174.697152
Mon Mar  7 05:00:00 1994	43	176.806000
Mon Mar  7 06:00:00 1994	43	176.766370
Mon Mar  7 07:00:00 1994	43	176.680534
Mon Mar  7 08:00:00 1994	43	176.664632
Mon Mar  7 09:00:00 1994	43	176.794479
Mon Mar  7 10:00:00 1994	43	176.799855
Mon Mar  7 11:00:00 1994	43	177.021667
Mon Mar  7 14:00:00 1994	63	175.522000
Mon Mar  7 15:00:00 1994	63	175.069008
Mon Mar  7 16:00:00 1994	63	174.978556
Mon Mar  7 17:00:00 1994	63	175.121983
Mon Mar  7 18:00:00 1994	63	174.980447
Mon Mar  7 19:00:00 1994	63	174.682972
Mon Mar  7 20:00:00 1994	63	174.785018
Mon Mar  7 21:00:00 1994	63	174.849231
Mon Mar  7 22:00:00 1994	63	174.978722
Mon Mar  7 23:00:00 1994	63	175.217235
Tue Mar  8 00:00:00 1994	63	175.571915
Tue Mar  8 06:00:00 1994	43	175.112750
Tue Mar  8 07:00:00 1994	43	175.102547
Tue Mar  8 08:00:00 1994	43	175.350854
Tue Mar  8 09:00:00 1994	43	175.484967
Tue Mar  8 10:00:00 1994	43	175.281832
Tue Mar  8 11:00:00 1994	43	174.963333
Tue Mar  8 17:00:00 1994	63	173.640909
Tue Mar  8 18:00:00 1994	63	173.870146
Tue Mar  8 19:00:00 1994	63	173.041922
Tue Mar  8 20:00:00 1994	63	173.078223
Tue Mar  8 21:00:00 1994	63	173.251779
Tue Mar  8 22:00:00 1994	63	173.400989
Tue Mar  8 23:00:00 1994	63	173.521667
Wed Mar  9 00:00:00 1994	63	173.712286
Wed Mar  9 00:00:00 1994	14	176.348914
Wed Mar  9 01:00:00 1994	14	175.886406
Wed Mar  9 02:00:00 1994	14	175.919863
Wed Mar  9 16:00:00 1994	63	174.370274
Wed Mar  9 17:00:00 1994	63	174.187143
Wed Mar  9 18:00:00 1994	63	173.821683
Wed Mar  9 19:00:00 1994	63	173.530458
Wed Mar  9 20:00:00 1994	63	173.690571
Wed Mar  9 21:00:00 1994	63	173.730906
Wed Mar  9 22:00:00 1994	63	173.951613
Wed Mar  9 23:00:00 1994	63	174.239160
Thu Mar 10 00:00:00 1994	63	174.315536
Thu Mar 10 07:00:00 1994	43	176.074951
Thu Mar 10 08:00:00 1994	43	176.137236
Thu Mar 10 09:00:00 1994	43	176.411795
Thu Mar 10 10:00:00 1994	43	176.748032
Thu Mar 10 11:00:00 1994	43	176.782000
Fri Mar 11 00:00:00 1994	63	175.840000
Fri Mar 11 07:00:00 1994	14	175.500000
Fri Mar 11 07:00:00 1994	43	176.370000
Fri Mar 11 08:00:00 1994	43	176.441905
Fri Mar 11 09:00:00 1994	43	176.354826
Fri Mar 11 10:00:00 1994	43	176.460444
Fri Mar 11 11:00:00 1994	43	176.496667
Fri Mar 11 17:00:00 1994	63	174.070902
Fri Mar 11 18:00:00 1994	63	174.288764
Fri Mar 11 19:00:00 1994	63	174.026596
Fri Mar 11 20:00:00 1994	63	174.635403
Fri Mar 11 21:00:00 1994	63	175.994643
Fri Mar 11 22:00:00 1994	63	176.058681
Fri Mar 11 23:00:00 1994	63	176.054429
Sat Mar 12 00:00:00 1994	63	176.531905
Sat Mar 12 07:00:00 1994	43	176.140429
Sat Mar 12 08:00:00 1994	43	176.141742
Sat Mar 12 09:00:00 1994	43	176.178166
Sat Mar 12 10:00:00 1994	43	176.472760
Sat Mar 12 11:00:00 1994	43	177.001364
Sat Mar 12 12:00:00 1994	63	174.663982
Sat Mar 12 13:00:00 1994	63	174.514028
Sat Mar 12 14:00:00 1994	63	174.247628
Sat Mar 12 15:00:00 1994	63	174.191500
Sat Mar 12 16:00:00 1994	63	174.028175
Sat Mar 12 17:00:00 1994	63	173.897333
Sat Mar 12 18:00:00 1994	63	173.940717
Sat Mar 12 19:00:00 1994	63	174.006707
Sat Mar 12 20:00:00 1994	63	174.114830
Sat Mar 12 21:00:00 1994	63	174.126187
Sat Mar 12 22:00:00 1994	63	174.141818
Sun Mar 13 06:00:00 1994	43	176.396481
Sun Mar 13 07:00:00 1994	43	176.309339
Sun Mar 13 08:00:00 1994	43	175.972198
Sun Mar 13 09:00:00 1994	43	175.952218
Sun Mar 13 10:00:00 1994	43	176.092744
Sun Mar 13 11:00:00 1994	43	176.371207
Mon Mar 14 13:00:00 1994	63	175.163000
Mon Mar 14 14:00:00 1994	63	175.136209
Mon Mar 14 15:00:00 1994	63	174.091516
Mon Mar 14 16:00:00 1994	63	173.747583
Mon Mar 14 17:00:00 1994	63	173.601881
Mon Mar 14 18:00:00 1994	63	178.258000
Mon Mar 14 19:00:00 1994	63	178.211000
Mon Mar 14 20:00:00 1994	63	177.711032
Mon Mar 14 21:00:00 1994	63	177.736702
Mon Mar 14 22:00:00 1994	63	177.889568
Mon Mar 14 23:00:00 1994	63	177.771691
Tue Mar 15 06:00:00 1994	43	176.918889
Tue Mar 15 07:00:00 1994	43	176.528157
Tue Mar 15 08:00:00 1994	43	176.311213
Tue Mar 15 09:00:00 1994	43	176.337979
Tue Mar 15 10:00:00 1994	43	176.546793
Tue Mar 15 11:00:00 1994	43	176.756176
Tue Mar 15 18:00:00 1994	63	170.241667
Tue Mar 15 19:00:00 1994	63	172.318692
Tue Mar 15 20:00:00 1994	63	169.922054
Tue Mar 15 21:00:00 1994	63	169.667922
Tue Mar 15 22:00:00 1994	63	169.675856
Tue Mar 15 23:00:00 1994	63	170.186015
Wed Mar 16 00:00:00 1994	14	175.750000
Wed Mar 16 15:00:00 1994	63	171.391667
Wed Mar 16 16:00:00 1994	63	171.516202
Wed Mar 16 17:00:00 1994	63	171.649515
Wed Mar 16 18:00:00 1994	63	171.470821
Wed Mar 16 19:00:00 1994	63	171.467961
Wed Mar 16 20:00:00 1994	63	171.023702
Wed Mar 16 21:00:00 1994	63	171.019961
Wed Mar 16 22:00:00 1994	63	171.401586
Wed Mar 16 23:00:00 1994	63	172.181158
Thu Mar 17 06:00:00 1994	43	176.122803
Thu Mar 17 07:00:00 1994	43	176.168908
Thu Mar 17 08:00:00 1994	43	176.083805
Thu Mar 17 09:00:00 1994	43	176.352264
Thu Mar 17 10:00:00 1994	43	176.530721
Thu Mar 17 13:00:00 1994	63	178.005172
Thu Mar 17 14:00:00 1994	63	176.648071
Thu Mar 17 15:00:00 1994	63	174.250000
Thu Mar 17 16:00:00 1994	63	173.780431
Thu Mar 17 17:00:00 1994	63	173.677889
Thu Mar 17 18:00:00 1994	63	173.747361
Thu Mar 17 19:00:00 1994	63	173.844735
Thu Mar 17 20:00:00 1994	63	174.135100
Thu Mar 17 21:00:00 1994	63	173.740361
Thu Mar 17 22:00:00 1994	63	173.447749
Fri Mar 18 00:00:00 1994	14	176.227882
Fri Mar 18 01:00:00 1994	14	176.196103
Fri Mar 18 02:00:00 1994	14	175.951137
Fri Mar 18 03:00:00 1994	14	175.671505
Fri Mar 18 04:00:00 1994	14	175.824646
Fri Mar 18 05:00:00 1994	14	176.050936
Fri Mar 18 06:00:00 1994	14	176.709016
Fri Mar 18 07:00:00 1994	14	177.439157
Fri Mar 18 16:00:00 1994	63	173.693765
Fri Mar 18 17:00:00 1994	63	173.702181
Fri Mar 18 18:00:00 1994	63	173.692318
Fri Mar 18 19:00:00 1994	63	173.692030
Fri Mar 18 20:00:00 1994	63	173.216536
Fri Mar 18 21:00:00 1994	63	173.349323
Fri Mar 18 22:00:00 1994	63	173.310706
Fri Mar 18 23:00:00 1994	63	173.280088
Sat Mar 19 11:00:00 1994	63	173.747542
Sat Mar 19 12:00:00 1994	63	173.336277
Sat Mar 19 13:00:00 1994	63	173.243077
Sat Mar 19 14:00:00 1994	63	173.225053
Sat Mar 19 15:00:00 1994	63	173.262727
Sat Mar 19 16:00:00 1994	63	173.173218
Sat Mar 19 17:00:00 1994	63	173.370158
Sat Mar 19 18:00:00 1994	63	173.605973
Sun Mar 20 06:00:00 1994	14	175.340000
Sun Mar 20 06:00:00 1994	43	175.898873
Sun Mar 20 07:00:00 1994	43	175.875972
Sun Mar 20 08:00:00 1994	43	175.939368
Sun Mar 20 09:00:00 1994	43	175.978431
Sun Mar 20 10:00:00 1994	43	176.283195
Sun Mar 20 14:00:00 1994	63	174.440682
Sun Mar 20 15:00:00 1994	63	174.387872
Sun Mar 20 16:00:00 1994	63	174.143118
Sun Mar 20 17:00:00 1994	63	174.195418
Sun Mar 20 18:00:00 1994	63	174.530459
Sun Mar 20 19:00:00 1994	63	174.300073
Sun Mar 20 20:00:00 1994	63	174.067238
Sun Mar 20 21:00:00 1994	63	174.422526
Sun Mar 20 22:00:00 1994	63	174.328667
Sun Mar 20 23:00:00 1994	63	174.392754
Mon Mar 21 11:00:00 1994	63	174.732564
Mon Mar 21 12:00:00 1994	63	174.679956
Mon Mar 21 13:00:00 1994	63	174.989322
Mon Mar 21 14:00:00 1994	63	175.370000
Mon Mar 21 15:00:00 1994	63	175.370000
Mon Mar 21 16:00:00 1994	63	175.370000
Mon Mar 21 17:00:00 1994	63	175.370000
Mon Mar 21 18:00:00 1994	63	175.370000
Tue Mar 22 17:00:00 1994	63	175.170469
Tue Mar 22 18:00:00 1994	63	175.617988
Tue Mar 22 19:00:00 1994	63	175.214481
Tue Mar 22 20:00:00 1994	63	175.152485
Tue Mar 22 21:00:00 1994	63	174.951625
Tue Mar 22 22:00:00 1994	63	175.181265
Tue Mar 22 23:00:00 1994	63	175.720795
Wed Mar 23 16:00:00 1994	63	175.669119
Wed Mar 23 17:00:00 1994	63	174.889151
Wed Mar 23 18:00:00 1994	63	174.751756
Wed Mar 23 19:00:00 1994	63	175.060586
Wed Mar 23 20:00:00 1994	63	175.090436
Wed Mar 23 21:00:00 1994	63	174.691757
Wed Mar 23 22:00:00 1994	63	174.813210
Wed Mar 23 23:00:00 1994	63	175.175824
Thu Mar 24 15:00:00 1994	63	174.492727
Thu Mar 24 16:00:00 1994	63	174.538108
Thu Mar 24 17:00:00 1994	63	174.359273
Thu Mar 24 18:00:00 1994	63	174.292158
Thu Mar 24 19:00:00 1994	63	174.296094
Thu Mar 24 20:00:00 1994	63	174.298217
Thu Mar 24 21:00:00 1994	63	174.382118
Thu Mar 24 22:00:00 1994	63	174.453586
Fri Mar 25 05:00:00 1994	43	176.223333
Fri Mar 25 06:00:00 1994	43	175.888357
Fri Mar 25 07:00:00 1994	43	175.870000
Fri Mar 25 08:00:00 1994	43	176.014842
Fri Mar 25 09:00:00 1994	43	175.576667
Fri Mar 25 10:00:00 1994	43	174.666154
Fri Mar 25 15:00:00 1994	63	174.664545
Fri Mar 25 16:00:00 1994	63	174.589179
Fri Mar 25 17:00:00 1994	63	174.331480
Fri Mar 25 18:00:00 1994	63	174.360979
Fri Mar 25 19:00:00 1994	63	174.361875
Sat Mar 26 00:00:00 1994	14	173.810000
Sat Mar 26 03:00:00 1994	43	175.885315
Sat Mar 26 04:00:00 1994	43	175.477030
Sat Mar 26 05:00:00 1994	43	175.164512
Sat Mar 26 06:00:00 1994	43	175.390866
Sat Mar 26 07:00:00 1994	43	175.400755
Sat Mar 26 08:00:00 1994	43	175.702207
Sat Mar 26 09:00:00 1994	43	175.908209
Sat Mar 26 11:00:00 1994	63	175.185104
Sat Mar 26 12:00:00 1994	63	175.243188
Sat Mar 26 13:00:00 1994	63	174.877164
Sat Mar 26 14:00:00 1994	63	174.528558
Sat Mar 26 15:00:00 1994	63	174.255103
Sat Mar 26 16:00:00 1994	63	174.291227
Sat Mar 26 17:00:00 1994	63	174.266076
Sat Mar 26 18:00:00 1994	63	174.122278
Sat Mar 26 19:00:00 1994	63	174.038268
Sat Mar 26 20:00:00 1994	63	174.492762
Sat Mar 26 21:00:00 1994	63	174.557436
Sun Mar 27 04:00:00 1994	43	176.564625
Sun Mar 27 05:00:00 1994	43	176.549155
Sun Mar 27 06:00:00 1994	43	175.255000
Sun Mar 27 07:00:00 1994	43	174.365658
Sun Mar 27 08:00:00 1994	43	174.542393
Sun Mar 27 09:00:00 1994	43	174.630901
Sun Mar 27 10:00:00 1994	43	175.094615
Sun Mar 27 10:00:00 1994	63	175.347917
Sun Mar 27 11:00:00 1994	63	175.480310
Sun Mar 27 12:00:00 1994	63	175.156963
Sun Mar 27 13:00:00 1994	63	175.107537
Sun Mar 27 14:00:00 1994	63	175.304508
Sun Mar 27 15:00:00 1994	63	175.051625
Mon Mar 28 05:00:00 1994	43	175.331034
Mon Mar 28 06:00:00 1994	43	175.091829
Mon Mar 28 07:00:00 1994	43	174.807109
Mon Mar 28 08:00:00 1994	43	174.812077
Mon Mar 28 09:00:00 1994	43	175.001963
Mon Mar 28 10:00:00 1994	43	175.587895
Mon Mar 28 15:00:00 1994	63	175.060769
Mon Mar 28 16:00:00 1994	63	175.212017
Mon Mar 28 17:00:00 1994	63	174.870000
Mon Mar 28 18:00:00 1994	63	174.870000
Mon Mar 28 19:00:00 1994	63	174.870000
Mon Mar 28 20:00:00 1994	63	174.870000
Mon Mar 28 21:00:00 1994	63	174.870000
Mon Mar 28 22:00:00 1994	63	174.909597
Mon Mar 28 23:00:00 1994	63	175.257561
Tue Mar 29 05:00:00 1994	43	175.070000
Tue Mar 29 06:00:00 1994	43	175.089014
Tue Mar 29 07:00:00 1994	43	175.074500
Tue Mar 29 08:00:00 1994	43	175.178166
Tue Mar 29 09:00:00 1994	43	175.604897
Tue Mar 29 10:00:00 1994	43	175.877333
Tue Mar 29 16:00:00 1994	63	176.583022
Tue Mar 29 17:00:00 1994	63	176.638469
Tue Mar 29 18:00:00 1994	63	176.870307
Tue Mar 29 19:00:00 1994	63	176.774400
Tue Mar 29 20:00:00 1994	63	176.498633
Tue Mar 29 21:00:00 1994	63	176.697222
Tue Mar 29 22:00:00 1994	63	176.940185
Wed Mar 30 00:00:00 1994	14	178.468947
Wed Mar 30 01:00:00 1994	14	178.429573
Wed Mar 30 02:00:00 1994	14	178.425887
Wed Mar 30 03:00:00 1994	14	178.301007
Wed Mar 30 04:00:00 1994	14	178.409660
Wed Mar 30 05:00:00 1994	14	176.135316
Wed Mar 30 05:00:00 1994	43	176.000000
Wed Mar 30 05:00:00 1994	43	174.680000
Wed Mar 30 05:00:00 1994	43	174.810000
Wed Mar 30 05:00:00 1994	43	175.870000
Wed Mar 30 05:00:00 1994	43	175.620000
Wed Mar 30 05:00:00 1994	43	175.660000
Wed Mar 30 05:00:00 1994	43	175.620588
Wed Mar 30 06:00:00 1994	43	175.440625
Wed Mar 30 07:00:00 1994	43	175.375544
Wed Mar 30 08:00:00 1994	43	175.268592
Wed Mar 30 09:00:00 1994	43	175.508519
Wed Mar 30 10:00:00 1994	43	176.006129
Wed Mar 30 16:00:00 1994	63	173.715090
Wed Mar 30 17:00:00 1994	63	173.811721
Wed Mar 30 18:00:00 1994	63	174.379176
Wed Mar 30 19:00:00 1994	63	174.158182
Wed Mar 30 20:00:00 1994	63	174.037726
Wed Mar 30 21:00:00 1994	63	174.142267
Wed Mar 30 22:00:00 1994	63	174.484231
Thu Mar 31 05:00:00 1994	43	174.850000
Thu Mar 31 06:00:00 1994	43	174.802613
Thu Mar 31 07:00:00 1994	43	174.781714
Thu Mar 31 08:00:00 1994	43	174.881402
Thu Mar 31 09:00:00 1994	43	174.891831
Thu Mar 31 10:00:00 1994	43	175.531000
Thu Mar 31 11:00:00 1994	63	174.084000
Thu Mar 31 12:00:00 1994	63	173.860901
Thu Mar 31 13:00:00 1994	63	173.957655
Thu Mar 31 14:00:00 1994	63	173.999351
Thu Mar 31 15:00:00 1994	63	173.882360
Thu Mar 31 16:00:00 1994	63	173.605898
Thu Mar 31 17:00:00 1994	63	173.521725
Thu Mar 31 18:00:00 1994	63	173.410481
Thu Mar 31 19:00:00 1994	63	173.581349
Thu Mar 31 20:00:00 1994	63	173.925035
Thu Mar 31 21:00:00 1994	63	174.049015
Thu Mar 31 22:00:00 1994	63	173.978333
Fri Apr  1 01:00:00 1994	14	178.439048
Fri Apr  1 02:00:00 1994	14	178.718700
Fri Apr  1 03:00:00 1994	14	178.695435
Fri Apr  1 04:00:00 1994	14	178.411277
Fri Apr  1 05:00:00 1994	43	175.430000
Fri Apr  1 05:00:00 1994	43	174.370000
Fri Apr  1 05:00:00 1994	43	175.266667
Fri Apr  1 05:00:00 1994	14	178.120000
Fri Apr  1 05:00:00 1994	43	175.122500
Fri Apr  1 05:00:00 1994	14	178.310000
Fri Apr  1 05:00:00 1994	43	174.810000
Fri Apr  1 05:00:00 1994	14	177.680000
Fri Apr  1 05:00:00 1994	43	175.370000
Fri Apr  1 05:00:00 1994	14	178.000000
Fri Apr  1 05:00:00 1994	43	175.275000
Fri Apr  1 05:00:00 1994	14	178.370000
Fri Apr  1 05:00:00 1994	43	175.183333
Fri Apr  1 05:00:00 1994	14	178.500000
Fri Apr  1 05:00:00 1994	43	175.143333
Fri Apr  1 05:00:00 1994	14	178.810000
Fri Apr  1 05:00:00 1994	43	174.950000
Fri Apr  1 05:00:00 1994	14	178.000000
Fri Apr  1 05:00:00 1994	43	175.382000
Fri Apr  1 05:00:00 1994	14	178.150000
Fri Apr  1 05:00:00 1994	43	175.580000
Fri Apr  1 05:00:00 1994	14	178.435000
Fri Apr  1 05:00:00 1994	43	174.696000
Fri Apr  1 05:00:00 1994	14	177.870000
Fri Apr  1 05:00:00 1994	43	175.026429
Fri Apr  1 05:00:00 1994	14	176.930000
Fri Apr  1 05:00:00 1994	43	174.833333
Fri Apr  1 05:00:00 1994	14	178.430000
Fri Apr  1 05:00:00 1994	43	174.722000
Fri Apr  1 05:00:00 1994	14	179.180000
Fri Apr  1 05:00:00 1994	43	175.250000
Fri Apr  1 05:00:00 1994	14	178.500000
Fri Apr  1 05:00:00 1994	43	174.973333
Fri Apr  1 05:00:00 1994	14	177.180000
Fri Apr  1 05:00:00 1994	43	174.495000
Fri Apr  1 05:00:00 1994	14	177.060000
Fri Apr  1 05:00:00 1994	43	175.680000
Fri Apr  1 05:00:00 1994	14	177.430000
Fri Apr  1 05:00:00 1994	43	175.064444
Fri Apr  1 05:00:00 1994	14	177.370000
Fri Apr  1 05:00:00 1994	43	175.330000
Fri Apr  1 06:00:00 1994	43	174.930000
Fri Apr  1 06:00:00 1994	14	178.310000
Fri Apr  1 06:00:00 1994	43	174.737143
Fri Apr  1 06:00:00 1994	14	179.930000
Fri Apr  1 06:00:00 1994	43	175.109854
Fri Apr  1 07:00:00 1994	43	175.071661
Fri Apr  1 08:00:00 1994	43	175.103472
Fri Apr  1 09:00:00 1994	43	175.221357
Fri Apr  1 10:00:00 1994	43	175.791429
Fri Apr  1 11:00:00 1994	63	175.678870
Fri Apr  1 12:00:00 1994	63	175.466207
Fri Apr  1 13:00:00 1994	63	175.350424
Fri Apr  1 14:00:00 1994	63	175.357014
Fri Apr  1 15:00:00 1994	63	175.404315
Fri Apr  1 16:00:00 1994	63	175.381419
Fri Apr  1 17:00:00 1994	63	175.326314
Fri Apr  1 18:00:00 1994	63	175.866008
Fri Apr  1 19:00:00 1994	63	175.942027
Fri Apr  1 20:00:00 1994	63	175.619752
Fri Apr  1 21:00:00 1994	63	175.439708
Fri Apr  1 22:00:00 1994	63	175.614340
Sat Apr  2 03:00:00 1994	43	175.386000
Sat Apr  2 04:00:00 1994	43	175.661723
Sat Apr  2 05:00:00 1994	43	175.225000
Sat Apr  2 06:00:00 1994	43	175.096452
Sat Apr  2 07:00:00 1994	43	175.044042
Sat Apr  2 08:00:00 1994	43	175.103523
Sat Apr  2 09:00:00 1994	43	175.521528
Sat Apr  2 10:00:00 1994	43	175.448929
Sat Apr  2 11:00:00 1994	63	175.516994
Sat Apr  2 12:00:00 1994	63	175.469264
Sat Apr  2 13:00:00 1994	63	175.363464
Sat Apr  2 14:00:00 1994	63	175.421378
Sat Apr  2 15:00:00 1994	63	175.272234
Sat Apr  2 16:00:00 1994	63	175.373728
Sat Apr  2 17:00:00 1994	63	175.325480
Sat Apr  2 18:00:00 1994	63	175.643646
Sat Apr  2 19:00:00 1994	63	175.736631
Sat Apr  2 20:00:00 1994	63	175.333298
Sat Apr  2 21:00:00 1994	63	175.350425
Sat Apr  2 22:00:00 1994	63	175.650989
Sun Apr  3 05:00:00 1994	43	174.306340
Sun Apr  3 06:00:00 1994	43	174.232902
Sun Apr  3 07:00:00 1994	43	174.074007
Sun Apr  3 08:00:00 1994	43	174.103609
Sun Apr  3 09:00:00 1994	43	174.484455
Sun Apr  3 10:00:00 1994	43	175.036250
Sun Apr  3 11:00:00 1994	63	175.596135
Sun Apr  3 12:00:00 1994	63	175.206091
Sun Apr  3 13:00:00 1994	63	175.161882
Sun Apr  3 14:00:00 1994	63	175.212195
Sun Apr  3 15:00:00 1994	63	175.308828
Sun Apr  3 16:00:00 1994	63	175.288071
Sun Apr  3 17:00:00 1994	63	175.263538
Sun Apr  3 18:00:00 1994	63	175.174518
Mon Apr  4 00:00:00 1994	14	176.463793
Mon Apr  4 01:00:00 1994	14	176.461119
Mon Apr  4 02:00:00 1994	14	176.466978
Mon Apr  4 03:00:00 1994	14	176.157443
Mon Apr  4 04:00:00 1994	14	176.136892
Mon Apr  4 05:00:00 1994	14	175.972457
Mon Apr  4 16:00:00 1994	63	175.857785
Mon Apr  4 17:00:00 1994	63	175.040308
Mon Apr  4 18:00:00 1994	63	173.906007
Mon Apr  4 19:00:00 1994	63	174.028877
Mon Apr  4 20:00:00 1994	63	174.040423
Mon Apr  4 21:00:00 1994	63	174.038189
Mon Apr  4 22:00:00 1994	63	174.568092
Tue Apr  5 00:00:00 1994	14	175.606098
Tue Apr  5 01:00:00 1994	14	175.528800
Tue Apr  5 02:00:00 1994	14	175.393435
Tue Apr  5 03:00:00 1994	14	175.103228
Tue Apr  5 04:00:00 1994	14	175.719638
Tue Apr  5 05:00:00 1994	14	175.685909
Tue Apr  5 15:00:00 1994	63	174.112195
Tue Apr  5 16:00:00 1994	63	173.989928
Tue Apr  5 17:00:00 1994	63	174.142189
Tue Apr  5 18:00:00 1994	63	174.390000
Tue Apr  5 19:00:00 1994	63	173.993409
Tue Apr  5 20:00:00 1994	63	174.213392
Tue Apr  5 21:00:00 1994	63	174.396413
Tue Apr  5 22:00:00 1994	63	174.333012
Wed Apr  6 05:00:00 1994	43	174.553010
Wed Apr  6 06:00:00 1994	43	174.548318
Wed Apr  6 07:00:00 1994	43	174.552222
Wed Apr  6 08:00:00 1994	43	174.573800
Wed Apr  6 09:00:00 1994	43	175.382784
Wed Apr  6 16:00:00 1994	63	172.821928
Wed Apr  6 17:00:00 1994	63	172.983496
Wed Apr  6 18:00:00 1994	63	172.864516
Wed Apr  6 19:00:00 1994	63	172.702902
Wed Apr  6 20:00:00 1994	63	172.827163
Wed Apr  6 21:00:00 1994	63	172.928037
Wed Apr  6 22:00:00 1994	63	173.543750
Thu Apr  7 01:00:00 1994	14	175.870000
Thu Apr  7 02:00:00 1994	14	175.870000
Thu Apr  7 03:00:00 1994	14	175.906983
Thu Apr  7 04:00:00 1994	14	175.964932
Thu Apr  7 05:00:00 1994	14	175.948000
Thu Apr  7 06:00:00 1994	14	177.000000
Thu Apr  7 16:00:00 1994	63	174.084248
Thu Apr  7 17:00:00 1994	63	174.208750
Thu Apr  7 18:00:00 1994	63	174.551360
Thu Apr  7 19:00:00 1994	63	174.122535
Thu Apr  7 20:00:00 1994	63	174.086725
Thu Apr  7 21:00:00 1994	63	173.865451
Thu Apr  7 22:00:00 1994	63	174.346707
Fri Apr  8 00:00:00 1994	14	181.608621
Fri Apr  8 01:00:00 1994	14	177.830000
Fri Apr  8 02:00:00 1994	14	176.741760
Fri Apr  8 03:00:00 1994	14	177.414462
Fri Apr  8 04:00:00 1994	14	176.463551
Fri Apr  8 05:00:00 1994	14	176.643000
Fri Apr  8 05:00:00 1994	43	175.634444
Fri Apr  8 05:00:00 1994	14	241.370000
Fri Apr  8 05:00:00 1994	43	175.277500
Fri Apr  8 05:00:00 1994	14	176.250000
Fri Apr  8 05:00:00 1994	43	175.370000
Fri Apr  8 05:00:00 1994	14	176.250000
Fri Apr  8 05:00:00 1994	43	174.680000
Fri Apr  8 05:00:00 1994	14	177.430000
Fri Apr  8 05:00:00 1994	43	174.950000
Fri Apr  8 05:00:00 1994	14	177.080000
Fri Apr  8 05:00:00 1994	43	174.995000
Fri Apr  8 05:00:00 1994	14	177.260000
Fri Apr  8 05:00:00 1994	43	175.167500
Fri Apr  8 05:00:00 1994	14	176.500000
Fri Apr  8 05:00:00 1994	43	175.272000
Fri Apr  8 05:00:00 1994	14	175.680000
Fri Apr  8 05:00:00 1994	43	175.670000
Fri Apr  8 05:00:00 1994	14	176.473333
Fri Apr  8 05:00:00 1994	43	175.685000
Fri Apr  8 05:00:00 1994	14	178.750000
Fri Apr  8 05:00:00 1994	43	174.986667
Fri Apr  8 05:00:00 1994	14	177.250000
Fri Apr  8 05:00:00 1994	43	175.159167
Fri Apr  8 05:00:00 1994	14	176.370000
Fri Apr  8 05:00:00 1994	43	174.770000
Fri Apr  8 05:00:00 1994	14	176.840000
Fri Apr  8 05:00:00 1994	43	175.090000
Fri Apr  8 05:00:00 1994	14	176.500000
Fri Apr  8 05:00:00 1994	43	175.141667
Fri Apr  8 05:00:00 1994	14	176.680000
Fri Apr  8 05:00:00 1994	43	175.272857
Fri Apr  8 05:00:00 1994	14	176.430000
Fri Apr  8 05:00:00 1994	43	174.794000
Fri Apr  8 05:00:00 1994	14	178.120000
Fri Apr  8 05:00:00 1994	43	175.199167
Fri Apr  8 05:00:00 1994	14	177.250000
Fri Apr  8 05:00:00 1994	43	174.853333
Fri Apr  8 05:00:00 1994	14	177.060000
Fri Apr  8 05:00:00 1994	43	174.718333
Fri Apr  8 05:00:00 1994	14	177.060000
Fri Apr  8 05:00:00 1994	43	175.284000
Fri Apr  8 05:00:00 1994	14	176.060000
Fri Apr  8 05:00:00 1994	43	174.750000
Fri Apr  8 05:00:00 1994	14	177.655000
Fri Apr  8 05:00:00 1994	43	175.067500
Fri Apr  8 06:00:00 1994	43	175.080996
Fri Apr  8 07:00:00 1994	43	175.000933
Fri Apr  8 08:00:00 1994	43	175.139064
Fri Apr  8 09:00:00 1994	43	175.360172
Fri Apr  8 16:00:00 1994	63	173.006986
Fri Apr  8 17:00:00 1994	63	172.936560
Fri Apr  8 18:00:00 1994	63	173.546543
Fri Apr  8 19:00:00 1994	63	172.813435
Fri Apr  8 20:00:00 1994	63	172.838804
Fri Apr  8 21:00:00 1994	63	172.684688
Sat Apr  9 02:00:00 1994	43	175.412000
Sat Apr  9 03:00:00 1994	43	175.074415
Sat Apr  9 04:00:00 1994	43	174.791423
Sat Apr  9 05:00:00 1994	43	174.428803
Sat Apr  9 06:00:00 1994	43	174.303060
Sat Apr  9 07:00:00 1994	43	174.253873
Sat Apr  9 08:00:00 1994	43	174.440076
Sat Apr  9 09:00:00 1994	43	174.819000
Sat Apr  9 10:00:00 1994	63	176.411571
Sat Apr  9 11:00:00 1994	63	174.418303
Sat Apr  9 12:00:00 1994	63	173.799893
Sat Apr  9 13:00:00 1994	63	173.883793
Sat Apr  9 14:00:00 1994	63	173.816667
Sat Apr  9 15:00:00 1994	63	173.898459
Sat Apr  9 16:00:00 1994	63	173.867388
Sat Apr  9 17:00:00 1994	63	173.842145
Sat Apr  9 18:00:00 1994	63	173.820676
Sat Apr  9 19:00:00 1994	63	173.836207
Sun Apr 10 15:00:00 1994	63	171.822136
Sun Apr 10 16:00:00 1994	63	171.903108
Sun Apr 10 17:00:00 1994	63	171.629199
Sun Apr 10 18:00:00 1994	63	171.646458
Sun Apr 10 19:00:00 1994	63	171.773781
Sun Apr 10 20:00:00 1994	63	172.237669
Sun Apr 10 21:00:00 1994	63	172.594663
Sun Apr 10 22:00:00 1994	63	172.849574
Mon Apr 11 00:00:00 1994	14	176.704000
Mon Apr 11 01:00:00 1994	14	177.022269
Mon Apr 11 02:00:00 1994	14	176.995137
Mon Apr 11 03:00:00 1994	14	176.736076
Mon Apr 11 04:00:00 1994	14	176.636935
Mon Apr 11 05:00:00 1994	14	176.736222
Mon Apr 11 11:00:00 1994	63	173.060290
Mon Apr 11 12:00:00 1994	63	172.771208
Mon Apr 11 13:00:00 1994	63	172.565856
Mon Apr 11 14:00:00 1994	63	172.648681
Mon Apr 11 15:00:00 1994	63	172.761793
Mon Apr 11 16:00:00 1994	63	172.825909
Mon Apr 11 17:00:00 1994	63	173.068333
Mon Apr 11 18:00:00 1994	63	173.281439
Mon Apr 11 19:00:00 1994	63	173.535176
Mon Apr 11 20:00:00 1994	63	173.253566
Mon Apr 11 21:00:00 1994	63	173.110769
Tue Apr 12 00:00:00 1994	14	178.173108
Tue Apr 12 01:00:00 1994	14	176.593675
Tue Apr 12 02:00:00 1994	14	177.009929
Tue Apr 12 03:00:00 1994	14	177.200168
Tue Apr 12 04:00:00 1994	14	178.441209
Tue Apr 12 05:00:00 1994	14	178.135283
Tue Apr 12 16:00:00 1994	63	173.882078
Tue Apr 12 17:00:00 1994	63	173.863301
Tue Apr 12 18:00:00 1994	63	173.811806
Tue Apr 12 19:00:00 1994	63	173.762169
Tue Apr 12 20:00:00 1994	63	173.798129
Tue Apr 12 21:00:00 1994	63	174.046886
Tue Apr 12 22:00:00 1994	63	174.863889
Wed Apr 13 15:00:00 1994	63	173.669375
Wed Apr 13 16:00:00 1994	63	173.835118
Wed Apr 13 17:00:00 1994	63	173.869793
Wed Apr 13 18:00:00 1994	63	173.874620
Wed Apr 13 19:00:00 1994	63	174.093312
Wed Apr 13 20:00:00 1994	63	174.110429
Wed Apr 13 21:00:00 1994	63	174.316606
Thu Apr 14 01:00:00 1994	14	176.431099
Thu Apr 14 02:00:00 1994	14	177.872885
Thu Apr 14 03:00:00 1994	14	177.215385
Thu Apr 14 04:00:00 1994	14	177.255441
Thu Apr 14 05:00:00 1994	14	176.867600
Thu Apr 14 15:00:00 1994	63	173.153505
Thu Apr 14 16:00:00 1994	63	173.122943
Thu Apr 14 17:00:00 1994	63	172.974173
Thu Apr 14 18:00:00 1994	63	173.004680
Thu Apr 14 19:00:00 1994	63	173.107086
Thu Apr 14 20:00:00 1994	63	173.131801
Thu Apr 14 21:00:00 1994	63	173.500000
Fri Apr 15 00:00:00 1994	14	175.920882
Fri Apr 15 01:00:00 1994	14	175.877349
Fri Apr 15 02:00:00 1994	14	175.886084
Fri Apr 15 03:00:00 1994	14	175.734013
Fri Apr 15 04:00:00 1994	14	175.845215
Fri Apr 15 05:00:00 1994	14	176.141139
Fri Apr 15 13:00:00 1994	63	173.019884
Fri Apr 15 14:00:00 1994	63	173.087833
Fri Apr 15 15:00:00 1994	63	172.167705
Fri Apr 15 16:00:00 1994	63	171.673814
Fri Apr 15 17:00:00 1994	63	171.963267
Fri Apr 15 18:00:00 1994	63	172.526833
Fri Apr 15 19:00:00 1994	63	172.455114
Fri Apr 15 20:00:00 1994	63	172.166033
Fri Apr 15 21:00:00 1994	63	172.234318
Sat Apr 16 00:00:00 1994	14	175.101245
Sat Apr 16 01:00:00 1994	14	174.985363
Sat Apr 16 02:00:00 1994	14	174.913299
Sat Apr 16 03:00:00 1994	14	174.856411
Sat Apr 16 04:00:00 1994	14	174.943475
Sat Apr 16 05:00:00 1994	14	175.013817
Sat Apr 16 09:00:00 1994	63	173.498054
Sat Apr 16 10:00:00 1994	63	173.298246
Sat Apr 16 11:00:00 1994	63	173.183208
Sat Apr 16 12:00:00 1994	63	173.252008
Sat Apr 16 16:00:00 1994	63	173.322829
Sat Apr 16 17:00:00 1994	63	173.485672
Sat Apr 16 18:00:00 1994	63	173.532340
Sat Apr 16 19:00:00 1994	63	173.690909
Sun Apr 17 10:00:00 1994	63	173.166692
Sun Apr 17 11:00:00 1994	63	173.187305
Sun Apr 17 12:00:00 1994	63	172.919965
Sun Apr 17 13:00:00 1994	63	172.874310
Sun Apr 17 14:00:00 1994	63	172.955363
Sun Apr 17 15:00:00 1994	63	173.063554
Sun Apr 17 16:00:00 1994	63	173.061224
Sun Apr 17 17:00:00 1994	63	173.001254
Sun Apr 17 18:00:00 1994	63	172.931877
Sun Apr 17 19:00:00 1994	63	173.315567
Sun Apr 17 20:00:00 1994	63	173.734156
Mon Apr 18 00:00:00 1994	14	177.136333
Mon Apr 18 01:00:00 1994	14	177.814220
Mon Apr 18 02:00:00 1994	14	178.066057
Mon Apr 18 03:00:00 1994	14	177.381855
Mon Apr 18 04:00:00 1994	14	177.739060
Mon Apr 18 05:00:00 1994	14	177.072083
Mon Apr 18 10:00:00 1994	63	174.289063
Mon Apr 18 11:00:00 1994	63	173.929853
Mon Apr 18 12:00:00 1994	63	173.851424
Mon Apr 18 13:00:00 1994	63	173.871481
Mon Apr 18 14:00:00 1994	63	174.015629
Mon Apr 18 17:00:00 1994	63	173.209688
Mon Apr 18 18:00:00 1994	63	173.574808
Mon Apr 18 19:00:00 1994	63	173.645417
Mon Apr 18 20:00:00 1994	63	173.726124
Tue Apr 19 03:00:00 1994	14	177.896986
Tue Apr 19 04:00:00 1994	14	178.144536
Tue Apr 19 05:00:00 1994	14	177.883443
Tue Apr 19 14:00:00 1994	63	173.513262
Tue Apr 19 15:00:00 1994	63	173.486749
Tue Apr 19 16:00:00 1994	63	173.415200
Tue Apr 19 17:00:00 1994	63	173.364624
Tue Apr 19 18:00:00 1994	63	173.396513
Tue Apr 19 19:00:00 1994	63	173.811000
Tue Apr 19 20:00:00 1994	63	174.189433
Tue Apr 19 21:00:00 1994	63	174.755385
Wed Apr 20 21:00:00 1994	14	176.949237
Wed Apr 20 22:00:00 1994	14	177.423936
Wed Apr 20 23:00:00 1994	14	177.459509
Thu Apr 21 00:00:00 1994	14	177.407724
Thu Apr 21 01:00:00 1994	14	177.232196
Thu Apr 21 02:00:00 1994	14	177.244830
Thu Apr 21 03:00:00 1994	14	177.303801
Thu Apr 21 04:00:00 1994	14	177.161376
Thu Apr 21 21:00:00 1994	14	176.501509
Thu Apr 21 22:00:00 1994	14	176.630516
Thu Apr 21 23:00:00 1994	14	176.741181
Fri Apr 22 00:00:00 1994	14	176.706902
Fri Apr 22 01:00:00 1994	14	176.782599
Fri Apr 22 02:00:00 1994	14	176.781777
Fri Apr 22 03:00:00 1994	14	176.648163
Fri Apr 22 04:00:00 1994	14	176.510000
Fri Apr 22 05:00:00 1994	14	176.661667
Fri Apr 22 16:00:00 1994	63	175.435763
Fri Apr 22 17:00:00 1994	63	175.530152
Fri Apr 22 18:00:00 1994	63	175.472948
Fri Apr 22 19:00:00 1994	63	175.150119
Fri Apr 22 20:00:00 1994	63	174.754891
Fri Apr 22 21:00:00 1994	63	175.423846
Sat Apr 23 00:00:00 1994	14	176.631290
Sat Apr 23 01:00:00 1994	14	176.506013
Sat Apr 23 02:00:00 1994	14	176.305752
Sat Apr 23 03:00:00 1994	14	176.072340
Sat Apr 23 04:00:00 1994	14	176.370847
Sat Apr 23 10:00:00 1994	63	175.487569
Sat Apr 23 11:00:00 1994	63	175.194316
Sat Apr 23 12:00:00 1994	63	174.947692
Sat Apr 23 13:00:00 1994	63	174.824479
Sat Apr 23 14:00:00 1994	63	175.016621
Sat Apr 23 15:00:00 1994	63	174.908446
Sat Apr 23 16:00:00 1994	63	174.776491
Sat Apr 23 17:00:00 1994	63	174.706203
Sun Apr 24 00:00:00 1994	14	175.582872
Sun Apr 24 01:00:00 1994	14	175.554574
Sun Apr 24 02:00:00 1994	14	175.000139
Sun Apr 24 03:00:00 1994	14	173.821743
Sun Apr 24 04:00:00 1994	14	173.890000
Sun Apr 24 10:00:00 1994	63	174.709402
Sun Apr 24 11:00:00 1994	63	174.829767
Sun Apr 24 12:00:00 1994	63	174.631522
Sun Apr 24 13:00:00 1994	63	174.610000
Sun Apr 24 14:00:00 1994	63	174.696769
Sun Apr 24 15:00:00 1994	63	174.746894
Sun Apr 24 16:00:00 1994	63	174.613199
Sun Apr 24 17:00:00 1994	63	174.992750
Sun Apr 24 18:00:00 1994	63	175.136047
Sun Apr 24 19:00:00 1994	63	174.709111
Sun Apr 24 20:00:00 1994	63	174.700794
Mon Apr 25 00:00:00 1994	14	174.393396
Mon Apr 25 01:00:00 1994	14	174.344460
Mon Apr 25 02:00:00 1994	14	174.117464
Mon Apr 25 03:00:00 1994	14	174.385841
Mon Apr 25 04:00:00 1994	14	174.530532
Mon Apr 25 09:00:00 1994	63	174.870000
Mon Apr 25 10:00:00 1994	63	174.445000
Mon Apr 25 11:00:00 1994	63	174.414007
Mon Apr 25 12:00:00 1994	63	174.268322
Mon Apr 25 13:00:00 1994	63	174.250000
Mon Apr 25 14:00:00 1994	63	174.250000
Mon Apr 25 15:00:00 1994	63	174.250000
Mon Apr 25 16:00:00 1994	63	174.250000
Mon Apr 25 17:00:00 1994	63	174.248634
Mon Apr 25 18:00:00 1994	63	174.800239
Mon Apr 25 19:00:00 1994	63	174.596336
Mon Apr 25 20:00:00 1994	63	174.627399
Mon Apr 25 21:00:00 1994	63	175.310741
Mon Apr 25 23:00:00 1994	14	175.469425
Tue Apr 26 00:00:00 1994	14	175.392993
Tue Apr 26 01:00:00 1994	14	175.562878
Tue Apr 26 02:00:00 1994	14	175.282500
Tue Apr 26 03:00:00 1994	14	175.640165
Tue Apr 26 04:00:00 1994	14	175.781724
Tue Apr 26 16:00:00 1994	63	175.447973
Tue Apr 26 17:00:00 1994	63	175.524431
Tue Apr 26 18:00:00 1994	63	175.617445
Tue Apr 26 19:00:00 1994	63	175.707854
Tue Apr 26 20:00:00 1994	63	175.796833
Tue Apr 26 21:00:00 1994	63	176.067111
Wed Apr 27 17:00:00 1994	63	174.219290
Wed Apr 27 18:00:00 1994	63	174.305786
Wed Apr 27 19:00:00 1994	63	174.198241
Wed Apr 27 20:00:00 1994	63	174.538571
Wed Apr 27 21:00:00 1994	63	174.635714
Thu Apr 28 00:00:00 1994	14	176.367524
Thu Apr 28 01:00:00 1994	14	176.353971
Thu Apr 28 02:00:00 1994	14	175.567000
Thu Apr 28 03:00:00 1994	14	175.503368
Thu Apr 28 12:00:00 1994	63	172.706400
Thu Apr 28 13:00:00 1994	63	172.516513
Thu Apr 28 14:00:00 1994	63	173.158017
Thu Apr 28 15:00:00 1994	63	173.062383
Thu Apr 28 16:00:00 1994	63	172.936739
Thu Apr 28 17:00:00 1994	63	172.585019
Thu Apr 28 18:00:00 1994	63	172.747752
Thu Apr 28 19:00:00 1994	63	172.841907
Thu Apr 28 20:00:00 1994	63	173.242540
Sat Apr 30 00:00:00 1994	14	176.123438
Sat Apr 30 01:00:00 1994	14	176.132667
Sat Apr 30 02:00:00 1994	14	176.101399
Sat Apr 30 03:00:00 1994	14	176.296818
Sat Apr 30 14:00:00 1994	63	172.581376
Sat Apr 30 15:00:00 1994	63	172.559567
Sat Apr 30 16:00:00 1994	63	172.334205
Sat Apr 30 17:00:00 1994	63	172.623801
Sat Apr 30 18:00:00 1994	63	172.789867
Sun May  1 00:00:00 1994	14	176.092137
Sun May  1 01:00:00 1994	14	176.378017
Sun May  1 02:00:00 1994	14	176.373147
Sun May  1 03:00:00 1994	14	176.211258
Sun May  1 04:00:00 1994	14	176.570000
Sun May  1 13:00:00 1994	63	172.475414
Sun May  1 14:00:00 1994	63	172.761304
Sun May  1 15:00:00 1994	63	172.503211
Sun May  1 16:00:00 1994	63	172.348904
Sun May  1 17:00:00 1994	63	172.731391
Sun May  1 18:00:00 1994	63	172.990137
Sun May  1 19:00:00 1994	63	173.007477
Sun May  1 20:00:00 1994	63	172.917500
Mon May  2 00:00:00 1994	14	176.480787
Mon May  2 01:00:00 1994	14	176.338732
Mon May  2 02:00:00 1994	14	176.443643
Mon May  2 03:00:00 1994	14	176.490741
Mon May  2 12:00:00 1994	63	172.770309
Mon May  2 13:00:00 1994	63	172.620792
Mon May  2 14:00:00 1994	63	172.970122
Mon May  2 15:00:00 1994	63	172.951603
Mon May  2 16:00:00 1994	63	172.770000
Mon May  2 17:00:00 1994	63	172.502373
Mon May  2 18:00:00 1994	63	172.389861
Mon May  2 19:00:00 1994	63	172.628884
Mon May  2 23:00:00 1994	14	176.025889
Tue May  3 00:00:00 1994	14	176.229320
Tue May  3 01:00:00 1994	14	176.228346
Tue May  3 02:00:00 1994	14	176.183453
Tue May  3 03:00:00 1994	14	176.274429
Tue May  3 15:00:00 1994	63	172.531238
Tue May  3 16:00:00 1994	63	172.952276
Tue May  3 17:00:00 1994	63	172.666487
Tue May  3 18:00:00 1994	63	172.432500
Tue May  3 19:00:00 1994	63	172.422490
Wed May  4 13:00:00 1994	63	173.355266
Wed May  4 14:00:00 1994	63	173.275326
Wed May  4 15:00:00 1994	63	172.859966
Wed May  4 16:00:00 1994	63	172.692326
Wed May  4 17:00:00 1994	63	172.647676
Wed May  4 18:00:00 1994	63	172.718396
Wed May  4 19:00:00 1994	63	172.882381
Wed May  4 23:00:00 1994	14	176.510182
Thu May  5 00:00:00 1994	14	176.693047
Thu May  5 01:00:00 1994	14	176.009306
Thu May  5 02:00:00 1994	14	176.856078
Thu May  5 03:00:00 1994	14	177.139020
Thu May  5 13:00:00 1994	63	173.130635
Thu May  5 14:00:00 1994	63	173.313843
Thu May  5 15:00:00 1994	63	173.159410
Thu May  5 16:00:00 1994	63	173.364319
Thu May  5 17:00:00 1994	63	173.493503
Thu May  5 18:00:00 1994	63	173.551210
Thu May  5 19:00:00 1994	63	173.860388
Fri May  6 13:00:00 1994	63	174.572743
Fri May  6 14:00:00 1994	63	174.606537
Fri May  6 15:00:00 1994	63	174.503162
Fri May  6 16:00:00 1994	63	174.556552
Fri May  6 17:00:00 1994	63	174.985464
Fri May  6 18:00:00 1994	63	174.666837
Fri May  6 19:00:00 1994	63	174.545362
Fri May  6 23:00:00 1994	14	175.313889
Sat May  7 00:00:00 1994	14	175.304276
Sat May  7 01:00:00 1994	14	175.215119
Sat May  7 02:00:00 1994	14	175.177324
Sat May  7 03:00:00 1994	14	175.168371
Sat May  7 09:00:00 1994	63	174.120979
Sat May  7 10:00:00 1994	63	172.985181
Sat May  7 11:00:00 1994	63	171.926574
Sat May  7 12:00:00 1994	63	171.939897
Sat May  7 13:00:00 1994	63	171.930137
Sat May  7 14:00:00 1994	63	172.173544
Sun May  8 00:00:00 1994	14	176.519739
Sun May  8 01:00:00 1994	14	176.426667
Sun May  8 02:00:00 1994	14	176.783831
Sun May  8 03:00:00 1994	14	176.901323
Sun May  8 04:00:00 1994	14	177.069157
Sun May  8 15:00:00 1994	63	174.248050
Sun May  8 16:00:00 1994	63	174.189675
Sun May  8 17:00:00 1994	63	174.397570
Sun May  8 18:00:00 1994	63	174.195943
Sun May  8 19:00:00 1994	63	174.179492
Sun May  8 23:00:00 1994	14	174.401918
Mon May  9 00:00:00 1994	14	175.578450
Mon May  9 01:00:00 1994	14	176.456500
Mon May  9 02:00:00 1994	14	176.722081
Mon May  9 03:00:00 1994	14	176.866923
Mon May  9 08:00:00 1994	63	175.546000
Mon May  9 09:00:00 1994	63	175.369660
Mon May  9 10:00:00 1994	63	174.320450
Mon May  9 11:00:00 1994	63	174.210373
Mon May  9 12:00:00 1994	63	174.292128
Mon May  9 13:00:00 1994	63	174.494373
Mon May  9 14:00:00 1994	63	174.421729
Mon May  9 15:00:00 1994	63	174.444276
Mon May  9 16:00:00 1994	63	174.646917
Mon May  9 17:00:00 1994	63	174.366203
Mon May  9 18:00:00 1994	63	174.370986
Mon May  9 19:00:00 1994	63	174.320891
Mon May  9 22:00:00 1994	14	175.956800
Mon May  9 23:00:00 1994	14	176.073856
Tue May 10 00:00:00 1994	14	176.152588
Tue May 10 01:00:00 1994	14	176.288000
Tue May 10 02:00:00 1994	14	176.636824
Tue May 10 14:00:00 1994	63	173.136000
Tue May 10 15:00:00 1994	63	173.233723
Tue May 10 16:00:00 1994	63	173.497413
Tue May 10 17:00:00 1994	63	173.225805
Tue May 10 18:00:00 1994	63	173.030714
Tue May 10 19:00:00 1994	63	173.369324
Wed May 11 02:00:00 1994	43	175.645172
Wed May 11 03:00:00 1994	43	175.652000
Wed May 11 04:00:00 1994	43	175.626125
Wed May 11 05:00:00 1994	43	175.566886
Wed May 11 06:00:00 1994	43	175.592842
Wed May 11 07:00:00 1994	43	175.919576
Wed May 11 14:00:00 1994	63	172.051353
Wed May 11 15:00:00 1994	63	172.064737
Wed May 11 16:00:00 1994	63	171.929729
Wed May 11 17:00:00 1994	63	172.051478
Wed May 11 18:00:00 1994	63	172.194790
Wed May 11 19:00:00 1994	63	172.500893
Thu May 12 00:00:00 1994	14	177.151227
Thu May 12 01:00:00 1994	14	177.108529
Thu May 12 02:00:00 1994	14	177.050097
Thu May 12 13:00:00 1994	63	174.345000
Thu May 12 14:00:00 1994	63	174.183081
Thu May 12 15:00:00 1994	63	172.974965
Thu May 12 16:00:00 1994	63	173.455057
Thu May 12 17:00:00 1994	63	173.444231
Thu May 12 18:00:00 1994	63	173.049759
Thu May 12 19:00:00 1994	63	173.460909
Thu May 12 22:00:00 1994	14	176.938716
Thu May 12 23:00:00 1994	14	177.240294
Fri May 13 00:00:00 1994	14	177.184643
Fri May 13 01:00:00 1994	14	177.357647
Fri May 13 02:00:00 1994	14	177.403919
Fri May 13 12:00:00 1994	63	173.033023
Fri May 13 13:00:00 1994	63	173.104415
Fri May 13 14:00:00 1994	63	172.861546
Fri May 13 15:00:00 1994	63	173.455261
Fri May 13 16:00:00 1994	63	173.562260
Fri May 13 17:00:00 1994	63	173.322664
Fri May 13 18:00:00 1994	63	173.248069
Fri May 13 19:00:00 1994	63	173.160000
Fri May 13 23:00:00 1994	43	175.818333
Sat May 14 00:00:00 1994	43	175.995396
Sat May 14 01:00:00 1994	43	175.295018
Sat May 14 02:00:00 1994	43	174.594483
Sat May 14 03:00:00 1994	43	174.370959
Sat May 14 04:00:00 1994	43	174.966345
Sat May 14 05:00:00 1994	43	175.103476
Sat May 14 06:00:00 1994	43	175.615764
Sat May 14 07:00:00 1994	43	175.912549
Sat May 14 08:00:00 1994	63	173.092778
Sat May 14 09:00:00 1994	63	173.292069
Sat May 14 10:00:00 1994	63	173.193134
Sat May 14 11:00:00 1994	63	173.109966
Sat May 14 12:00:00 1994	63	173.009507
Sat May 14 13:00:00 1994	63	173.035516
Sat May 14 14:00:00 1994	63	172.972796
Sat May 14 15:00:00 1994	63	173.148649
Sat May 14 16:00:00 1994	63	173.149658
Sat May 14 17:00:00 1994	63	173.774118
Sat May 14 18:00:00 1994	63	173.304713
Sun May 15 07:00:00 1994	63	173.977907
Sun May 15 08:00:00 1994	63	173.663992
Sun May 15 09:00:00 1994	63	173.107793
Sun May 15 10:00:00 1994	63	173.269410
Sun May 15 11:00:00 1994	63	173.383818
Sun May 15 12:00:00 1994	63	173.153785
Sun May 15 13:00:00 1994	63	173.052662
Sun May 15 14:00:00 1994	63	172.997542
Sun May 15 15:00:00 1994	63	172.968627
Sun May 15 21:00:00 1994	14	176.510000
Sun May 15 22:00:00 1994	14	176.534593
Sun May 15 23:00:00 1994	14	176.575298
Mon May 16 00:00:00 1994	14	176.599873
Mon May 16 01:00:00 1994	14	175.210684
Mon May 16 02:00:00 1994	14	174.934444
Mon May 16 08:00:00 1994	63	173.206889
Mon May 16 09:00:00 1994	63	173.344982
Mon May 16 10:00:00 1994	63	173.448093
Mon May 16 11:00:00 1994	63	173.446654
Mon May 16 12:00:00 1994	63	173.511167
Mon May 16 13:00:00 1994	63	173.443993
Mon May 16 14:00:00 1994	63	173.773649
Mon May 16 15:00:00 1994	63	174.001000
Mon May 16 16:00:00 1994	63	173.552261
Mon May 16 17:00:00 1994	63	173.571741
Mon May 16 18:00:00 1994	63	173.672956
Tue May 17 13:00:00 1994	63	174.683865
Tue May 17 14:00:00 1994	63	174.508099
Tue May 17 15:00:00 1994	63	174.306034
Tue May 17 16:00:00 1994	63	174.206088
Tue May 17 17:00:00 1994	63	174.258707
Tue May 17 18:00:00 1994	63	174.309590
Wed May 18 03:00:00 1994	43	176.259114
Wed May 18 04:00:00 1994	43	176.206799
Wed May 18 05:00:00 1994	43	175.839349
Wed May 18 06:00:00 1994	43	176.138462
Wed May 18 13:00:00 1994	63	172.017553
Wed May 18 14:00:00 1994	63	171.870036
Wed May 18 15:00:00 1994	63	171.718172
Wed May 18 16:00:00 1994	63	171.543277
Wed May 18 17:00:00 1994	63	171.523162
Wed May 18 18:00:00 1994	63	171.619538
Wed May 18 21:00:00 1994	14	175.890227
Wed May 18 22:00:00 1994	14	175.831053
Wed May 18 23:00:00 1994	14	175.820655
Thu May 19 00:00:00 1994	14	175.761791
Thu May 19 01:00:00 1994	14	175.844717
Thu May 19 12:00:00 1994	63	172.163125
Thu May 19 13:00:00 1994	63	172.018172
Thu May 19 14:00:00 1994	63	171.808409
Thu May 19 15:00:00 1994	63	171.919594
Thu May 19 16:00:00 1994	63	171.308311
Thu May 19 17:00:00 1994	63	171.931522
Thu May 19 18:00:00 1994	63	172.034267
Fri May 20 08:00:00 1994	63	173.790296
Fri May 20 09:00:00 1994	63	173.588963
Fri May 20 10:00:00 1994	63	173.470243
Fri May 20 11:00:00 1994	63	173.445986
Fri May 20 12:00:00 1994	63	173.589450
Fri May 20 13:00:00 1994	63	173.722218
Fri May 20 14:00:00 1994	63	173.545904
Fri May 20 15:00:00 1994	63	173.257797
Fri May 20 16:00:00 1994	63	173.307593
Fri May 20 17:00:00 1994	63	173.576182
Fri May 20 18:00:00 1994	63	173.766271
Fri May 20 23:00:00 1994	43	173.678440
Sat May 21 00:00:00 1994	43	173.706622
Sat May 21 01:00:00 1994	43	174.023826
Sat May 21 02:00:00 1994	43	173.742329
Sat May 21 03:00:00 1994	43	172.977722
Sat May 21 04:00:00 1994	43	172.806159
Sat May 21 05:00:00 1994	43	172.668897
Sat May 21 06:00:00 1994	43	172.902524
Sat May 21 08:00:00 1994	63	173.700899
Sat May 21 09:00:00 1994	63	173.816564
Sat May 21 10:00:00 1994	63	173.839280
Sat May 21 11:00:00 1994	63	173.813977
Sat May 21 12:00:00 1994	63	174.034816
Sat May 21 13:00:00 1994	63	173.855415
Sat May 21 14:00:00 1994	63	173.570582
Sat May 21 15:00:00 1994	63	173.489446
Sat May 21 16:00:00 1994	63	173.698553
Sat May 21 17:00:00 1994	63	173.986598
Sun May 22 00:00:00 1994	14	173.128288
Sun May 22 01:00:00 1994	14	173.589626
Sun May 22 02:00:00 1994	14	173.860606
Sun May 22 03:00:00 1994	14	173.645238
Sun May 22 06:00:00 1994	63	174.886429
Sun May 22 07:00:00 1994	63	174.052490
Sun May 22 08:00:00 1994	63	174.551927
Sun May 22 09:00:00 1994	63	174.978381
Sun May 22 10:00:00 1994	63	175.266525
Sun May 22 11:00:00 1994	63	175.414939
Sun May 22 12:00:00 1994	63	175.561213
Sun May 22 13:00:00 1994	63	174.705018
Sun May 22 14:00:00 1994	63	173.560000
Mon May 23 07:00:00 1994	63	172.806760
Mon May 23 08:00:00 1994	63	172.843540
Mon May 23 09:00:00 1994	63	172.806301
Mon May 23 10:00:00 1994	63	172.502222
Mon May 23 11:00:00 1994	63	172.370134
Mon May 23 12:00:00 1994	63	172.616767
Mon May 23 13:00:00 1994	63	172.675912
Mon May 23 14:00:00 1994	63	172.311233
Mon May 23 15:00:00 1994	63	172.317508
Mon May 23 16:00:00 1994	63	172.298033
Mon May 23 17:00:00 1994	63	172.362450
Mon May 23 18:00:00 1994	63	172.564151
Tue May 24 11:00:00 1994	63	173.665294
Tue May 24 12:00:00 1994	63	172.967842
Tue May 24 13:00:00 1994	63	172.788392
Tue May 24 14:00:00 1994	63	172.883534
Tue May 24 15:00:00 1994	63	173.171918
Tue May 24 16:00:00 1994	63	173.777909
Tue May 24 17:00:00 1994	63	174.534113
Tue May 24 18:00:00 1994	63	174.740000
Wed May 25 11:00:00 1994	63	173.208065
Wed May 25 12:00:00 1994	63	173.079635
Wed May 25 13:00:00 1994	63	172.980956
Wed May 25 14:00:00 1994	63	173.021932
Wed May 25 15:00:00 1994	63	173.084444
Wed May 25 16:00:00 1994	63	173.184399
Wed May 25 17:00:00 1994	63	173.565629
Wed May 25 18:00:00 1994	63	174.750000
Thu May 26 13:00:00 1994	63	173.742500
Thu May 26 14:00:00 1994	63	173.826594
Thu May 26 15:00:00 1994	63	173.788014
Thu May 26 16:00:00 1994	63	173.805699
Thu May 26 17:00:00 1994	63	173.857472
Fri May 27 07:00:00 1994	63	174.938636
Fri May 27 08:00:00 1994	63	174.637394
Fri May 27 09:00:00 1994	63	174.396680
Fri May 27 10:00:00 1994	63	174.105709
Fri May 27 11:00:00 1994	63	174.014660
Fri May 27 12:00:00 1994	63	174.179510
Fri May 27 13:00:00 1994	63	174.084429
Fri May 27 14:00:00 1994	63	174.070491
Fri May 27 15:00:00 1994	63	174.057028
Fri May 27 16:00:00 1994	63	174.038000
Fri May 27 17:00:00 1994	63	174.033305
Sat May 28 07:00:00 1994	63	174.210000
Sat May 28 08:00:00 1994	63	174.590762
Sat May 28 09:00:00 1994	63	174.569106
Sat May 28 10:00:00 1994	63	174.233333
Sat May 28 11:00:00 1994	63	174.107021
Sat May 28 12:00:00 1994	63	174.206758
Sat May 28 13:00:00 1994	63	174.264086
Sat May 28 14:00:00 1994	63	174.014599
Sat May 28 15:00:00 1994	63	174.064145
Sat May 28 23:00:00 1994	43	176.505090
Sun May 29 00:00:00 1994	43	176.420982
Sun May 29 01:00:00 1994	43	176.811723
Sun May 29 02:00:00 1994	43	176.703086
Sun May 29 03:00:00 1994	43	176.058290
Sun May 29 04:00:00 1994	43	176.011034
Sun May 29 05:00:00 1994	43	176.033898
Sun May 29 06:00:00 1994	43	176.203768
Mon May 30 00:00:00 1994	43	176.472222
Mon May 30 01:00:00 1994	43	176.234196
Mon May 30 02:00:00 1994	43	176.290375
Mon May 30 03:00:00 1994	43	176.289711
Mon May 30 04:00:00 1994	43	176.239110
Mon May 30 05:00:00 1994	43	176.221422
Mon May 30 06:00:00 1994	43	176.036667
Mon May 30 06:00:00 1994	63	174.522571
Mon May 30 07:00:00 1994	63	174.253116
Mon May 30 08:00:00 1994	63	173.757510
Mon May 30 09:00:00 1994	63	173.734323
Mon May 30 10:00:00 1994	63	173.670332
Mon May 30 11:00:00 1994	63	173.481460
Mon May 30 12:00:00 1994	63	173.644539
Mon May 30 13:00:00 1994	63	173.475932
Mon May 30 14:00:00 1994	63	173.322888
Mon May 30 15:00:00 1994	63	173.274562
Mon May 30 16:00:00 1994	63	173.381491
Mon May 30 17:00:00 1994	63	173.671818
Mon May 30 17:00:00 1994	14	176.484426
Mon May 30 18:00:00 1994	14	177.162841
Mon May 30 19:00:00 1994	14	176.663736
Mon May 30 20:00:00 1994	14	176.877638
Mon May 30 21:00:00 1994	14	176.573879
Mon May 30 22:00:00 1994	14	177.263077
Mon May 30 23:00:00 1994	14	177.576842
Tue May 31 00:00:00 1994	14	177.756563
Tue May 31 17:00:00 1994	14	177.140000
Tue May 31 18:00:00 1994	14	176.677900
Tue May 31 19:00:00 1994	14	176.902980
Tue May 31 20:00:00 1994	14	176.782105
Wed Jun  1 13:00:00 1994	63	175.973939
Wed Jun  1 14:00:00 1994	63	175.447500
Wed Jun  1 15:00:00 1994	63	175.625962
Wed Jun  1 16:00:00 1994	63	176.008816
Wed Jun  1 17:00:00 1994	63	175.885000
Thu Jun  2 08:00:00 1994	63	174.556786
Thu Jun  2 09:00:00 1994	63	174.883036
Thu Jun  2 10:00:00 1994	63	174.799467
Thu Jun  2 11:00:00 1994	63	174.597945
Thu Jun  2 12:00:00 1994	63	174.734324
Thu Jun  2 13:00:00 1994	63	174.539006
Thu Jun  2 14:00:00 1994	63	174.391266
Thu Jun  2 15:00:00 1994	63	174.341717
Thu Jun  2 16:00:00 1994	63	174.504384
Thu Jun  2 17:00:00 1994	63	174.827619
Fri Jun  3 10:00:00 1994	63	175.168276
Fri Jun  3 11:00:00 1994	63	175.368654
Fri Jun  3 12:00:00 1994	63	175.552031
Fri Jun  3 13:00:00 1994	63	175.282884
Fri Jun  3 14:00:00 1994	63	174.986376
Fri Jun  3 15:00:00 1994	63	174.931139
Fri Jun  3 16:00:00 1994	63	174.933935
Fri Jun  3 17:00:00 1994	63	174.943846
Fri Jun  3 23:00:00 1994	43	175.104444
Sun Jun  5 01:00:00 1994	43	177.217778
Sun Jun  5 02:00:00 1994	43	176.673256
Sun Jun  5 03:00:00 1994	43	176.812055
Sun Jun  5 04:00:00 1994	43	176.676897
Sun Jun  5 05:00:00 1994	43	177.221875
Sun Jun  5 07:00:00 1994	63	175.810800
Sun Jun  5 08:00:00 1994	63	176.038387
Sun Jun  5 09:00:00 1994	63	176.072680
Sun Jun  5 10:00:00 1994	63	175.679371
Sun Jun  5 11:00:00 1994	63	175.570909
Sun Jun  5 14:00:00 1994	14	174.974800
Sun Jun  5 15:00:00 1994	14	175.721875
Sun Jun  5 16:00:00 1994	14	175.538276
Sun Jun  5 17:00:00 1994	14	176.280744
Sun Jun  5 18:00:00 1994	14	176.170526
Mon Jun  6 08:00:00 1994	63	176.197727
Mon Jun  6 09:00:00 1994	63	175.379464
Mon Jun  6 10:00:00 1994	63	174.978268
Mon Jun  6 11:00:00 1994	63	175.078564
Mon Jun  6 12:00:00 1994	63	175.215463
Mon Jun  6 13:00:00 1994	63	176.387500
Tue Jun  7 11:00:00 1994	63	174.571923
Tue Jun  7 12:00:00 1994	63	174.689560
Tue Jun  7 13:00:00 1994	63	174.430479
Tue Jun  7 14:00:00 1994	63	174.160088
Tue Jun  7 15:00:00 1994	63	174.234031
Tue Jun  7 16:00:00 1994	63	174.133455
Wed Jun  8 06:00:00 1994	63	174.995833
Wed Jun  8 07:00:00 1994	63	175.020734
Wed Jun  8 08:00:00 1994	63	174.779064
Wed Jun  8 09:00:00 1994	63	174.493478
Wed Jun  8 10:00:00 1994	63	174.291833
Wed Jun  8 11:00:00 1994	63	174.589649
Thu Jun  9 11:00:00 1994	63	174.792662
Thu Jun  9 12:00:00 1994	63	174.874257
Thu Jun  9 13:00:00 1994	63	174.565690
Thu Jun  9 14:00:00 1994	63	174.213180
Thu Jun  9 15:00:00 1994	63	174.380762
Thu Jun  9 16:00:00 1994	63	174.844776
Thu Jun  9 21:00:00 1994	14	178.131558
Thu Jun  9 22:00:00 1994	14	178.182422
Thu Jun  9 23:00:00 1994	14	178.614958
Fri Jun 10 11:00:00 1994	63	174.973728
Fri Jun 10 12:00:00 1994	63	174.888745
Fri Jun 10 13:00:00 1994	63	174.703986
Fri Jun 10 14:00:00 1994	63	175.122369
Fri Jun 10 15:00:00 1994	63	175.591406
Fri Jun 10 16:00:00 1994	63	175.600000
Sat Jun 11 06:00:00 1994	63	173.981549
Sat Jun 11 07:00:00 1994	63	173.569738
Sat Jun 11 08:00:00 1994	63	173.239689
Sat Jun 11 09:00:00 1994	63	172.884321
Sat Jun 11 10:00:00 1994	63	172.699213
Sat Jun 11 11:00:00 1994	63	172.659896
Sat Jun 11 12:00:00 1994	63	172.444706
Sat Jun 11 13:00:00 1994	63	172.338456
Sat Jun 11 14:00:00 1994	63	172.163810
Sat Jun 11 16:00:00 1994	14	174.343146
Sat Jun 11 17:00:00 1994	14	174.585563
Sat Jun 11 18:00:00 1994	14	174.683791
Sat Jun 11 19:00:00 1994	14	174.863624
Sat Jun 11 20:00:00 1994	14	175.014882
Sat Jun 11 21:00:00 1994	14	175.022993
Sat Jun 11 22:00:00 1994	14	175.280781
Sat Jun 11 23:00:00 1994	14	175.544586
Sun Jun 12 00:00:00 1994	14	176.465493
Sun Jun 12 06:00:00 1994	63	173.455000
Sun Jun 12 07:00:00 1994	63	173.180288
Sun Jun 12 08:00:00 1994	63	172.655213
Sun Jun 12 09:00:00 1994	63	172.981638
Sun Jun 12 10:00:00 1994	63	173.268860
Sun Jun 12 11:00:00 1994	63	172.962400
Sun Jun 12 12:00:00 1994	63	173.052852
Sun Jun 12 13:00:00 1994	63	173.079855
Sun Jun 12 14:00:00 1994	63	173.208448
Sun Jun 12 15:00:00 1994	63	173.232637
Sun Jun 12 21:00:00 1994	14	177.527778
Sun Jun 12 22:00:00 1994	14	177.593869
Sun Jun 12 23:00:00 1994	14	177.693353
Mon Jun 13 00:00:00 1994	14	178.720000
Mon Jun 13 01:00:00 1994	43	176.083913
Mon Jun 13 02:00:00 1994	43	176.071968
Mon Jun 13 03:00:00 1994	43	176.058213
Mon Jun 13 04:00:00 1994	43	175.905926
Mon Jun 13 05:00:00 1994	43	176.103559
Mon Jun 13 05:00:00 1994	63	175.500000
Mon Jun 13 06:00:00 1994	63	174.354184
Mon Jun 13 07:00:00 1994	63	174.472234
Mon Jun 13 08:00:00 1994	63	173.758000
Mon Jun 13 09:00:00 1994	63	173.411020
Mon Jun 13 10:00:00 1994	63	173.182659
Mon Jun 13 11:00:00 1994	63	172.765238
Mon Jun 13 12:00:00 1994	63	172.733271
Mon Jun 13 13:00:00 1994	63	172.260143
Mon Jun 13 14:00:00 1994	63	172.753568
Mon Jun 13 15:00:00 1994	63	172.677653
Mon Jun 13 16:00:00 1994	63	172.302837
Mon Jun 13 17:00:00 1994	63	172.310000
Tue Jun 14 14:00:00 1994	63	175.103662
Tue Jun 14 15:00:00 1994	63	175.167609
Tue Jun 14 16:00:00 1994	63	175.076381
Tue Jun 14 17:00:00 1994	63	175.655340
Tue Jun 14 18:00:00 1994	63	175.907143
Wed Jun 15 12:00:00 1994	63	174.973158
Wed Jun 15 13:00:00 1994	63	174.588172
Wed Jun 15 14:00:00 1994	63	174.507128
Wed Jun 15 15:00:00 1994	63	174.597436
Wed Jun 15 16:00:00 1994	63	174.716189
Wed Jun 15 17:00:00 1994	63	174.892368
Wed Jun 15 23:00:00 1994	43	175.403846
Thu Jun 16 00:00:00 1994	43	175.038431
Thu Jun 16 01:00:00 1994	43	175.133787
Thu Jun 16 02:00:00 1994	43	174.894568
Thu Jun 16 03:00:00 1994	43	174.698087
Thu Jun 16 04:00:00 1994	43	174.819955
Thu Jun 16 05:00:00 1994	43	174.532553
Thu Jun 16 11:00:00 1994	63	176.203488
Thu Jun 16 12:00:00 1994	63	173.958694
Thu Jun 16 13:00:00 1994	63	173.194875
Thu Jun 16 14:00:00 1994	63	173.094594
Thu Jun 16 15:00:00 1994	63	173.182705
Thu Jun 16 16:00:00 1994	63	173.531018
Thu Jun 16 17:00:00 1994	63	174.228486
Thu Jun 16 21:00:00 1994	43	175.442857
Thu Jun 16 22:00:00 1994	43	175.265799
Thu Jun 16 23:00:00 1994	43	175.504461
Fri Jun 17 00:00:00 1994	43	175.460244
Fri Jun 17 01:00:00 1994	43	175.591636
Fri Jun 17 11:00:00 1994	63	175.851014
Fri Jun 17 12:00:00 1994	63	175.480471
Fri Jun 17 13:00:00 1994	63	175.385567
Fri Jun 17 14:00:00 1994	63	175.338504
Fri Jun 17 15:00:00 1994	63	175.749953
Fri Jun 17 16:00:00 1994	63	175.645730
Fri Jun 17 17:00:00 1994	63	176.074309
Sat Jun 18 06:00:00 1994	63	174.218974
Sat Jun 18 07:00:00 1994	63	173.974615
Sat Jun 18 08:00:00 1994	63	173.951399
Sat Jun 18 09:00:00 1994	63	173.624452
Sat Jun 18 10:00:00 1994	63	173.561004
Sat Jun 18 11:00:00 1994	63	173.627593
Sat Jun 18 12:00:00 1994	63	173.575575
Sat Jun 18 13:00:00 1994	63	173.559190
Sat Jun 18 14:00:00 1994	63	173.701625
Sat Jun 18 15:00:00 1994	63	173.808657
Sat Jun 18 16:00:00 1994	63	174.234557
Sat Jun 18 16:00:00 1994	14	177.216471
Sat Jun 18 16:00:00 1994	63	174.143333
Sat Jun 18 16:00:00 1994	14	176.890000
Sat Jun 18 16:00:00 1994	63	173.525000
Sat Jun 18 16:00:00 1994	14	176.667727
Sat Jun 18 16:00:00 1994	63	173.500000
Sat Jun 18 16:00:00 1994	14	176.920638
Sat Jun 18 17:00:00 1994	14	177.209632
Sat Jun 18 18:00:00 1994	14	177.176908
Sat Jun 18 19:00:00 1994	14	177.475685
Sat Jun 18 20:00:00 1994	14	177.863053
Sat Jun 18 21:00:00 1994	14	177.666838
Sat Jun 18 22:00:00 1994	14	177.735857
Sat Jun 18 23:00:00 1994	14	178.618454
Sun Jun 19 00:00:00 1994	14	179.240816
Sun Jun 19 01:00:00 1994	43	175.923810
Sun Jun 19 02:00:00 1994	43	175.673774
Sun Jun 19 03:00:00 1994	43	175.804000
Sun Jun 19 04:00:00 1994	43	176.145126
Sun Jun 19 06:00:00 1994	63	175.624113
Sun Jun 19 07:00:00 1994	63	175.646188
Sun Jun 19 08:00:00 1994	63	175.355927
Sun Jun 19 09:00:00 1994	63	175.305919
Sun Jun 19 10:00:00 1994	63	175.757639
Sun Jun 19 11:00:00 1994	63	175.400526
Sun Jun 19 12:00:00 1994	63	175.235784
Sun Jun 19 13:00:00 1994	63	175.313333
Mon Jun 20 00:00:00 1994	14	180.132273
Mon Jun 20 12:00:00 1994	14	173.808571
Mon Jun 20 13:00:00 1994	14	173.653308
Mon Jun 20 14:00:00 1994	14	173.309739
Mon Jun 20 15:00:00 1994	14	173.164526
Mon Jun 20 16:00:00 1994	14	173.575324
Mon Jun 20 22:00:00 1994	43	176.732267
Mon Jun 20 23:00:00 1994	43	176.712574
Tue Jun 21 00:00:00 1994	43	176.578084
Tue Jun 21 01:00:00 1994	43	176.576212
Tue Jun 21 12:00:00 1994	14	173.584483
Tue Jun 21 13:00:00 1994	14	173.635592
Tue Jun 21 14:00:00 1994	14	173.416111
Tue Jun 21 15:00:00 1994	14	173.727000
Tue Jun 21 16:00:00 1994	14	174.189493
Tue Jun 21 17:00:00 1994	14	173.936803
Tue Jun 21 18:00:00 1994	14	173.982468
Tue Jun 21 19:00:00 1994	14	174.121481
Wed Jun 22 01:00:00 1994	43	176.734669
Wed Jun 22 02:00:00 1994	43	176.687452
Wed Jun 22 03:00:00 1994	43	176.576403
Wed Jun 22 04:00:00 1994	43	176.779034
Wed Jun 22 12:00:00 1994	14	179.267500
Wed Jun 22 13:00:00 1994	14	179.082336
Wed Jun 22 14:00:00 1994	14	179.134631
Wed Jun 22 15:00:00 1994	14	178.908043
Wed Jun 22 16:00:00 1994	14	179.092727
Wed Jun 22 21:00:00 1994	43	176.179348
Wed Jun 22 22:00:00 1994	43	176.175878
Wed Jun 22 23:00:00 1994	43	175.910939
Thu Jun 23 12:00:00 1994	14	177.974727
Thu Jun 23 13:00:00 1994	14	177.967299
Thu Jun 23 14:00:00 1994	14	177.214178
Thu Jun 23 15:00:00 1994	14	178.119298
Thu Jun 23 23:00:00 1994	43	175.884760
Fri Jun 24 00:00:00 1994	43	176.046776
Fri Jun 24 01:00:00 1994	43	175.856705
Fri Jun 24 02:00:00 1994	43	175.915379
Fri Jun 24 03:00:00 1994	43	176.011768
Fri Jun 24 04:00:00 1994	43	176.252821
Fri Jun 24 21:00:00 1994	43	176.074675
Fri Jun 24 22:00:00 1994	43	176.122510
Fri Jun 24 23:00:00 1994	43	174.898988
Sat Jun 25 00:00:00 1994	43	175.540848
Sat Jun 25 01:00:00 1994	43	174.990494
Sat Jun 25 02:00:00 1994	43	174.783247
Sat Jun 25 03:00:00 1994	43	175.049790
Sat Jun 25 04:00:00 1994	43	175.463303
Sat Jun 25 13:00:00 1994	14	172.947838
Sat Jun 25 14:00:00 1994	14	172.854653
Sat Jun 25 15:00:00 1994	14	172.773141
Sat Jun 25 16:00:00 1994	14	172.707317
Sat Jun 25 17:00:00 1994	14	172.732222
Sat Jun 25 18:00:00 1994	14	173.135321
Sat Jun 25 19:00:00 1994	14	173.284286
Sat Jun 25 20:00:00 1994	14	173.487956
Sat Jun 25 21:00:00 1994	14	173.862256
Sat Jun 25 22:00:00 1994	14	174.215778
Sat Jun 25 23:00:00 1994	14	174.405902
Sat Jun 25 23:00:00 1994	43	175.840000
Sat Jun 25 23:00:00 1994	14	174.680000
Sat Jun 25 23:00:00 1994	43	175.930000
Sat Jun 25 23:00:00 1994	14	174.655000
Sat Jun 25 23:00:00 1994	43	176.930000
Sat Jun 25 23:00:00 1994	14	174.120000
Sat Jun 25 23:00:00 1994	43	176.560000
Sat Jun 25 23:00:00 1994	14	174.250000
Sat Jun 25 23:00:00 1994	43	175.560000
Sat Jun 25 23:00:00 1994	14	175.620000
Sat Jun 25 23:00:00 1994	43	176.137500
Sat Jun 25 23:00:00 1994	14	174.500000
Sat Jun 25 23:00:00 1994	43	175.560000
Sat Jun 25 23:00:00 1994	14	175.306667
Sat Jun 25 23:00:00 1994	43	176.186667
Sat Jun 25 23:00:00 1994	14	174.930000
Sat Jun 25 23:00:00 1994	43	176.370000
Sat Jun 25 23:00:00 1994	14	175.120000
Sat Jun 25 23:00:00 1994	43	176.310000
Sat Jun 25 23:00:00 1994	14	174.870000
Sat Jun 25 23:00:00 1994	43	177.310000
Sat Jun 25 23:00:00 1994	14	174.000000
Sat Jun 25 23:00:00 1994	43	176.111954
Sun Jun 26 00:00:00 1994	43	175.583653
Sun Jun 26 01:00:00 1994	43	174.538473
Sun Jun 26 02:00:00 1994	43	174.139682
Sun Jun 26 03:00:00 1994	43	174.199265
Sun Jun 26 04:00:00 1994	43	175.518643
Sun Jun 26 13:00:00 1994	14	173.410000
Sun Jun 26 14:00:00 1994	14	173.282247
Sun Jun 26 15:00:00 1994	14	172.719565
Sun Jun 26 16:00:00 1994	14	172.745726
Sun Jun 26 17:00:00 1994	14	173.246699
Sun Jun 26 18:00:00 1994	14	173.043333
Mon Jun 27 16:00:00 1994	14	174.327718
Mon Jun 27 17:00:00 1994	14	173.794225
Mon Jun 27 18:00:00 1994	14	173.967346
Mon Jun 27 19:00:00 1994	14	174.186885
Tue Jun 28 20:00:00 1994	43	176.685000
Tue Jun 28 21:00:00 1994	43	176.443652
Tue Jun 28 22:00:00 1994	43	175.783422
Tue Jun 28 23:00:00 1994	43	175.774735
Wed Jun 29 00:00:00 1994	43	175.702139
Wed Jun 29 12:00:00 1994	14	176.214054
Wed Jun 29 13:00:00 1994	14	176.169014
Wed Jun 29 14:00:00 1994	14	176.246117
Wed Jun 29 15:00:00 1994	14	175.995000
Wed Jun 29 16:00:00 1994	14	176.032444
Wed Jun 29 17:00:00 1994	14	176.107568
Thu Jun 30 20:00:00 1994	43	176.182500
Thu Jun 30 21:00:00 1994	43	175.946617
Thu Jun 30 22:00:00 1994	43	175.863361
Thu Jun 30 23:00:00 1994	43	175.883094
Fri Jul  1 00:00:00 1994	43	175.805763
Fri Jul  1 12:00:00 1994	14	175.206541
Fri Jul  1 13:00:00 1994	14	175.069483
Fri Jul  1 14:00:00 1994	14	175.210808
Fri Jul  1 15:00:00 1994	14	174.900144
Fri Jul  1 16:00:00 1994	14	175.080690
Fri Jul  1 22:00:00 1994	43	176.048919
Fri Jul  1 23:00:00 1994	43	175.998805
Sat Jul  2 00:00:00 1994	43	175.921309
Sat Jul  2 01:00:00 1994	43	176.003014
Sat Jul  2 02:00:00 1994	43	175.876727
Sat Jul  2 03:00:00 1994	43	175.911111
Sat Jul  2 04:00:00 1994	43	175.970000
Sat Jul  2 11:00:00 1994	14	179.616279
Sat Jul  2 12:00:00 1994	14	179.545714
Sat Jul  2 13:00:00 1994	14	179.310000
Sat Jul  2 14:00:00 1994	14	179.318758
Sat Jul  2 15:00:00 1994	14	179.321197
Sat Jul  2 16:00:00 1994	14	179.710820
Sat Jul  2 21:00:00 1994	43	175.866943
Sat Jul  2 22:00:00 1994	43	175.897966
Sat Jul  2 23:00:00 1994	43	175.700909
Sun Jul  3 00:00:00 1994	43	175.808619
Sun Jul  3 12:00:00 1994	14	183.858070
Sun Jul  3 13:00:00 1994	14	182.384754
Sun Jul  3 14:00:00 1994	14	182.072688
Sun Jul  3 15:00:00 1994	14	180.578974
Sun Jul  3 16:00:00 1994	14	181.013158
Sun Jul  3 20:00:00 1994	43	175.984571
Sun Jul  3 21:00:00 1994	43	175.050667
Sun Jul  3 22:00:00 1994	43	175.045911
Sun Jul  3 23:00:00 1994	43	174.330650
Mon Jul  4 00:00:00 1994	43	174.797541
Mon Jul  4 16:00:00 1994	14	174.618370
Mon Jul  4 17:00:00 1994	14	174.370962
Mon Jul  4 18:00:00 1994	14	174.575986
Mon Jul  4 19:00:00 1994	14	174.478443
Mon Jul  4 20:00:00 1994	14	174.478646
Mon Jul  4 21:00:00 1994	14	174.516655
Mon Jul  4 22:00:00 1994	14	174.484356
Mon Jul  4 23:00:00 1994	14	174.643333
Tue Jul  5 11:00:00 1994	14	173.933333
Tue Jul  5 12:00:00 1994	14	173.684595
Tue Jul  5 13:00:00 1994	14	173.014889
Tue Jul  5 14:00:00 1994	14	173.076441
Tue Jul  5 21:00:00 1994	43	176.218889
Tue Jul  5 22:00:00 1994	43	176.165654
Tue Jul  5 23:00:00 1994	43	175.951444
Wed Jul  6 00:00:00 1994	43	175.924626
Wed Jul  6 01:00:00 1994	43	175.954890
Wed Jul  6 02:00:00 1994	43	175.840517
Wed Jul  6 03:00:00 1994	43	176.058970
Wed Jul  6 11:00:00 1994	14	175.262500
Wed Jul  6 12:00:00 1994	14	174.773926
Wed Jul  6 13:00:00 1994	14	174.456028
Wed Jul  6 14:00:00 1994	14	174.410496
Wed Jul  6 15:00:00 1994	14	174.944510
Wed Jul  6 21:00:00 1994	43	176.511237
Wed Jul  6 22:00:00 1994	43	176.272798
Wed Jul  6 23:00:00 1994	43	176.320413
Thu Jul  7 00:00:00 1994	43	176.112121
Thu Jul  7 12:00:00 1994	14	174.926923
Thu Jul  7 13:00:00 1994	14	174.803094
Thu Jul  7 14:00:00 1994	14	174.904425
Thu Jul  7 15:00:00 1994	14	175.594366
Thu Jul  7 16:00:00 1994	14	175.274388
Thu Jul  7 17:00:00 1994	14	174.834153
Thu Jul  7 18:00:00 1994	14	174.981812
Thu Jul  7 19:00:00 1994	14	175.071136
Fri Jul  8 11:00:00 1994	14	173.664222
Fri Jul  8 12:00:00 1994	14	173.284180
Fri Jul  8 13:00:00 1994	14	173.203484
Fri Jul  8 14:00:00 1994	14	173.090690
Fri Jul  8 15:00:00 1994	14	173.262222
Fri Jul  8 22:00:00 1994	43	175.485654
Fri Jul  8 23:00:00 1994	43	175.846968
Sat Jul  9 00:00:00 1994	43	175.746689
Sat Jul  9 01:00:00 1994	43	175.916022
Sat Jul  9 02:00:00 1994	43	175.964851
Sat Jul  9 03:00:00 1994	43	176.105235
Sat Jul  9 20:00:00 1994	43	176.226333
Sat Jul  9 21:00:00 1994	43	175.926943
Sat Jul  9 22:00:00 1994	43	175.766726
Sat Jul  9 23:00:00 1994	43	175.770415
Sun Jul 10 00:00:00 1994	43	175.683825
Sun Jul 10 01:00:00 1994	43	175.723401
Sun Jul 10 02:00:00 1994	43	175.846217
Sun Jul 10 03:00:00 1994	43	175.934936
Sun Jul 10 12:00:00 1994	14	174.805773
Sun Jul 10 13:00:00 1994	14	174.782727
Sun Jul 10 14:00:00 1994	14	174.819680
Sun Jul 10 15:00:00 1994	14	174.477376
Sun Jul 10 16:00:00 1994	14	174.596870
Sun Jul 10 17:00:00 1994	14	174.754872
Sun Jul 10 20:00:00 1994	43	176.093253
Sun Jul 10 21:00:00 1994	43	176.064081
Sun Jul 10 22:00:00 1994	43	175.775455
Sun Jul 10 23:00:00 1994	43	175.718889
Mon Jul 11 00:00:00 1994	43	175.653662
Mon Jul 11 14:00:00 1994	14	174.674741
Mon Jul 11 20:00:00 1994	43	174.939612
Mon Jul 11 21:00:00 1994	43	174.383612
Mon Jul 11 22:00:00 1994	43	174.318252
Mon Jul 11 23:00:00 1994	43	174.261806
Tue Jul 12 16:00:00 1994	14	174.575949
Tue Jul 12 17:00:00 1994	14	174.474392
Tue Jul 12 18:00:00 1994	14	174.691793
Tue Jul 12 19:00:00 1994	14	174.708671
Tue Jul 12 20:00:00 1994	14	174.727206
Tue Jul 12 21:00:00 1994	43	174.636087
Tue Jul 12 22:00:00 1994	43	174.672014
Tue Jul 12 23:00:00 1994	43	174.528055
Wed Jul 13 00:00:00 1994	43	174.544421
Wed Jul 13 01:00:00 1994	43	174.701964
Wed Jul 13 11:00:00 1994	14	174.785507
Wed Jul 13 12:00:00 1994	14	174.314030
Wed Jul 13 13:00:00 1994	14	174.227481
Wed Jul 13 14:00:00 1994	14	174.171803
Wed Jul 13 15:00:00 1994	14	174.495000
Wed Jul 13 20:00:00 1994	43	175.197347
Wed Jul 13 21:00:00 1994	43	174.317076
Wed Jul 13 22:00:00 1994	43	173.704161
Wed Jul 13 23:00:00 1994	43	173.487798
Thu Jul 14 00:00:00 1994	43	173.402686
Thu Jul 14 01:00:00 1994	43	173.686981
Thu Jul 14 02:00:00 1994	43	173.647778
Thu Jul 14 11:00:00 1994	14	176.915631
Thu Jul 14 12:00:00 1994	14	176.536325
Thu Jul 14 13:00:00 1994	14	176.849746
Thu Jul 14 14:00:00 1994	14	176.469200
Thu Jul 14 20:00:00 1994	43	175.381462
Thu Jul 14 21:00:00 1994	43	175.276794
Thu Jul 14 22:00:00 1994	43	175.252808
Thu Jul 14 23:00:00 1994	43	175.232113
Fri Jul 15 11:00:00 1994	14	175.301667
Fri Jul 15 12:00:00 1994	14	175.270563
Fri Jul 15 13:00:00 1994	14	175.225053
Fri Jul 15 14:00:00 1994	14	174.848655
Fri Jul 15 15:00:00 1994	14	175.000828
Fri Jul 15 16:00:00 1994	14	175.063800
Fri Jul 15 17:00:00 1994	14	175.076387
Fri Jul 15 18:00:00 1994	14	175.155000
Fri Jul 15 20:00:00 1994	43	178.060000
Fri Jul 15 21:00:00 1994	43	178.020320
Fri Jul 15 22:00:00 1994	43	177.503973
Fri Jul 15 23:00:00 1994	43	178.076897
Sat Jul 16 14:00:00 1994	14	174.771948
Sat Jul 16 15:00:00 1994	14	174.811642
Sat Jul 16 16:00:00 1994	14	174.890157
Sat Jul 16 17:00:00 1994	14	174.942785
Sat Jul 16 18:00:00 1994	14	175.002278
Sat Jul 16 19:00:00 1994	14	175.255420
Sat Jul 16 20:00:00 1994	14	175.391592
Sat Jul 16 21:00:00 1994	14	175.463309
Sat Jul 16 22:00:00 1994	14	175.443500
Sun Jul 17 10:00:00 1994	14	175.864444
Sun Jul 17 11:00:00 1994	14	175.620381
Sun Jul 17 12:00:00 1994	14	175.439355
Sun Jul 17 13:00:00 1994	14	175.122752
Sun Jul 17 14:00:00 1994	14	175.177000
Sun Jul 17 15:00:00 1994	14	175.163971
Sun Jul 17 16:00:00 1994	14	175.236261
Mon Jul 18 11:00:00 1994	14	175.362464
Mon Jul 18 12:00:00 1994	14	175.172632
Mon Jul 18 13:00:00 1994	14	174.796169
Mon Jul 18 14:00:00 1994	14	174.769625
Mon Jul 18 15:00:00 1994	14	174.773061
Mon Jul 18 16:00:00 1994	14	174.917059
Mon Jul 18 21:00:00 1994	43	177.539474
Mon Jul 18 22:00:00 1994	43	177.832028
Mon Jul 18 23:00:00 1994	43	177.589352
Tue Jul 19 00:00:00 1994	43	177.256720
Tue Jul 19 11:00:00 1994	14	175.392364
Tue Jul 19 12:00:00 1994	14	175.365882
Tue Jul 19 13:00:00 1994	14	175.309896
Tue Jul 19 14:00:00 1994	14	175.180736
Tue Jul 19 15:00:00 1994	14	175.244496
Tue Jul 19 16:00:00 1994	14	175.346983
Tue Jul 19 17:00:00 1994	14	175.330130
Wed Jul 20 11:00:00 1994	14	175.906774
Wed Jul 20 12:00:00 1994	14	175.768480
Wed Jul 20 13:00:00 1994	14	175.506599
Wed Jul 20 14:00:00 1994	14	175.227183
Wed Jul 20 15:00:00 1994	14	175.059643
Wed Jul 20 21:00:00 1994	43	178.873446
Wed Jul 20 22:00:00 1994	43	178.391021
Wed Jul 20 23:00:00 1994	43	178.281769
Thu Jul 21 00:00:00 1994	43	177.843177
Thu Jul 21 01:00:00 1994	43	178.309347
Thu Jul 21 02:00:00 1994	43	178.600429
Thu Jul 21 21:00:00 1994	43	177.849174
Thu Jul 21 22:00:00 1994	43	177.425225
Thu Jul 21 23:00:00 1994	43	177.215448
Fri Jul 22 00:00:00 1994	43	177.122594
Fri Jul 22 01:00:00 1994	43	177.258546
Fri Jul 22 02:00:00 1994	43	176.870000
Fri Jul 22 19:00:00 1994	14	176.356818
Fri Jul 22 20:00:00 1994	14	176.424076
Fri Jul 22 21:00:00 1994	14	176.463204
Fri Jul 22 21:00:00 1994	43	177.375283
Fri Jul 22 22:00:00 1994	43	177.685958
Fri Jul 22 23:00:00 1994	43	177.808503
Sat Jul 23 00:00:00 1994	43	177.271546
Sat Jul 23 01:00:00 1994	43	177.435070
Sat Jul 23 02:00:00 1994	43	177.603836
Sat Jul 23 21:00:00 1994	43	178.035034
Sat Jul 23 22:00:00 1994	43	178.028287
Sat Jul 23 23:00:00 1994	43	177.791563
Sun Jul 24 00:00:00 1994	43	177.929726
Sun Jul 24 01:00:00 1994	43	177.966859
Sun Jul 24 02:00:00 1994	43	178.081061
Sun Jul 24 15:00:00 1994	14	174.972121
Sun Jul 24 16:00:00 1994	14	174.518226
Sun Jul 24 17:00:00 1994	14	174.541250
Sun Jul 24 18:00:00 1994	14	174.626543
Sun Jul 24 19:00:00 1994	14	174.735685
Sun Jul 24 20:00:00 1994	14	174.980513
Sun Jul 24 21:00:00 1994	14	175.178525
Mon Jul 25 10:00:00 1994	14	174.882574
Mon Jul 25 11:00:00 1994	14	174.759930
Mon Jul 25 12:00:00 1994	14	174.632132
Mon Jul 25 13:00:00 1994	14	174.655429
Mon Jul 25 14:00:00 1994	14	174.574639
Mon Jul 25 15:00:00 1994	14	174.608351
Mon Jul 25 16:00:00 1994	14	174.621461
Tue Jul 26 10:00:00 1994	14	175.564545
Tue Jul 26 11:00:00 1994	14	174.939714
Tue Jul 26 12:00:00 1994	14	174.723116
Tue Jul 26 13:00:00 1994	14	174.443379
Tue Jul 26 14:00:00 1994	14	173.820267
Tue Jul 26 15:00:00 1994	14	174.865724
Tue Jul 26 16:00:00 1994	14	174.264143
Tue Jul 26 17:00:00 1994	14	174.364304
Wed Jul 27 19:00:00 1994	43	178.443000
Wed Jul 27 20:00:00 1994	43	177.874801
Wed Jul 27 21:00:00 1994	43	177.504482
Wed Jul 27 22:00:00 1994	43	177.580268
Wed Jul 27 23:00:00 1994	43	178.004437
Thu Jul 28 19:00:00 1994	43	178.919830
Thu Jul 28 20:00:00 1994	43	178.248464
Thu Jul 28 21:00:00 1994	43	177.471815
Thu Jul 28 22:00:00 1994	43	177.804808
Thu Jul 28 23:00:00 1994	43	176.922602
Fri Jul 29 00:00:00 1994	43	177.330444
Fri Jul 29 01:00:00 1994	43	177.755496
Fri Jul 29 02:00:00 1994	43	178.028444
Fri Jul 29 10:00:00 1994	14	176.207273
Fri Jul 29 11:00:00 1994	14	176.250758
Fri Jul 29 12:00:00 1994	14	175.258409
Fri Jul 29 13:00:00 1994	14	176.063190
Fri Jul 29 14:00:00 1994	14	175.478556
Fri Jul 29 15:00:00 1994	14	174.970237
Fri Jul 29 16:00:00 1994	14	174.712903
Fri Jul 29 17:00:00 1994	14	174.872975
Fri Jul 29 18:00:00 1994	14	175.103484
Fri Jul 29 19:00:00 1994	14	175.156061
Fri Jul 29 20:00:00 1994	14	174.667174
Fri Jul 29 20:00:00 1994	43	178.196800
Fri Jul 29 20:00:00 1994	43	178.034000
Fri Jul 29 21:00:00 1994	43	179.000000
Fri Jul 29 21:00:00 1994	43	178.320285
Fri Jul 29 22:00:00 1994	43	177.783633
Fri Jul 29 23:00:00 1994	43	177.222900
Sat Jul 30 00:00:00 1994	43	177.198561
Sat Jul 30 01:00:00 1994	43	177.558264
Sat Jul 30 02:00:00 1994	43	176.750000
Sat Jul 30 09:00:00 1994	14	175.090000
Sat Jul 30 10:00:00 1994	14	175.336852
Sat Jul 30 11:00:00 1994	14	175.088194
Sat Jul 30 12:00:00 1994	14	174.975143
Sat Jul 30 13:00:00 1994	14	174.857333
Sat Jul 30 14:00:00 1994	14	175.176800
Sat Jul 30 15:00:00 1994	14	174.752929
Sat Jul 30 16:00:00 1994	14	174.884651
Sat Jul 30 22:00:00 1994	43	178.171755
Sat Jul 30 23:00:00 1994	43	177.245662
Sun Jul 31 00:00:00 1994	43	177.092996
Sun Jul 31 01:00:00 1994	43	177.454331
Sun Jul 31 02:00:00 1994	43	177.913492
Sun Jul 31 10:00:00 1994	14	176.506000
Sun Jul 31 11:00:00 1994	14	176.528871
Sun Jul 31 12:00:00 1994	14	175.712256
Sun Jul 31 13:00:00 1994	14	175.495913
Sun Jul 31 14:00:00 1994	14	175.324929
Sun Jul 31 15:00:00 1994	14	175.818952
Sun Jul 31 16:00:00 1994	14	175.735043
Sun Jul 31 17:00:00 1994	14	175.642030
Sun Jul 31 18:00:00 1994	14	175.875581
Sun Jul 31 19:00:00 1994	14	176.053386
Sun Jul 31 20:00:00 1994	14	175.881391
Sun Jul 31 21:00:00 1994	14	176.604390
Mon Aug  1 13:00:00 1994	14	174.525974
Mon Aug  1 14:00:00 1994	14	174.905195
Mon Aug  1 15:00:00 1994	14	174.169789
Mon Aug  1 16:00:00 1994	14	174.121583
Mon Aug  1 20:00:00 1994	43	178.234795
Mon Aug  1 21:00:00 1994	43	177.396377
Mon Aug  1 22:00:00 1994	43	177.519407
Tue Aug  2 10:00:00 1994	14	174.784386
Tue Aug  2 11:00:00 1994	14	174.750153
Tue Aug  2 12:00:00 1994	14	174.311377
Tue Aug  2 13:00:00 1994	14	174.460543
Tue Aug  2 14:00:00 1994	14	173.970848
Tue Aug  2 15:00:00 1994	14	173.971549
Tue Aug  2 16:00:00 1994	14	174.176810
Wed Aug  3 10:00:00 1994	14	176.004881
Wed Aug  3 11:00:00 1994	14	175.842787
Wed Aug  3 12:00:00 1994	14	175.466093
Wed Aug  3 13:00:00 1994	14	175.342460
Wed Aug  3 14:00:00 1994	14	175.334870
Thu Aug  4 19:00:00 1994	43	178.810000
Thu Aug  4 20:00:00 1994	43	179.183705
Thu Aug  4 21:00:00 1994	43	178.327544
Thu Aug  4 22:00:00 1994	43	178.398858
Thu Aug  4 23:00:00 1994	43	179.200791
Fri Aug  5 00:00:00 1994	43	178.646035
Fri Aug  5 10:00:00 1994	14	175.859615
Fri Aug  5 11:00:00 1994	14	175.584930
Fri Aug  5 12:00:00 1994	14	175.639533
Fri Aug  5 13:00:00 1994	14	176.457664
Fri Aug  5 14:00:00 1994	14	175.503562
Fri Aug  5 15:00:00 1994	14	175.442449
Fri Aug  5 16:00:00 1994	14	176.201858
Fri Aug  5 17:00:00 1994	14	176.289459
Fri Aug  5 18:00:00 1994	14	176.342645
Sat Aug  6 19:00:00 1994	43	178.518293
Sat Aug  6 20:00:00 1994	43	178.949496
Sat Aug  6 21:00:00 1994	43	178.878051
Sat Aug  6 22:00:00 1994	43	178.898607
Sat Aug  6 23:00:00 1994	43	179.006172
Sun Aug  7 00:00:00 1994	43	178.778314
Sun Aug  7 01:00:00 1994	43	179.131250
Sun Aug  7 11:00:00 1994	14	176.324865
Sun Aug  7 12:00:00 1994	14	176.342816
Sun Aug  7 13:00:00 1994	14	176.292318
Sun Aug  7 14:00:00 1994	14	176.292895
Sun Aug  7 15:00:00 1994	14	176.650548
Sun Aug  7 16:00:00 1994	14	176.155828
Sun Aug  7 17:00:00 1994	14	175.665069
Sun Aug  7 18:00:00 1994	14	175.895455
Sun Aug  7 19:00:00 1994	14	176.032471
Sun Aug  7 19:00:00 1994	43	177.442891
Sun Aug  7 20:00:00 1994	43	176.538231
Sun Aug  7 21:00:00 1994	43	176.440722
Sun Aug  7 22:00:00 1994	43	176.522403
Sun Aug  7 23:00:00 1994	43	175.876250
Mon Aug  8 09:00:00 1994	14	176.464167
Mon Aug  8 10:00:00 1994	14	176.736739
Mon Aug  8 11:00:00 1994	14	176.391405
Mon Aug  8 12:00:00 1994	14	176.605752
Mon Aug  8 13:00:00 1994	14	175.483136
Mon Aug  8 14:00:00 1994	14	175.211554
Mon Aug  8 15:00:00 1994	14	175.197431
Mon Aug  8 16:00:00 1994	14	175.336164
Mon Aug  8 17:00:00 1994	14	175.517250
Mon Aug  8 18:00:00 1994	43	177.662124
Mon Aug  8 19:00:00 1994	43	177.346371
Mon Aug  8 20:00:00 1994	43	177.185094
Mon Aug  8 21:00:00 1994	43	177.090899
Mon Aug  8 22:00:00 1994	43	177.439571
Mon Aug  8 23:00:00 1994	43	177.710081
Tue Aug  9 09:00:00 1994	14	174.366571
Tue Aug  9 10:00:00 1994	14	174.565085
Tue Aug  9 11:00:00 1994	14	174.362447
Tue Aug  9 12:00:00 1994	14	173.926863
Tue Aug  9 13:00:00 1994	14	173.745906
Tue Aug  9 14:00:00 1994	14	173.903893
Tue Aug  9 15:00:00 1994	14	173.963056
Tue Aug  9 16:00:00 1994	14	174.147265
Tue Aug  9 18:00:00 1994	43	178.124555
Tue Aug  9 19:00:00 1994	43	177.727805
Tue Aug  9 20:00:00 1994	43	177.711362
Wed Aug 10 09:00:00 1994	14	176.213816
Wed Aug 10 10:00:00 1994	14	176.198808
Wed Aug 10 11:00:00 1994	14	176.337119
Wed Aug 10 12:00:00 1994	14	175.780171
Wed Aug 10 13:00:00 1994	14	175.652177
Wed Aug 10 14:00:00 1994	14	175.672773
Wed Aug 10 18:00:00 1994	43	178.622051
Wed Aug 10 19:00:00 1994	43	178.312869
Wed Aug 10 20:00:00 1994	43	176.830269
Wed Aug 10 21:00:00 1994	43	177.526061
Thu Aug 11 12:00:00 1994	14	176.403107
Thu Aug 11 13:00:00 1994	14	175.873814
Thu Aug 11 14:00:00 1994	14	175.467029
Thu Aug 11 15:00:00 1994	14	175.519060
Thu Aug 11 19:00:00 1994	43	178.773226
Thu Aug 11 20:00:00 1994	43	178.898723
Thu Aug 11 21:00:00 1994	43	178.467454
Thu Aug 11 22:00:00 1994	43	178.267279
Thu Aug 11 23:00:00 1994	43	178.372100
Fri Aug 12 00:00:00 1994	43	177.069312
Fri Aug 12 01:00:00 1994	43	178.300860
Fri Aug 12 09:00:00 1994	14	177.483256
Fri Aug 12 10:00:00 1994	14	177.310635
Fri Aug 12 11:00:00 1994	14	176.987034
Fri Aug 12 12:00:00 1994	14	177.010571
Fri Aug 12 13:00:00 1994	14	177.270687
Fri Aug 12 14:00:00 1994	14	177.015234
Fri Aug 12 20:00:00 1994	43	178.509358
Fri Aug 12 21:00:00 1994	43	178.416518
Fri Aug 12 22:00:00 1994	43	178.341693
Fri Aug 12 23:00:00 1994	43	178.508421
Sat Aug 13 00:00:00 1994	43	178.785797
Sat Aug 13 09:00:00 1994	14	177.442857
Sat Aug 13 10:00:00 1994	14	177.465556
Sat Aug 13 11:00:00 1994	14	177.042137
Sat Aug 13 12:00:00 1994	14	176.653125
Sat Aug 13 13:00:00 1994	14	177.172370
Sat Aug 13 14:00:00 1994	14	176.627143
Sat Aug 13 18:00:00 1994	43	178.245652
Sat Aug 13 19:00:00 1994	43	178.068913
Sat Aug 13 20:00:00 1994	43	178.107153
Sat Aug 13 21:00:00 1994	43	178.111869
Sat Aug 13 22:00:00 1994	43	178.367887
Sat Aug 13 23:00:00 1994	43	178.256250
Sun Aug 14 00:00:00 1994	43	178.580803
Sun Aug 14 01:00:00 1994	43	178.834906
Sun Aug 14 09:00:00 1994	14	177.270000
Sun Aug 14 10:00:00 1994	14	176.773710
Sun Aug 14 11:00:00 1994	14	177.098361
Sun Aug 14 12:00:00 1994	14	176.446780
Sun Aug 14 13:00:00 1994	14	176.477966
Sun Aug 14 19:00:00 1994	43	177.833953
Sun Aug 14 20:00:00 1994	43	177.678351
Sun Aug 14 21:00:00 1994	43	177.298687
Sun Aug 14 22:00:00 1994	43	177.376678
Sun Aug 14 23:00:00 1994	43	177.370133
Mon Aug 15 13:00:00 1994	14	176.622647
Mon Aug 15 14:00:00 1994	14	176.433106
Mon Aug 15 15:00:00 1994	14	176.270593
Mon Aug 15 16:00:00 1994	14	176.481717
Mon Aug 15 17:00:00 1994	14	176.740070
Mon Aug 15 18:00:00 1994	14	177.110504
Mon Aug 15 19:00:00 1994	14	177.193604
Mon Aug 15 19:00:00 1994	43	178.502656
Mon Aug 15 20:00:00 1994	43	177.922180
Mon Aug 15 21:00:00 1994	43	177.833833
Tue Aug 16 01:00:00 1994	63	179.920909
Tue Aug 16 02:00:00 1994	63	179.729767
Tue Aug 16 03:00:00 1994	63	179.637368
Tue Aug 16 04:00:00 1994	63	179.613498
Tue Aug 16 05:00:00 1994	63	179.631246
Tue Aug 16 06:00:00 1994	63	179.628400
Tue Aug 16 09:00:00 1994	14	177.165479
Tue Aug 16 10:00:00 1994	14	176.320849
Tue Aug 16 11:00:00 1994	14	176.025793
Tue Aug 16 12:00:00 1994	14	176.025200
Tue Aug 16 13:00:00 1994	14	175.782391
Tue Aug 16 14:00:00 1994	14	175.644148
Tue Aug 16 19:00:00 1994	43	177.705669
Tue Aug 16 20:00:00 1994	43	178.222177
Tue Aug 16 21:00:00 1994	43	178.134182
Wed Aug 17 01:00:00 1994	63	179.356613
Wed Aug 17 02:00:00 1994	63	179.090532
Wed Aug 17 03:00:00 1994	63	179.075475
Wed Aug 17 04:00:00 1994	63	178.745196
Wed Aug 17 05:00:00 1994	63	178.678847
Wed Aug 17 06:00:00 1994	63	178.594325
Wed Aug 17 07:00:00 1994	63	178.542560
Wed Aug 17 08:00:00 1994	63	178.547138
Wed Aug 17 09:00:00 1994	63	178.509278
Wed Aug 17 10:00:00 1994	63	178.572207
Wed Aug 17 11:00:00 1994	63	178.549789
Wed Aug 17 12:00:00 1994	63	178.565600
Wed Aug 17 19:00:00 1994	43	179.279630
Wed Aug 17 20:00:00 1994	43	176.856250
Thu Aug 18 01:00:00 1994	63	174.495814
Thu Aug 18 02:00:00 1994	63	173.978235
Thu Aug 18 03:00:00 1994	63	173.964457
Thu Aug 18 04:00:00 1994	63	173.820800
Thu Aug 18 05:00:00 1994	63	173.695089
Thu Aug 18 06:00:00 1994	63	173.695000
Thu Aug 18 19:00:00 1994	43	178.265768
Thu Aug 18 20:00:00 1994	43	178.234152
Thu Aug 18 21:00:00 1994	43	178.478068
Fri Aug 19 00:00:00 1994	63	173.120000
Fri Aug 19 01:00:00 1994	63	173.615537
Fri Aug 19 02:00:00 1994	63	173.225576
Fri Aug 19 03:00:00 1994	63	172.994414
Fri Aug 19 04:00:00 1994	63	173.015207
Fri Aug 19 05:00:00 1994	63	172.866873
Fri Aug 19 06:00:00 1994	63	172.732653
Fri Aug 19 07:00:00 1994	63	172.705120
Fri Aug 19 08:00:00 1994	63	172.838641
Sat Aug 20 00:00:00 1994	63	173.010577
Sat Aug 20 01:00:00 1994	63	173.237706
Sat Aug 20 02:00:00 1994	63	173.327656
Sat Aug 20 03:00:00 1994	63	172.985784
Sat Aug 20 04:00:00 1994	63	172.917973
Sat Aug 20 05:00:00 1994	63	172.867671
Sat Aug 20 06:00:00 1994	63	172.797065
Sat Aug 20 07:00:00 1994	63	172.704122
Sat Aug 20 08:00:00 1994	63	172.727263
Sat Aug 20 09:00:00 1994	63	172.732388
Sat Aug 20 09:00:00 1994	14	176.753077
Sat Aug 20 10:00:00 1994	14	176.470074
Sat Aug 20 11:00:00 1994	14	176.152324
Sat Aug 20 12:00:00 1994	14	175.946688
Sat Aug 20 13:00:00 1994	14	175.931818
Sat Aug 20 14:00:00 1994	14	175.946000
Sat Aug 20 15:00:00 1994	14	175.872500
Sun Aug 21 00:00:00 1994	63	173.231064
Sun Aug 21 01:00:00 1994	63	172.954356
Sun Aug 21 02:00:00 1994	63	172.688889
Sun Aug 21 03:00:00 1994	63	173.156985
Sun Aug 21 04:00:00 1994	63	172.652930
Sun Aug 21 05:00:00 1994	63	172.563171
Sun Aug 21 06:00:00 1994	63	172.524444
Sun Aug 21 16:00:00 1994	14	175.645122
Sun Aug 21 17:00:00 1994	14	175.962542
Sun Aug 21 18:00:00 1994	14	176.254348
Sun Aug 21 19:00:00 1994	14	176.102143
Sun Aug 21 19:00:00 1994	43	178.609688
Sun Aug 21 20:00:00 1994	43	178.735486
Sun Aug 21 21:00:00 1994	43	178.545981
Mon Aug 22 00:00:00 1994	63	173.972535
Mon Aug 22 01:00:00 1994	63	173.844065
Mon Aug 22 02:00:00 1994	63	173.586259
Mon Aug 22 03:00:00 1994	63	173.518616
Mon Aug 22 04:00:00 1994	63	173.553050
Mon Aug 22 05:00:00 1994	63	173.396159
Mon Aug 22 06:00:00 1994	63	173.420680
Mon Aug 22 07:00:00 1994	63	173.574496
Mon Aug 22 13:00:00 1994	14	173.435263
Mon Aug 22 14:00:00 1994	14	173.467624
Mon Aug 22 15:00:00 1994	14	173.017231
Mon Aug 22 16:00:00 1994	14	172.498973
Mon Aug 22 17:00:00 1994	14	172.381168
Mon Aug 22 18:00:00 1994	14	173.171329
Mon Aug 22 19:00:00 1994	14	172.974167
Tue Aug 23 02:00:00 1994	63	172.909360
Tue Aug 23 03:00:00 1994	63	173.084635
Tue Aug 23 04:00:00 1994	63	173.563474
Tue Aug 23 05:00:00 1994	63	173.549225
Tue Aug 23 06:00:00 1994	63	173.577525
Tue Aug 23 09:00:00 1994	14	174.276410
Tue Aug 23 10:00:00 1994	14	174.281154
Tue Aug 23 11:00:00 1994	14	173.865583
Tue Aug 23 12:00:00 1994	14	173.740000
Tue Aug 23 13:00:00 1994	14	173.684938
Tue Aug 23 14:00:00 1994	14	173.746250
Tue Aug 23 17:00:00 1994	43	176.798667
Tue Aug 23 18:00:00 1994	43	176.710609
Tue Aug 23 19:00:00 1994	43	178.396388
Tue Aug 23 20:00:00 1994	43	177.705941
Tue Aug 23 21:00:00 1994	43	178.020099
Wed Aug 24 01:00:00 1994	63	173.556901
Wed Aug 24 02:00:00 1994	63	173.542794
Wed Aug 24 03:00:00 1994	63	173.923287
Wed Aug 24 04:00:00 1994	63	173.878404
Wed Aug 24 05:00:00 1994	63	173.802483
Wed Aug 24 06:00:00 1994	63	173.819728
Wed Aug 24 07:00:00 1994	63	173.666519
Wed Aug 24 08:00:00 1994	63	173.575137
Wed Aug 24 09:00:00 1994	63	173.557822
Wed Aug 24 09:00:00 1994	63	173.381667
Wed Aug 24 09:00:00 1994	63	173.173333
Wed Aug 24 09:00:00 1994	63	172.250000
Wed Aug 24 09:00:00 1994	63	173.707500
Wed Aug 24 10:00:00 1994	14	176.597391
Wed Aug 24 11:00:00 1994	14	176.082658
Wed Aug 24 12:00:00 1994	14	175.951729
Wed Aug 24 13:00:00 1994	14	175.854662
Wed Aug 24 14:00:00 1994	14	175.872627
Thu Aug 25 00:00:00 1994	63	174.496667
Thu Aug 25 01:00:00 1994	63	173.898617
Thu Aug 25 02:00:00 1994	63	173.806087
Thu Aug 25 03:00:00 1994	63	174.110348
Thu Aug 25 04:00:00 1994	63	173.750323
Thu Aug 25 05:00:00 1994	63	173.649927
Thu Aug 25 06:00:00 1994	63	173.536471
Thu Aug 25 09:00:00 1994	14	173.763867
Thu Aug 25 10:00:00 1994	14	173.632353
Thu Aug 25 11:00:00 1994	14	173.244323
Thu Aug 25 12:00:00 1994	14	173.211344
Thu Aug 25 13:00:00 1994	14	173.084097
Thu Aug 25 19:00:00 1994	43	176.543378
Thu Aug 25 20:00:00 1994	43	176.490038
Thu Aug 25 21:00:00 1994	43	176.802834
Thu Aug 25 22:00:00 1994	43	177.102395
Thu Aug 25 23:00:00 1994	43	177.127257
Fri Aug 26 00:00:00 1994	43	177.318077
Fri Aug 26 01:00:00 1994	63	173.042222
Fri Aug 26 02:00:00 1994	63	173.021867
Fri Aug 26 03:00:00 1994	63	173.200734
Fri Aug 26 04:00:00 1994	63	172.785355
Fri Aug 26 05:00:00 1994	63	172.793852
Fri Aug 26 06:00:00 1994	63	172.677743
Fri Aug 26 07:00:00 1994	63	172.751741
Fri Aug 26 08:00:00 1994	63	172.469333
Fri Aug 26 08:00:00 1994	14	174.225333
Fri Aug 26 09:00:00 1994	14	174.013984
Fri Aug 26 10:00:00 1994	14	173.644663
Fri Aug 26 11:00:00 1994	14	173.420987
Fri Aug 26 12:00:00 1994	14	173.585000
Fri Aug 26 13:00:00 1994	14	173.351935
Fri Aug 26 14:00:00 1994	14	173.067083
Sat Aug 27 01:00:00 1994	63	173.100347
Sat Aug 27 02:00:00 1994	63	173.255771
Sat Aug 27 03:00:00 1994	63	172.703203
Sat Aug 27 04:00:00 1994	63	172.630207
Sat Aug 27 05:00:00 1994	63	172.541181
Sat Aug 27 06:00:00 1994	63	172.627774
Sat Aug 27 07:00:00 1994	63	172.597826
Sun Aug 28 01:00:00 1994	63	173.194304
Sun Aug 28 02:00:00 1994	63	173.118361
Sun Aug 28 03:00:00 1994	63	172.926643
Sun Aug 28 04:00:00 1994	63	172.826871
Sun Aug 28 05:00:00 1994	63	172.753636
Sun Aug 28 06:00:00 1994	63	172.793191
Sun Aug 28 07:00:00 1994	63	172.628414
Sun Aug 28 08:00:00 1994	63	172.702737
Sun Aug 28 09:00:00 1994	63	172.666367
Sun Aug 28 10:00:00 1994	63	172.717570
Sun Aug 28 11:00:00 1994	63	172.712103
Sun Aug 28 12:00:00 1994	63	172.858333
Mon Aug 29 01:00:00 1994	63	173.060432
Mon Aug 29 02:00:00 1994	63	172.992008
Mon Aug 29 03:00:00 1994	63	172.762979
Mon Aug 29 04:00:00 1994	63	172.706497
Mon Aug 29 05:00:00 1994	63	172.696448
Mon Aug 29 06:00:00 1994	63	172.672560
Mon Aug 29 07:00:00 1994	63	172.710103
Mon Aug 29 08:00:00 1994	63	172.654570
Mon Aug 29 09:00:00 1994	63	172.621092
Mon Aug 29 10:00:00 1994	63	172.721783
Mon Aug 29 11:00:00 1994	63	172.737721
Mon Aug 29 12:00:00 1994	63	172.823836
Mon Aug 29 18:00:00 1994	43	177.791209
Mon Aug 29 19:00:00 1994	43	178.157317
Mon Aug 29 20:00:00 1994	43	177.157518
Mon Aug 29 21:00:00 1994	43	177.041552
Tue Aug 30 01:00:00 1994	63	175.275725
Tue Aug 30 02:00:00 1994	63	175.246820
Tue Aug 30 03:00:00 1994	63	174.795586
Tue Aug 30 04:00:00 1994	63	174.729659
Tue Aug 30 05:00:00 1994	63	174.706862
Tue Aug 30 06:00:00 1994	63	174.750887
Tue Aug 30 11:00:00 1994	14	170.779167
Tue Aug 30 12:00:00 1994	14	170.665820
Tue Aug 30 13:00:00 1994	14	171.330556
Tue Aug 30 14:00:00 1994	14	171.352609
Tue Aug 30 15:00:00 1994	14	171.357759
Wed Aug 31 01:00:00 1994	63	174.746579
Wed Aug 31 02:00:00 1994	63	175.265627
Wed Aug 31 03:00:00 1994	63	175.495326
Wed Aug 31 04:00:00 1994	63	176.124545
Wed Aug 31 05:00:00 1994	63	175.852739
Wed Aug 31 06:00:00 1994	63	175.560102
Wed Aug 31 07:00:00 1994	63	175.544096
Wed Aug 31 08:00:00 1994	63	175.566222
Wed Aug 31 11:00:00 1994	14	172.456933
Wed Aug 31 12:00:00 1994	14	172.135034
Wed Aug 31 13:00:00 1994	14	171.930385
Wed Aug 31 14:00:00 1994	14	171.898868
Wed Aug 31 15:00:00 1994	14	171.875690
Thu Sep  1 01:00:00 1994	63	175.216351
Thu Sep  1 02:00:00 1994	63	175.506571
Thu Sep  1 03:00:00 1994	63	175.368958
Thu Sep  1 04:00:00 1994	63	175.610377
Thu Sep  1 05:00:00 1994	63	175.805328
Thu Sep  1 06:00:00 1994	63	175.160203
Thu Sep  1 07:00:00 1994	63	175.231081
Thu Sep  1 08:00:00 1994	63	175.126812
Thu Sep  1 09:00:00 1994	63	175.020945
Thu Sep  1 11:00:00 1994	14	171.110000
Thu Sep  1 12:00:00 1994	14	170.852932
Thu Sep  1 13:00:00 1994	14	170.119793
Thu Sep  1 14:00:00 1994	14	170.007027
Thu Sep  1 15:00:00 1994	14	170.361224
Sat Sep  3 00:00:00 1994	63	173.289161
Sat Sep  3 01:00:00 1994	63	173.051463
Sat Sep  3 02:00:00 1994	63	173.329066
Sat Sep  3 03:00:00 1994	63	173.301851
Sat Sep  3 04:00:00 1994	63	173.253058
Sat Sep  3 05:00:00 1994	63	173.297310
Sat Sep  3 06:00:00 1994	63	173.247500
Sat Sep  3 15:00:00 1994	14	172.223158
Sat Sep  3 16:00:00 1994	14	172.238824
Sat Sep  3 17:00:00 1994	14	172.618219
Sat Sep  3 18:00:00 1994	14	172.524598
Sat Sep  3 19:00:00 1994	14	172.376047
Sun Sep  4 00:00:00 1994	63	173.772314
Sun Sep  4 01:00:00 1994	63	173.697866
Sun Sep  4 02:00:00 1994	63	173.617687
Sun Sep  4 03:00:00 1994	63	173.379897
Sun Sep  4 04:00:00 1994	63	173.252491
Sun Sep  4 05:00:00 1994	63	173.275068
Sun Sep  4 06:00:00 1994	63	173.316894
Sun Sep  4 07:00:00 1994	63	173.241747
Sun Sep  4 08:00:00 1994	63	173.196973
Sun Sep  4 09:00:00 1994	63	173.603555
Sun Sep  4 10:00:00 1994	63	173.442624
Sun Sep  4 11:00:00 1994	63	173.415846
Sun Sep  4 16:00:00 1994	14	172.244146
Sun Sep  4 17:00:00 1994	14	172.546741
Sun Sep  4 18:00:00 1994	14	172.012816
Sun Sep  4 19:00:00 1994	14	171.696000
Mon Sep  5 00:00:00 1994	63	173.906047
Mon Sep  5 01:00:00 1994	63	173.732548
Mon Sep  5 02:00:00 1994	63	173.618109
Mon Sep  5 03:00:00 1994	63	173.429831
Mon Sep  5 04:00:00 1994	63	173.353345
Mon Sep  5 05:00:00 1994	63	173.359461
Mon Sep  5 06:00:00 1994	63	173.316054
Mon Sep  5 07:00:00 1994	63	173.301793
Mon Sep  5 08:00:00 1994	63	173.234710
Mon Sep  5 09:00:00 1994	63	173.384924
Mon Sep  5 10:00:00 1994	63	173.891643
Mon Sep  5 11:00:00 1994	63	174.054684
Mon Sep  5 18:00:00 1994	43	179.369886
Mon Sep  5 19:00:00 1994	43	178.609955
Mon Sep  5 20:00:00 1994	43	177.822730
Mon Sep  5 21:00:00 1994	43	177.947788
Tue Sep  6 00:00:00 1994	63	172.735441
Tue Sep  6 01:00:00 1994	63	172.415236
Tue Sep  6 02:00:00 1994	63	172.506255
Tue Sep  6 03:00:00 1994	63	172.292823
Tue Sep  6 04:00:00 1994	63	172.189597
Tue Sep  6 05:00:00 1994	63	172.256364
Tue Sep  6 07:00:00 1994	14	173.279091
Tue Sep  6 08:00:00 1994	14	173.315547
Tue Sep  6 09:00:00 1994	14	172.973448
Tue Sep  6 10:00:00 1994	14	172.635147
Tue Sep  6 11:00:00 1994	14	172.882525
Tue Sep  6 12:00:00 1994	14	172.546047
Tue Sep  6 13:00:00 1994	14	172.471356
Tue Sep  6 14:00:00 1994	14	172.538333
Wed Sep  7 00:00:00 1994	63	173.767143
Wed Sep  7 01:00:00 1994	63	173.616057
Wed Sep  7 02:00:00 1994	63	173.164229
Wed Sep  7 03:00:00 1994	63	172.956254
Wed Sep  7 04:00:00 1994	63	173.283311
Wed Sep  7 05:00:00 1994	63	173.373185
Wed Sep  7 06:00:00 1994	63	173.430517
Wed Sep  7 07:00:00 1994	63	173.483000
Wed Sep  7 16:00:00 1994	43	175.651111
Wed Sep  7 17:00:00 1994	43	175.539205
Wed Sep  7 18:00:00 1994	43	175.772490
Wed Sep  7 19:00:00 1994	43	174.886555
Wed Sep  7 20:00:00 1994	43	174.727978
Wed Sep  7 21:00:00 1994	43	174.707660
Wed Sep  7 22:00:00 1994	43	174.910113
Thu Sep  8 00:00:00 1994	63	173.597879
Thu Sep  8 01:00:00 1994	63	173.415911
Thu Sep  8 02:00:00 1994	63	173.509650
Thu Sep  8 03:00:00 1994	63	173.416505
Thu Sep  8 04:00:00 1994	63	173.396928
Thu Sep  8 05:00:00 1994	63	173.412723
Thu Sep  8 16:00:00 1994	43	175.626500
Thu Sep  8 17:00:00 1994	43	175.041049
Thu Sep  8 18:00:00 1994	43	175.612157
Thu Sep  8 19:00:00 1994	43	175.201443
Thu Sep  8 20:00:00 1994	43	174.676276
Thu Sep  8 21:00:00 1994	43	174.870245
Fri Sep  9 00:00:00 1994	63	173.586444
Fri Sep  9 01:00:00 1994	63	173.695570
Fri Sep  9 02:00:00 1994	63	173.559366
Fri Sep  9 03:00:00 1994	63	173.392381
Fri Sep  9 04:00:00 1994	63	173.370271
Fri Sep  9 05:00:00 1994	63	173.750000
Fri Sep  9 18:00:00 1994	43	175.912067
Fri Sep  9 19:00:00 1994	43	175.398676
Fri Sep  9 20:00:00 1994	43	175.037805
Fri Sep  9 21:00:00 1994	43	175.201098
Fri Sep  9 22:00:00 1994	43	175.376370
Fri Sep  9 23:00:00 1994	43	175.336327
Fri Sep  9 23:00:00 1994	63	174.387119
Sat Sep 10 00:00:00 1994	63	173.790116
Sat Sep 10 01:00:00 1994	63	173.582657
Sat Sep 10 02:00:00 1994	63	173.607138
Sat Sep 10 03:00:00 1994	63	173.652814
Sat Sep 10 04:00:00 1994	63	173.569724
Sat Sep 10 05:00:00 1994	63	173.531103
Sat Sep 10 06:00:00 1994	63	173.352556
Sat Sep 10 12:00:00 1994	14	170.453913
Sat Sep 10 13:00:00 1994	14	170.680714
Sat Sep 10 14:00:00 1994	14	170.647571
Sat Sep 10 19:00:00 1994	43	177.336195
Sat Sep 10 20:00:00 1994	43	177.475189
Sat Sep 10 21:00:00 1994	43	177.025498
Sat Sep 10 22:00:00 1994	43	177.276271
Sat Sep 10 23:00:00 1994	43	177.750385
Sun Sep 11 04:00:00 1994	63	173.879298
Sun Sep 11 05:00:00 1994	63	173.920229
Sun Sep 11 06:00:00 1994	63	174.187045
Sun Sep 11 07:00:00 1994	63	173.642642
Sun Sep 11 08:00:00 1994	63	173.719789
Sun Sep 11 09:00:00 1994	63	173.533082
Sun Sep 11 10:00:00 1994	63	173.759321
Sun Sep 11 11:00:00 1994	63	173.798000
Sun Sep 11 17:00:00 1994	43	178.320984
Sun Sep 11 18:00:00 1994	43	178.432211
Sun Sep 11 19:00:00 1994	43	178.407216
Sun Sep 11 20:00:00 1994	43	176.762701
Sun Sep 11 21:00:00 1994	43	176.836526
Mon Sep 12 00:00:00 1994	63	174.803656
Mon Sep 12 01:00:00 1994	63	174.753429
Mon Sep 12 02:00:00 1994	63	174.608821
Mon Sep 12 03:00:00 1994	63	174.278938
Mon Sep 12 04:00:00 1994	63	174.260814
Mon Sep 12 05:00:00 1994	63	174.302123
Mon Sep 12 06:00:00 1994	63	174.242021
Mon Sep 12 07:00:00 1994	63	174.229458
Mon Sep 12 08:00:00 1994	63	174.173517
Mon Sep 12 09:00:00 1994	63	174.296084
Mon Sep 12 10:00:00 1994	63	174.438101
Mon Sep 12 11:00:00 1994	63	179.870000
Mon Sep 12 17:00:00 1994	43	176.476071
Mon Sep 12 18:00:00 1994	43	178.509120
Mon Sep 12 19:00:00 1994	43	178.055326
Mon Sep 12 20:00:00 1994	43	177.630722
Mon Sep 12 21:00:00 1994	43	177.789860
Tue Sep 13 00:00:00 1994	63	174.548660
Tue Sep 13 01:00:00 1994	63	174.637731
Tue Sep 13 02:00:00 1994	63	174.345397
Tue Sep 13 03:00:00 1994	63	174.235627
Tue Sep 13 04:00:00 1994	63	174.178378
Tue Sep 13 05:00:00 1994	63	174.179571
Tue Sep 13 06:00:00 1994	63	174.045278
Tue Sep 13 07:00:00 1994	63	174.110000
Wed Sep 14 00:00:00 1994	63	174.338730
Wed Sep 14 01:00:00 1994	63	174.262863
Wed Sep 14 02:00:00 1994	63	174.238831
Wed Sep 14 03:00:00 1994	63	174.400920
Wed Sep 14 04:00:00 1994	63	174.152422
Wed Sep 14 05:00:00 1994	63	174.098949
Wed Sep 14 06:00:00 1994	63	174.155689
Wed Sep 14 16:00:00 1994	43	177.636977
Wed Sep 14 17:00:00 1994	43	177.542197
Wed Sep 14 18:00:00 1994	43	177.675300
Wed Sep 14 19:00:00 1994	43	177.620702
Wed Sep 14 20:00:00 1994	43	177.488102
Wed Sep 14 21:00:00 1994	43	177.055169
Thu Sep 15 00:00:00 1994	63	174.441500
Thu Sep 15 01:00:00 1994	63	174.431493
Thu Sep 15 02:00:00 1994	63	174.329675
Thu Sep 15 03:00:00 1994	63	174.230274
Thu Sep 15 04:00:00 1994	63	174.146701
Thu Sep 15 05:00:00 1994	63	174.026220
Thu Sep 15 06:00:00 1994	63	174.051318
Thu Sep 15 07:00:00 1994	63	174.282658
Thu Sep 15 17:00:00 1994	43	176.798968
Thu Sep 15 18:00:00 1994	43	178.830120
Thu Sep 15 19:00:00 1994	43	178.061596
Thu Sep 15 20:00:00 1994	43	177.852111
Thu Sep 15 21:00:00 1994	43	178.030045
Fri Sep 16 00:00:00 1994	63	173.862318
Fri Sep 16 01:00:00 1994	63	173.802460
Fri Sep 16 02:00:00 1994	63	173.685590
Fri Sep 16 03:00:00 1994	63	173.413788
Fri Sep 16 04:00:00 1994	63	173.509175
Fri Sep 16 05:00:00 1994	63	173.506599
Fri Sep 16 06:00:00 1994	63	173.393621
Fri Sep 16 17:00:00 1994	43	177.742533
Fri Sep 16 18:00:00 1994	43	176.946047
Fri Sep 16 19:00:00 1994	43	175.611150
Fri Sep 16 20:00:00 1994	43	175.666309
Fri Sep 16 21:00:00 1994	43	175.799375
Fri Sep 16 22:00:00 1994	43	176.259240
Fri Sep 16 23:00:00 1994	43	176.058667
Sat Sep 17 06:00:00 1994	63	173.349231
Sat Sep 17 07:00:00 1994	63	173.436133
Sat Sep 17 08:00:00 1994	63	174.052939
Sat Sep 17 09:00:00 1994	63	173.462153
Sat Sep 17 10:00:00 1994	63	173.785667
Sun Sep 18 00:00:00 1994	63	174.165440
Sun Sep 18 01:00:00 1994	63	173.247208
Sun Sep 18 02:00:00 1994	63	173.236552
Sun Sep 18 03:00:00 1994	63	173.251119
Sun Sep 18 04:00:00 1994	63	173.293183
Sun Sep 18 05:00:00 1994	63	173.423763
Sun Sep 18 06:00:00 1994	63	173.474502
Sun Sep 18 07:00:00 1994	63	173.249487
Sun Sep 18 17:00:00 1994	43	178.802063
Sun Sep 18 18:00:00 1994	43	178.735907
Sun Sep 18 19:00:00 1994	43	177.805800
Sun Sep 18 20:00:00 1994	43	177.906519
Sun Sep 18 21:00:00 1994	43	178.079013
Mon Sep 19 00:00:00 1994	63	173.756976
Mon Sep 19 01:00:00 1994	63	173.560830
Mon Sep 19 02:00:00 1994	63	173.683710
Mon Sep 19 03:00:00 1994	63	173.556918
Mon Sep 19 04:00:00 1994	63	173.337551
Mon Sep 19 05:00:00 1994	63	173.381439
Mon Sep 19 06:00:00 1994	63	173.468157
Mon Sep 19 07:00:00 1994	63	173.437889
Mon Sep 19 08:00:00 1994	63	173.444414
Mon Sep 19 09:00:00 1994	63	173.446831
Mon Sep 19 10:00:00 1994	63	173.500902
Wed Sep 21 00:00:00 1994	63	173.638161
Wed Sep 21 01:00:00 1994	63	172.816695
Wed Sep 21 02:00:00 1994	63	172.681031
Wed Sep 21 03:00:00 1994	63	172.610000
Wed Sep 21 04:00:00 1994	63	172.624252
Wed Sep 21 05:00:00 1994	63	172.663972
Wed Sep 21 17:00:00 1994	43	177.423779
Wed Sep 21 18:00:00 1994	43	177.389554
Wed Sep 21 19:00:00 1994	43	176.031275
Wed Sep 21 20:00:00 1994	43	176.203792
Wed Sep 21 21:00:00 1994	43	176.483288
Wed Sep 21 22:00:00 1994	43	176.396694
Fri Sep 23 00:00:00 1994	63	172.203026
Fri Sep 23 01:00:00 1994	63	172.213116
Fri Sep 23 02:00:00 1994	63	171.944605
Fri Sep 23 03:00:00 1994	63	172.005966
Fri Sep 23 04:00:00 1994	63	171.915017
Fri Sep 23 05:00:00 1994	63	171.883734
Fri Sep 23 16:00:00 1994	43	175.922000
Fri Sep 23 17:00:00 1994	43	176.710164
Fri Sep 23 18:00:00 1994	43	176.115000
Fri Sep 23 19:00:00 1994	43	175.688014
Fri Sep 23 20:00:00 1994	43	175.587559
Fri Sep 23 21:00:00 1994	43	175.442121
Fri Sep 23 23:00:00 1994	63	172.436522
Sat Sep 24 00:00:00 1994	63	172.369569
Sat Sep 24 01:00:00 1994	63	172.241100
Sat Sep 24 02:00:00 1994	63	171.976448
Sat Sep 24 03:00:00 1994	63	171.980769
Sun Sep 25 07:00:00 1994	14	176.196009
Sun Sep 25 08:00:00 1994	14	176.200137
Sun Sep 25 09:00:00 1994	14	176.115600
Sun Sep 25 10:00:00 1994	14	176.093188
Sun Sep 25 11:00:00 1994	14	176.160870
Sun Sep 25 12:00:00 1994	14	176.223133
Sun Sep 25 13:00:00 1994	14	176.242048
Sun Sep 25 14:00:00 1994	14	176.446804
Sun Sep 25 15:00:00 1994	14	175.816189
Sun Sep 25 16:00:00 1994	14	175.224055
Sun Sep 25 17:00:00 1994	14	175.175799
Sun Sep 25 17:00:00 1994	43	179.393889
Sun Sep 25 18:00:00 1994	43	179.035580
Sun Sep 25 19:00:00 1994	43	177.946537
Sun Sep 25 20:00:00 1994	43	178.226939
Sun Sep 25 21:00:00 1994	43	178.593918
Sun Sep 25 22:00:00 1994	43	178.609155
Sun Sep 25 23:00:00 1994	63	172.662675
Mon Sep 26 00:00:00 1994	63	172.930433
Mon Sep 26 01:00:00 1994	63	172.846483
Mon Sep 26 02:00:00 1994	63	172.366886
Mon Sep 26 03:00:00 1994	63	172.244539
Mon Sep 26 04:00:00 1994	63	172.131791
Mon Sep 26 05:00:00 1994	63	172.148469
Mon Sep 26 06:00:00 1994	63	172.141081
Mon Sep 26 07:00:00 1994	63	172.211862
Mon Sep 26 08:00:00 1994	63	172.157045
Mon Sep 26 09:00:00 1994	63	172.403993
Mon Sep 26 10:00:00 1994	63	173.240946
Mon Sep 26 11:00:00 1994	63	173.999302
Mon Sep 26 11:00:00 1994	14	176.830488
Mon Sep 26 12:00:00 1994	14	176.868492
Mon Sep 26 13:00:00 1994	14	176.643942
Mon Sep 26 14:00:00 1994	14	176.828393
Tue Sep 27 00:00:00 1994	63	172.745141
Tue Sep 27 01:00:00 1994	63	172.430034
Tue Sep 27 02:00:00 1994	63	172.497944
Tue Sep 27 03:00:00 1994	63	172.271088
Tue Sep 27 04:00:00 1994	63	172.680850
Tue Sep 27 05:00:00 1994	63	172.624387
Tue Sep 27 06:00:00 1994	63	172.266883
Tue Sep 27 06:00:00 1994	14	175.310000
Tue Sep 27 06:00:00 1994	63	172.982500
Tue Sep 27 06:00:00 1994	14	176.500000
Tue Sep 27 06:00:00 1994	63	172.242821
Tue Sep 27 06:00:00 1994	14	176.500000
Tue Sep 27 06:00:00 1994	63	172.108500
Tue Sep 27 06:00:00 1994	14	175.618936
Tue Sep 27 07:00:00 1994	14	175.723285
Tue Sep 27 08:00:00 1994	14	175.950267
Tue Sep 27 09:00:00 1994	14	175.878065
Tue Sep 27 10:00:00 1994	14	176.679027
Tue Sep 27 11:00:00 1994	14	177.017436
Tue Sep 27 16:00:00 1994	43	176.739524
Tue Sep 27 17:00:00 1994	43	177.899713
Tue Sep 27 18:00:00 1994	43	177.026797
Tue Sep 27 19:00:00 1994	43	176.812900
Tue Sep 27 20:00:00 1994	43	176.932517
Tue Sep 27 21:00:00 1994	43	177.073818
Tue Sep 27 22:00:00 1994	43	177.337647
Tue Sep 27 23:00:00 1994	63	173.468986
Wed Sep 28 00:00:00 1994	63	173.519349
Wed Sep 28 01:00:00 1994	63	172.629152
Wed Sep 28 02:00:00 1994	63	172.661775
Wed Sep 28 03:00:00 1994	63	172.440206
Wed Sep 28 04:00:00 1994	63	172.398953
Wed Sep 28 05:00:00 1994	63	172.351536
Wed Sep 28 06:00:00 1994	63	172.255556
Wed Sep 28 06:00:00 1994	14	134.911376
Wed Sep 28 07:00:00 1994	14	130.920512
Wed Sep 28 08:00:00 1994	14	134.540805
Wed Sep 28 09:00:00 1994	14	128.254505
Wed Sep 28 15:00:00 1994	43	177.354253
Wed Sep 28 16:00:00 1994	43	177.518025
Wed Sep 28 17:00:00 1994	43	177.921441
Wed Sep 28 18:00:00 1994	43	177.167446
Wed Sep 28 19:00:00 1994	43	177.169664
Wed Sep 28 20:00:00 1994	43	177.312847
Wed Sep 28 21:00:00 1994	43	177.360243
Wed Sep 28 22:00:00 1994	43	177.712083
Wed Sep 28 23:00:00 1994	63	173.823474
Thu Sep 29 00:00:00 1994	63	172.716138
Thu Sep 29 01:00:00 1994	63	172.802328
Thu Sep 29 02:00:00 1994	63	172.479931
Thu Sep 29 03:00:00 1994	63	172.397778
Thu Sep 29 04:00:00 1994	63	172.367148
Thu Sep 29 05:00:00 1994	63	172.312284
Thu Sep 29 06:00:00 1994	63	172.271919
Thu Sep 29 06:00:00 1994	14	176.680000
Thu Sep 29 06:00:00 1994	63	172.322000
Thu Sep 29 06:00:00 1994	14	176.560000
Thu Sep 29 06:00:00 1994	63	172.008571
Thu Sep 29 06:00:00 1994	14	176.255000
Thu Sep 29 07:00:00 1994	14	175.667259
Thu Sep 29 08:00:00 1994	14	175.924083
Thu Sep 29 09:00:00 1994	14	176.778832
Thu Sep 29 10:00:00 1994	14	175.917563
Thu Sep 29 11:00:00 1994	14	175.752560
Thu Sep 29 16:00:00 1994	43	178.468400
Thu Sep 29 17:00:00 1994	43	179.236054
Thu Sep 29 18:00:00 1994	43	178.021013
Thu Sep 29 19:00:00 1994	43	177.893144
Thu Sep 29 20:00:00 1994	43	178.063121
Thu Sep 29 21:00:00 1994	43	178.195651
Thu Sep 29 23:00:00 1994	63	172.914490
Fri Sep 30 00:00:00 1994	63	172.627459
Fri Sep 30 01:00:00 1994	63	172.272857
Fri Sep 30 02:00:00 1994	63	171.965799
Fri Sep 30 03:00:00 1994	63	171.958092
Fri Sep 30 23:00:00 1994	63	172.997909
Sat Oct  1 00:00:00 1994	63	172.986492
Sat Oct  1 01:00:00 1994	63	172.441585
Sat Oct  1 02:00:00 1994	63	172.393021
Sat Oct  1 03:00:00 1994	63	172.388674
Sat Oct  1 04:00:00 1994	63	172.297230
Sat Oct  1 05:00:00 1994	63	172.440464
Sat Oct  1 06:00:00 1994	63	172.678228
Sat Oct  1 10:00:00 1994	14	169.370526
Sat Oct  1 11:00:00 1994	14	169.361554
Sat Oct  1 12:00:00 1994	14	169.195926
Sat Oct  1 13:00:00 1994	14	169.285752
Sat Oct  1 14:00:00 1994	14	169.314000
Sat Oct  1 15:00:00 1994	14	169.319512
Sat Oct  1 16:00:00 1994	14	169.484032
Sat Oct  1 16:00:00 1994	43	177.620000
Sat Oct  1 16:00:00 1994	43	177.620000
Sat Oct  1 16:00:00 1994	43	174.774000
Sat Oct  1 16:00:00 1994	43	175.750000
Sat Oct  1 16:00:00 1994	43	175.000000
Sat Oct  1 16:00:00 1994	43	175.250000
Sat Oct  1 16:00:00 1994	43	179.680000
Sat Oct  1 16:00:00 1994	43	176.500000
Sat Oct  1 16:00:00 1994	43	177.430000
Sat Oct  1 17:00:00 1994	43	175.060000
Sat Oct  1 17:00:00 1994	43	177.557500
Sat Oct  1 17:00:00 1994	43	178.870000
Sat Oct  1 17:00:00 1994	43	177.680000
Sat Oct  1 17:00:00 1994	43	177.810000
Sat Oct  1 17:00:00 1994	43	177.715000
Sat Oct  1 17:00:00 1994	43	176.810000
Sat Oct  1 17:00:00 1994	43	175.870000
Sat Oct  1 17:00:00 1994	43	176.930000
Sat Oct  1 17:00:00 1994	43	179.060000
Sat Oct  1 17:00:00 1994	43	180.810000
Sat Oct  1 17:00:00 1994	43	176.310000
Sat Oct  1 17:00:00 1994	43	176.465000
Sat Oct  1 17:00:00 1994	43	176.280000
Sat Oct  1 17:00:00 1994	43	179.370000
Sat Oct  1 17:00:00 1994	43	177.810000
Sat Oct  1 17:00:00 1994	43	176.500000
Sat Oct  1 17:00:00 1994	43	179.750000
Sat Oct  1 17:00:00 1994	43	177.137798
Sat Oct  1 18:00:00 1994	43	176.086493
Sat Oct  1 19:00:00 1994	43	176.279435
Sat Oct  1 20:00:00 1994	43	176.654783
Sun Oct  2 05:00:00 1994	63	172.413772
Sun Oct  2 06:00:00 1994	63	172.656752
Sun Oct  2 07:00:00 1994	63	172.304757
Sun Oct  2 08:00:00 1994	63	172.512109
Sun Oct  2 09:00:00 1994	63	172.255735
Sun Oct  2 10:00:00 1994	63	173.250833
Sun Oct  2 10:00:00 1994	14	169.731132
Sun Oct  2 11:00:00 1994	14	169.106439
Sun Oct  2 12:00:00 1994	14	168.934052
Sun Oct  2 13:00:00 1994	14	169.019712
Sun Oct  2 14:00:00 1994	14	169.160513
Sun Oct  2 15:00:00 1994	14	169.238994
Sun Oct  2 16:00:00 1994	14	169.220930
Sun Oct  2 17:00:00 1994	14	169.304545
Sun Oct  2 17:00:00 1994	43	177.257523
Sun Oct  2 18:00:00 1994	43	176.889664
Sun Oct  2 19:00:00 1994	43	176.571644
Sun Oct  2 20:00:00 1994	43	176.785872
Sun Oct  2 21:00:00 1994	43	176.996701
Sun Oct  2 22:00:00 1994	43	178.148936
Sun Oct  2 23:00:00 1994	63	172.371765
Mon Oct  3 00:00:00 1994	63	172.250000
Mon Oct  3 01:00:00 1994	63	172.250000
Mon Oct  3 02:00:00 1994	63	172.250000
Mon Oct  3 03:00:00 1994	63	172.250000
Mon Oct  3 04:00:00 1994	63	172.250000
Mon Oct  3 10:00:00 1994	14	175.567838
Mon Oct  3 11:00:00 1994	14	174.991694
Mon Oct  3 12:00:00 1994	14	174.811818
Mon Oct  3 13:00:00 1994	14	174.677500
Mon Oct  3 14:00:00 1994	14	174.747373
Mon Oct  3 16:00:00 1994	43	178.662214
Mon Oct  3 17:00:00 1994	43	178.556117
Mon Oct  3 18:00:00 1994	43	177.632793
Mon Oct  3 19:00:00 1994	43	178.002660
Mon Oct  3 20:00:00 1994	43	177.810102
Mon Oct  3 21:00:00 1994	43	178.025604
Mon Oct  3 23:00:00 1994	63	172.629658
Tue Oct  4 00:00:00 1994	63	172.529127
Tue Oct  4 01:00:00 1994	63	172.187517
Tue Oct  4 02:00:00 1994	63	172.176862
Tue Oct  4 03:00:00 1994	63	172.535447
Tue Oct  4 04:00:00 1994	63	172.499637
Tue Oct  4 05:00:00 1994	63	172.157542
Tue Oct  4 06:00:00 1994	63	172.206463
Tue Oct  4 11:00:00 1994	14	173.022273
Tue Oct  4 12:00:00 1994	14	173.120942
Tue Oct  4 13:00:00 1994	14	173.071549
Tue Oct  4 14:00:00 1994	14	172.887083
Tue Oct  4 15:00:00 1994	14	173.062464
Tue Oct  4 16:00:00 1994	14	173.580000
Tue Oct  4 17:00:00 1994	14	173.668571
Tue Oct  4 17:00:00 1994	43	177.180000
Tue Oct  4 17:00:00 1994	43	179.370000
Tue Oct  4 17:00:00 1994	43	177.430000
Tue Oct  4 17:00:00 1994	43	177.139091
Tue Oct  4 17:00:00 1994	43	177.446000
Tue Oct  4 17:00:00 1994	43	176.120000
Tue Oct  4 17:00:00 1994	43	178.330000
Tue Oct  4 17:00:00 1994	43	176.250000
Tue Oct  4 17:00:00 1994	43	177.180000
Tue Oct  4 17:00:00 1994	43	177.294474
Tue Oct  4 18:00:00 1994	43	177.295256
Tue Oct  4 19:00:00 1994	43	177.041528
Tue Oct  4 20:00:00 1994	43	177.244561
Tue Oct  4 21:00:00 1994	43	177.627944
Tue Oct  4 23:00:00 1994	63	172.689372
Wed Oct  5 00:00:00 1994	63	172.574962
Wed Oct  5 01:00:00 1994	63	172.411853
Wed Oct  5 02:00:00 1994	63	172.292655
Wed Oct  5 03:00:00 1994	63	172.248203
Wed Oct  5 04:00:00 1994	63	172.302111
Wed Oct  5 05:00:00 1994	63	173.025887
Wed Oct  5 06:00:00 1994	63	172.869167
Wed Oct  5 06:00:00 1994	63	172.323448
Wed Oct  5 06:00:00 1994	14	170.060000
Wed Oct  5 06:00:00 1994	63	172.371818
Wed Oct  5 06:00:00 1994	14	169.810000
Wed Oct  5 06:00:00 1994	63	172.292857
Wed Oct  5 06:00:00 1994	14	170.584808
Wed Oct  5 07:00:00 1994	14	170.228188
Wed Oct  5 08:00:00 1994	14	170.721053
Wed Oct  5 09:00:00 1994	14	171.184364
Wed Oct  5 15:00:00 1994	43	177.447037
Wed Oct  5 16:00:00 1994	43	177.063393
Wed Oct  5 17:00:00 1994	43	176.278286
Wed Oct  5 18:00:00 1994	43	176.804114
Wed Oct  5 19:00:00 1994	43	176.858696
Wed Oct  5 20:00:00 1994	43	177.133411
Wed Oct  5 23:00:00 1994	63	175.373086
Thu Oct  6 00:00:00 1994	63	173.773852
Thu Oct  6 01:00:00 1994	63	172.767706
Thu Oct  6 02:00:00 1994	63	172.788000
Thu Oct  6 03:00:00 1994	63	172.896000
Thu Oct  6 04:00:00 1994	63	172.685479
Thu Oct  6 05:00:00 1994	63	172.580612
Thu Oct  6 06:00:00 1994	63	172.595023
Thu Oct  6 10:00:00 1994	14	173.092167
Thu Oct  6 11:00:00 1994	14	173.024023
Thu Oct  6 14:00:00 1994	14	172.630488
Thu Oct  6 16:00:00 1994	43	178.226667
Thu Oct  6 17:00:00 1994	43	177.827099
Thu Oct  6 18:00:00 1994	43	177.298964
Thu Oct  6 19:00:00 1994	43	177.248754
Thu Oct  6 20:00:00 1994	43	176.986475
Thu Oct  6 21:00:00 1994	43	176.706308
Thu Oct  6 23:00:00 1994	63	173.149167
Fri Oct  7 00:00:00 1994	63	172.922583
Fri Oct  7 01:00:00 1994	63	172.999249
Fri Oct  7 02:00:00 1994	63	172.914377
Fri Oct  7 03:00:00 1994	63	172.929805
Fri Oct  7 04:00:00 1994	63	173.100275
Fri Oct  7 05:00:00 1994	63	172.706151
Fri Oct  7 06:00:00 1994	63	172.658584
Fri Oct  7 10:00:00 1994	14	173.700329
Fri Oct  7 11:00:00 1994	14	173.796813
Fri Oct  7 12:00:00 1994	14	173.486015
Fri Oct  7 13:00:00 1994	14	173.329945
Fri Oct  7 14:00:00 1994	14	173.398818
Fri Oct  7 15:00:00 1994	14	173.391040
Fri Oct  7 16:00:00 1994	14	173.822303
Fri Oct  7 17:00:00 1994	14	174.063393
Fri Oct  7 17:00:00 1994	43	176.658000
Fri Oct  7 18:00:00 1994	43	177.017603
Fri Oct  7 19:00:00 1994	43	176.556041
Fri Oct  7 20:00:00 1994	43	176.870034
Fri Oct  7 21:00:00 1994	43	177.385902
Fri Oct  7 22:00:00 1994	63	175.305000
Fri Oct  7 23:00:00 1994	63	175.067959
Sat Oct  8 00:00:00 1994	63	174.989884
Sat Oct  8 01:00:00 1994	63	174.911875
Sat Oct  8 02:00:00 1994	63	174.663000
Sat Oct  8 03:00:00 1994	63	175.380714
Sat Oct  8 04:00:00 1994	63	174.913898
Sat Oct  8 05:00:00 1994	63	174.673299
Sat Oct  8 06:00:00 1994	63	174.706667
Sat Oct  8 16:00:00 1994	43	177.473169
Sat Oct  8 17:00:00 1994	43	177.065420
Sat Oct  8 18:00:00 1994	43	175.806267
Sat Oct  8 19:00:00 1994	43	175.978725
Sat Oct  8 20:00:00 1994	43	176.085085
Sat Oct  8 21:00:00 1994	43	176.658940
Sat Oct  8 22:00:00 1994	63	175.146800
Sat Oct  8 23:00:00 1994	63	173.132761
Sun Oct  9 00:00:00 1994	63	172.933069
Sun Oct  9 01:00:00 1994	63	172.729829
Sun Oct  9 02:00:00 1994	63	172.681224
Sun Oct  9 03:00:00 1994	63	172.771523
Sun Oct  9 06:00:00 1994	14	174.397471
Sun Oct  9 07:00:00 1994	14	174.424196
Sun Oct  9 08:00:00 1994	14	174.075578
Sun Oct  9 09:00:00 1994	14	174.606992
Sun Oct  9 10:00:00 1994	14	174.209542
Sun Oct  9 11:00:00 1994	14	174.172600
Sun Oct  9 12:00:00 1994	14	174.160136
Sun Oct  9 13:00:00 1994	14	174.085400
Sun Oct  9 14:00:00 1994	14	174.088411
Sun Oct  9 15:00:00 1994	14	174.154403
Sun Oct  9 16:00:00 1994	14	174.858973
Sun Oct  9 17:00:00 1994	14	174.532979
Sun Oct  9 17:00:00 1994	43	177.459478
Sun Oct  9 18:00:00 1994	43	177.409247
Sun Oct  9 19:00:00 1994	43	176.895168
Sun Oct  9 20:00:00 1994	43	176.823299
Sun Oct  9 21:00:00 1994	43	177.245448
Sun Oct  9 22:00:00 1994	63	173.105714
Sun Oct  9 23:00:00 1994	63	173.539387
Mon Oct 10 00:00:00 1994	63	173.671194
Mon Oct 10 01:00:00 1994	63	172.915600
Mon Oct 10 02:00:00 1994	63	172.948571
Mon Oct 10 03:00:00 1994	63	173.006117
Mon Oct 10 04:00:00 1994	63	172.988402
Mon Oct 10 06:00:00 1994	14	174.509224
Mon Oct 10 07:00:00 1994	14	174.553719
Mon Oct 10 08:00:00 1994	14	174.402000
Mon Oct 10 09:00:00 1994	14	174.282411
Mon Oct 10 10:00:00 1994	14	174.716000
Mon Oct 10 11:00:00 1994	14	174.592903
Mon Oct 10 12:00:00 1994	14	174.187313
Mon Oct 10 13:00:00 1994	14	174.154406
Mon Oct 10 14:00:00 1994	14	174.198069
Mon Oct 10 15:00:00 1994	14	174.053368
Mon Oct 10 16:00:00 1994	43	176.966712
Mon Oct 10 17:00:00 1994	43	175.817500
Mon Oct 10 18:00:00 1994	43	175.519288
Mon Oct 10 19:00:00 1994	43	175.533167
Mon Oct 10 20:00:00 1994	43	175.802584
Mon Oct 10 21:00:00 1994	43	176.046707
Mon Oct 10 22:00:00 1994	63	173.258421
Mon Oct 10 23:00:00 1994	63	173.240824
Tue Oct 11 00:00:00 1994	63	173.697778
Tue Oct 11 01:00:00 1994	63	173.112417
Tue Oct 11 02:00:00 1994	63	172.906122
Tue Oct 11 03:00:00 1994	63	172.941498
Tue Oct 11 04:00:00 1994	63	172.944028
Tue Oct 11 05:00:00 1994	63	172.966172
Tue Oct 11 06:00:00 1994	63	172.721096
Tue Oct 11 09:00:00 1994	14	174.447719
Tue Oct 11 10:00:00 1994	14	174.406115
Tue Oct 11 11:00:00 1994	14	174.337895
Tue Oct 11 12:00:00 1994	14	174.141117
Tue Oct 11 13:00:00 1994	14	174.086457
Tue Oct 11 14:00:00 1994	14	173.995256
Tue Oct 11 15:00:00 1994	14	174.116809
Tue Oct 11 15:00:00 1994	43	177.685000
Tue Oct 11 16:00:00 1994	43	178.003785
Tue Oct 11 17:00:00 1994	43	176.876400
Tue Oct 11 18:00:00 1994	43	176.825733
Tue Oct 11 19:00:00 1994	43	176.986162
Tue Oct 11 20:00:00 1994	43	177.146823
Tue Oct 11 21:00:00 1994	43	177.605491
Tue Oct 11 22:00:00 1994	63	173.244242
Tue Oct 11 23:00:00 1994	63	173.210637
Wed Oct 12 00:00:00 1994	63	172.952386
Wed Oct 12 01:00:00 1994	63	172.889324
Wed Oct 12 02:00:00 1994	63	172.867430
Wed Oct 12 03:00:00 1994	63	173.384502
Wed Oct 12 04:00:00 1994	63	172.704391
Wed Oct 12 05:00:00 1994	63	172.646817
Wed Oct 12 06:00:00 1994	63	172.664330
Wed Oct 12 07:00:00 1994	63	172.658703
Wed Oct 12 08:00:00 1994	63	172.894874
Wed Oct 12 09:00:00 1994	63	173.996611
Wed Oct 12 15:00:00 1994	43	177.511818
Wed Oct 12 16:00:00 1994	43	179.313591
Wed Oct 12 17:00:00 1994	43	178.216492
Wed Oct 12 18:00:00 1994	43	178.268133
Wed Oct 12 19:00:00 1994	43	178.292651
Wed Oct 12 20:00:00 1994	43	178.618054
Wed Oct 12 21:00:00 1994	43	179.236596
Wed Oct 12 22:00:00 1994	63	173.351600
Wed Oct 12 23:00:00 1994	63	173.170766
Thu Oct 13 00:00:00 1994	63	173.006955
Thu Oct 13 01:00:00 1994	63	172.962570
Thu Oct 13 02:00:00 1994	63	172.874138
Thu Oct 13 03:00:00 1994	63	172.797215
Thu Oct 13 04:00:00 1994	63	172.734041
Thu Oct 13 05:00:00 1994	63	172.712622
Thu Oct 13 06:00:00 1994	63	172.785591
Thu Oct 13 06:00:00 1994	14	174.310000
Thu Oct 13 06:00:00 1994	63	173.143333
Thu Oct 13 06:00:00 1994	14	173.620000
Thu Oct 13 06:00:00 1994	63	172.949231
Thu Oct 13 06:00:00 1994	14	173.939348
Thu Oct 13 07:00:00 1994	14	173.879830
Thu Oct 13 08:00:00 1994	14	173.575980
Thu Oct 13 09:00:00 1994	14	172.555714
Thu Oct 13 10:00:00 1994	14	172.534110
Thu Oct 13 11:00:00 1994	14	172.724600
Thu Oct 13 12:00:00 1994	14	172.720500
Thu Oct 13 13:00:00 1994	14	172.639867
Thu Oct 13 14:00:00 1994	14	172.538348
Thu Oct 13 15:00:00 1994	43	178.096200
Thu Oct 13 16:00:00 1994	43	178.098094
Thu Oct 13 17:00:00 1994	43	177.591739
Thu Oct 13 18:00:00 1994	43	176.637908
Thu Oct 13 19:00:00 1994	43	176.773746
Thu Oct 13 20:00:00 1994	43	176.924765
Thu Oct 13 21:00:00 1994	43	177.486000
Thu Oct 13 22:00:00 1994	63	173.300288
Thu Oct 13 23:00:00 1994	63	173.323628
Fri Oct 14 00:00:00 1994	63	173.880370
Fri Oct 14 01:00:00 1994	63	172.961555
Fri Oct 14 02:00:00 1994	63	172.927651
Fri Oct 14 03:00:00 1994	63	172.840928
Fri Oct 14 04:00:00 1994	63	172.810375
Fri Oct 14 05:00:00 1994	63	172.790906
Fri Oct 14 06:00:00 1994	63	172.782062
Fri Oct 14 06:00:00 1994	14	173.120000
Fri Oct 14 06:00:00 1994	63	173.305000
Fri Oct 14 06:00:00 1994	14	172.000000
Fri Oct 14 06:00:00 1994	63	172.310000
Fri Oct 14 06:00:00 1994	14	172.000000
Fri Oct 14 06:00:00 1994	63	172.600476
Fri Oct 14 06:00:00 1994	14	173.370000
Fri Oct 14 06:00:00 1994	63	172.120000
Fri Oct 14 06:00:00 1994	14	172.810000
Fri Oct 14 06:00:00 1994	63	172.055000
Fri Oct 14 06:00:00 1994	14	172.810000
Fri Oct 14 06:00:00 1994	63	172.521111
Fri Oct 14 06:00:00 1994	14	173.350000
Fri Oct 14 06:00:00 1994	63	171.870000
Fri Oct 14 06:00:00 1994	14	172.560000
Fri Oct 14 06:00:00 1994	63	172.666471
Fri Oct 14 06:00:00 1994	14	172.810000
Fri Oct 14 06:00:00 1994	63	173.256667
Fri Oct 14 06:00:00 1994	14	173.155000
Fri Oct 14 06:00:00 1994	63	173.370000
Fri Oct 14 06:00:00 1994	14	172.750000
Fri Oct 14 06:00:00 1994	63	172.901111
Fri Oct 14 06:00:00 1994	14	173.250000
Fri Oct 14 06:00:00 1994	63	171.935000
Fri Oct 14 06:00:00 1994	14	172.965000
Fri Oct 14 06:00:00 1994	63	173.120000
Fri Oct 14 06:00:00 1994	14	172.930000
Fri Oct 14 06:00:00 1994	63	172.800000
Fri Oct 14 06:00:00 1994	14	172.870000
Fri Oct 14 06:00:00 1994	63	173.000000
Fri Oct 14 06:00:00 1994	14	173.263500
Fri Oct 14 07:00:00 1994	14	173.277015
Fri Oct 14 08:00:00 1994	14	173.258919
Fri Oct 14 09:00:00 1994	14	173.101129
Fri Oct 14 10:00:00 1994	14	172.974202
Fri Oct 14 11:00:00 1994	14	172.849167
Fri Oct 14 12:00:00 1994	14	172.978037
Fri Oct 14 13:00:00 1994	14	172.628539
Fri Oct 14 14:00:00 1994	14	172.615360
Fri Oct 14 15:00:00 1994	43	177.711583
Fri Oct 14 16:00:00 1994	43	177.955920
Fri Oct 14 17:00:00 1994	43	176.883636
Fri Oct 14 18:00:00 1994	43	176.438467
Fri Oct 14 19:00:00 1994	43	176.478800
Fri Oct 14 20:00:00 1994	43	176.886300
Fri Oct 14 21:00:00 1994	43	177.302292
Fri Oct 14 22:00:00 1994	63	172.646532
Fri Oct 14 23:00:00 1994	63	172.633600
Sat Oct 15 00:00:00 1994	63	172.346259
Sat Oct 15 01:00:00 1994	63	172.274906
Sat Oct 15 02:00:00 1994	63	172.294685
Sat Oct 15 03:00:00 1994	63	172.157104
Sat Oct 15 04:00:00 1994	63	172.089113
Sat Oct 15 10:00:00 1994	14	172.170588
Sat Oct 15 11:00:00 1994	14	172.687576
Sat Oct 15 12:00:00 1994	14	172.483810
Sat Oct 15 13:00:00 1994	14	172.447133
Sat Oct 15 14:00:00 1994	14	172.622310
Sat Oct 15 15:00:00 1994	14	172.730565
Sat Oct 15 16:00:00 1994	14	173.468273
Sat Oct 15 17:00:00 1994	14	173.302400
Sun Oct 16 05:00:00 1994	14	173.429375
Sun Oct 16 06:00:00 1994	14	173.416494
Sun Oct 16 07:00:00 1994	14	173.251111
Sun Oct 16 08:00:00 1994	14	173.239053
Sun Oct 16 09:00:00 1994	14	173.354921
Sun Oct 16 22:00:00 1994	63	173.936471
Sun Oct 16 23:00:00 1994	63	173.943262
Tue Oct 18 00:00:00 1994	63	174.549955
Tue Oct 18 01:00:00 1994	63	174.738921
Tue Oct 18 02:00:00 1994	63	175.129174
Tue Oct 18 03:00:00 1994	63	174.425278
Tue Oct 18 04:00:00 1994	63	173.472021
Tue Oct 18 05:00:00 1994	63	173.066466
Tue Oct 18 06:00:00 1994	63	173.208769
Tue Oct 18 10:00:00 1994	14	161.314655
Tue Oct 18 11:00:00 1994	14	161.193620
Tue Oct 18 12:00:00 1994	14	161.081675
Tue Oct 18 13:00:00 1994	14	161.166720
Tue Oct 18 14:00:00 1994	14	161.064400
Tue Oct 18 15:00:00 1994	14	173.043165
Tue Oct 18 16:00:00 1994	14	173.295745
Tue Oct 18 17:00:00 1994	14	173.783582
Tue Oct 18 22:00:00 1994	63	174.080690
Tue Oct 18 23:00:00 1994	63	174.641667
Wed Oct 19 00:00:00 1994	63	174.595701
Wed Oct 19 01:00:00 1994	63	174.862055
Wed Oct 19 02:00:00 1994	63	175.150000
Wed Oct 19 09:00:00 1994	14	161.473960
Wed Oct 19 10:00:00 1994	14	161.337021
Wed Oct 19 11:00:00 1994	14	161.324897
Wed Oct 19 12:00:00 1994	14	161.379141
Wed Oct 19 13:00:00 1994	14	165.497415
Wed Oct 19 14:00:00 1994	14	172.670661
Wed Oct 19 15:00:00 1994	43	178.127059
Wed Oct 19 16:00:00 1994	43	177.911654
Wed Oct 19 17:00:00 1994	43	176.965628
Wed Oct 19 18:00:00 1994	43	177.067525
Wed Oct 19 19:00:00 1994	43	176.883300
Wed Oct 19 21:00:00 1994	63	172.477000
Wed Oct 19 22:00:00 1994	63	172.884700
Wed Oct 19 23:00:00 1994	63	173.071348
Thu Oct 20 00:00:00 1994	63	172.888669
Thu Oct 20 01:00:00 1994	63	172.688814
Thu Oct 20 02:00:00 1994	63	173.377196
Thu Oct 20 03:00:00 1994	63	173.218889
Thu Oct 20 04:00:00 1994	63	172.940417
Thu Oct 20 04:00:00 1994	14	174.209767
Thu Oct 20 05:00:00 1994	14	175.342286
Thu Oct 20 06:00:00 1994	14	175.020370
Thu Oct 20 07:00:00 1994	14	174.953219
Thu Oct 20 08:00:00 1994	14	175.158657
Thu Oct 20 09:00:00 1994	14	175.110541
Thu Oct 20 15:00:00 1994	43	177.801391
Thu Oct 20 16:00:00 1994	43	177.756051
Thu Oct 20 17:00:00 1994	43	175.725556
Thu Oct 20 18:00:00 1994	43	175.230000
Thu Oct 20 19:00:00 1994	43	174.640000
Thu Oct 20 20:00:00 1994	43	175.412500
Thu Oct 20 22:00:00 1994	63	173.208545
Thu Oct 20 23:00:00 1994	63	173.165399
Fri Oct 21 00:00:00 1994	63	172.933425
Fri Oct 21 01:00:00 1994	63	172.942048
Fri Oct 21 02:00:00 1994	63	172.920214
Fri Oct 21 03:00:00 1994	63	172.759693
Fri Oct 21 04:00:00 1994	63	172.779490
Fri Oct 21 05:00:00 1994	63	172.834178
Fri Oct 21 06:00:00 1994	63	172.684732
Fri Oct 21 10:00:00 1994	14	174.668421
Fri Oct 21 11:00:00 1994	14	176.600411
Fri Oct 21 12:00:00 1994	14	176.886087
Fri Oct 21 13:00:00 1994	14	176.884393
Fri Oct 21 14:00:00 1994	14	176.777830
Fri Oct 21 15:00:00 1994	43	175.817649
Fri Oct 21 16:00:00 1994	43	176.740442
Fri Oct 21 17:00:00 1994	43	175.943051
Fri Oct 21 18:00:00 1994	43	175.958034
Fri Oct 21 19:00:00 1994	43	176.148586
Fri Oct 21 20:00:00 1994	43	176.443271
Sat Oct 22 05:00:00 1994	14	176.387353
Sat Oct 22 06:00:00 1994	14	176.324317
Sat Oct 22 07:00:00 1994	14	176.103658
Sat Oct 22 08:00:00 1994	14	176.196381
Sat Oct 22 09:00:00 1994	14	175.969084
Sat Oct 22 10:00:00 1994	14	175.800569
Sat Oct 22 11:00:00 1994	14	175.671839
Sat Oct 22 12:00:00 1994	14	175.712300
Sat Oct 22 13:00:00 1994	14	175.703300
Sat Oct 22 14:00:00 1994	14	175.682809
Sat Oct 22 15:00:00 1994	14	175.761271
Sat Oct 22 16:00:00 1994	14	175.873912
Sat Oct 22 17:00:00 1994	14	176.350000
Sat Oct 22 17:00:00 1994	43	175.547500
Sat Oct 22 17:00:00 1994	14	176.310000
Sat Oct 22 17:00:00 1994	43	176.073333
Sat Oct 22 18:00:00 1994	43	176.307013
Sat Oct 22 19:00:00 1994	43	176.460673
Sat Oct 22 20:00:00 1994	43	176.976173
Sat Oct 22 21:00:00 1994	63	173.210992
Sat Oct 22 22:00:00 1994	63	173.416250
Sat Oct 22 23:00:00 1994	63	172.911410
Sun Oct 23 00:00:00 1994	63	172.606280
Sun Oct 23 01:00:00 1994	63	172.465424
Sun Oct 23 02:00:00 1994	63	173.560000
Sun Oct 23 03:00:00 1994	63	173.560000
Sun Oct 23 04:00:00 1994	63	173.560000
Sun Oct 23 05:00:00 1994	63	173.560000
Sun Oct 23 06:00:00 1994	63	173.560000
Sun Oct 23 21:00:00 1994	63	173.005167
Sun Oct 23 22:00:00 1994	63	173.420588
Sun Oct 23 23:00:00 1994	63	173.098699
Mon Oct 24 00:00:00 1994	63	172.903517
Mon Oct 24 01:00:00 1994	63	172.855514
Mon Oct 24 02:00:00 1994	63	172.901512
Mon Oct 24 03:00:00 1994	63	172.757333
Mon Oct 24 04:00:00 1994	63	172.639898
Mon Oct 24 05:00:00 1994	63	172.725479
Mon Oct 24 06:00:00 1994	63	172.672508
Mon Oct 24 07:00:00 1994	63	172.827235
Mon Oct 24 08:00:00 1994	63	173.196934
Mon Oct 24 09:00:00 1994	63	173.076212
Mon Oct 24 11:00:00 1994	14	176.194839
Mon Oct 24 12:00:00 1994	14	176.726452
Mon Oct 24 13:00:00 1994	14	176.995705
Mon Oct 24 14:00:00 1994	14	177.092770
Mon Oct 24 15:00:00 1994	14	176.944368
Mon Oct 24 21:00:00 1994	63	173.289767
Mon Oct 24 22:00:00 1994	63	173.439695
Mon Oct 24 23:00:00 1994	63	173.002937
Tue Oct 25 00:00:00 1994	63	173.059212
Tue Oct 25 01:00:00 1994	63	172.800646
Tue Oct 25 02:00:00 1994	63	172.932230
Tue Oct 25 03:00:00 1994	63	172.927897
Tue Oct 25 04:00:00 1994	63	173.050516
Tue Oct 25 05:00:00 1994	63	173.609170
Tue Oct 25 06:00:00 1994	63	173.509857
Tue Oct 25 06:00:00 1994	63	173.500000
Tue Oct 25 06:00:00 1994	63	174.245000
Tue Oct 25 06:00:00 1994	63	173.120000
Tue Oct 25 06:00:00 1994	63	173.120000
Tue Oct 25 06:00:00 1994	63	173.667500
Tue Oct 25 06:00:00 1994	63	173.766667
Tue Oct 25 06:00:00 1994	63	173.628182
Tue Oct 25 06:00:00 1994	63	172.430000
Tue Oct 25 06:00:00 1994	63	172.430000
Tue Oct 25 06:00:00 1994	63	172.120000
Tue Oct 25 06:00:00 1994	63	173.870000
Tue Oct 25 06:00:00 1994	63	173.465000
Tue Oct 25 06:00:00 1994	63	173.516667
Tue Oct 25 06:00:00 1994	63	174.090000
Tue Oct 25 06:00:00 1994	63	173.870000
Tue Oct 25 06:00:00 1994	63	174.245000
Tue Oct 25 06:00:00 1994	63	172.680000
Tue Oct 25 06:00:00 1994	63	173.500000
Tue Oct 25 06:00:00 1994	63	174.515000
Tue Oct 25 06:00:00 1994	63	174.430000
Tue Oct 25 06:00:00 1994	63	173.310000
Tue Oct 25 06:00:00 1994	63	173.250000
Tue Oct 25 06:00:00 1994	63	173.215000
Tue Oct 25 06:00:00 1994	63	174.060000
Tue Oct 25 06:00:00 1994	63	174.060000
Tue Oct 25 06:00:00 1994	63	174.060000
Tue Oct 25 06:00:00 1994	63	172.310000
Tue Oct 25 06:00:00 1994	63	172.620000
Tue Oct 25 06:00:00 1994	63	173.324000
Tue Oct 25 06:00:00 1994	63	173.560000
Tue Oct 25 06:00:00 1994	63	174.180000
Tue Oct 25 06:00:00 1994	63	173.000000
Tue Oct 25 06:00:00 1994	63	174.120000
Tue Oct 25 06:00:00 1994	63	173.443333
Tue Oct 25 06:00:00 1994	63	173.120000
Tue Oct 25 06:00:00 1994	63	172.930000
Tue Oct 25 06:00:00 1994	14	177.069545
Tue Oct 25 07:00:00 1994	14	176.704945
Tue Oct 25 08:00:00 1994	14	176.235468
Tue Oct 25 09:00:00 1994	14	175.854631
Tue Oct 25 10:00:00 1994	14	175.474884
Tue Oct 25 21:00:00 1994	63	173.211515
Tue Oct 25 22:00:00 1994	63	172.845390
Tue Oct 25 23:00:00 1994	63	173.988016
Wed Oct 26 00:00:00 1994	63	173.650379
Wed Oct 26 01:00:00 1994	63	173.679247
Wed Oct 26 02:00:00 1994	63	173.436680
Wed Oct 26 03:00:00 1994	63	173.411404
Wed Oct 26 04:00:00 1994	63	173.616426
Wed Oct 26 05:00:00 1994	63	173.620208
Wed Oct 26 09:00:00 1994	14	177.415000
Wed Oct 26 10:00:00 1994	14	178.070161
Wed Oct 26 11:00:00 1994	14	177.003514
Wed Oct 26 12:00:00 1994	14	176.924103
Wed Oct 26 21:00:00 1994	63	174.622963
Wed Oct 26 22:00:00 1994	63	173.305837
Wed Oct 26 23:00:00 1994	63	171.442951
Thu Oct 27 00:00:00 1994	63	172.046962
Thu Oct 27 01:00:00 1994	63	172.645510
Thu Oct 27 02:00:00 1994	63	172.880275
Thu Oct 27 03:00:00 1994	63	173.197836
Thu Oct 27 04:00:00 1994	63	172.628272
Thu Oct 27 05:00:00 1994	63	172.410333
Thu Oct 27 05:00:00 1994	14	174.522333
Thu Oct 27 06:00:00 1994	14	173.939313
Thu Oct 27 07:00:00 1994	14	173.727431
Thu Oct 27 08:00:00 1994	14	173.777586
Thu Oct 27 09:00:00 1994	14	173.687190
Thu Oct 27 21:00:00 1994	63	174.092703
Thu Oct 27 22:00:00 1994	63	174.113451
Thu Oct 27 23:00:00 1994	63	173.127619
Fri Oct 28 00:00:00 1994	63	172.944708
Fri Oct 28 01:00:00 1994	63	172.997898
Fri Oct 28 02:00:00 1994	63	172.911621
Fri Oct 28 03:00:00 1994	63	172.948625
Fri Oct 28 04:00:00 1994	63	172.846792
Fri Oct 28 05:00:00 1994	63	172.894812
Fri Oct 28 06:00:00 1994	63	172.726111
Fri Oct 28 08:00:00 1994	14	174.137823
Fri Oct 28 09:00:00 1994	14	175.657626
Fri Oct 28 10:00:00 1994	14	176.072651
Fri Oct 28 11:00:00 1994	14	176.020203
Fri Oct 28 12:00:00 1994	14	175.125773
Fri Oct 28 21:00:00 1994	63	172.967653
Fri Oct 28 22:00:00 1994	63	173.389366
Fri Oct 28 23:00:00 1994	63	173.513404
Sat Oct 29 00:00:00 1994	63	173.392949
Sat Oct 29 01:00:00 1994	63	173.357200
Sat Oct 29 07:00:00 1994	14	175.936859
Sat Oct 29 08:00:00 1994	14	175.860556
Sat Oct 29 09:00:00 1994	14	175.662578
Sat Oct 29 10:00:00 1994	14	175.557625
Sat Oct 29 11:00:00 1994	14	175.313476
Sat Oct 29 12:00:00 1994	14	175.169281
Sat Oct 29 13:00:00 1994	14	175.055207
Sat Oct 29 14:00:00 1994	14	175.104626
Sat Oct 29 15:00:00 1994	14	175.229706
Sat Oct 29 16:00:00 1994	14	174.815789
Sat Oct 29 21:00:00 1994	63	173.051630
Sat Oct 29 22:00:00 1994	63	172.946082
Sat Oct 29 23:00:00 1994	63	172.808897
Mon Oct 31 00:00:00 1994	63	172.860069
Mon Oct 31 01:00:00 1994	63	172.822103
Mon Oct 31 02:00:00 1994	63	172.869286
Mon Oct 31 03:00:00 1994	63	173.080214
Mon Oct 31 04:00:00 1994	63	173.404404
Mon Oct 31 14:00:00 1994	43	177.312574
Mon Oct 31 15:00:00 1994	43	177.906169
Mon Oct 31 16:00:00 1994	43	176.919728
Mon Oct 31 17:00:00 1994	43	176.956007
Mon Oct 31 18:00:00 1994	43	177.033956
Mon Oct 31 21:00:00 1994	63	172.244667
Mon Oct 31 22:00:00 1994	63	172.294658
Mon Oct 31 23:00:00 1994	63	172.216734
Tue Nov  1 00:00:00 1994	63	172.045836
Tue Nov  1 01:00:00 1994	63	172.088893
Tue Nov  1 02:00:00 1994	63	172.132703
Tue Nov  1 03:00:00 1994	63	172.533993
Tue Nov  1 04:00:00 1994	63	172.650202
Tue Nov  1 05:00:00 1994	63	172.610900
Tue Nov  1 06:00:00 1994	63	172.658678
Tue Nov  1 07:00:00 1994	63	173.073160
Tue Nov  1 08:00:00 1994	63	174.218367
Tue Nov  1 08:00:00 1994	14	171.887429
Tue Nov  1 09:00:00 1994	14	171.108729
Tue Nov  1 10:00:00 1994	14	170.771633
Tue Nov  1 11:00:00 1994	14	170.579524
Tue Nov  1 12:00:00 1994	14	170.419565
Tue Nov  1 13:00:00 1994	14	170.423043
Tue Nov  1 14:00:00 1994	14	170.816822
Tue Nov  1 15:00:00 1994	14	170.447456
Tue Nov  1 21:00:00 1994	63	173.664971
Tue Nov  1 22:00:00 1994	63	173.930659
Tue Nov  1 23:00:00 1994	63	173.731923
Wed Nov  2 00:00:00 1994	63	173.367807
Wed Nov  2 01:00:00 1994	63	173.265107
Wed Nov  2 02:00:00 1994	63	173.844402
Wed Nov  2 03:00:00 1994	63	173.135019
Wed Nov  2 04:00:00 1994	63	172.982076
Wed Nov  2 05:00:00 1994	63	172.881952
Wed Nov  2 06:00:00 1994	63	172.930098
Wed Nov  2 06:00:00 1994	14	173.120000
Wed Nov  2 06:00:00 1994	63	171.870000
Wed Nov  2 06:00:00 1994	14	172.750000
Wed Nov  2 06:00:00 1994	63	172.250000
Wed Nov  2 06:00:00 1994	14	171.120000
Wed Nov  2 06:00:00 1994	63	173.660000
Wed Nov  2 06:00:00 1994	14	172.180000
Wed Nov  2 06:00:00 1994	63	172.155000
Wed Nov  2 06:00:00 1994	14	171.930000
Wed Nov  2 06:00:00 1994	63	173.120000
Wed Nov  2 06:00:00 1994	14	171.965417
Wed Nov  2 07:00:00 1994	14	172.362029
Wed Nov  2 08:00:00 1994	14	172.389745
Wed Nov  2 09:00:00 1994	14	171.679695
Wed Nov  2 10:00:00 1994	14	171.397843
Wed Nov  2 11:00:00 1994	14	171.251656
Wed Nov  2 12:00:00 1994	14	171.060943
Wed Nov  2 13:00:00 1994	14	170.829664
Wed Nov  2 14:00:00 1994	43	177.591154
Wed Nov  2 15:00:00 1994	43	177.908571
Wed Nov  2 16:00:00 1994	43	177.041711
Wed Nov  2 17:00:00 1994	43	177.189215
Wed Nov  2 18:00:00 1994	43	177.119040
Wed Nov  2 21:00:00 1994	63	173.445254
Wed Nov  2 22:00:00 1994	63	173.309708
Wed Nov  2 23:00:00 1994	63	173.468849
Thu Nov  3 00:00:00 1994	63	173.853825
Thu Nov  3 01:00:00 1994	63	173.795911
Thu Nov  3 02:00:00 1994	63	173.283235
Thu Nov  3 03:00:00 1994	63	173.219193
Thu Nov  3 04:00:00 1994	63	172.996603
Thu Nov  3 15:00:00 1994	43	176.587876
Thu Nov  3 16:00:00 1994	43	176.645326
Thu Nov  3 17:00:00 1994	43	176.459360
Thu Nov  3 18:00:00 1994	43	176.356190
Thu Nov  3 19:00:00 1994	43	176.585041
Thu Nov  3 20:00:00 1994	43	177.120000
Thu Nov  3 21:00:00 1994	63	172.609116
Thu Nov  3 22:00:00 1994	63	172.691338
Thu Nov  3 23:00:00 1994	63	172.430893
Fri Nov  4 00:00:00 1994	63	172.396809
Fri Nov  4 01:00:00 1994	63	172.529530
Fri Nov  4 02:00:00 1994	63	172.585000
Fri Nov  4 03:00:00 1994	63	172.396048
Fri Nov  4 04:00:00 1994	63	172.333196
Fri Nov  4 05:00:00 1994	63	172.371088
Fri Nov  4 06:00:00 1994	63	172.412014
Fri Nov  4 07:00:00 1994	63	172.558662
Fri Nov  4 08:00:00 1994	63	172.757377
Fri Nov  4 14:00:00 1994	43	177.347342
Fri Nov  4 15:00:00 1994	43	176.695150
Fri Nov  4 16:00:00 1994	43	176.353931
Fri Nov  4 17:00:00 1994	43	176.415201
Fri Nov  4 18:00:00 1994	43	176.629375
Fri Nov  4 21:00:00 1994	63	172.575536
Fri Nov  4 22:00:00 1994	63	172.745056
Fri Nov  4 23:00:00 1994	63	172.540699
Sat Nov  5 00:00:00 1994	63	172.595258
Sat Nov  5 01:00:00 1994	63	172.629122
Sat Nov  5 02:00:00 1994	63	172.520036
Sat Nov  5 03:00:00 1994	63	172.519234
Sat Nov  5 09:00:00 1994	14	173.288205
Sat Nov  5 10:00:00 1994	14	173.297176
Sat Nov  5 11:00:00 1994	14	173.214560
Sat Nov  5 12:00:00 1994	14	172.988611
Sat Nov  5 13:00:00 1994	14	173.053618
Sat Nov  5 14:00:00 1994	14	173.497920
Sat Nov  5 15:00:00 1994	14	173.831029
Sat Nov  5 15:00:00 1994	43	177.669811
Sat Nov  5 16:00:00 1994	43	175.810000
Sat Nov  5 17:00:00 1994	43	175.853333
Sat Nov  5 18:00:00 1994	43	175.463529
Sat Nov  5 19:00:00 1994	43	176.545385
Sat Nov  5 20:00:00 1994	63	173.198200
Sat Nov  5 21:00:00 1994	63	173.056545
Sat Nov  5 22:00:00 1994	63	172.837902
Sat Nov  5 23:00:00 1994	63	172.650976
Sun Nov  6 00:00:00 1994	63	172.681520
Sun Nov  6 01:00:00 1994	63	172.741809
Sun Nov  6 02:00:00 1994	63	172.842389
Sun Nov  6 03:00:00 1994	63	174.183081
Sun Nov  6 12:00:00 1994	14	173.520544
Sun Nov  6 13:00:00 1994	14	173.428450
Sun Nov  6 14:00:00 1994	14	173.754202
Sun Nov  6 15:00:00 1994	14	172.790696
Sun Nov  6 16:00:00 1994	14	172.968043
Sun Nov  6 21:00:00 1994	63	173.244601
Sun Nov  6 22:00:00 1994	63	172.966753
Sun Nov  6 23:00:00 1994	63	172.808630
Mon Nov  7 00:00:00 1994	63	172.940142
Mon Nov  7 01:00:00 1994	63	173.142181
Mon Nov  7 02:00:00 1994	63	173.291234
Mon Nov  7 03:00:00 1994	63	172.957649
Mon Nov  7 04:00:00 1994	63	172.735358
Mon Nov  7 05:00:00 1994	63	172.913333
Mon Nov  7 13:00:00 1994	43	175.984667
Mon Nov  7 14:00:00 1994	43	176.254669
Mon Nov  7 15:00:00 1994	43	175.465431
Mon Nov  7 16:00:00 1994	43	175.029078
Mon Nov  7 17:00:00 1994	43	175.155559
Mon Nov  7 18:00:00 1994	43	175.084314
Mon Nov  7 19:00:00 1994	43	175.519589
Mon Nov  7 20:00:00 1994	63	172.817647
Mon Nov  7 21:00:00 1994	63	173.169189
Mon Nov  7 22:00:00 1994	63	172.929534
Mon Nov  7 23:00:00 1994	63	172.815563
Tue Nov  8 00:00:00 1994	63	172.770102
Tue Nov  8 01:00:00 1994	63	172.662500
Tue Nov  8 03:00:00 1994	14	173.952738
Tue Nov  8 04:00:00 1994	14	173.877119
Tue Nov  8 05:00:00 1994	14	173.587067
Tue Nov  8 06:00:00 1994	14	173.364388
Tue Nov  8 07:00:00 1994	14	173.847164
Tue Nov  8 08:00:00 1994	14	173.316528
Tue Nov  8 09:00:00 1994	14	173.122109
Tue Nov  8 10:00:00 1994	14	173.051607
Tue Nov  8 11:00:00 1994	14	172.983020
Tue Nov  8 12:00:00 1994	14	172.938814
Tue Nov  8 14:00:00 1994	43	179.249426
Tue Nov  8 15:00:00 1994	43	177.495480
Tue Nov  8 16:00:00 1994	43	176.750333
Tue Nov  8 17:00:00 1994	43	176.824047
Tue Nov  8 18:00:00 1994	43	177.140933
Tue Nov  8 19:00:00 1994	43	177.465708
Wed Nov  9 04:00:00 1994	14	174.171522
Wed Nov  9 05:00:00 1994	14	173.910291
Wed Nov  9 06:00:00 1994	14	173.889248
Wed Nov  9 07:00:00 1994	14	174.084951
Wed Nov  9 08:00:00 1994	14	173.901067
Wed Nov  9 09:00:00 1994	14	173.397964
Wed Nov  9 10:00:00 1994	14	173.320503
Wed Nov  9 11:00:00 1994	14	173.224510
Wed Nov  9 12:00:00 1994	14	173.250769
Wed Nov  9 13:00:00 1994	14	173.282712
Wed Nov  9 14:00:00 1994	14	173.293500
Wed Nov  9 15:00:00 1994	14	173.290795
Wed Nov  9 20:00:00 1994	63	172.940943
Wed Nov  9 21:00:00 1994	63	173.328304
Wed Nov  9 22:00:00 1994	63	173.589235
Wed Nov  9 23:00:00 1994	63	172.773912
Thu Nov 10 00:00:00 1994	63	172.736075
Thu Nov 10 01:00:00 1994	63	172.802911
Thu Nov 10 02:00:00 1994	63	172.901162
Thu Nov 10 03:00:00 1994	63	172.867698
Thu Nov 10 04:00:00 1994	63	172.648074
Thu Nov 10 05:00:00 1994	63	172.681224
Thu Nov 10 15:00:00 1994	43	176.543981
Thu Nov 10 16:00:00 1994	43	176.405977
Thu Nov 10 17:00:00 1994	43	176.469723
Thu Nov 10 18:00:00 1994	43	176.534498
Thu Nov 10 19:00:00 1994	43	177.026776
Thu Nov 10 21:00:00 1994	63	172.916308
Thu Nov 10 22:00:00 1994	63	172.913426
Thu Nov 10 23:00:00 1994	63	172.639692
Fri Nov 11 00:00:00 1994	63	172.499349
Fri Nov 11 01:00:00 1994	63	172.567577
Fri Nov 11 02:00:00 1994	63	172.443844
Fri Nov 11 03:00:00 1994	63	172.688997
Fri Nov 11 04:00:00 1994	63	173.010409
Fri Nov 11 07:00:00 1994	14	174.250761
Fri Nov 11 08:00:00 1994	14	174.942404
Fri Nov 11 09:00:00 1994	14	174.774032
Fri Nov 11 10:00:00 1994	14	174.021774
Fri Nov 11 11:00:00 1994	14	174.024109
Fri Nov 11 12:00:00 1994	14	173.717153
Fri Nov 11 15:00:00 1994	43	176.797901
Fri Nov 11 16:00:00 1994	43	176.919647
Fri Nov 11 17:00:00 1994	43	176.428814
Fri Nov 11 18:00:00 1994	43	176.676931
Fri Nov 11 19:00:00 1994	43	177.186591
Fri Nov 11 20:00:00 1994	63	173.615243
Fri Nov 11 21:00:00 1994	63	173.282409
Fri Nov 11 22:00:00 1994	63	173.204910
Fri Nov 11 23:00:00 1994	63	173.193537
Sat Nov 12 00:00:00 1994	63	173.194239
Sat Nov 12 01:00:00 1994	63	173.568958
Sat Nov 12 02:00:00 1994	63	173.193723
Sat Nov 12 20:00:00 1994	63	173.088074
Sat Nov 12 21:00:00 1994	63	173.749835
Sat Nov 12 22:00:00 1994	63	173.714060
Sat Nov 12 23:00:00 1994	63	173.606159
Sun Nov 13 00:00:00 1994	63	173.771536
Sun Nov 13 01:00:00 1994	63	174.507173
Sun Nov 13 02:00:00 1994	63	174.302246
Sun Nov 13 03:00:00 1994	63	173.904490
Sun Nov 13 12:00:00 1994	43	177.639733
Sun Nov 13 13:00:00 1994	43	177.367778
Sun Nov 13 14:00:00 1994	43	177.466384
Sun Nov 13 15:00:00 1994	43	176.465726
Sun Nov 13 16:00:00 1994	43	176.493142
Sun Nov 13 17:00:00 1994	43	176.706907
Sun Nov 13 18:00:00 1994	43	176.346522
Mon Nov 14 13:00:00 1994	43	175.869333
Mon Nov 14 14:00:00 1994	43	175.834949
Mon Nov 14 15:00:00 1994	43	175.957315
Mon Nov 14 16:00:00 1994	43	175.882363
Mon Nov 14 17:00:00 1994	43	175.814570
Mon Nov 14 18:00:00 1994	43	176.243732
Mon Nov 14 19:00:00 1994	43	176.569167
Mon Nov 14 20:00:00 1994	63	174.385548
Mon Nov 14 21:00:00 1994	63	174.391523
Mon Nov 14 22:00:00 1994	63	174.172473
Mon Nov 14 23:00:00 1994	63	174.155087
Tue Nov 15 00:00:00 1994	63	174.140444
Tue Nov 15 01:00:00 1994	63	174.290640
Tue Nov 15 02:00:00 1994	63	174.292924
Tue Nov 15 13:00:00 1994	43	177.996705
Tue Nov 15 14:00:00 1994	43	177.330458
Tue Nov 15 15:00:00 1994	43	176.750000
Tue Nov 15 16:00:00 1994	43	176.742315
Tue Nov 15 17:00:00 1994	43	176.983434
Tue Nov 15 18:00:00 1994	43	177.168938
Tue Nov 15 19:00:00 1994	43	177.104000
Tue Nov 15 20:00:00 1994	63	174.184516
Tue Nov 15 21:00:00 1994	63	174.076943
Tue Nov 15 22:00:00 1994	63	173.880000
Tue Nov 15 23:00:00 1994	63	173.677148
Wed Nov 16 00:00:00 1994	63	173.805034
Wed Nov 16 01:00:00 1994	63	174.419219
Wed Nov 16 02:00:00 1994	63	174.227297
Wed Nov 16 03:00:00 1994	63	174.216732
Wed Nov 16 13:00:00 1994	43	179.446795
Wed Nov 16 14:00:00 1994	43	179.108365
Wed Nov 16 15:00:00 1994	43	178.319289
Wed Nov 16 20:00:00 1994	63	174.451111
Wed Nov 16 21:00:00 1994	63	174.081897
Wed Nov 16 22:00:00 1994	63	173.986050
Wed Nov 16 23:00:00 1994	63	173.939204
Thu Nov 17 00:00:00 1994	63	173.988114
Thu Nov 17 01:00:00 1994	63	172.142696
Thu Nov 17 02:00:00 1994	63	172.049828
Thu Nov 17 03:00:00 1994	63	172.357500
Thu Nov 17 04:00:00 1994	14	172.641942
Thu Nov 17 05:00:00 1994	14	172.198281
Thu Nov 17 06:00:00 1994	14	172.288952
Thu Nov 17 07:00:00 1994	14	172.229851
Thu Nov 17 08:00:00 1994	14	171.804702
Thu Nov 17 09:00:00 1994	14	171.644690
Thu Nov 17 16:00:00 1994	43	177.485893
Thu Nov 17 17:00:00 1994	43	178.167973
Thu Nov 17 18:00:00 1994	43	178.382399
Thu Nov 17 19:00:00 1994	43	178.900000
Thu Nov 17 20:00:00 1994	63	174.577539
Thu Nov 17 21:00:00 1994	63	175.216364
Thu Nov 17 22:00:00 1994	63	174.874455
Thu Nov 17 23:00:00 1994	63	174.369752
Fri Nov 18 00:00:00 1994	63	174.387604
Fri Nov 18 01:00:00 1994	63	174.410241
Fri Nov 18 02:00:00 1994	63	174.312872
Fri Nov 18 03:00:00 1994	63	174.261538
Fri Nov 18 08:00:00 1994	14	174.529492
Fri Nov 18 09:00:00 1994	14	174.343023
Fri Nov 18 10:00:00 1994	14	174.051000
Fri Nov 18 11:00:00 1994	14	174.620000
Fri Nov 18 20:00:00 1994	63	174.378198
Fri Nov 18 21:00:00 1994	63	174.343970
Fri Nov 18 22:00:00 1994	63	174.235439
Fri Nov 18 23:00:00 1994	63	174.122432
Sat Nov 19 00:00:00 1994	63	174.157568
Sat Nov 19 01:00:00 1994	63	174.609752
Sat Nov 19 02:00:00 1994	63	174.665455
Sat Nov 19 07:00:00 1994	14	173.975800
Sat Nov 19 08:00:00 1994	14	173.936871
Sat Nov 19 09:00:00 1994	14	173.813278
Sat Nov 19 10:00:00 1994	14	173.599597
Sat Nov 19 11:00:00 1994	14	173.650000
Sat Nov 19 12:00:00 1994	14	173.695455
Sat Nov 19 13:00:00 1994	14	173.920763
Sat Nov 19 14:00:00 1994	14	173.629360
Sat Nov 19 14:00:00 1994	43	176.250000
Sat Nov 19 14:00:00 1994	14	173.463077
Sat Nov 19 15:00:00 1994	14	172.560000
Sat Nov 19 15:00:00 1994	43	176.537336
Sat Nov 19 16:00:00 1994	43	176.019161
Sat Nov 19 17:00:00 1994	43	176.170922
Sat Nov 19 18:00:00 1994	43	176.411500
Sat Nov 19 20:00:00 1994	63	174.551674
Sat Nov 19 21:00:00 1994	63	174.542689
Sat Nov 19 22:00:00 1994	63	173.895914
Sat Nov 19 23:00:00 1994	63	174.307805
Sun Nov 20 00:00:00 1994	63	174.298321
Sun Nov 20 01:00:00 1994	63	174.980753
Sun Nov 20 02:00:00 1994	63	174.298458
Sun Nov 20 03:00:00 1994	63	174.147958
Sun Nov 20 04:00:00 1994	63	174.273908
Sun Nov 20 10:00:00 1994	14	174.446691
Sun Nov 20 11:00:00 1994	14	174.330417
Sun Nov 20 12:00:00 1994	14	174.168258
Sun Nov 20 13:00:00 1994	14	174.577987
Sun Nov 20 14:00:00 1994	14	174.456355
Sun Nov 20 20:00:00 1994	63	174.599336
Sun Nov 20 21:00:00 1994	63	174.505842
Sun Nov 20 22:00:00 1994	63	173.932432
Sun Nov 20 23:00:00 1994	63	173.956048
Mon Nov 21 00:00:00 1994	63	174.303434
Mon Nov 21 01:00:00 1994	63	174.333163
Mon Nov 21 02:00:00 1994	63	174.220469
Mon Nov 21 03:00:00 1994	63	174.737537
Mon Nov 21 04:00:00 1994	63	174.009414
Mon Nov 21 09:00:00 1994	14	174.497941
Mon Nov 21 10:00:00 1994	14	174.547638
Mon Nov 21 11:00:00 1994	14	174.307209
Mon Nov 21 12:00:00 1994	14	174.286084
Mon Nov 21 13:00:00 1994	14	174.588776
Mon Nov 21 13:00:00 1994	43	177.620000
Mon Nov 21 13:00:00 1994	14	174.305000
Mon Nov 21 13:00:00 1994	43	175.930000
Mon Nov 21 13:00:00 1994	14	174.494000
Mon Nov 21 13:00:00 1994	43	180.060000
Mon Nov 21 13:00:00 1994	14	174.430000
Mon Nov 21 13:00:00 1994	43	177.500000
Mon Nov 21 13:00:00 1994	14	174.310000
Mon Nov 21 13:00:00 1994	43	178.010476
Mon Nov 21 14:00:00 1994	43	177.637643
Mon Nov 21 15:00:00 1994	43	176.705069
Mon Nov 21 16:00:00 1994	43	176.827606
Mon Nov 21 17:00:00 1994	43	176.933662
Mon Nov 21 18:00:00 1994	43	177.309583
Mon Nov 21 20:00:00 1994	63	174.668133
Mon Nov 21 21:00:00 1994	63	174.620855
Mon Nov 21 22:00:00 1994	63	174.424811
Mon Nov 21 23:00:00 1994	63	174.531443
Tue Nov 22 00:00:00 1994	63	174.638915
Tue Nov 22 01:00:00 1994	63	174.700800
Tue Nov 22 09:00:00 1994	14	176.591000
Tue Nov 22 10:00:00 1994	14	176.133796
Tue Nov 22 11:00:00 1994	14	175.686867
Tue Nov 22 12:00:00 1994	14	175.568039
Tue Nov 22 13:00:00 1994	14	176.434531
Tue Nov 22 19:00:00 1994	63	174.949138
Tue Nov 22 20:00:00 1994	63	174.601423
Tue Nov 22 21:00:00 1994	63	174.215221
Tue Nov 22 22:00:00 1994	63	173.884433
Tue Nov 22 23:00:00 1994	63	174.362460
Wed Nov 23 03:00:00 1994	14	175.361915
Wed Nov 23 04:00:00 1994	14	175.070467
Wed Nov 23 05:00:00 1994	14	174.875380
Wed Nov 23 06:00:00 1994	14	174.702171
Wed Nov 23 07:00:00 1994	14	174.575745
Wed Nov 23 08:00:00 1994	14	174.511631
Wed Nov 23 09:00:00 1994	14	174.443714
Wed Nov 23 10:00:00 1994	14	174.367971
Wed Nov 23 11:00:00 1994	14	174.341769
Wed Nov 23 12:00:00 1994	14	174.493167
Wed Nov 23 13:00:00 1994	14	174.895702
Wed Nov 23 14:00:00 1994	14	174.649603
Wed Nov 23 15:00:00 1994	14	174.990000
Wed Nov 23 19:00:00 1994	63	174.466471
Wed Nov 23 20:00:00 1994	63	174.911179
Wed Nov 23 21:00:00 1994	63	174.734359
Wed Nov 23 22:00:00 1994	63	172.629273
Wed Nov 23 23:00:00 1994	63	172.499377
Thu Nov 24 00:00:00 1994	63	172.480903
Thu Nov 24 01:00:00 1994	63	172.389388
Thu Nov 24 02:00:00 1994	63	172.425670
Thu Nov 24 03:00:00 1994	63	172.410000
Thu Nov 24 03:00:00 1994	14	175.317717
Thu Nov 24 04:00:00 1994	14	175.179320
Thu Nov 24 05:00:00 1994	14	174.946234
Thu Nov 24 06:00:00 1994	14	174.758369
Thu Nov 24 07:00:00 1994	14	174.666346
Thu Nov 24 08:00:00 1994	14	174.546845
Thu Nov 24 09:00:00 1994	14	174.525556
Thu Nov 24 18:00:00 1994	63	173.524000
Thu Nov 24 19:00:00 1994	63	172.878333
Thu Nov 24 20:00:00 1994	63	172.803952
Thu Nov 24 21:00:00 1994	63	172.997887
Thu Nov 24 22:00:00 1994	63	172.589358
Thu Nov 24 23:00:00 1994	63	172.115414
Fri Nov 25 00:00:00 1994	63	172.070483
Fri Nov 25 01:00:00 1994	63	172.054406
Fri Nov 25 02:00:00 1994	63	172.312363
Fri Nov 25 03:00:00 1994	63	172.268478
Fri Nov 25 03:00:00 1994	14	176.132679
Fri Nov 25 04:00:00 1994	14	176.051923
Fri Nov 25 05:00:00 1994	14	175.690815
Fri Nov 25 06:00:00 1994	14	175.571104
Fri Nov 25 07:00:00 1994	14	175.571852
Fri Nov 25 12:00:00 1994	43	178.431351
Fri Nov 25 13:00:00 1994	43	178.485156
Fri Nov 25 14:00:00 1994	43	178.114650
Fri Nov 25 15:00:00 1994	43	178.293322
Fri Nov 25 16:00:00 1994	43	178.430949
Fri Nov 25 17:00:00 1994	43	178.930000
Fri Nov 25 19:00:00 1994	63	172.972152
Fri Nov 25 20:00:00 1994	63	172.758739
Fri Nov 25 21:00:00 1994	63	172.571196
Fri Nov 25 22:00:00 1994	63	172.401259
Fri Nov 25 23:00:00 1994	63	172.445828
Sat Nov 26 00:00:00 1994	63	172.258655
Sat Nov 26 01:00:00 1994	63	172.243621
Sat Nov 26 07:00:00 1994	14	174.584231
Sat Nov 26 08:00:00 1994	14	174.453061
Sat Nov 26 09:00:00 1994	14	174.349112
Sat Nov 26 10:00:00 1994	14	174.062331
Sat Nov 26 11:00:00 1994	14	173.934527
Sat Nov 26 12:00:00 1994	14	173.107752
Sat Nov 26 13:00:00 1994	14	173.777471
Sat Nov 26 14:00:00 1994	14	173.981520
Sat Nov 26 19:00:00 1994	63	173.015312
Sat Nov 26 20:00:00 1994	63	172.698755
Sat Nov 26 21:00:00 1994	63	172.571780
Sat Nov 26 22:00:00 1994	63	172.503785
Sat Nov 26 23:00:00 1994	63	172.405979
Sun Nov 27 00:00:00 1994	63	172.791200
Sun Nov 27 01:00:00 1994	63	172.955714
Sun Nov 27 02:00:00 1994	63	172.343959
Sun Nov 27 03:00:00 1994	63	172.234881
Sun Nov 27 04:00:00 1994	63	172.155789
Sun Nov 27 05:00:00 1994	63	172.263849
Sun Nov 27 06:00:00 1994	63	172.839870
Sun Nov 27 07:00:00 1994	63	173.171818
Sun Nov 27 08:00:00 1994	14	173.636288
Sun Nov 27 09:00:00 1994	14	173.754972
Sun Nov 27 10:00:00 1994	14	173.557870
Sun Nov 27 11:00:00 1994	14	173.569529
Sun Nov 27 12:00:00 1994	14	173.893721
Sun Nov 27 13:00:00 1994	14	174.220657
Sun Nov 27 14:00:00 1994	14	174.185122
Sun Nov 27 19:00:00 1994	63	173.549167
Sun Nov 27 20:00:00 1994	63	172.986162
Sun Nov 27 21:00:00 1994	63	172.901845
Sun Nov 27 22:00:00 1994	63	172.522222
Sun Nov 27 23:00:00 1994	63	172.642381
Mon Nov 28 00:00:00 1994	63	172.619066
Mon Nov 28 01:00:00 1994	63	172.830393
Mon Nov 28 02:00:00 1994	63	172.991675
Mon Nov 28 03:00:00 1994	63	172.256950
Mon Nov 28 04:00:00 1994	63	172.409044
Mon Nov 28 05:00:00 1994	63	172.346667
Mon Nov 28 10:00:00 1994	14	173.324810
Mon Nov 28 11:00:00 1994	14	173.285125
Mon Nov 28 12:00:00 1994	14	173.290750
Mon Nov 28 13:00:00 1994	14	173.665169
Mon Nov 28 14:00:00 1994	14	173.811765
Mon Nov 28 14:00:00 1994	43	179.792450
Mon Nov 28 15:00:00 1994	43	178.724375
Mon Nov 28 16:00:00 1994	43	179.017622
Mon Nov 28 17:00:00 1994	43	179.251056
Mon Nov 28 19:00:00 1994	63	173.966190
Mon Nov 28 20:00:00 1994	63	174.056195
Mon Nov 28 21:00:00 1994	63	173.854087
Mon Nov 28 22:00:00 1994	63	173.667835
Mon Nov 28 23:00:00 1994	63	173.564563
Tue Nov 29 13:00:00 1994	43	179.172389
Tue Nov 29 14:00:00 1994	43	179.687534
Tue Nov 29 15:00:00 1994	43	179.548107
Tue Nov 29 16:00:00 1994	43	178.637624
Tue Nov 29 17:00:00 1994	43	179.103951
Tue Nov 29 23:00:00 1994	63	171.533469
Wed Nov 30 00:00:00 1994	63	171.695000
Wed Nov 30 01:00:00 1994	63	171.646190
Wed Nov 30 02:00:00 1994	63	171.584844
Wed Nov 30 03:00:00 1994	63	171.489630
Wed Nov 30 04:00:00 1994	63	171.573232
Wed Nov 30 05:00:00 1994	63	171.645201
Wed Nov 30 06:00:00 1994	63	171.909521
Wed Nov 30 22:00:00 1994	63	172.316180
Wed Nov 30 23:00:00 1994	63	172.577927
Thu Dec  1 00:00:00 1994	63	172.848178
Thu Dec  1 01:00:00 1994	63	172.610282
Thu Dec  1 02:00:00 1994	63	172.558316
Thu Dec  1 03:00:00 1994	63	172.370890
Thu Dec  1 04:00:00 1994	63	172.510903
Thu Dec  1 05:00:00 1994	63	172.435000
Thu Dec  1 13:00:00 1994	43	175.831091
Thu Dec  1 14:00:00 1994	43	176.174795
Thu Dec  1 15:00:00 1994	43	176.362987
Thu Dec  1 16:00:00 1994	43	177.004087
Thu Dec  1 17:00:00 1994	43	177.715901
Thu Dec  1 22:00:00 1994	63	172.653529
Thu Dec  1 23:00:00 1994	63	172.801358
Fri Dec  2 00:00:00 1994	63	172.974945
Fri Dec  2 01:00:00 1994	63	172.988218
Fri Dec  2 02:00:00 1994	63	172.874964
Fri Dec  2 03:00:00 1994	63	172.787143
Fri Dec  2 04:00:00 1994	63	172.956528
Fri Dec  2 05:00:00 1994	63	173.394735
Fri Dec  2 06:00:00 1994	63	173.793902
Fri Dec  2 14:00:00 1994	43	177.995020
Fri Dec  2 15:00:00 1994	43	178.209010
Fri Dec  2 16:00:00 1994	43	179.197203
Fri Dec  2 17:00:00 1994	43	179.466842
Fri Dec  2 21:00:00 1994	63	174.175417
Fri Dec  2 22:00:00 1994	63	174.377080
Fri Dec  2 23:00:00 1994	63	172.108060
Sat Dec  3 00:00:00 1994	63	172.352416
Sat Dec  3 01:00:00 1994	63	172.228049
Sat Dec  3 02:00:00 1994	63	172.408798
Sat Dec  3 03:00:00 1994	63	172.244951
Sat Dec  3 04:00:00 1994	63	172.380962
Sat Dec  3 05:00:00 1994	63	172.668304
Sat Dec  3 06:00:00 1994	63	173.631875
Sat Dec  3 09:00:00 1994	14	185.103750
Sat Dec  3 10:00:00 1994	14	176.205607
Sat Dec  3 11:00:00 1994	14	175.005294
Sat Dec  3 12:00:00 1994	14	175.235184
Sat Dec  3 13:00:00 1994	14	175.473750
Sat Dec  3 19:00:00 1994	63	174.421059
Sat Dec  3 20:00:00 1994	63	174.091040
Sat Dec  3 21:00:00 1994	63	174.188972
Sat Dec  3 22:00:00 1994	63	174.200209
Sat Dec  3 23:00:00 1994	63	173.826236
Sun Dec  4 00:00:00 1994	63	173.757241
Sun Dec  4 01:00:00 1994	63	173.611546
Sun Dec  4 18:00:00 1994	63	174.432742
Sun Dec  4 19:00:00 1994	63	174.603503
Sun Dec  4 20:00:00 1994	63	174.469073
Sun Dec  4 21:00:00 1994	63	174.348496
Sun Dec  4 22:00:00 1994	63	174.018571
Sun Dec  4 23:00:00 1994	63	173.746042
Mon Dec  5 00:00:00 1994	63	175.025519
Mon Dec  5 01:00:00 1994	63	174.622868
Mon Dec  5 02:00:00 1994	63	174.527854
Mon Dec  5 03:00:00 1994	63	174.360441
Mon Dec  5 04:00:00 1994	63	174.201907
Mon Dec  5 05:00:00 1994	63	174.425703
Mon Dec  5 10:00:00 1994	14	175.367574
Mon Dec  5 11:00:00 1994	14	175.853116
Mon Dec  5 12:00:00 1994	14	175.742647
Mon Dec  5 13:00:00 1994	14	176.006250
Mon Dec  5 18:00:00 1994	63	173.798844
Mon Dec  5 19:00:00 1994	63	169.673795
Mon Dec  5 20:00:00 1994	63	169.699484
Mon Dec  5 21:00:00 1994	63	169.792612
Mon Dec  5 22:00:00 1994	63	171.114667
Mon Dec  5 23:00:00 1994	63	172.831181
Tue Dec  6 13:00:00 1994	43	177.276250
Tue Dec  6 14:00:00 1994	43	177.649543
Tue Dec  6 15:00:00 1994	43	177.887156
Tue Dec  6 16:00:00 1994	43	177.821897
Tue Dec  6 17:00:00 1994	43	178.050600
Tue Dec  6 19:00:00 1994	63	172.727286
Tue Dec  6 20:00:00 1994	63	173.456305
Tue Dec  6 21:00:00 1994	63	173.611721
Tue Dec  6 22:00:00 1994	63	172.945592
Tue Dec  6 23:00:00 1994	63	172.875366
Wed Dec  7 00:00:00 1994	63	173.687586
Wed Dec  7 01:00:00 1994	63	173.463863
Wed Dec  7 02:00:00 1994	63	173.191644
Wed Dec  7 03:00:00 1994	63	173.370847
Wed Dec  7 04:00:00 1994	63	173.295894
Wed Dec  7 05:00:00 1994	63	173.592680
Wed Dec  7 06:00:00 1994	63	174.018125
Wed Dec  7 09:00:00 1994	14	172.085022
Wed Dec  7 10:00:00 1994	14	172.064103
Wed Dec  7 11:00:00 1994	14	171.982282
Wed Dec  7 12:00:00 1994	14	171.996473
Wed Dec  7 13:00:00 1994	14	172.179189
Wed Dec  7 13:00:00 1994	43	179.660000
Wed Dec  7 14:00:00 1994	43	179.573740
Wed Dec  7 15:00:00 1994	43	179.702649
Wed Dec  7 16:00:00 1994	43	179.807154
Wed Dec  7 17:00:00 1994	43	180.251420
Thu Dec  8 00:00:00 1994	63	172.140000
Thu Dec  8 01:00:00 1994	63	172.239668
Thu Dec  8 02:00:00 1994	63	172.713333
Thu Dec  8 03:00:00 1994	63	172.897438
Thu Dec  8 04:00:00 1994	63	172.824575
Thu Dec  8 05:00:00 1994	63	173.359096
Thu Dec  8 06:00:00 1994	63	173.340227
Thu Dec  8 17:00:00 1994	63	172.896000
Thu Dec  8 18:00:00 1994	63	173.531299
Thu Dec  8 19:00:00 1994	63	173.230340
Thu Dec  8 20:00:00 1994	63	173.172480
Thu Dec  8 21:00:00 1994	63	173.073117
Thu Dec  8 22:00:00 1994	63	173.181633
Thu Dec  8 23:00:00 1994	63	172.630571
Fri Dec  9 00:00:00 1994	63	172.488939
Fri Dec  9 01:00:00 1994	63	172.815172
Fri Dec  9 02:00:00 1994	63	173.234558
Fri Dec  9 03:00:00 1994	63	173.380633
Fri Dec  9 04:00:00 1994	63	173.356379
Fri Dec  9 05:00:00 1994	63	173.463889
Fri Dec  9 06:00:00 1994	63	172.792500
Fri Dec  9 08:00:00 1994	14	174.567388
Fri Dec  9 09:00:00 1994	14	174.437639
Fri Dec  9 10:00:00 1994	14	174.311429
Fri Dec  9 11:00:00 1994	14	174.922252
Fri Dec  9 12:00:00 1994	14	174.857520
Fri Dec  9 13:00:00 1994	14	174.832529
Fri Dec  9 13:00:00 1994	43	176.939070
Fri Dec  9 14:00:00 1994	43	179.161964
Fri Dec  9 15:00:00 1994	43	179.134558
Fri Dec  9 16:00:00 1994	43	178.659440
Fri Dec  9 17:00:00 1994	43	179.003051
Sat Dec 10 02:00:00 1994	63	173.569762
Sat Dec 10 03:00:00 1994	63	173.556583
Sat Dec 10 04:00:00 1994	63	173.667024
Sat Dec 10 05:00:00 1994	63	173.699404
Sat Dec 10 06:00:00 1994	63	174.155000
Sat Dec 10 17:00:00 1994	63	172.907424
Sat Dec 10 18:00:00 1994	63	173.103438
Sat Dec 10 19:00:00 1994	63	173.414013
Sat Dec 10 20:00:00 1994	63	173.520956
Sat Dec 10 21:00:00 1994	63	173.262239
Sat Dec 10 22:00:00 1994	63	173.362372
Sat Dec 10 23:00:00 1994	63	172.767017
Sun Dec 11 17:00:00 1994	63	173.660000
Sun Dec 11 18:00:00 1994	63	173.436991
Sun Dec 11 19:00:00 1994	63	173.522654
Sun Dec 11 20:00:00 1994	63	173.311154
Sun Dec 11 21:00:00 1994	63	173.057462
Sun Dec 11 22:00:00 1994	63	172.403363
Sun Dec 11 23:00:00 1994	63	172.269421
Mon Dec 12 09:00:00 1994	14	174.311061
Mon Dec 12 10:00:00 1994	14	174.718103
Mon Dec 12 11:00:00 1994	14	175.018908
Mon Dec 12 12:00:00 1994	14	175.162696
Mon Dec 12 13:00:00 1994	14	175.109273
Mon Dec 12 13:00:00 1994	43	178.898974
Mon Dec 12 14:00:00 1994	43	178.582563
Mon Dec 12 15:00:00 1994	43	178.616118
Mon Dec 12 16:00:00 1994	43	178.548636
Mon Dec 12 23:00:00 1994	63	172.900141
Tue Dec 13 00:00:00 1994	63	173.034596
Tue Dec 13 01:00:00 1994	63	172.705964
Tue Dec 13 02:00:00 1994	63	172.613861
Tue Dec 13 03:00:00 1994	63	173.526303
Tue Dec 13 04:00:00 1994	63	173.570426
Tue Dec 13 05:00:00 1994	63	174.011282
Tue Dec 13 06:00:00 1994	63	174.800000
Tue Dec 13 08:00:00 1994	14	175.353889
Tue Dec 13 09:00:00 1994	14	175.273214
Tue Dec 13 10:00:00 1994	14	174.599790
Tue Dec 13 11:00:00 1994	14	174.325241
Tue Dec 13 12:00:00 1994	14	174.405061
Tue Dec 13 13:00:00 1994	14	174.419457
Tue Dec 13 17:00:00 1994	63	173.301667
Tue Dec 13 18:00:00 1994	63	172.221890
Tue Dec 13 19:00:00 1994	63	172.273836
Tue Dec 13 20:00:00 1994	63	171.829255
Tue Dec 13 21:00:00 1994	63	171.877168
Tue Dec 13 22:00:00 1994	63	171.908627
Tue Dec 13 23:00:00 1994	63	172.005536
Wed Dec 14 00:00:00 1994	63	172.759450
Wed Dec 14 01:00:00 1994	63	173.023597
Wed Dec 14 02:00:00 1994	63	173.407491
Wed Dec 14 03:00:00 1994	63	173.235550
Wed Dec 14 04:00:00 1994	63	172.803164
Wed Dec 14 05:00:00 1994	63	172.975249
Wed Dec 14 06:00:00 1994	63	173.240909
Wed Dec 14 08:00:00 1994	14	174.075750
Wed Dec 14 09:00:00 1994	14	174.133862
Wed Dec 14 10:00:00 1994	14	174.053607
Wed Dec 14 11:00:00 1994	14	174.454138
Wed Dec 14 12:00:00 1994	14	174.378296
Wed Dec 14 13:00:00 1994	14	174.192841
Wed Dec 14 21:00:00 1994	63	172.776667
Wed Dec 14 22:00:00 1994	63	173.212977
Wed Dec 14 23:00:00 1994	63	173.302959
Thu Dec 15 00:00:00 1994	63	172.993813
Thu Dec 15 01:00:00 1994	63	172.982767
Thu Dec 15 02:00:00 1994	63	173.416415
Thu Dec 15 03:00:00 1994	63	172.622806
Thu Dec 15 04:00:00 1994	63	172.442595
Thu Dec 15 05:00:00 1994	63	172.652838
Fri Dec 16 00:00:00 1994	63	172.306407
Fri Dec 16 01:00:00 1994	63	172.360484
Fri Dec 16 02:00:00 1994	63	172.338304
Fri Dec 16 03:00:00 1994	63	172.356551
Fri Dec 16 04:00:00 1994	63	173.000000
Fri Dec 16 05:00:00 1994	63	173.000000
Fri Dec 16 08:00:00 1994	14	173.721604
Fri Dec 16 09:00:00 1994	14	174.020705
Fri Dec 16 10:00:00 1994	14	173.942843
Fri Dec 16 11:00:00 1994	14	173.902074
Fri Dec 16 12:00:00 1994	14	173.945458
Fri Dec 16 13:00:00 1994	14	174.577971
Fri Dec 16 22:00:00 1994	63	171.696068
Fri Dec 16 23:00:00 1994	63	171.928480
Sat Dec 17 00:00:00 1994	63	171.435068
Sat Dec 17 01:00:00 1994	63	171.718477
Sat Dec 17 02:00:00 1994	63	172.273878
Sat Dec 17 03:00:00 1994	63	171.500397
Sat Dec 17 04:00:00 1994	63	171.674413
Sat Dec 17 05:00:00 1994	63	172.064710
Sat Dec 17 09:00:00 1994	14	173.659052
Sat Dec 17 10:00:00 1994	14	174.877059
Sat Dec 17 11:00:00 1994	14	174.788659
Sat Dec 17 12:00:00 1994	14	174.827260
Sat Dec 17 13:00:00 1994	14	175.067838
Sat Dec 17 16:00:00 1994	63	171.930000
Sat Dec 17 17:00:00 1994	63	171.261860
Sat Dec 17 18:00:00 1994	63	170.899722
Sat Dec 17 19:00:00 1994	63	170.938087
Sat Dec 17 20:00:00 1994	63	170.817309
Sat Dec 17 21:00:00 1994	63	170.805725
Sat Dec 17 22:00:00 1994	63	170.876438
Sat Dec 17 23:00:00 1994	63	170.943463
Sun Dec 18 00:00:00 1994	63	170.849549
Sun Dec 18 10:00:00 1994	43	180.397143
Sun Dec 18 11:00:00 1994	43	178.626489
Sun Dec 18 12:00:00 1994	43	179.221757
Sun Dec 18 13:00:00 1994	43	179.121156
Sun Dec 18 14:00:00 1994	43	179.134933
Sun Dec 18 15:00:00 1994	43	179.447007
Sun Dec 18 16:00:00 1994	43	179.724264
Sun Dec 18 17:00:00 1994	63	173.841691
Sun Dec 18 18:00:00 1994	63	173.578736
Sun Dec 18 19:00:00 1994	63	173.498481
Sun Dec 18 20:00:00 1994	63	173.560036
Sun Dec 18 21:00:00 1994	63	173.677456
Sun Dec 18 22:00:00 1994	63	173.810036
Sun Dec 18 23:00:00 1994	63	174.025127
Mon Dec 19 00:00:00 1994	63	174.035572
Mon Dec 19 01:00:00 1994	63	173.728566
Mon Dec 19 02:00:00 1994	63	173.581778
Mon Dec 19 03:00:00 1994	63	174.220197
Mon Dec 19 04:00:00 1994	63	173.794359
Mon Dec 19 05:00:00 1994	63	173.804490
Mon Dec 19 09:00:00 1994	14	175.319554
Mon Dec 19 10:00:00 1994	14	175.196500
Mon Dec 19 11:00:00 1994	14	174.885109
Mon Dec 19 12:00:00 1994	14	174.853154
Mon Dec 19 13:00:00 1994	14	174.998333
Mon Dec 19 16:00:00 1994	63	174.390000
Mon Dec 19 17:00:00 1994	63	172.424724
Mon Dec 19 18:00:00 1994	63	172.352222
Mon Dec 19 19:00:00 1994	63	172.075125
Mon Dec 19 20:00:00 1994	63	172.063298
Mon Dec 19 21:00:00 1994	63	172.110828
Mon Dec 19 22:00:00 1994	63	172.032140
Mon Dec 19 23:00:00 1994	63	172.033310
Tue Dec 20 00:00:00 1994	63	172.144983
Tue Dec 20 01:00:00 1994	63	172.149895
Tue Dec 20 02:00:00 1994	63	172.795177
Tue Dec 20 03:00:00 1994	63	172.715122
Tue Dec 20 04:00:00 1994	63	172.113813
Tue Dec 20 08:00:00 1994	14	174.647143
Tue Dec 20 09:00:00 1994	14	174.986571
Tue Dec 20 10:00:00 1994	14	174.837925
Tue Dec 20 11:00:00 1994	14	174.610875
Tue Dec 20 12:00:00 1994	14	174.677703
Tue Dec 20 13:00:00 1994	14	174.976667
Tue Dec 20 22:00:00 1994	63	172.794153
Tue Dec 20 23:00:00 1994	63	169.852462
Wed Dec 21 00:00:00 1994	63	169.035376
Wed Dec 21 01:00:00 1994	63	169.138745
Wed Dec 21 02:00:00 1994	63	170.067436
Wed Dec 21 03:00:00 1994	63	169.057045
Wed Dec 21 04:00:00 1994	63	169.105423
Wed Dec 21 05:00:00 1994	63	169.479659
Wed Dec 21 08:00:00 1994	14	174.448383
Wed Dec 21 09:00:00 1994	14	174.445819
Wed Dec 21 10:00:00 1994	14	174.383344
Wed Dec 21 11:00:00 1994	14	174.302517
Wed Dec 21 12:00:00 1994	14	174.434441
Wed Dec 21 13:00:00 1994	14	174.315417
Wed Dec 21 23:00:00 1994	63	171.077714
Thu Dec 22 00:00:00 1994	63	171.135936
Thu Dec 22 01:00:00 1994	63	171.180085
Thu Dec 22 02:00:00 1994	63	172.044481
Thu Dec 22 03:00:00 1994	63	170.573759
Thu Dec 22 04:00:00 1994	63	170.831618
Thu Dec 22 19:00:00 1994	63	172.376468
Thu Dec 22 20:00:00 1994	63	172.538519
Thu Dec 22 21:00:00 1994	63	172.410111
Thu Dec 22 22:00:00 1994	63	172.429271
Thu Dec 22 23:00:00 1994	63	172.393372
Fri Dec 23 09:00:00 1994	43	177.885000
Fri Dec 23 10:00:00 1994	43	178.604854
Fri Dec 23 11:00:00 1994	43	178.141754
Fri Dec 23 12:00:00 1994	43	178.320154
Fri Dec 23 13:00:00 1994	43	178.531722
Fri Dec 23 14:00:00 1994	43	178.158172
Fri Dec 23 15:00:00 1994	43	178.015287
Fri Dec 23 16:00:00 1994	43	177.998421
Sat Dec 24 01:00:00 1994	14	174.904286
Sat Dec 24 02:00:00 1994	14	175.016824
Sat Dec 24 03:00:00 1994	14	175.280794
Sat Dec 24 04:00:00 1994	14	175.630150
Sat Dec 24 05:00:00 1994	14	174.455912
Sat Dec 24 06:00:00 1994	14	174.195435
Sat Dec 24 07:00:00 1994	14	174.224183
Sat Dec 24 08:00:00 1994	14	174.091127
Sat Dec 24 09:00:00 1994	14	174.170775
Sat Dec 24 10:00:00 1994	14	174.226370
Sat Dec 24 11:00:00 1994	14	174.234362
Sat Dec 24 12:00:00 1994	14	174.460183
Sat Dec 24 16:00:00 1994	63	172.564118
Sat Dec 24 17:00:00 1994	63	172.247804
Sat Dec 24 18:00:00 1994	63	172.204385
Sat Dec 24 19:00:00 1994	63	172.966981
Sun Dec 25 01:00:00 1994	14	174.269744
Sun Dec 25 02:00:00 1994	14	174.186836
Sun Dec 25 03:00:00 1994	14	174.186813
Sun Dec 25 04:00:00 1994	14	174.043384
Sun Dec 25 05:00:00 1994	14	174.061385
Sun Dec 25 09:00:00 1994	43	179.483043
Sun Dec 25 10:00:00 1994	43	179.256150
Sun Dec 25 11:00:00 1994	43	177.968925
Sun Dec 25 12:00:00 1994	43	178.192752
Sun Dec 25 13:00:00 1994	43	178.235034
Sun Dec 25 14:00:00 1994	43	178.428350
Sun Dec 25 15:00:00 1994	43	178.665421
Sun Dec 25 16:00:00 1994	43	179.186337
Sun Dec 25 23:00:00 1994	14	175.797000
Mon Dec 26 00:00:00 1994	14	175.686232
Mon Dec 26 01:00:00 1994	14	175.010960
Mon Dec 26 02:00:00 1994	14	175.073986
Mon Dec 26 03:00:00 1994	14	175.145000
Mon Dec 26 04:00:00 1994	14	174.849020
Mon Dec 26 05:00:00 1994	14	174.856104
Mon Dec 26 06:00:00 1994	14	174.784516
Mon Dec 26 16:00:00 1994	63	170.333462
Mon Dec 26 17:00:00 1994	63	171.022432
Mon Dec 26 18:00:00 1994	63	170.269250
Mon Dec 26 19:00:00 1994	63	170.637483
Mon Dec 26 20:00:00 1994	63	170.930410
Mon Dec 26 21:00:00 1994	63	170.904399
Mon Dec 26 22:00:00 1994	63	170.950311
Mon Dec 26 23:00:00 1994	63	170.982474
Tue Dec 27 00:00:00 1994	63	170.910557
Tue Dec 27 01:00:00 1994	63	170.856189
Tue Dec 27 02:00:00 1994	63	170.900532
Tue Dec 27 03:00:00 1994	63	170.749103
Tue Dec 27 04:00:00 1994	63	170.910775
Tue Dec 27 05:00:00 1994	63	171.169574
Tue Dec 27 19:00:00 1994	63	171.956837
Tue Dec 27 20:00:00 1994	63	171.717517
Tue Dec 27 21:00:00 1994	63	171.944167
Wed Dec 28 08:00:00 1994	14	175.485233
Wed Dec 28 09:00:00 1994	14	175.493846
Wed Dec 28 10:00:00 1994	14	175.493867
Wed Dec 28 11:00:00 1994	14	175.473221
Wed Dec 28 12:00:00 1994	14	175.565272
Wed Dec 28 19:00:00 1994	63	172.500541
Wed Dec 28 20:00:00 1994	63	172.580292
Wed Dec 28 21:00:00 1994	63	172.465669
Wed Dec 28 22:00:00 1994	63	172.409522
Wed Dec 28 23:00:00 1994	63	172.337842
Thu Dec 29 00:00:00 1994	63	172.366621
Thu Dec 29 01:00:00 1994	63	172.546260
Thu Dec 29 02:00:00 1994	63	173.267956
Thu Dec 29 03:00:00 1994	63	172.630428
Thu Dec 29 04:00:00 1994	63	172.555659
Thu Dec 29 05:00:00 1994	63	173.813125
Thu Dec 29 19:00:00 1994	63	171.865546
Thu Dec 29 20:00:00 1994	63	172.023537
Thu Dec 29 21:00:00 1994	63	171.956271
Thu Dec 29 22:00:00 1994	63	171.951309
Thu Dec 29 23:00:00 1994	63	171.954545
Fri Dec 30 12:00:00 1994	43	178.818824
Fri Dec 30 13:00:00 1994	43	178.474975
Fri Dec 30 14:00:00 1994	43	177.867385
Fri Dec 30 15:00:00 1994	43	178.215417
Fri Dec 30 16:00:00 1994	43	178.605055
Fri Dec 30 21:00:00 1994	63	172.788491
Fri Dec 30 22:00:00 1994	63	172.700930
Fri Dec 30 23:00:00 1994	63	172.352363
Sat Dec 31 00:00:00 1994	63	172.263814
Sat Dec 31 01:00:00 1994	63	172.380997
Sat Dec 31 02:00:00 1994	63	172.319116
Sat Dec 31 03:00:00 1994	63	172.664574
Sat Dec 31 04:00:00 1994	63	172.916171
Sat Dec 31 17:00:00 1994	63	171.880324
Sat Dec 31 18:00:00 1994	63	172.257719
Sat Dec 31 19:00:00 1994	63	172.182850
Sun Jan  1 06:00:00 1995	14	174.611739
Sun Jan  1 07:00:00 1995	14	174.550886
Sun Jan  1 08:00:00 1995	14	174.437742
Sun Jan  1 09:00:00 1995	14	174.427152
Sun Jan  1 10:00:00 1995	14	174.598250
Sun Jan  1 11:00:00 1995	14	174.788793
Sun Jan  1 12:00:00 1995	14	174.434127
Sun Jan  1 22:00:00 1995	63	172.392793
Sun Jan  1 23:00:00 1995	63	172.940598
Mon Jan  2 00:00:00 1995	63	173.042091
Mon Jan  2 17:00:00 1995	63	172.076647
Mon Jan  2 18:00:00 1995	63	171.979387
Mon Jan  2 19:00:00 1995	63	171.815349
Mon Jan  2 20:00:00 1995	63	171.715966
Mon Jan  2 21:00:00 1995	63	172.070463
Mon Jan  2 22:00:00 1995	63	171.784698
Mon Jan  2 23:00:00 1995	63	171.752192
Tue Jan  3 00:00:00 1995	63	171.644178
Tue Jan  3 01:00:00 1995	63	171.798496
Tue Jan  3 02:00:00 1995	63	171.886631
Tue Jan  3 03:00:00 1995	63	172.068021
Tue Jan  3 04:00:00 1995	63	172.412775
Tue Jan  3 17:00:00 1995	63	172.780882
Tue Jan  3 18:00:00 1995	63	172.755809
Tue Jan  3 19:00:00 1995	63	172.387825
Tue Jan  3 20:00:00 1995	63	172.430647
Tue Jan  3 21:00:00 1995	63	172.503828
Tue Jan  3 22:00:00 1995	63	172.339078
Tue Jan  3 23:00:00 1995	63	172.243836
Wed Jan  4 00:00:00 1995	63	172.228062
Wed Jan  4 01:00:00 1995	63	172.292632
Wed Jan  4 02:00:00 1995	63	172.379223
Wed Jan  4 03:00:00 1995	63	172.483797
Wed Jan  4 20:00:00 1995	63	172.133730
Wed Jan  4 21:00:00 1995	63	171.985516
Wed Jan  4 22:00:00 1995	63	171.856877
Wed Jan  4 23:00:00 1995	63	171.871042
Thu Jan  5 00:00:00 1995	63	171.835573
Thu Jan  5 01:00:00 1995	63	171.867107
Thu Jan  5 02:00:00 1995	63	171.910707
Thu Jan  5 03:00:00 1995	63	172.055532
Thu Jan  5 19:00:00 1995	63	171.367363
Thu Jan  5 20:00:00 1995	63	171.587739
Thu Jan  5 21:00:00 1995	63	171.722401
Thu Jan  5 22:00:00 1995	63	171.575404
Thu Jan  5 23:00:00 1995	63	171.479088
Fri Jan  6 00:00:00 1995	63	171.267089
Fri Jan  6 01:00:00 1995	63	171.243554
Fri Jan  6 02:00:00 1995	63	171.270767
Fri Jan  6 03:00:00 1995	63	171.356751
Fri Jan  6 04:00:00 1995	63	171.743585
Fri Jan  6 10:00:00 1995	43	178.951117
Fri Jan  6 11:00:00 1995	43	179.137382
Fri Jan  6 12:00:00 1995	43	179.039313
Fri Jan  6 13:00:00 1995	43	179.850662
Fri Jan  6 14:00:00 1995	43	178.851813
Fri Jan  6 15:00:00 1995	43	179.651915
Fri Jan  6 16:00:00 1995	63	171.890000
Fri Jan  6 17:00:00 1995	63	172.481984
Fri Jan  6 18:00:00 1995	63	172.104706
Fri Jan  6 19:00:00 1995	63	172.060479
Fri Jan  6 20:00:00 1995	63	172.078014
Fri Jan  6 21:00:00 1995	63	172.025395
Fri Jan  6 22:00:00 1995	63	172.061831
Fri Jan  6 23:00:00 1995	63	172.101325
Sat Jan  7 11:00:00 1995	43	177.198182
Sat Jan  7 12:00:00 1995	43	178.800975
Sat Jan  7 13:00:00 1995	43	178.462155
Sat Jan  7 14:00:00 1995	43	178.449365
Sat Jan  7 15:00:00 1995	43	178.512449
Sat Jan  7 15:00:00 1995	63	173.112807
Sat Jan  7 16:00:00 1995	63	172.585591
Sat Jan  7 17:00:00 1995	63	172.387695
Sat Jan  7 18:00:00 1995	63	172.280174
Sat Jan  7 19:00:00 1995	63	172.281408
Sat Jan  7 20:00:00 1995	63	172.325000
Sat Jan  7 21:00:00 1995	63	172.327740
Sat Jan  7 22:00:00 1995	63	172.425709
Sun Jan  8 11:00:00 1995	43	178.997172
Sun Jan  8 12:00:00 1995	43	178.882789
Sun Jan  8 13:00:00 1995	43	178.383643
Sun Jan  8 14:00:00 1995	43	178.670238
Sun Jan  8 15:00:00 1995	43	179.018720
Sun Jan  8 15:00:00 1995	63	171.750000
Sun Jan  8 15:00:00 1995	43	179.051250
Sun Jan  8 15:00:00 1995	63	172.806667
Sun Jan  8 15:00:00 1995	43	179.152222
Sun Jan  8 15:00:00 1995	63	173.500000
Sun Jan  8 15:00:00 1995	43	179.643750
Sun Jan  8 15:00:00 1995	63	172.680000
Sun Jan  8 15:00:00 1995	43	180.846000
Sun Jan  8 15:00:00 1995	63	172.370000
Sun Jan  8 15:00:00 1995	43	182.560000
Sun Jan  8 15:00:00 1995	63	172.310000
Sun Jan  8 15:00:00 1995	43	180.105556
Sun Jan  8 15:00:00 1995	63	171.500000
Sun Jan  8 15:00:00 1995	43	181.680000
Sun Jan  8 15:00:00 1995	63	172.413175
Sun Jan  8 16:00:00 1995	63	172.249292
Sun Jan  8 17:00:00 1995	63	172.062787
Sun Jan  8 18:00:00 1995	63	171.955189
Sun Jan  8 19:00:00 1995	63	171.927612
Sun Jan  8 20:00:00 1995	63	172.058200
Sun Jan  8 21:00:00 1995	63	172.149766
Sun Jan  8 22:00:00 1995	63	172.149365
Sun Jan  8 23:00:00 1995	63	172.056667
Mon Jan  9 16:00:00 1995	63	173.977692
Mon Jan  9 17:00:00 1995	63	173.892500
Mon Jan  9 18:00:00 1995	63	173.875404
Mon Jan  9 19:00:00 1995	63	173.484930
Mon Jan  9 20:00:00 1995	63	173.522310
Mon Jan  9 21:00:00 1995	63	173.610069
Mon Jan  9 22:00:00 1995	63	173.453287
Mon Jan  9 23:00:00 1995	63	173.327295
Tue Jan 10 00:00:00 1995	63	173.234650
Tue Jan 10 01:00:00 1995	63	173.240935
Tue Jan 10 02:00:00 1995	63	173.274757
Tue Jan 10 03:00:00 1995	63	173.222936
Tue Jan 10 04:00:00 1995	63	173.549787
Tue Jan 10 10:00:00 1995	43	178.789494
Tue Jan 10 11:00:00 1995	43	177.985294
Tue Jan 10 12:00:00 1995	43	177.559250
Tue Jan 10 13:00:00 1995	43	177.662000
Tue Jan 10 14:00:00 1995	43	178.185455
Tue Jan 10 15:00:00 1995	43	178.215000
Wed Jan 11 08:00:00 1995	43	178.465693
Wed Jan 11 09:00:00 1995	43	177.766443
Wed Jan 11 10:00:00 1995	43	177.698693
Wed Jan 11 11:00:00 1995	43	177.850772
Wed Jan 11 12:00:00 1995	43	177.770000
Wed Jan 11 20:00:00 1995	63	173.014529
Wed Jan 11 21:00:00 1995	63	172.921215
Wed Jan 11 22:00:00 1995	63	172.747583
Wed Jan 11 23:00:00 1995	63	172.885308
Thu Jan 12 00:00:00 1995	63	172.683333
Thu Jan 12 01:00:00 1995	63	173.358281
Thu Jan 12 02:00:00 1995	63	172.775806
Thu Jan 12 03:00:00 1995	63	173.453169
Thu Jan 12 04:00:00 1995	63	173.609048
Thu Jan 12 19:00:00 1995	63	173.141389
Thu Jan 12 20:00:00 1995	63	173.456923
Thu Jan 12 21:00:00 1995	63	173.178156
Thu Jan 12 22:00:00 1995	63	173.254860
Thu Jan 12 23:00:00 1995	63	173.175683
Fri Jan 13 00:00:00 1995	63	173.101278
Fri Jan 13 01:00:00 1995	63	172.954610
Fri Jan 13 02:00:00 1995	63	173.035076
Fri Jan 13 03:00:00 1995	63	173.669576
Fri Jan 13 04:00:00 1995	63	173.826667
Fri Jan 13 10:00:00 1995	43	178.389653
Fri Jan 13 11:00:00 1995	43	177.561336
Fri Jan 13 12:00:00 1995	43	177.743171
Fri Jan 13 13:00:00 1995	43	178.117193
Fri Jan 13 14:00:00 1995	43	177.774839
Fri Jan 13 15:00:00 1995	43	178.415714
Fri Jan 13 17:00:00 1995	63	172.836132
Fri Jan 13 18:00:00 1995	63	172.621134
Fri Jan 13 19:00:00 1995	63	172.587536
Fri Jan 13 20:00:00 1995	63	172.561333
Fri Jan 13 21:00:00 1995	63	172.737179
Fri Jan 13 22:00:00 1995	63	172.566239
Sat Jan 14 15:00:00 1995	63	175.058125
Sat Jan 14 16:00:00 1995	63	174.313467
Sat Jan 14 17:00:00 1995	63	174.148940
Sat Jan 14 18:00:00 1995	63	174.287616
Sat Jan 14 19:00:00 1995	63	174.095417
Sat Jan 14 20:00:00 1995	63	173.995911
Sat Jan 14 21:00:00 1995	63	173.994498
Sat Jan 14 22:00:00 1995	63	174.018832
Sat Jan 14 23:00:00 1995	63	174.032637
Sun Jan 15 09:00:00 1995	43	178.098788
Sun Jan 15 10:00:00 1995	43	179.323214
Sun Jan 15 11:00:00 1995	43	178.556081
Sun Jan 15 12:00:00 1995	43	178.812329
Sun Jan 15 13:00:00 1995	43	178.900640
Sun Jan 15 14:00:00 1995	43	179.172867
Sun Jan 15 15:00:00 1995	43	179.442683
Sun Jan 15 16:00:00 1995	63	174.435000
Sun Jan 15 17:00:00 1995	63	174.508606
Sun Jan 15 18:00:00 1995	63	174.340316
Sun Jan 15 19:00:00 1995	63	174.269485
Sun Jan 15 20:00:00 1995	63	174.403732
Sun Jan 15 21:00:00 1995	63	174.353630
Sun Jan 15 22:00:00 1995	63	174.317102
Sun Jan 15 23:00:00 1995	63	174.185509
Mon Jan 16 00:00:00 1995	63	174.165374
Mon Jan 16 01:00:00 1995	63	174.118443
Mon Jan 16 02:00:00 1995	63	174.301013
Mon Jan 16 03:00:00 1995	63	175.249907
Mon Jan 16 10:00:00 1995	43	177.993065
Mon Jan 16 11:00:00 1995	43	178.691429
Mon Jan 16 12:00:00 1995	43	178.985748
Mon Jan 16 13:00:00 1995	43	179.026084
Mon Jan 16 14:00:00 1995	43	179.789343
Mon Jan 16 15:00:00 1995	43	179.871875
Mon Jan 16 16:00:00 1995	63	174.718991
Mon Jan 16 17:00:00 1995	63	174.766733
Mon Jan 16 18:00:00 1995	63	173.854137
Mon Jan 16 19:00:00 1995	63	173.711592
Mon Jan 16 20:00:00 1995	63	173.853094
Mon Jan 16 21:00:00 1995	63	174.297158
Mon Jan 16 22:00:00 1995	63	174.750000
Mon Jan 16 23:00:00 1995	63	174.750000
Tue Jan 17 00:00:00 1995	63	173.753439
Tue Jan 17 01:00:00 1995	63	173.595112
Tue Jan 17 02:00:00 1995	63	173.853568
Tue Jan 17 03:00:00 1995	63	174.563408
Tue Jan 17 20:00:00 1995	63	174.348701
Tue Jan 17 21:00:00 1995	63	174.333715
Tue Jan 17 22:00:00 1995	63	174.211373
Tue Jan 17 23:00:00 1995	63	174.006701
Wed Jan 18 00:00:00 1995	63	174.204731
Wed Jan 18 01:00:00 1995	63	174.399654
Wed Jan 18 02:00:00 1995	63	174.551568
Wed Jan 18 19:00:00 1995	63	174.631135
Wed Jan 18 20:00:00 1995	63	174.492874
Wed Jan 18 21:00:00 1995	63	174.324639
Wed Jan 18 22:00:00 1995	63	174.261123
Wed Jan 18 23:00:00 1995	63	174.399028
Thu Jan 19 00:00:00 1995	63	174.373160
Thu Jan 19 01:00:00 1995	63	174.292021
Thu Jan 19 02:00:00 1995	63	174.378609
Thu Jan 19 03:00:00 1995	63	174.787258
Thu Jan 19 19:00:00 1995	63	175.205000
Thu Jan 19 20:00:00 1995	63	174.829415
Thu Jan 19 21:00:00 1995	63	174.813095
Thu Jan 19 22:00:00 1995	63	174.594321
Thu Jan 19 23:00:00 1995	63	174.454529
Fri Jan 20 00:00:00 1995	63	174.489197
Fri Jan 20 01:00:00 1995	63	174.399041
Fri Jan 20 02:00:00 1995	63	174.493141
Fri Jan 20 18:00:00 1995	63	174.805000
Fri Jan 20 19:00:00 1995	63	174.706802
Fri Jan 20 20:00:00 1995	63	174.591756
Fri Jan 20 21:00:00 1995	63	174.548611
Fri Jan 20 22:00:00 1995	63	174.494027
Fri Jan 20 23:00:00 1995	63	174.376991
Sat Jan 21 15:00:00 1995	63	175.064855
Sat Jan 21 16:00:00 1995	63	174.655798
Sat Jan 21 17:00:00 1995	63	174.476255
Sat Jan 21 18:00:00 1995	63	174.317431
Sat Jan 21 19:00:00 1995	63	174.268077
Sat Jan 21 20:00:00 1995	63	174.425448
Sat Jan 21 21:00:00 1995	63	174.393759
Sat Jan 21 22:00:00 1995	63	174.710789
Sat Jan 21 23:00:00 1995	63	174.624096
Sun Jan 22 09:00:00 1995	43	176.334000
Sun Jan 22 10:00:00 1995	43	176.957757
Sun Jan 22 11:00:00 1995	43	177.120979
Sun Jan 22 12:00:00 1995	43	176.892177
Sun Jan 22 13:00:00 1995	43	177.166335
Sun Jan 22 14:00:00 1995	43	177.944043
Sun Jan 22 23:00:00 1995	14	175.901929
Mon Jan 23 00:00:00 1995	14	175.874057
Mon Jan 23 01:00:00 1995	14	175.635714
Mon Jan 23 02:00:00 1995	14	175.700565
Mon Jan 23 03:00:00 1995	14	176.380246
Mon Jan 23 04:00:00 1995	14	175.369262
Mon Jan 23 05:00:00 1995	14	175.026347
Mon Jan 23 06:00:00 1995	14	174.976343
Mon Jan 23 07:00:00 1995	14	174.959333
Mon Jan 23 08:00:00 1995	14	175.184810
Mon Jan 23 09:00:00 1995	14	175.313675
Mon Jan 23 10:00:00 1995	14	175.269638
Mon Jan 23 11:00:00 1995	14	175.139167
Mon Jan 23 16:00:00 1995	63	174.823094
Mon Jan 23 17:00:00 1995	63	174.544800
Mon Jan 23 18:00:00 1995	63	173.143415
Mon Jan 23 19:00:00 1995	63	173.342102
Mon Jan 23 20:00:00 1995	63	173.442234
Mon Jan 23 21:00:00 1995	63	173.452169
Mon Jan 23 22:00:00 1995	63	173.296884
Mon Jan 23 23:00:00 1995	63	173.254965
Tue Jan 24 00:00:00 1995	63	173.368207
Tue Jan 24 01:00:00 1995	63	173.436138
Tue Jan 24 02:00:00 1995	63	173.465993
Tue Jan 24 03:00:00 1995	63	174.026389
Tue Jan 24 10:00:00 1995	43	177.292747
Tue Jan 24 11:00:00 1995	43	176.535776
Tue Jan 24 12:00:00 1995	43	176.610339
Tue Jan 24 13:00:00 1995	43	176.753828
Tue Jan 24 14:00:00 1995	43	176.683920
Tue Jan 24 17:00:00 1995	63	174.078516
Tue Jan 24 18:00:00 1995	63	174.203606
Tue Jan 24 19:00:00 1995	63	173.951632
Tue Jan 24 20:00:00 1995	63	174.048209
Tue Jan 24 21:00:00 1995	63	174.015236
Tue Jan 24 22:00:00 1995	63	173.902730
Tue Jan 24 23:00:00 1995	63	173.920966
Wed Jan 25 00:00:00 1995	63	173.696229
Wed Jan 25 01:00:00 1995	63	173.496545
Wed Jan 25 02:00:00 1995	63	173.313462
Wed Jan 25 08:00:00 1995	43	177.085614
Wed Jan 25 09:00:00 1995	43	177.039218
Wed Jan 25 10:00:00 1995	43	176.538854
Wed Jan 25 11:00:00 1995	43	177.364321
Wed Jan 25 12:00:00 1995	43	176.245692
Wed Jan 25 13:00:00 1995	43	176.706793
Wed Jan 25 14:00:00 1995	43	177.028553
Wed Jan 25 16:00:00 1995	63	176.126341
Wed Jan 25 17:00:00 1995	63	176.001784
Wed Jan 25 18:00:00 1995	63	175.176747
Wed Jan 25 19:00:00 1995	63	173.965152
Wed Jan 25 20:00:00 1995	63	173.994000
Wed Jan 25 21:00:00 1995	63	173.981224
Wed Jan 25 22:00:00 1995	63	173.990346
Wed Jan 25 23:00:00 1995	63	173.754549
Thu Jan 26 00:00:00 1995	63	173.804497
Thu Jan 26 01:00:00 1995	63	173.963034
Thu Jan 26 02:00:00 1995	63	175.736279
Thu Jan 26 18:00:00 1995	63	172.469246
Thu Jan 26 19:00:00 1995	63	172.400853
Thu Jan 26 20:00:00 1995	63	172.357264
Thu Jan 26 21:00:00 1995	63	172.338237
Thu Jan 26 22:00:00 1995	63	172.362847
Thu Jan 26 23:00:00 1995	63	172.319007
Fri Jan 27 00:00:00 1995	63	172.197118
Fri Jan 27 01:00:00 1995	63	172.142604
Fri Jan 27 02:00:00 1995	63	172.422889
Fri Jan 27 08:00:00 1995	43	176.737209
Fri Jan 27 09:00:00 1995	43	176.681980
Fri Jan 27 10:00:00 1995	43	176.243948
Fri Jan 27 11:00:00 1995	43	177.894085
Fri Jan 27 12:00:00 1995	43	177.222133
Fri Jan 27 13:00:00 1995	43	177.021026
Fri Jan 27 14:00:00 1995	43	177.273973
Fri Jan 27 17:00:00 1995	63	175.832195
Fri Jan 27 18:00:00 1995	63	174.907200
Fri Jan 27 19:00:00 1995	63	174.858231
Fri Jan 27 20:00:00 1995	63	174.650502
Fri Jan 27 21:00:00 1995	63	174.666377
Fri Jan 27 22:00:00 1995	63	174.789014
Sat Jan 28 14:00:00 1995	63	172.370391
Sat Jan 28 15:00:00 1995	63	171.635506
Sat Jan 28 16:00:00 1995	63	171.405594
Sat Jan 28 17:00:00 1995	63	171.188625
Sat Jan 28 18:00:00 1995	63	171.427222
Sat Jan 28 19:00:00 1995	63	171.115219
Sat Jan 28 20:00:00 1995	63	171.303367
Sat Jan 28 21:00:00 1995	63	171.351546
Sat Jan 28 22:00:00 1995	63	171.267951
Sat Jan 28 23:00:00 1995	63	171.261966
Sun Jan 29 00:00:00 1995	63	171.252517
Sun Jan 29 01:00:00 1995	63	171.409895
Sun Jan 29 02:00:00 1995	63	171.732680
Sun Jan 29 03:00:00 1995	63	173.073750
Sun Jan 29 08:00:00 1995	43	176.162625
Sun Jan 29 09:00:00 1995	43	176.197978
Sun Jan 29 10:00:00 1995	43	175.852685
Sun Jan 29 11:00:00 1995	43	175.909832
Sun Jan 29 12:00:00 1995	43	175.969439
Sun Jan 29 13:00:00 1995	43	176.084459
Sun Jan 29 13:00:00 1995	63	173.060000
Sun Jan 29 13:00:00 1995	43	175.180000
Sun Jan 29 13:00:00 1995	63	175.060000
Sun Jan 29 13:00:00 1995	43	176.768269
Sun Jan 29 14:00:00 1995	43	176.711463
Sun Jan 29 14:00:00 1995	43	176.713529
Sun Jan 29 14:00:00 1995	63	174.750000
Sun Jan 29 14:00:00 1995	43	175.155000
Sun Jan 29 14:00:00 1995	63	175.046413
Sun Jan 29 15:00:00 1995	63	175.528117
Sun Jan 29 16:00:00 1995	63	175.480076
Sun Jan 29 17:00:00 1995	63	175.335233
Sun Jan 29 18:00:00 1995	63	175.281950
Sun Jan 29 19:00:00 1995	63	175.255263
Sun Jan 29 20:00:00 1995	63	175.303416
Sun Jan 29 21:00:00 1995	63	175.360455
Sun Jan 29 22:00:00 1995	63	175.254839
Mon Jan 30 15:00:00 1995	63	174.744167
Mon Jan 30 16:00:00 1995	63	174.534572
Mon Jan 30 17:00:00 1995	63	174.223179
Mon Jan 30 18:00:00 1995	63	174.032474
Mon Jan 30 19:00:00 1995	63	174.134369
Mon Jan 30 20:00:00 1995	63	174.122102
Mon Jan 30 21:00:00 1995	63	174.251073
Mon Jan 30 22:00:00 1995	63	174.172795
Mon Jan 30 23:00:00 1995	63	174.091797
Tue Jan 31 00:00:00 1995	63	174.133515
Tue Jan 31 01:00:00 1995	63	174.195505
Tue Jan 31 02:00:00 1995	63	174.473782
Tue Jan 31 19:00:00 1995	63	173.522308
Tue Jan 31 20:00:00 1995	63	172.692578
Tue Jan 31 21:00:00 1995	63	172.433000
Tue Jan 31 22:00:00 1995	63	172.422508
Tue Jan 31 23:00:00 1995	63	172.466259
Wed Feb  1 13:00:00 1995	63	173.373333
Wed Feb  1 14:00:00 1995	63	174.820446
Wed Feb  1 15:00:00 1995	63	174.428087
Wed Feb  1 16:00:00 1995	63	174.234325
Wed Feb  1 17:00:00 1995	63	174.000411
Wed Feb  1 18:00:00 1995	63	174.145477
Wed Feb  1 19:00:00 1995	63	174.294334
Wed Feb  1 20:00:00 1995	63	174.300586
Wed Feb  1 21:00:00 1995	63	174.268542
Wed Feb  1 22:00:00 1995	63	174.200730
Wed Feb  1 23:00:00 1995	63	174.142091
Thu Feb  2 00:00:00 1995	63	174.070780
Thu Feb  2 01:00:00 1995	63	174.279270
Thu Feb  2 02:00:00 1995	63	174.647722
Thu Feb  2 17:00:00 1995	63	171.778485
Thu Feb  2 18:00:00 1995	63	172.254048
Thu Feb  2 19:00:00 1995	63	172.347543
Thu Feb  2 20:00:00 1995	63	172.272927
Thu Feb  2 21:00:00 1995	63	172.251843
Thu Feb  2 22:00:00 1995	63	171.936576
Thu Feb  2 23:00:00 1995	63	171.898403
Fri Feb  3 00:00:00 1995	63	172.213706
Fri Feb  3 01:00:00 1995	63	172.324552
Fri Feb  3 02:00:00 1995	63	173.067632
Fri Feb  3 09:00:00 1995	43	176.890000
Fri Feb  3 10:00:00 1995	43	177.236223
Fri Feb  3 11:00:00 1995	43	177.426799
Fri Feb  3 12:00:00 1995	43	176.670743
Fri Feb  3 13:00:00 1995	43	176.585930
Fri Feb  3 20:00:00 1995	63	173.403509
Fri Feb  3 21:00:00 1995	63	173.219816
Fri Feb  3 22:00:00 1995	63	172.833140
Fri Feb  3 23:00:00 1995	63	172.924167
Sat Feb  4 00:00:00 1995	63	173.068442
Sat Feb  4 01:00:00 1995	63	173.050078
Sat Feb  4 02:00:00 1995	63	173.487576
Sat Feb  4 05:00:00 1995	14	175.376667
Sat Feb  4 06:00:00 1995	14	176.455142
Sat Feb  4 07:00:00 1995	14	176.401600
Sat Feb  4 08:00:00 1995	14	176.309189
Sat Feb  4 09:00:00 1995	14	176.702606
Sat Feb  4 10:00:00 1995	14	176.930000
Sat Feb  4 15:00:00 1995	63	173.428594
Sat Feb  4 16:00:00 1995	63	172.537718
Sat Feb  4 17:00:00 1995	63	172.016140
Sat Feb  4 18:00:00 1995	63	172.175103
Sat Feb  4 19:00:00 1995	63	172.141871
Sat Feb  4 20:00:00 1995	63	172.080417
Sat Feb  4 21:00:00 1995	63	172.232578
Sat Feb  4 22:00:00 1995	63	172.198765
Sat Feb  4 22:00:00 1995	63	171.965000
Sat Feb  4 22:00:00 1995	63	171.900909
Sat Feb  4 22:00:00 1995	63	172.060000
Sat Feb  4 22:00:00 1995	63	171.903333
Sat Feb  4 22:00:00 1995	63	173.310000
Sat Feb  4 22:00:00 1995	63	172.180000
Sat Feb  4 22:00:00 1995	63	171.673333
Sat Feb  4 22:00:00 1995	63	172.250000
Sat Feb  4 23:00:00 1995	63	171.796000
Sat Feb  4 23:00:00 1995	63	171.780000
Sat Feb  4 23:00:00 1995	63	172.130000
Sat Feb  4 23:00:00 1995	63	172.590000
Sat Feb  4 23:00:00 1995	63	171.930000
Sat Feb  4 23:00:00 1995	63	172.430000
Sat Feb  4 23:00:00 1995	63	172.698000
Sat Feb  4 23:00:00 1995	63	171.996000
Sat Feb  4 23:00:00 1995	63	172.810000
Sat Feb  4 23:00:00 1995	63	172.260000
Sat Feb  4 23:00:00 1995	63	172.246667
Sat Feb  4 23:00:00 1995	63	172.287778
Sat Feb  4 23:00:00 1995	63	171.180000
Sat Feb  4 23:00:00 1995	63	172.000000
Sat Feb  4 23:00:00 1995	63	173.250000
Sat Feb  4 23:00:00 1995	63	172.560000
Sat Feb  4 23:00:00 1995	63	171.810000
Sat Feb  4 23:00:00 1995	63	172.370000
Sat Feb  4 23:00:00 1995	63	171.972000
Sat Feb  4 23:00:00 1995	63	171.870000
Sat Feb  4 23:00:00 1995	63	172.215000
Sat Feb  4 23:00:00 1995	63	172.310000
Sat Feb  4 23:00:00 1995	63	171.935000
Sat Feb  4 23:00:00 1995	14	176.019841
Sun Feb  5 00:00:00 1995	14	175.490357
Sun Feb  5 01:00:00 1995	14	175.220093
Sun Feb  5 02:00:00 1995	14	175.141514
Sun Feb  5 03:00:00 1995	14	175.207143
Sun Feb  5 13:00:00 1995	63	174.951667
Sun Feb  5 14:00:00 1995	63	174.359477
Sun Feb  5 15:00:00 1995	63	174.697660
Sun Feb  5 16:00:00 1995	63	174.902727
Sun Feb  5 17:00:00 1995	63	174.624691
Sun Feb  5 18:00:00 1995	63	174.379894
Sun Feb  5 19:00:00 1995	63	174.336138
Sun Feb  5 20:00:00 1995	63	174.148915
Sun Feb  5 21:00:00 1995	63	173.906481
Mon Feb  6 15:00:00 1995	63	174.344674
Mon Feb  6 16:00:00 1995	63	174.633810
Mon Feb  6 17:00:00 1995	63	174.392157
Mon Feb  6 18:00:00 1995	63	174.284331
Mon Feb  6 19:00:00 1995	63	174.153586
Mon Feb  6 20:00:00 1995	63	173.926986
Mon Feb  6 21:00:00 1995	63	173.828526
Mon Feb  6 22:00:00 1995	63	173.509170
Mon Feb  6 23:00:00 1995	63	173.456912
Tue Feb  7 00:00:00 1995	63	173.364843
Tue Feb  7 01:00:00 1995	63	173.470889
Tue Feb  7 02:00:00 1995	63	173.728090
Tue Feb  7 08:00:00 1995	43	177.781138
Tue Feb  7 09:00:00 1995	43	177.121967
Tue Feb  7 10:00:00 1995	43	176.682760
Tue Feb  7 11:00:00 1995	43	177.271628
Tue Feb  7 12:00:00 1995	43	176.590487
Tue Feb  7 13:00:00 1995	43	177.017101
Tue Feb  7 19:00:00 1995	63	175.360283
Tue Feb  7 20:00:00 1995	63	175.217165
Tue Feb  7 21:00:00 1995	63	174.691612
Tue Feb  7 22:00:00 1995	63	174.513000
Tue Feb  7 23:00:00 1995	63	174.543022
Wed Feb  8 00:00:00 1995	63	174.417564
Wed Feb  8 01:00:00 1995	63	174.394239
Wed Feb  8 08:00:00 1995	43	177.363514
Wed Feb  8 09:00:00 1995	43	176.787793
Wed Feb  8 10:00:00 1995	43	177.046905
Wed Feb  8 11:00:00 1995	43	177.264811
Wed Feb  8 12:00:00 1995	43	177.340228
Wed Feb  8 13:00:00 1995	43	178.426234
Wed Feb  8 21:00:00 1995	63	174.872000
Wed Feb  8 22:00:00 1995	63	175.171466
Wed Feb  8 23:00:00 1995	63	174.502246
Thu Feb  9 00:00:00 1995	63	174.720819
Thu Feb  9 01:00:00 1995	63	175.735521
Thu Feb  9 02:00:00 1995	63	176.306154
Thu Feb  9 13:00:00 1995	63	175.086100
Thu Feb  9 14:00:00 1995	63	175.011487
Thu Feb  9 15:00:00 1995	63	175.647768
Thu Feb  9 16:00:00 1995	63	174.329268
Thu Feb  9 17:00:00 1995	63	174.264000
Thu Feb  9 18:00:00 1995	63	174.235204
Thu Feb  9 19:00:00 1995	63	174.423160
Thu Feb  9 20:00:00 1995	63	174.344075
Thu Feb  9 21:00:00 1995	63	174.072007
Thu Feb  9 22:00:00 1995	63	173.903952
Thu Feb  9 23:00:00 1995	63	174.038022
Fri Feb 10 00:00:00 1995	63	174.210615
Fri Feb 10 01:00:00 1995	63	174.685962
Fri Feb 10 07:00:00 1995	43	173.329412
Fri Feb 10 08:00:00 1995	43	173.900122
Fri Feb 10 09:00:00 1995	43	173.489730
Fri Feb 10 10:00:00 1995	43	173.504456
Fri Feb 10 11:00:00 1995	43	173.614441
Fri Feb 10 12:00:00 1995	43	173.673298
Fri Feb 10 13:00:00 1995	43	174.034545
Fri Feb 10 19:00:00 1995	63	174.348000
Fri Feb 10 20:00:00 1995	63	174.348433
Fri Feb 10 21:00:00 1995	63	174.482480
Fri Feb 10 22:00:00 1995	63	174.526586
Fri Feb 10 23:00:00 1995	63	174.509930
Sat Feb 11 00:00:00 1995	63	174.663566
Sat Feb 11 01:00:00 1995	63	175.191588
Sat Feb 11 02:00:00 1995	63	176.030000
Sat Feb 11 05:00:00 1995	14	176.572250
Sat Feb 11 06:00:00 1995	14	176.496571
Sat Feb 11 07:00:00 1995	14	176.325491
Sat Feb 11 08:00:00 1995	14	176.349353
Sat Feb 11 09:00:00 1995	14	176.568364
Sun Feb 12 06:00:00 1995	43	177.918000
Sun Feb 12 07:00:00 1995	43	177.156380
Sun Feb 12 08:00:00 1995	43	176.711474
Sun Feb 12 09:00:00 1995	43	176.822020
Sun Feb 12 10:00:00 1995	43	177.082341
Sun Feb 12 11:00:00 1995	43	177.190748
Sun Feb 12 12:00:00 1995	43	177.463653
Sun Feb 12 17:00:00 1995	63	174.299118
Sun Feb 12 18:00:00 1995	63	174.235620
Sun Feb 12 19:00:00 1995	63	174.157491
Sun Feb 12 20:00:00 1995	63	174.410603
Sun Feb 12 21:00:00 1995	63	174.414928
Mon Feb 13 08:00:00 1995	43	176.857778
Mon Feb 13 09:00:00 1995	43	175.916989
Mon Feb 13 10:00:00 1995	43	175.978740
Mon Feb 13 11:00:00 1995	43	176.760386
Mon Feb 13 12:00:00 1995	43	176.239650
Mon Feb 13 13:00:00 1995	43	176.876190
Mon Feb 13 15:00:00 1995	63	172.487164
Mon Feb 13 16:00:00 1995	63	172.144651
Mon Feb 13 17:00:00 1995	63	172.306554
Mon Feb 13 18:00:00 1995	63	172.147326
Mon Feb 13 19:00:00 1995	63	172.077458
Mon Feb 13 20:00:00 1995	63	172.101502
Mon Feb 13 21:00:00 1995	63	172.408131
Mon Feb 13 22:00:00 1995	63	172.638493
Mon Feb 13 23:00:00 1995	63	172.879759
Tue Feb 14 00:00:00 1995	63	172.835709
Tue Feb 14 01:00:00 1995	63	173.027647
Tue Feb 14 02:00:00 1995	63	171.430000
Tue Feb 14 19:00:00 1995	63	174.130132
Tue Feb 14 20:00:00 1995	63	173.749778
Tue Feb 14 21:00:00 1995	63	173.540739
Tue Feb 14 22:00:00 1995	63	173.714793
Tue Feb 14 23:00:00 1995	63	173.983010
Wed Feb 15 00:00:00 1995	63	174.031340
Wed Feb 15 00:00:00 1995	14	176.620000
Wed Feb 15 00:00:00 1995	63	174.060000
Wed Feb 15 00:00:00 1995	14	176.737143
Wed Feb 15 00:00:00 1995	63	173.810000
Wed Feb 15 00:00:00 1995	14	175.982500
Wed Feb 15 00:00:00 1995	63	173.120000
Wed Feb 15 00:00:00 1995	14	176.175000
Wed Feb 15 00:00:00 1995	63	173.930000
Wed Feb 15 00:00:00 1995	14	175.062273
Wed Feb 15 00:00:00 1995	63	174.565556
Wed Feb 15 00:00:00 1995	14	173.680000
Wed Feb 15 00:00:00 1995	63	174.108000
Wed Feb 15 00:00:00 1995	14	174.931333
Wed Feb 15 01:00:00 1995	14	174.842375
Wed Feb 15 02:00:00 1995	14	174.717491
Wed Feb 15 03:00:00 1995	14	174.747733
Wed Feb 15 04:00:00 1995	14	174.785567
Wed Feb 15 05:00:00 1995	14	174.635800
Wed Feb 15 06:00:00 1995	14	174.826801
Wed Feb 15 07:00:00 1995	14	174.658000
Wed Feb 15 08:00:00 1995	14	174.794054
Wed Feb 15 09:00:00 1995	14	174.596667
Wed Feb 15 17:00:00 1995	63	173.327333
Wed Feb 15 18:00:00 1995	63	174.362977
Wed Feb 15 19:00:00 1995	63	174.111256
Wed Feb 15 20:00:00 1995	63	173.395802
Wed Feb 15 21:00:00 1995	63	173.394247
Wed Feb 15 22:00:00 1995	63	173.428840
Wed Feb 15 23:00:00 1995	63	173.550143
Thu Feb 16 00:00:00 1995	63	173.575797
Thu Feb 16 01:00:00 1995	63	174.319554
Thu Feb 16 19:00:00 1995	63	174.280845
Thu Feb 16 20:00:00 1995	63	174.175128
Thu Feb 16 21:00:00 1995	63	173.744448
Thu Feb 16 22:00:00 1995	63	173.615660
Thu Feb 16 23:00:00 1995	63	173.888514
Fri Feb 17 00:00:00 1995	63	174.016066
Fri Feb 17 08:00:00 1995	43	177.790000
Fri Feb 17 09:00:00 1995	43	177.604801
Fri Feb 17 10:00:00 1995	43	177.386714
Fri Feb 17 11:00:00 1995	43	177.417544
Fri Feb 17 12:00:00 1995	43	177.397290
Fri Feb 17 17:00:00 1995	63	175.173333
Fri Feb 17 18:00:00 1995	63	174.576414
Fri Feb 17 19:00:00 1995	63	173.715923
Fri Feb 17 20:00:00 1995	63	173.720692
Fri Feb 17 21:00:00 1995	63	173.956713
Fri Feb 17 22:00:00 1995	63	174.038049
Fri Feb 17 23:00:00 1995	63	174.324085
Sat Feb 18 00:00:00 1995	63	174.283438
Sat Feb 18 01:00:00 1995	63	174.667547
Sat Feb 18 15:00:00 1995	63	174.962500
Sat Feb 18 16:00:00 1995	63	174.783591
Sat Feb 18 17:00:00 1995	63	174.418807
Sat Feb 18 18:00:00 1995	63	174.287603
Sat Feb 18 19:00:00 1995	63	174.220929
Sat Feb 18 20:00:00 1995	63	174.205759
Sat Feb 18 21:00:00 1995	63	174.217388
Sat Feb 18 22:00:00 1995	63	174.352692
Sun Feb 19 12:00:00 1995	63	174.667273
Sun Feb 19 13:00:00 1995	63	173.919888
Sun Feb 19 14:00:00 1995	63	174.645461
Sun Feb 19 15:00:00 1995	63	175.016993
Sun Feb 19 16:00:00 1995	63	174.608445
Sun Feb 19 17:00:00 1995	63	174.676868
Sun Feb 19 18:00:00 1995	63	174.559368
Sun Feb 19 19:00:00 1995	63	174.634892
Sun Feb 19 20:00:00 1995	63	174.460412
Sun Feb 19 21:00:00 1995	63	174.495168
Mon Feb 20 06:00:00 1995	43	175.139429
Mon Feb 20 07:00:00 1995	43	173.768643
Mon Feb 20 08:00:00 1995	43	173.469896
Mon Feb 20 09:00:00 1995	43	173.388403
Mon Feb 20 10:00:00 1995	43	173.432222
Mon Feb 20 11:00:00 1995	43	173.252481
Mon Feb 20 12:00:00 1995	43	173.718815
Mon Feb 20 15:00:00 1995	63	174.740769
Mon Feb 20 16:00:00 1995	63	174.742621
Mon Feb 20 17:00:00 1995	63	174.939071
Mon Feb 20 18:00:00 1995	63	174.736237
Mon Feb 20 19:00:00 1995	63	174.423806
Mon Feb 20 20:00:00 1995	63	174.402332
Mon Feb 20 21:00:00 1995	63	174.333887
Mon Feb 20 22:00:00 1995	63	174.575098
Tue Feb 21 01:00:00 1995	14	175.001690
Tue Feb 21 02:00:00 1995	14	174.834709
Tue Feb 21 03:00:00 1995	14	174.760468
Tue Feb 21 04:00:00 1995	14	174.820248
Tue Feb 21 05:00:00 1995	14	174.868629
Tue Feb 21 06:00:00 1995	14	174.945584
Tue Feb 21 07:00:00 1995	14	175.114747
Tue Feb 21 08:00:00 1995	14	175.347236
Tue Feb 21 09:00:00 1995	14	175.930000
Tue Feb 21 18:00:00 1995	63	174.447231
Tue Feb 21 19:00:00 1995	63	175.131279
Tue Feb 21 20:00:00 1995	63	174.032939
Tue Feb 21 21:00:00 1995	63	173.853481
Tue Feb 21 22:00:00 1995	63	173.800909
Tue Feb 21 23:00:00 1995	63	173.790786
Wed Feb 22 00:00:00 1995	63	173.817054
Wed Feb 22 04:00:00 1995	14	175.178056
Wed Feb 22 05:00:00 1995	14	175.323904
Wed Feb 22 06:00:00 1995	14	175.308601
Wed Feb 22 07:00:00 1995	14	175.330496
Wed Feb 22 08:00:00 1995	14	175.484931
Wed Feb 22 09:00:00 1995	14	175.745000
Wed Feb 22 17:00:00 1995	63	175.806667
Wed Feb 22 18:00:00 1995	63	172.868598
Wed Feb 22 19:00:00 1995	63	172.837420
Wed Feb 22 20:00:00 1995	63	172.535138
Wed Feb 22 21:00:00 1995	63	172.515945
Wed Feb 22 22:00:00 1995	63	173.015443
Wed Feb 22 23:00:00 1995	63	173.567463
Thu Feb 23 00:00:00 1995	63	172.958784
Thu Feb 23 01:00:00 1995	63	173.407105
Fri Feb 24 00:00:00 1995	14	175.297762
Fri Feb 24 01:00:00 1995	14	175.333924
Fri Feb 24 02:00:00 1995	14	175.317874
Fri Feb 24 03:00:00 1995	14	175.346389
Fri Feb 24 04:00:00 1995	14	175.421022
Fri Feb 24 05:00:00 1995	14	175.435116
Fri Feb 24 06:00:00 1995	43	177.144400
Fri Feb 24 07:00:00 1995	43	177.407875
Fri Feb 24 08:00:00 1995	43	177.820535
Fri Feb 24 09:00:00 1995	43	177.294096
Fri Feb 24 10:00:00 1995	43	177.311211
Fri Feb 24 11:00:00 1995	43	177.663640
Fri Feb 24 12:00:00 1995	43	177.742000
Fri Feb 24 20:00:00 1995	63	175.090000
Fri Feb 24 21:00:00 1995	63	174.191646
Fri Feb 24 22:00:00 1995	63	173.879689
Fri Feb 24 23:00:00 1995	63	173.990656
Sat Feb 25 00:00:00 1995	63	174.214381
Sat Feb 25 01:00:00 1995	63	174.055926
Sat Feb 25 15:00:00 1995	63	173.612745
Sat Feb 25 16:00:00 1995	63	173.143430
Sat Feb 25 17:00:00 1995	63	172.906742
Sat Feb 25 18:00:00 1995	63	172.840618
Sat Feb 25 19:00:00 1995	63	172.786848
Sat Feb 25 20:00:00 1995	63	172.661990
Sun Feb 26 07:00:00 1995	43	178.489310
Sun Feb 26 08:00:00 1995	43	177.869882
Sun Feb 26 09:00:00 1995	43	178.084409
Sun Feb 26 10:00:00 1995	43	177.900778
Sun Feb 26 11:00:00 1995	43	177.590605
Sun Feb 26 12:00:00 1995	43	178.248444
Sun Feb 26 12:00:00 1995	63	174.125341
Sun Feb 26 13:00:00 1995	63	173.709879
Sun Feb 26 14:00:00 1995	63	173.093908
Sun Feb 26 15:00:00 1995	63	172.998345
Sun Feb 26 16:00:00 1995	63	172.909722
Sun Feb 26 17:00:00 1995	63	172.935830
Sun Feb 26 18:00:00 1995	63	173.474889
Sun Feb 26 19:00:00 1995	63	172.854340
Sun Feb 26 20:00:00 1995	63	172.815204
Mon Feb 27 12:00:00 1995	63	174.170132
Mon Feb 27 13:00:00 1995	63	173.294264
Mon Feb 27 14:00:00 1995	63	173.567590
Mon Feb 27 15:00:00 1995	63	173.684701
Mon Feb 27 16:00:00 1995	63	172.898587
Mon Feb 27 17:00:00 1995	63	172.937655
Mon Feb 27 18:00:00 1995	63	172.998014
Mon Feb 27 19:00:00 1995	63	172.937367
Mon Feb 27 20:00:00 1995	63	172.925122
Mon Feb 27 21:00:00 1995	63	172.872641
Mon Feb 27 22:00:00 1995	63	173.007483
Mon Feb 27 23:00:00 1995	63	173.012145
Tue Feb 28 00:00:00 1995	63	173.375856
Tue Feb 28 01:00:00 1995	63	174.361667
Tue Feb 28 04:00:00 1995	14	175.925417
Tue Feb 28 05:00:00 1995	14	175.995000
Tue Feb 28 06:00:00 1995	14	175.830297
Tue Feb 28 07:00:00 1995	14	175.589595
Tue Feb 28 08:00:00 1995	14	175.837634
Tue Feb 28 16:00:00 1995	63	173.795341
Tue Feb 28 17:00:00 1995	63	173.687566
Tue Feb 28 18:00:00 1995	63	173.523260
Tue Feb 28 19:00:00 1995	63	173.511419
Tue Feb 28 20:00:00 1995	63	173.367705
Tue Feb 28 21:00:00 1995	63	173.300206
Tue Feb 28 22:00:00 1995	63	174.579067
Tue Feb 28 23:00:00 1995	63	173.235337
Wed Mar  1 16:00:00 1995	63	176.069524
Wed Mar  1 17:00:00 1995	63	175.947808
Wed Mar  1 18:00:00 1995	63	175.744893
Wed Mar  1 19:00:00 1995	63	175.670515
Wed Mar  1 20:00:00 1995	63	175.512526
Wed Mar  1 21:00:00 1995	63	175.608084
Wed Mar  1 22:00:00 1995	63	175.613746
Wed Mar  1 23:00:00 1995	63	175.727862
Thu Mar  2 00:00:00 1995	63	176.528667
Thu Mar  2 16:00:00 1995	63	173.788901
Thu Mar  2 17:00:00 1995	63	173.719433
Thu Mar  2 18:00:00 1995	63	173.409200
Thu Mar  2 19:00:00 1995	63	173.390243
Thu Mar  2 20:00:00 1995	63	173.352319
Thu Mar  2 21:00:00 1995	63	173.454948
Thu Mar  2 22:00:00 1995	63	173.411884
Thu Mar  2 23:00:00 1995	63	173.451170
Fri Mar  3 06:00:00 1995	43	176.260385
Fri Mar  3 07:00:00 1995	43	175.379924
Fri Mar  3 08:00:00 1995	43	175.395559
Fri Mar  3 09:00:00 1995	43	175.019611
Fri Mar  3 10:00:00 1995	43	175.698305
Fri Mar  3 11:00:00 1995	43	175.513033
Fri Mar  3 12:00:00 1995	43	176.922500
Fri Mar  3 17:00:00 1995	63	173.474146
Fri Mar  3 18:00:00 1995	63	173.346532
Fri Mar  3 19:00:00 1995	63	172.899365
Fri Mar  3 20:00:00 1995	63	172.502646
Fri Mar  3 21:00:00 1995	63	172.328249
Fri Mar  3 22:00:00 1995	63	172.102007
Fri Mar  3 23:00:00 1995	63	172.276214
Sat Mar  4 00:00:00 1995	63	173.884343
Sat Mar  4 15:00:00 1995	63	173.723333
Sat Mar  4 16:00:00 1995	63	174.181928
Sat Mar  4 17:00:00 1995	63	174.116082
Sat Mar  4 18:00:00 1995	63	173.824444
Sat Mar  4 19:00:00 1995	63	173.943063
Sat Mar  4 20:00:00 1995	63	173.964036
Sat Mar  4 21:00:00 1995	63	173.874983
Sat Mar  4 22:00:00 1995	63	174.000897
Sun Mar  5 12:00:00 1995	63	174.328075
Sun Mar  5 13:00:00 1995	63	173.758566
Sun Mar  5 14:00:00 1995	63	173.670638
Sun Mar  5 15:00:00 1995	63	173.423643
Sun Mar  5 16:00:00 1995	63	173.832094
Sun Mar  5 17:00:00 1995	63	173.545436
Sun Mar  5 18:00:00 1995	63	173.575583
Sun Mar  5 19:00:00 1995	63	173.512595
Sun Mar  5 20:00:00 1995	63	173.558395
Mon Mar  6 11:00:00 1995	63	174.505000
Mon Mar  6 12:00:00 1995	63	174.572932
Mon Mar  6 13:00:00 1995	63	173.842305
Mon Mar  6 14:00:00 1995	63	173.769692
Mon Mar  6 15:00:00 1995	63	173.600962
Mon Mar  6 16:00:00 1995	63	173.486931
Mon Mar  6 17:00:00 1995	63	173.609615
Mon Mar  6 18:00:00 1995	63	173.701263
Mon Mar  6 19:00:00 1995	63	173.690176
Mon Mar  6 20:00:00 1995	63	173.757276
Mon Mar  6 21:00:00 1995	63	173.800490
Mon Mar  6 22:00:00 1995	63	173.977365
Mon Mar  6 23:00:00 1995	63	174.382197
Tue Mar  7 00:00:00 1995	63	174.909291
Tue Mar  7 16:00:00 1995	63	173.871250
Tue Mar  7 17:00:00 1995	63	173.916312
Tue Mar  7 18:00:00 1995	63	173.941521
Tue Mar  7 19:00:00 1995	63	173.587492
Tue Mar  7 20:00:00 1995	63	173.622968
Tue Mar  7 21:00:00 1995	63	173.788561
Tue Mar  7 22:00:00 1995	63	174.007133
Tue Mar  7 23:00:00 1995	63	174.132424
Wed Mar  8 16:00:00 1995	63	173.807500
Wed Mar  8 17:00:00 1995	63	174.399508
Wed Mar  8 18:00:00 1995	63	174.259216
Wed Mar  8 19:00:00 1995	63	173.967647
Wed Mar  8 20:00:00 1995	63	173.872570
Wed Mar  8 21:00:00 1995	63	173.981179
Wed Mar  8 22:00:00 1995	63	174.065314
Wed Mar  8 23:00:00 1995	63	174.129044
Thu Mar  9 00:00:00 1995	63	174.407375
Thu Mar  9 16:00:00 1995	63	174.373714
Thu Mar  9 17:00:00 1995	63	174.404015
Thu Mar  9 18:00:00 1995	63	174.244908
Thu Mar  9 19:00:00 1995	63	173.955510
Thu Mar  9 20:00:00 1995	63	174.257282
Thu Mar  9 21:00:00 1995	63	174.389100
Thu Mar  9 22:00:00 1995	63	175.430184
Thu Mar  9 23:00:00 1995	63	175.232903
Fri Mar 10 00:00:00 1995	63	176.107778
Fri Mar 10 06:00:00 1995	43	180.456364
Fri Mar 10 07:00:00 1995	43	179.270449
Fri Mar 10 08:00:00 1995	43	179.814407
Fri Mar 10 09:00:00 1995	43	179.804232
Fri Mar 10 10:00:00 1995	43	180.401020
Fri Mar 10 15:00:00 1995	63	173.995000
Fri Mar 10 16:00:00 1995	63	174.007520
Fri Mar 10 17:00:00 1995	63	173.936127
Fri Mar 10 18:00:00 1995	63	173.739688
Fri Mar 10 19:00:00 1995	63	173.872518
Fri Mar 10 20:00:00 1995	63	174.081667
Fri Mar 10 21:00:00 1995	63	174.322757
Fri Mar 10 22:00:00 1995	63	174.405139
Fri Mar 10 23:00:00 1995	63	174.643204
Sat Mar 11 00:00:00 1995	63	175.511333
Sat Mar 11 06:00:00 1995	43	176.846073
Sat Mar 11 07:00:00 1995	43	177.026518
Sat Mar 11 08:00:00 1995	43	176.591775
Sat Mar 11 09:00:00 1995	43	177.125420
Sat Mar 11 10:00:00 1995	43	177.302162
Sat Mar 11 11:00:00 1995	43	177.175116
Sat Mar 11 15:00:00 1995	63	174.116154
Sat Mar 11 16:00:00 1995	63	174.622703
Sat Mar 11 17:00:00 1995	63	174.341377
Sat Mar 11 18:00:00 1995	63	174.271181
Sat Mar 11 19:00:00 1995	63	174.285225
Sat Mar 11 20:00:00 1995	63	174.313415
Sat Mar 11 21:00:00 1995	63	174.393345
Sat Mar 11 22:00:00 1995	63	174.374229
Sat Mar 11 23:00:00 1995	63	174.829497
Sun Mar 12 00:00:00 1995	63	176.252927
Mon Mar 13 06:00:00 1995	43	176.923556
Mon Mar 13 07:00:00 1995	43	177.078635
Mon Mar 13 08:00:00 1995	43	177.323915
Mon Mar 13 09:00:00 1995	43	177.395179
Mon Mar 13 10:00:00 1995	43	177.933710
Mon Mar 13 16:00:00 1995	63	174.537579
Mon Mar 13 17:00:00 1995	63	174.619925
Mon Mar 13 18:00:00 1995	63	174.168029
Mon Mar 13 19:00:00 1995	63	174.319654
Mon Mar 13 20:00:00 1995	63	174.963451
Mon Mar 13 21:00:00 1995	63	175.083464
Mon Mar 13 22:00:00 1995	63	174.979716
Mon Mar 13 23:00:00 1995	63	175.063870
Tue Mar 14 00:00:00 1995	63	175.272500
Tue Mar 14 09:00:00 1995	43	177.722028
Tue Mar 14 10:00:00 1995	43	178.115631
Tue Mar 14 11:00:00 1995	43	178.337500
Tue Mar 14 15:00:00 1995	63	175.948148
Tue Mar 14 16:00:00 1995	63	172.569583
Tue Mar 14 17:00:00 1995	63	172.055140
Tue Mar 14 18:00:00 1995	63	172.007370
Tue Mar 14 19:00:00 1995	63	172.023194
Tue Mar 14 20:00:00 1995	63	172.344433
Tue Mar 14 21:00:00 1995	63	172.307951
Tue Mar 14 22:00:00 1995	63	172.249711
Tue Mar 14 23:00:00 1995	63	172.137586
Wed Mar 15 15:00:00 1995	63	170.389016
Wed Mar 15 16:00:00 1995	63	170.768792
Wed Mar 15 17:00:00 1995	63	170.670000
Wed Mar 15 18:00:00 1995	63	170.303780
Wed Mar 15 19:00:00 1995	63	170.059212
Wed Mar 15 20:00:00 1995	63	170.340107
Wed Mar 15 21:00:00 1995	63	170.091837
Wed Mar 15 22:00:00 1995	63	170.289476
Wed Mar 15 23:00:00 1995	63	170.448951
Thu Mar 16 08:00:00 1995	43	175.516552
Thu Mar 16 09:00:00 1995	43	176.844684
Thu Mar 16 10:00:00 1995	43	176.698095
Thu Mar 16 11:00:00 1995	43	176.750000
Thu Mar 16 14:00:00 1995	63	172.257826
Thu Mar 16 15:00:00 1995	63	171.992444
Thu Mar 16 16:00:00 1995	63	172.070251
Thu Mar 16 17:00:00 1995	63	171.960481
Thu Mar 16 18:00:00 1995	63	171.732416
Thu Mar 16 19:00:00 1995	63	171.858362
Thu Mar 16 20:00:00 1995	63	171.891119
Thu Mar 16 21:00:00 1995	63	171.828385
Thu Mar 16 22:00:00 1995	63	171.863121
Thu Mar 16 23:00:00 1995	63	172.354629
Fri Mar 17 14:00:00 1995	63	172.457500
Fri Mar 17 15:00:00 1995	63	172.289104
Fri Mar 17 16:00:00 1995	63	172.140459
Fri Mar 17 17:00:00 1995	63	172.036952
Fri Mar 17 18:00:00 1995	63	171.946460
Fri Mar 17 19:00:00 1995	63	171.765119
Fri Mar 17 20:00:00 1995	63	171.973574
Fri Mar 17 21:00:00 1995	63	172.162292
Fri Mar 17 22:00:00 1995	63	172.019286
Sat Mar 18 16:00:00 1995	63	173.421259
Sat Mar 18 17:00:00 1995	63	172.440140
Sat Mar 18 18:00:00 1995	63	172.123621
Sat Mar 18 19:00:00 1995	63	172.050990
Sat Mar 18 20:00:00 1995	63	172.045414
Sat Mar 18 21:00:00 1995	63	172.033380
Sat Mar 18 22:00:00 1995	63	172.226884
Sat Mar 18 23:00:00 1995	63	172.791813
Sun Mar 19 03:00:00 1995	14	175.635714
Sun Mar 19 04:00:00 1995	14	175.493926
Sun Mar 19 05:00:00 1995	14	175.522590
Sun Mar 19 06:00:00 1995	14	175.620240
Sun Mar 19 07:00:00 1995	14	176.010714
Mon Mar 20 01:00:00 1995	14	175.648195
Mon Mar 20 02:00:00 1995	14	175.602373
Mon Mar 20 03:00:00 1995	14	175.395664
Mon Mar 20 04:00:00 1995	14	175.402374
Mon Mar 20 05:00:00 1995	14	175.479036
Mon Mar 20 06:00:00 1995	14	175.659487
Mon Mar 20 07:00:00 1995	14	175.973256
Mon Mar 20 16:00:00 1995	63	173.539359
Mon Mar 20 17:00:00 1995	63	173.488008
Mon Mar 20 18:00:00 1995	63	173.073154
Mon Mar 20 19:00:00 1995	63	173.836254
Mon Mar 20 20:00:00 1995	63	172.691545
Mon Mar 20 21:00:00 1995	63	172.704679
Mon Mar 20 22:00:00 1995	63	172.983162
Mon Mar 20 23:00:00 1995	63	173.191538
Tue Mar 21 17:00:00 1995	63	173.383077
Tue Mar 21 18:00:00 1995	63	173.104794
Tue Mar 21 19:00:00 1995	63	172.738924
Tue Mar 21 20:00:00 1995	63	172.872070
Tue Mar 21 21:00:00 1995	63	172.619214
Tue Mar 21 22:00:00 1995	63	172.988750
Wed Mar 22 00:00:00 1995	14	175.362581
Wed Mar 22 17:00:00 1995	63	173.792361
Wed Mar 22 18:00:00 1995	63	173.593427
Wed Mar 22 19:00:00 1995	63	173.269526
Wed Mar 22 20:00:00 1995	63	173.258940
Wed Mar 22 21:00:00 1995	63	173.332418
Wed Mar 22 22:00:00 1995	63	173.548838
Wed Mar 22 23:00:00 1995	63	173.869867
Thu Mar 23 17:00:00 1995	63	174.087143
Thu Mar 23 18:00:00 1995	63	173.952000
Thu Mar 23 19:00:00 1995	63	173.610769
Thu Mar 23 20:00:00 1995	63	173.521903
Thu Mar 23 21:00:00 1995	63	173.832419
Thu Mar 23 22:00:00 1995	63	174.304979
Thu Mar 23 23:00:00 1995	63	174.981294
Fri Mar 24 06:00:00 1995	43	177.822406
Fri Mar 24 07:00:00 1995	43	177.254012
Fri Mar 24 08:00:00 1995	43	176.564196
Fri Mar 24 09:00:00 1995	43	176.878051
Fri Mar 24 10:00:00 1995	43	176.715930
Fri Mar 24 16:00:00 1995	63	174.580449
Fri Mar 24 17:00:00 1995	63	174.407068
Fri Mar 24 18:00:00 1995	63	173.919966
Fri Mar 24 19:00:00 1995	63	173.658294
Fri Mar 24 20:00:00 1995	63	173.692192
Fri Mar 24 21:00:00 1995	63	173.654417
Fri Mar 24 22:00:00 1995	63	173.748547
Sat Mar 25 02:00:00 1995	14	175.832273
Sat Mar 25 03:00:00 1995	14	175.204056
Sat Mar 25 04:00:00 1995	14	174.907300
Sat Mar 25 05:00:00 1995	14	174.905748
Sat Mar 25 06:00:00 1995	14	174.889020
Sat Mar 25 19:00:00 1995	14	175.153182
Sat Mar 25 20:00:00 1995	14	175.636364
Sat Mar 25 21:00:00 1995	14	175.310642
Sat Mar 25 22:00:00 1995	14	174.977397
Sat Mar 25 23:00:00 1995	14	175.092914
Sun Mar 26 00:00:00 1995	14	175.268814
Sun Mar 26 01:00:00 1995	14	175.357422
Sun Mar 26 02:00:00 1995	14	175.134286
Sun Mar 26 05:00:00 1995	43	173.283353
Sun Mar 26 06:00:00 1995	43	172.836085
Sun Mar 26 07:00:00 1995	43	172.467270
Sun Mar 26 08:00:00 1995	43	172.546135
Sun Mar 26 09:00:00 1995	43	172.882425
Sun Mar 26 10:00:00 1995	43	173.360306
Sun Mar 26 10:00:00 1995	63	174.840426
Sun Mar 26 11:00:00 1995	63	174.662277
Sun Mar 26 12:00:00 1995	63	174.243546
Sun Mar 26 13:00:00 1995	63	174.912066
Sun Mar 26 14:00:00 1995	63	174.306391
Sun Mar 26 15:00:00 1995	63	174.099437
Sun Mar 26 16:00:00 1995	63	174.269965
Sun Mar 26 17:00:00 1995	63	174.125768
Sun Mar 26 18:00:00 1995	63	173.945629
Sun Mar 26 19:00:00 1995	63	173.795579
Sun Mar 26 20:00:00 1995	63	173.952174
Mon Mar 27 02:00:00 1995	14	175.415490
Mon Mar 27 03:00:00 1995	14	175.583333
Mon Mar 27 04:00:00 1995	14	175.810508
Mon Mar 27 05:00:00 1995	14	175.642241
Mon Mar 27 06:00:00 1995	14	175.641031
Mon Mar 27 16:00:00 1995	63	173.073621
Mon Mar 27 17:00:00 1995	63	173.125019
Mon Mar 27 18:00:00 1995	63	172.823209
Mon Mar 27 19:00:00 1995	63	172.326575
Mon Mar 27 20:00:00 1995	63	173.351504
Mon Mar 27 21:00:00 1995	63	172.297190
Mon Mar 27 22:00:00 1995	63	172.565974
Mon Mar 27 23:00:00 1995	63	173.174722
Tue Mar 28 16:00:00 1995	63	173.927364
Tue Mar 28 17:00:00 1995	63	172.648716
Tue Mar 28 18:00:00 1995	63	171.828606
Tue Mar 28 19:00:00 1995	63	171.846113
Tue Mar 28 20:00:00 1995	63	171.943453
Tue Mar 28 21:00:00 1995	63	172.281245
Tue Mar 28 22:00:00 1995	63	172.488261
Wed Mar 29 16:00:00 1995	63	174.401218
Wed Mar 29 17:00:00 1995	63	172.884659
Wed Mar 29 18:00:00 1995	63	172.499570
Wed Mar 29 19:00:00 1995	63	172.645478
Wed Mar 29 20:00:00 1995	63	173.253346
Wed Mar 29 21:00:00 1995	63	172.724745
Wed Mar 29 22:00:00 1995	63	172.460413
Wed Mar 29 23:00:00 1995	63	173.357222
Thu Mar 30 14:00:00 1995	63	171.648861
Thu Mar 30 15:00:00 1995	63	171.492565
Thu Mar 30 16:00:00 1995	63	171.277055
Thu Mar 30 17:00:00 1995	63	171.123854
Thu Mar 30 18:00:00 1995	63	170.936910
Thu Mar 30 19:00:00 1995	63	170.911840
Thu Mar 30 20:00:00 1995	63	170.702351
Thu Mar 30 21:00:00 1995	63	170.595612
Thu Mar 30 22:00:00 1995	63	170.722929
Thu Mar 30 23:00:00 1995	63	171.643333
Fri Mar 31 04:00:00 1995	43	176.030000
Fri Mar 31 05:00:00 1995	43	176.443377
Fri Mar 31 06:00:00 1995	43	176.583653
Fri Mar 31 07:00:00 1995	43	176.872521
Fri Mar 31 08:00:00 1995	43	178.019381
Fri Mar 31 09:00:00 1995	43	176.619039
Fri Mar 31 10:00:00 1995	43	177.355600
Fri Mar 31 15:00:00 1995	63	172.351543
Fri Mar 31 16:00:00 1995	63	171.440506
Fri Mar 31 17:00:00 1995	63	171.249401
Fri Mar 31 18:00:00 1995	63	171.028350
Fri Mar 31 19:00:00 1995	63	170.967308
Fri Mar 31 20:00:00 1995	63	170.940548
Fri Mar 31 21:00:00 1995	63	171.244050
Sat Apr  1 10:00:00 1995	63	175.919467
Sat Apr  1 11:00:00 1995	63	175.173943
Sat Apr  1 12:00:00 1995	63	174.976290
Sat Apr  1 13:00:00 1995	63	174.950906
Sat Apr  1 14:00:00 1995	63	175.164221
Sat Apr  1 15:00:00 1995	63	175.161069
Sat Apr  1 16:00:00 1995	63	175.472456
Sat Apr  1 19:00:00 1995	14	175.137321
Sat Apr  1 20:00:00 1995	14	175.000000
Sat Apr  1 21:00:00 1995	14	175.000000
Sat Apr  1 22:00:00 1995	14	175.000000
Sat Apr  1 23:00:00 1995	14	175.000000
Sun Apr  2 09:00:00 1995	63	173.024000
Sun Apr  2 10:00:00 1995	63	173.326505
Sun Apr  2 11:00:00 1995	63	172.958327
Sun Apr  2 12:00:00 1995	63	172.865206
Sun Apr  2 13:00:00 1995	63	173.644426
Sun Apr  2 14:00:00 1995	63	173.066685
Sun Apr  2 15:00:00 1995	63	172.926934
Sun Apr  2 16:00:00 1995	63	173.038627
Sun Apr  2 17:00:00 1995	63	173.041509
Sun Apr  2 18:00:00 1995	63	172.996040
Tue Apr  4 14:00:00 1995	63	172.728571
Tue Apr  4 15:00:00 1995	63	173.202262
Tue Apr  4 16:00:00 1995	63	173.235623
Tue Apr  4 17:00:00 1995	63	173.293965
Tue Apr  4 18:00:00 1995	63	173.631924
Tue Apr  4 19:00:00 1995	63	173.445451
Wed Apr  5 15:00:00 1995	63	174.160120
Wed Apr  5 16:00:00 1995	63	174.575535
Wed Apr  5 17:00:00 1995	63	173.306655
Wed Apr  5 18:00:00 1995	63	173.042237
Wed Apr  5 19:00:00 1995	63	172.446076
Wed Apr  5 20:00:00 1995	63	172.213750
Thu Apr  6 04:00:00 1995	43	180.110690
Thu Apr  6 05:00:00 1995	43	178.726301
Thu Apr  6 06:00:00 1995	43	178.702239
Thu Apr  6 07:00:00 1995	43	179.073035
Thu Apr  6 08:00:00 1995	43	179.750338
Thu Apr  6 09:00:00 1995	43	179.190500
Thu Apr  6 14:00:00 1995	63	173.254390
Thu Apr  6 15:00:00 1995	63	173.485021
Thu Apr  6 16:00:00 1995	63	173.425946
Thu Apr  6 17:00:00 1995	63	172.930339
Thu Apr  6 18:00:00 1995	63	172.730313
Thu Apr  6 19:00:00 1995	63	172.662325
Thu Apr  6 20:00:00 1995	63	172.480000
Fri Apr  7 04:00:00 1995	43	175.902417
Fri Apr  7 05:00:00 1995	43	176.109920
Fri Apr  7 06:00:00 1995	43	176.249715
Fri Apr  7 07:00:00 1995	43	176.285699
Fri Apr  7 08:00:00 1995	43	176.149739
Fri Apr  7 09:00:00 1995	43	176.826293
Fri Apr  7 14:00:00 1995	63	172.370000
Fri Apr  7 15:00:00 1995	63	173.610188
Fri Apr  7 16:00:00 1995	63	173.651200
Fri Apr  7 17:00:00 1995	63	173.474674
Fri Apr  7 18:00:00 1995	63	173.469510
Fri Apr  7 19:00:00 1995	63	173.275483
Fri Apr  7 20:00:00 1995	63	173.039074
Sat Apr  8 14:00:00 1995	63	175.331765
Sat Apr  8 15:00:00 1995	63	173.148588
Sat Apr  8 16:00:00 1995	63	173.189860
Sat Apr  8 17:00:00 1995	63	173.041333
Sat Apr  8 18:00:00 1995	63	172.950563
Sat Apr  8 19:00:00 1995	63	172.558966
Sun Apr  9 14:00:00 1995	63	172.509211
Sun Apr  9 15:00:00 1995	63	172.773487
Sun Apr  9 16:00:00 1995	63	172.581394
Sun Apr  9 17:00:00 1995	63	172.189728
Sun Apr  9 18:00:00 1995	63	172.105323
Mon Apr 10 17:00:00 1995	63	172.803388
Mon Apr 10 18:00:00 1995	63	173.823866
Mon Apr 10 19:00:00 1995	63	173.694927
Mon Apr 10 20:00:00 1995	63	173.867668
Mon Apr 10 21:00:00 1995	63	173.950000
Tue Apr 11 14:00:00 1995	63	173.032222
Tue Apr 11 15:00:00 1995	63	172.761328
Tue Apr 11 16:00:00 1995	63	172.672717
Tue Apr 11 17:00:00 1995	63	172.319625
Tue Apr 11 18:00:00 1995	63	172.343256
Wed Apr 12 14:00:00 1995	63	173.885238
Wed Apr 12 15:00:00 1995	63	174.043112
Wed Apr 12 16:00:00 1995	63	174.009120
Wed Apr 12 17:00:00 1995	63	173.741294
Wed Apr 12 18:00:00 1995	63	173.422599
Thu Apr 13 04:00:00 1995	43	180.806207
Thu Apr 13 05:00:00 1995	43	180.427143
Thu Apr 13 06:00:00 1995	43	180.407834
Thu Apr 13 07:00:00 1995	43	180.319931
Thu Apr 13 08:00:00 1995	43	180.742933
Thu Apr 13 14:00:00 1995	63	174.656905
Thu Apr 13 15:00:00 1995	63	174.600755
Thu Apr 13 16:00:00 1995	63	173.924029
Thu Apr 13 17:00:00 1995	63	173.875799
Thu Apr 13 18:00:00 1995	63	174.116090
Thu Apr 13 19:00:00 1995	63	174.002361
Thu Apr 13 20:00:00 1995	63	174.023797
Thu Apr 13 21:00:00 1995	63	173.926471
Fri Apr 14 03:00:00 1995	43	180.455366
Fri Apr 14 04:00:00 1995	43	180.632197
Fri Apr 14 05:00:00 1995	43	180.455096
Fri Apr 14 06:00:00 1995	43	180.437353
Fri Apr 14 07:00:00 1995	43	180.506025
Fri Apr 14 08:00:00 1995	43	180.794200
Fri Apr 14 14:00:00 1995	63	173.902791
Fri Apr 14 15:00:00 1995	63	174.088244
Fri Apr 14 16:00:00 1995	63	174.019242
Fri Apr 14 17:00:00 1995	63	173.941549
Fri Apr 14 18:00:00 1995	63	174.005277
Fri Apr 14 19:00:00 1995	63	173.856053
Fri Apr 14 20:00:00 1995	63	173.791434
Fri Apr 14 21:00:00 1995	63	174.099401
Fri Apr 14 22:00:00 1995	63	176.698750
Sat Apr 15 14:00:00 1995	63	174.023919
Sat Apr 15 15:00:00 1995	63	173.996870
Sat Apr 15 16:00:00 1995	63	173.911678
Sat Apr 15 17:00:00 1995	63	173.957724
Sat Apr 15 18:00:00 1995	63	173.753643
Sat Apr 15 19:00:00 1995	63	172.830000
Sun Apr 16 02:00:00 1995	43	180.437377
Sun Apr 16 03:00:00 1995	43	180.947273
Sun Apr 16 04:00:00 1995	43	178.142803
Sun Apr 16 05:00:00 1995	43	178.061488
Sun Apr 16 06:00:00 1995	43	178.533417
Sun Apr 16 07:00:00 1995	43	178.700708
Sun Apr 16 08:00:00 1995	43	179.433944
Sun Apr 16 16:00:00 1995	63	173.016063
Sun Apr 16 17:00:00 1995	63	172.777191
Sun Apr 16 18:00:00 1995	63	172.404681
Sun Apr 16 19:00:00 1995	63	172.306047
Sun Apr 16 20:00:00 1995	63	173.092195
Mon Apr 17 05:00:00 1995	43	178.684254
Mon Apr 17 06:00:00 1995	43	178.541245
Mon Apr 17 07:00:00 1995	43	178.500000
Mon Apr 17 08:00:00 1995	43	179.009105
Mon Apr 17 09:00:00 1995	43	179.103333
Mon Apr 17 15:00:00 1995	63	173.149333
Mon Apr 17 16:00:00 1995	63	173.332765
Mon Apr 17 17:00:00 1995	63	173.592778
Mon Apr 17 18:00:00 1995	63	174.341909
Mon Apr 17 19:00:00 1995	63	174.639179
Mon Apr 17 20:00:00 1995	63	174.227542
Mon Apr 17 21:00:00 1995	63	174.728069
Tue Apr 18 15:00:00 1995	63	172.911538
Tue Apr 18 16:00:00 1995	63	173.524632
Tue Apr 18 17:00:00 1995	63	173.977670
Tue Apr 18 18:00:00 1995	63	174.148798
Tue Apr 18 19:00:00 1995	63	173.398504
Tue Apr 18 20:00:00 1995	63	173.298419
Tue Apr 18 21:00:00 1995	63	173.506667
Wed Apr 19 16:00:00 1995	63	174.858291
Wed Apr 19 17:00:00 1995	63	174.728456
Wed Apr 19 18:00:00 1995	63	174.583427
Wed Apr 19 19:00:00 1995	63	174.082912
Wed Apr 19 20:00:00 1995	63	173.642058
Wed Apr 19 21:00:00 1995	63	173.676467
Thu Apr 20 05:00:00 1995	43	175.905193
Thu Apr 20 06:00:00 1995	43	175.488908
Thu Apr 20 07:00:00 1995	43	175.607832
Thu Apr 20 08:00:00 1995	43	176.408814
Fri Apr 21 03:00:00 1995	43	175.966500
Fri Apr 21 04:00:00 1995	43	175.836194
Fri Apr 21 05:00:00 1995	43	175.458764
Fri Apr 21 06:00:00 1995	43	175.571754
Fri Apr 21 07:00:00 1995	43	175.867033
Fri Apr 21 08:00:00 1995	43	176.613723
Fri Apr 21 15:00:00 1995	63	174.225634
Fri Apr 21 16:00:00 1995	63	174.220397
Fri Apr 21 17:00:00 1995	63	173.925402
Fri Apr 21 18:00:00 1995	63	173.699120
Fri Apr 21 19:00:00 1995	63	173.734382
Fri Apr 21 20:00:00 1995	63	173.786543
Fri Apr 21 21:00:00 1995	63	174.800323
Sat Apr 22 15:00:00 1995	63	173.920875
Sat Apr 22 16:00:00 1995	63	173.839097
Sat Apr 22 17:00:00 1995	63	174.598056
Sat Apr 22 18:00:00 1995	63	173.560767
Sat Apr 22 19:00:00 1995	63	173.721073
Sat Apr 22 20:00:00 1995	63	173.862218
Sat Apr 22 21:00:00 1995	63	174.420635
Sun Apr 23 14:00:00 1995	63	172.067500
Sun Apr 23 15:00:00 1995	63	171.689884
Sun Apr 23 16:00:00 1995	63	171.527571
Sun Apr 23 17:00:00 1995	63	171.467911
Sun Apr 23 18:00:00 1995	63	172.539504
Sun Apr 23 19:00:00 1995	63	172.880637
Sun Apr 23 20:00:00 1995	63	173.121176
Sun Apr 23 21:00:00 1995	63	173.538793
Mon Apr 24 15:00:00 1995	63	171.576075
Mon Apr 24 16:00:00 1995	63	171.760391
Mon Apr 24 17:00:00 1995	63	171.850040
Mon Apr 24 18:00:00 1995	63	172.690669
Mon Apr 24 19:00:00 1995	63	172.829708
Mon Apr 24 20:00:00 1995	63	172.954693
Mon Apr 24 21:00:00 1995	63	174.075526
Tue Apr 25 03:00:00 1995	43	175.908265
Tue Apr 25 04:00:00 1995	43	175.907644
Tue Apr 25 05:00:00 1995	43	175.836031
Tue Apr 25 06:00:00 1995	43	175.750659
Tue Apr 25 07:00:00 1995	43	176.146452
Wed Apr 26 02:00:00 1995	43	175.084557
Wed Apr 26 03:00:00 1995	43	174.602949
Wed Apr 26 04:00:00 1995	43	174.597774
Wed Apr 26 05:00:00 1995	43	174.508894
Wed Apr 26 16:00:00 1995	63	170.460588
Wed Apr 26 17:00:00 1995	63	170.361873
Wed Apr 26 18:00:00 1995	63	171.369107
Wed Apr 26 19:00:00 1995	63	173.174513
Wed Apr 26 20:00:00 1995	63	172.881686
Wed Apr 26 21:00:00 1995	63	173.832353
Thu Apr 27 16:00:00 1995	63	172.596667
Thu Apr 27 17:00:00 1995	63	172.433431
Thu Apr 27 18:00:00 1995	63	173.970816
Thu Apr 27 19:00:00 1995	63	174.062754
Thu Apr 27 20:00:00 1995	63	173.523236
Thu Apr 27 21:00:00 1995	63	173.685417
Fri Apr 28 03:00:00 1995	43	175.877514
Fri Apr 28 04:00:00 1995	43	176.145411
Fri Apr 28 05:00:00 1995	43	175.739288
Fri Apr 28 06:00:00 1995	43	175.737509
Fri Apr 28 07:00:00 1995	43	176.065734
Fri Apr 28 08:00:00 1995	43	176.765696
Sat Apr 29 02:00:00 1995	43	177.099231
Sat Apr 29 03:00:00 1995	43	176.868869
Sat Apr 29 04:00:00 1995	43	176.137825
Sat Apr 29 05:00:00 1995	43	175.936622
Sat Apr 29 06:00:00 1995	43	176.079927
Sat Apr 29 07:00:00 1995	43	176.489220
Sat Apr 29 08:00:00 1995	43	177.554762
Sun Apr 30 03:00:00 1995	43	175.878276
Sun Apr 30 04:00:00 1995	43	175.469380
Sun Apr 30 05:00:00 1995	43	175.361897
Sun Apr 30 06:00:00 1995	43	175.532279
Sun Apr 30 14:00:00 1995	63	176.071586
Sun Apr 30 15:00:00 1995	63	175.720569
Sun Apr 30 16:00:00 1995	63	175.246609
Sun Apr 30 17:00:00 1995	63	175.226573
Sun Apr 30 18:00:00 1995	63	175.171111
Sun Apr 30 19:00:00 1995	63	175.357266
Sun Apr 30 20:00:00 1995	63	175.523727
Mon May  1 14:00:00 1995	63	173.910556
Mon May  1 15:00:00 1995	63	174.258009
Mon May  1 16:00:00 1995	63	174.051705
Mon May  1 17:00:00 1995	63	173.873008
Mon May  1 18:00:00 1995	63	173.631903
Mon May  1 19:00:00 1995	63	173.436120
Mon May  1 20:00:00 1995	63	173.964472
Tue May  2 08:00:00 1995	63	175.058000
Tue May  2 09:00:00 1995	63	174.285315
Tue May  2 10:00:00 1995	63	173.462626
Tue May  2 11:00:00 1995	63	173.269228
Tue May  2 12:00:00 1995	63	173.530355
Tue May  2 13:00:00 1995	63	173.775944
Tue May  2 14:00:00 1995	63	173.699792
Tue May  2 15:00:00 1995	63	173.643574
Tue May  2 16:00:00 1995	63	173.396952
Tue May  2 17:00:00 1995	63	173.402155
Tue May  2 18:00:00 1995	63	173.853798
Tue May  2 19:00:00 1995	63	173.848561
Tue May  2 20:00:00 1995	63	174.311220
Wed May  3 03:00:00 1995	43	177.046250
Wed May  3 04:00:00 1995	43	176.009760
Wed May  3 05:00:00 1995	43	175.861603
Wed May  3 06:00:00 1995	43	176.075367
Wed May  3 07:00:00 1995	43	176.218267
Wed May  3 08:00:00 1995	43	176.500000
Thu May  4 02:00:00 1995	43	175.906667
Thu May  4 03:00:00 1995	43	175.849170
Thu May  4 04:00:00 1995	43	175.840038
Thu May  4 05:00:00 1995	43	175.789623
Thu May  4 06:00:00 1995	43	176.255946
Thu May  4 07:00:00 1995	43	176.758947
Thu May  4 08:00:00 1995	43	177.455000
Thu May  4 14:00:00 1995	63	173.568641
Thu May  4 15:00:00 1995	63	173.503274
Thu May  4 16:00:00 1995	63	173.680738
Thu May  4 17:00:00 1995	63	174.308241
Thu May  4 18:00:00 1995	63	174.856179
Thu May  4 19:00:00 1995	63	173.453420
Thu May  4 20:00:00 1995	63	173.342870
Fri May  5 15:00:00 1995	63	173.472162
Fri May  5 16:00:00 1995	63	173.353255
Fri May  5 17:00:00 1995	63	173.271413
Fri May  5 18:00:00 1995	63	173.317563
Fri May  5 19:00:00 1995	63	173.386118
Fri May  5 20:00:00 1995	63	173.852037
Sat May  6 03:00:00 1995	43	176.087692
Sat May  6 04:00:00 1995	43	175.592230
Sat May  6 05:00:00 1995	43	175.740405
Sat May  6 06:00:00 1995	43	175.960420
Sat May  6 07:00:00 1995	43	176.299529
Sat May  6 12:00:00 1995	63	172.550079
Sat May  6 13:00:00 1995	63	173.006471
Sat May  6 14:00:00 1995	63	172.911509
Sat May  6 15:00:00 1995	63	172.824983
Sat May  6 16:00:00 1995	63	172.892852
Sat May  6 17:00:00 1995	63	173.250882
Sat May  6 18:00:00 1995	63	173.494959
Sat May  6 19:00:00 1995	63	173.818264
Sat May  6 20:00:00 1995	63	174.769605
Sun May  7 08:00:00 1995	63	173.888142
Sun May  7 09:00:00 1995	63	173.006008
Sun May  7 10:00:00 1995	63	173.115516
Sun May  7 11:00:00 1995	63	173.099537
Sun May  7 12:00:00 1995	63	172.941434
Sun May  7 13:00:00 1995	63	173.085875
Mon May  8 12:00:00 1995	63	172.200141
Mon May  8 13:00:00 1995	63	172.442710
Mon May  8 14:00:00 1995	63	172.730414
Mon May  8 15:00:00 1995	63	172.479457
Mon May  8 16:00:00 1995	63	173.643094
Mon May  8 17:00:00 1995	63	173.752140
Mon May  8 18:00:00 1995	63	172.221441
Mon May  8 19:00:00 1995	63	172.889716
Mon May  8 20:00:00 1995	63	173.453778
Tue May  9 17:00:00 1995	63	174.073469
Tue May  9 18:00:00 1995	63	173.972203
Tue May  9 19:00:00 1995	63	174.118565
Tue May  9 20:00:00 1995	63	175.198333
Wed May 10 16:00:00 1995	63	172.592238
Wed May 10 17:00:00 1995	63	173.041948
Wed May 10 18:00:00 1995	63	173.172510
Wed May 10 19:00:00 1995	63	174.690138
Wed May 10 20:00:00 1995	63	174.210137
Thu May 11 17:00:00 1995	63	173.884844
Thu May 11 18:00:00 1995	63	173.767619
Thu May 11 19:00:00 1995	63	174.183066
Thu May 11 20:00:00 1995	63	175.926667
Fri May 12 12:00:00 1995	63	171.827429
Fri May 12 13:00:00 1995	63	171.893571
Fri May 12 14:00:00 1995	63	171.953289
Fri May 12 15:00:00 1995	63	172.012617
Fri May 12 16:00:00 1995	63	172.040811
Fri May 12 17:00:00 1995	63	172.256327
Fri May 12 18:00:00 1995	63	172.304262
Fri May 12 19:00:00 1995	63	172.472419
Fri May 12 20:00:00 1995	63	173.358235
Sat May 13 12:00:00 1995	63	174.077551
Sat May 13 13:00:00 1995	63	174.115660
Sat May 13 14:00:00 1995	63	173.989650
Sat May 13 15:00:00 1995	63	174.129472
Sat May 13 16:00:00 1995	63	174.301792
Sat May 13 17:00:00 1995	63	174.387754
Sat May 13 18:00:00 1995	63	174.667752
Sat May 13 19:00:00 1995	63	174.796129
Sun May 14 01:00:00 1995	43	177.077500
Sun May 14 02:00:00 1995	43	177.733468
Sun May 14 03:00:00 1995	43	177.250735
Sun May 14 04:00:00 1995	43	177.117279
Sun May 14 05:00:00 1995	43	177.136306
Sun May 14 06:00:00 1995	43	178.391200
Sun May 14 12:00:00 1995	63	174.176096
Sun May 14 13:00:00 1995	63	174.202914
Sun May 14 14:00:00 1995	63	174.218612
Sun May 14 15:00:00 1995	63	174.498481
Sun May 14 16:00:00 1995	63	174.708099
Sun May 14 17:00:00 1995	63	175.277094
Sun May 14 18:00:00 1995	63	175.479140
Mon May 15 10:00:00 1995	63	174.204400
Mon May 15 11:00:00 1995	63	174.572838
Mon May 15 12:00:00 1995	63	174.276926
Mon May 15 13:00:00 1995	63	174.420290
Mon May 15 14:00:00 1995	63	174.411614
Mon May 15 15:00:00 1995	63	174.575964
Mon May 15 16:00:00 1995	63	174.883444
Mon May 15 17:00:00 1995	63	175.290126
Mon May 15 18:00:00 1995	63	175.622297
Tue May 16 15:00:00 1995	63	171.760333
Tue May 16 16:00:00 1995	63	172.198087
Tue May 16 17:00:00 1995	63	172.079079
Tue May 16 18:00:00 1995	63	172.442638
Tue May 16 19:00:00 1995	63	173.116899
Wed May 17 15:00:00 1995	63	172.301688
Wed May 17 16:00:00 1995	63	172.175899
Wed May 17 17:00:00 1995	63	173.245814
Wed May 17 18:00:00 1995	63	173.130000
Wed May 17 19:00:00 1995	63	173.027014
Thu May 18 03:00:00 1995	43	177.598514
Thu May 18 04:00:00 1995	43	177.609299
Thu May 18 05:00:00 1995	43	177.280343
Thu May 18 06:00:00 1995	43	177.178134
Thu May 18 15:00:00 1995	63	174.210949
Thu May 18 16:00:00 1995	63	174.855217
Thu May 18 17:00:00 1995	63	174.656971
Thu May 18 18:00:00 1995	63	174.573674
Thu May 18 19:00:00 1995	63	174.746599
Fri May 19 02:00:00 1995	43	177.483571
Fri May 19 03:00:00 1995	43	177.256034
Fri May 19 04:00:00 1995	43	177.283729
Fri May 19 05:00:00 1995	43	177.064031
Fri May 19 06:00:00 1995	43	177.515266
Fri May 19 07:00:00 1995	43	177.370000
Fri May 19 15:00:00 1995	63	173.260390
Fri May 19 16:00:00 1995	63	173.124316
Fri May 19 17:00:00 1995	63	173.232353
Fri May 19 18:00:00 1995	63	173.269234
Fri May 19 19:00:00 1995	63	173.940210
Sat May 20 09:00:00 1995	63	173.904776
Sat May 20 10:00:00 1995	63	172.654780
Sat May 20 11:00:00 1995	63	172.107158
Sat May 20 12:00:00 1995	63	172.077973
Sat May 20 13:00:00 1995	63	172.091575
Sat May 20 14:00:00 1995	63	172.450515
Sun May 21 09:00:00 1995	63	172.467813
Sun May 21 10:00:00 1995	63	172.135191
Sun May 21 11:00:00 1995	63	172.264636
Sun May 21 12:00:00 1995	63	171.950860
Sun May 21 13:00:00 1995	63	171.899175
Sun May 21 14:00:00 1995	63	172.003521
Sun May 21 15:00:00 1995	63	172.164455
Mon May 22 15:00:00 1995	63	174.116410
Mon May 22 16:00:00 1995	63	174.008680
Mon May 22 17:00:00 1995	63	174.263656
Mon May 22 18:00:00 1995	63	174.601244
Mon May 22 19:00:00 1995	63	174.787444
Tue May 23 15:00:00 1995	63	172.620000
Tue May 23 16:00:00 1995	63	172.717574
Tue May 23 17:00:00 1995	63	172.527757
Tue May 23 18:00:00 1995	63	174.131215
Tue May 23 19:00:00 1995	63	173.725714
Wed May 24 14:00:00 1995	63	172.471957
Wed May 24 15:00:00 1995	63	172.455564
Wed May 24 16:00:00 1995	63	172.397580
Wed May 24 17:00:00 1995	63	172.425257
Wed May 24 18:00:00 1995	63	172.749528
Wed May 24 23:00:00 1995	14	175.701667
Thu May 25 00:00:00 1995	14	175.664302
Thu May 25 01:00:00 1995	14	175.689519
Thu May 25 02:00:00 1995	14	175.810000
Thu May 25 03:00:00 1995	14	175.810000
Thu May 25 13:00:00 1995	63	172.609783
Thu May 25 14:00:00 1995	63	172.633929
Thu May 25 15:00:00 1995	63	172.297168
Thu May 25 16:00:00 1995	63	172.594535
Thu May 25 17:00:00 1995	63	173.619920
Thu May 25 18:00:00 1995	63	173.745610
Fri May 26 07:00:00 1995	63	171.867654
Fri May 26 08:00:00 1995	63	172.429147
Fri May 26 09:00:00 1995	63	171.476522
Fri May 26 10:00:00 1995	63	171.398297
Fri May 26 11:00:00 1995	63	171.463370
Fri May 26 12:00:00 1995	63	171.615673
Fri May 26 13:00:00 1995	63	171.618495
Fri May 26 14:00:00 1995	63	171.711498
Fri May 26 15:00:00 1995	63	171.787425
Fri May 26 16:00:00 1995	63	171.832202
Fri May 26 17:00:00 1995	63	172.200604
Fri May 26 18:00:00 1995	63	172.502336
Sat May 27 09:00:00 1995	63	172.705000
Sat May 27 10:00:00 1995	63	172.946068
Sat May 27 11:00:00 1995	63	172.557212
Sat May 27 12:00:00 1995	63	172.761702
Sat May 27 13:00:00 1995	63	172.770942
Sat May 27 14:00:00 1995	63	173.018713
Sat May 27 15:00:00 1995	63	173.089849
Sat May 27 16:00:00 1995	63	172.964606
Sat May 27 17:00:00 1995	63	174.804286
Sat May 27 18:00:00 1995	63	173.942356
Sat May 27 19:00:00 1995	63	173.872500
Sat May 27 20:00:00 1995	14	175.869286
Sat May 27 21:00:00 1995	14	175.935962
Sat May 27 22:00:00 1995	14	175.699795
Sat May 27 23:00:00 1995	14	175.837385
Sun May 28 00:00:00 1995	14	175.796263
Sun May 28 01:00:00 1995	14	175.795954
Sun May 28 02:00:00 1995	14	175.778226
Sun May 28 09:00:00 1995	63	173.364641
Sun May 28 10:00:00 1995	63	173.784220
Sun May 28 11:00:00 1995	63	174.079730
Sun May 28 12:00:00 1995	63	174.953733
Sun May 28 13:00:00 1995	63	174.200782
Sun May 28 14:00:00 1995	63	174.560609
Sun May 28 20:00:00 1995	14	176.031013
Sun May 28 21:00:00 1995	14	175.992991
Sun May 28 22:00:00 1995	14	175.798099
Sun May 28 23:00:00 1995	14	175.817413
Mon May 29 00:00:00 1995	14	175.955854
Mon May 29 01:00:00 1995	14	176.028783
Mon May 29 02:00:00 1995	14	175.986774
Mon May 29 09:00:00 1995	63	172.756121
Mon May 29 10:00:00 1995	63	172.890000
Mon May 29 11:00:00 1995	63	173.487155
Mon May 29 12:00:00 1995	63	174.155887
Mon May 29 13:00:00 1995	63	175.838216
Mon May 29 14:00:00 1995	63	176.401528
Mon May 29 15:00:00 1995	63	174.734133
Mon May 29 16:00:00 1995	63	173.238611
Mon May 29 17:00:00 1995	63	170.970726
Mon May 29 18:00:00 1995	63	171.086014
Mon May 29 18:00:00 1995	63	171.370000
Mon May 29 18:00:00 1995	63	171.060000
Mon May 29 18:00:00 1995	63	170.430000
Mon May 29 18:00:00 1995	63	171.250000
Mon May 29 18:00:00 1995	63	170.250000
Mon May 29 18:00:00 1995	63	171.430000
Mon May 29 18:00:00 1995	63	172.930000
Mon May 29 18:00:00 1995	63	172.870000
Mon May 29 18:00:00 1995	63	171.908000
Mon May 29 18:00:00 1995	63	169.430000
Mon May 29 18:00:00 1995	63	173.310000
Mon May 29 18:00:00 1995	63	173.495000
Mon May 29 18:00:00 1995	63	170.930000
Mon May 29 18:00:00 1995	63	173.560000
Mon May 29 18:00:00 1995	63	171.430000
Mon May 29 19:00:00 1995	63	170.810000
Mon May 29 19:00:00 1995	14	176.697456
Mon May 29 20:00:00 1995	14	176.704917
Mon May 29 21:00:00 1995	14	176.647500
Mon May 29 22:00:00 1995	14	176.496667
Tue May 30 15:00:00 1995	63	171.435950
Tue May 30 16:00:00 1995	63	171.271200
Tue May 30 17:00:00 1995	63	171.182500
Tue May 30 18:00:00 1995	63	171.438435
Tue May 30 19:00:00 1995	63	170.848125
Wed May 31 01:00:00 1995	14	80.370000
Wed May 31 02:00:00 1995	14	80.370000
Wed May 31 13:00:00 1995	63	170.739162
Wed May 31 14:00:00 1995	63	171.093801
Wed May 31 15:00:00 1995	63	170.823202
Wed May 31 16:00:00 1995	63	170.817148
Wed May 31 17:00:00 1995	63	171.059509
Wed May 31 18:00:00 1995	63	171.426875
Thu Jun  1 12:00:00 1995	63	174.115667
Thu Jun  1 13:00:00 1995	63	174.106480
Thu Jun  1 14:00:00 1995	63	173.775135
Thu Jun  1 15:00:00 1995	63	173.830870
Thu Jun  1 16:00:00 1995	63	173.884431
Thu Jun  1 17:00:00 1995	63	174.339469
Thu Jun  1 18:00:00 1995	63	174.604625
Thu Jun  1 22:00:00 1995	14	176.588857
Thu Jun  1 23:00:00 1995	14	176.546308
Fri Jun  2 00:00:00 1995	14	176.323561
Fri Jun  2 01:00:00 1995	14	176.482636
Fri Jun  2 02:00:00 1995	14	176.596200
Fri Jun  2 12:00:00 1995	63	174.188235
Fri Jun  2 13:00:00 1995	63	174.459814
Fri Jun  2 14:00:00 1995	63	174.376629
Fri Jun  2 15:00:00 1995	63	174.091992
Fri Jun  2 16:00:00 1995	63	174.710500
Fri Jun  2 17:00:00 1995	63	174.574752
Fri Jun  2 18:00:00 1995	63	175.028065
Fri Jun  2 19:00:00 1995	14	176.641562
Fri Jun  2 20:00:00 1995	14	176.567863
Fri Jun  2 21:00:00 1995	14	176.378116
Fri Jun  2 22:00:00 1995	14	176.350504
Fri Jun  2 23:00:00 1995	14	176.386892
Sat Jun  3 00:00:00 1995	14	176.511406
Sat Jun  3 01:00:00 1995	14	176.843178
Sat Jun  3 02:00:00 1995	14	177.228947
Sat Jun  3 08:00:00 1995	63	174.026250
Sat Jun  3 09:00:00 1995	63	173.520667
Sat Jun  3 10:00:00 1995	63	173.546810
Sat Jun  3 11:00:00 1995	63	173.535247
Sat Jun  3 12:00:00 1995	63	173.606540
Sat Jun  3 13:00:00 1995	63	173.674755
Sat Jun  3 19:00:00 1995	14	176.479167
Sat Jun  3 20:00:00 1995	14	176.535448
Sat Jun  3 21:00:00 1995	14	176.267383
Sat Jun  3 22:00:00 1995	14	176.249286
Sat Jun  3 23:00:00 1995	14	176.245917
Sun Jun  4 00:00:00 1995	14	176.205484
Sun Jun  4 01:00:00 1995	14	176.237609
Sun Jun  4 02:00:00 1995	14	176.479333
Sun Jun  4 13:00:00 1995	63	177.534839
Sun Jun  4 14:00:00 1995	63	176.996452
Sun Jun  4 15:00:00 1995	63	177.104430
Sun Jun  4 16:00:00 1995	63	177.203924
Sun Jun  4 17:00:00 1995	63	176.464953
Sun Jun  4 18:00:00 1995	63	176.868750
Sun Jun  4 20:00:00 1995	14	176.700000
Sun Jun  4 21:00:00 1995	14	176.736203
Sun Jun  4 22:00:00 1995	14	176.463333
Sun Jun  4 23:00:00 1995	14	176.467280
Mon Jun  5 00:00:00 1995	14	176.598710
Mon Jun  5 01:00:00 1995	14	176.807105
Mon Jun  5 02:00:00 1995	14	176.680000
Mon Jun  5 13:00:00 1995	63	172.910851
Mon Jun  5 14:00:00 1995	63	173.470968
Mon Jun  5 15:00:00 1995	63	174.256753
Mon Jun  5 16:00:00 1995	63	173.646383
Mon Jun  5 17:00:00 1995	63	173.290714
Mon Jun  5 18:00:00 1995	63	173.340000
Tue Jun  6 01:00:00 1995	43	178.204444
Tue Jun  6 02:00:00 1995	43	180.097475
Tue Jun  6 03:00:00 1995	43	180.070370
Tue Jun  6 04:00:00 1995	43	180.230963
Tue Jun  6 05:00:00 1995	43	180.361481
Tue Jun  6 12:00:00 1995	63	172.540000
Tue Jun  6 13:00:00 1995	63	172.958831
Tue Jun  6 14:00:00 1995	63	172.276099
Tue Jun  6 15:00:00 1995	63	172.718031
Tue Jun  6 16:00:00 1995	63	172.373252
Tue Jun  6 17:00:00 1995	63	172.984608
Tue Jun  6 18:00:00 1995	63	173.650769
Wed Jun  7 08:00:00 1995	63	171.620000
Wed Jun  7 09:00:00 1995	63	171.815805
Wed Jun  7 10:00:00 1995	63	171.320930
Wed Jun  7 11:00:00 1995	63	171.274473
Wed Jun  7 12:00:00 1995	63	171.438090
Wed Jun  7 13:00:00 1995	63	171.439433
Wed Jun  7 22:00:00 1995	14	176.233750
Wed Jun  7 23:00:00 1995	14	175.958542
Thu Jun  8 00:00:00 1995	14	176.156154
Thu Jun  8 01:00:00 1995	14	176.111600
Thu Jun  8 11:00:00 1995	63	173.971507
Thu Jun  8 12:00:00 1995	63	174.807588
Thu Jun  8 13:00:00 1995	63	173.989824
Thu Jun  8 14:00:00 1995	63	174.233822
Thu Jun  8 15:00:00 1995	63	174.565289
Thu Jun  8 16:00:00 1995	63	174.450000
Thu Jun  8 17:00:00 1995	63	174.017214
Thu Jun  8 18:00:00 1995	63	174.875690
Thu Jun  8 21:00:00 1995	14	176.860179
Thu Jun  8 22:00:00 1995	14	176.751330
Thu Jun  8 23:00:00 1995	14	176.410397
Fri Jun  9 00:00:00 1995	14	176.454184
Fri Jun  9 01:00:00 1995	14	176.634536
Fri Jun  9 13:00:00 1995	63	170.268481
Fri Jun  9 14:00:00 1995	63	170.641398
Fri Jun  9 15:00:00 1995	63	171.496080
Fri Jun  9 16:00:00 1995	63	170.554579
Fri Jun  9 17:00:00 1995	63	170.845604
Fri Jun  9 18:00:00 1995	63	171.933529
Fri Jun  9 21:00:00 1995	14	175.060000
Fri Jun  9 22:00:00 1995	14	176.325385
Fri Jun  9 23:00:00 1995	14	176.074228
Sat Jun 10 00:00:00 1995	14	176.229744
Sat Jun 10 01:00:00 1995	14	176.335227
Sat Jun 10 07:00:00 1995	63	173.131818
Sat Jun 10 08:00:00 1995	63	171.209286
Sat Jun 10 09:00:00 1995	63	171.174978
Sat Jun 10 10:00:00 1995	63	171.379141
Sat Jun 10 11:00:00 1995	63	171.266653
Sat Jun 10 12:00:00 1995	63	171.389295
Sat Jun 10 13:00:00 1995	63	171.444704
Sat Jun 10 14:00:00 1995	63	171.300075
Sat Jun 10 15:00:00 1995	63	171.657076
Sat Jun 10 16:00:00 1995	63	173.172000
Sat Jun 10 22:00:00 1995	14	176.305373
Sat Jun 10 23:00:00 1995	14	176.376712
Sun Jun 11 00:00:00 1995	14	176.301639
Sun Jun 11 01:00:00 1995	14	177.527500
Sun Jun 11 10:00:00 1995	63	175.580989
Sun Jun 11 11:00:00 1995	63	174.800282
Sun Jun 11 12:00:00 1995	63	174.816119
Sun Jun 11 13:00:00 1995	63	174.554048
Sun Jun 11 14:00:00 1995	63	174.362021
Sun Jun 11 15:00:00 1995	63	174.653849
Sun Jun 11 16:00:00 1995	63	175.215573
Sun Jun 11 17:00:00 1995	63	176.135212
Sun Jun 11 18:00:00 1995	63	175.844444
Mon Jun 12 06:00:00 1995	63	175.419487
Mon Jun 12 07:00:00 1995	63	174.434294
Mon Jun 12 08:00:00 1995	63	174.256771
Mon Jun 12 09:00:00 1995	63	174.347419
Mon Jun 12 10:00:00 1995	63	174.452033
Mon Jun 12 11:00:00 1995	63	174.635097
Mon Jun 12 12:00:00 1995	63	175.015279
Mon Jun 12 13:00:00 1995	63	174.991417
Mon Jun 12 14:00:00 1995	63	174.946064
Mon Jun 12 15:00:00 1995	63	175.364835
Mon Jun 12 16:00:00 1995	63	175.726931
Mon Jun 12 17:00:00 1995	63	174.982468
Mon Jun 12 18:00:00 1995	63	174.333235
Tue Jun 13 05:00:00 1995	63	174.720789
Tue Jun 13 06:00:00 1995	63	174.287869
Tue Jun 13 07:00:00 1995	63	174.462605
Tue Jun 13 08:00:00 1995	63	174.319565
Tue Jun 13 09:00:00 1995	63	174.032007
Tue Jun 13 10:00:00 1995	63	173.884000
Tue Jun 13 18:00:00 1995	14	175.761322
Tue Jun 13 19:00:00 1995	14	175.932857
Tue Jun 13 20:00:00 1995	14	175.825522
Tue Jun 13 21:00:00 1995	14	175.880336
Tue Jun 13 22:00:00 1995	14	175.967469
Wed Jun 14 01:00:00 1995	43	176.496000
Wed Jun 14 02:00:00 1995	43	176.431774
Wed Jun 14 03:00:00 1995	43	176.239855
Wed Jun 14 04:00:00 1995	43	176.431859
Wed Jun 14 05:00:00 1995	43	176.742464
Wed Jun 14 14:00:00 1995	63	176.069831
Wed Jun 14 15:00:00 1995	63	175.969480
Wed Jun 14 16:00:00 1995	63	176.658201
Wed Jun 14 17:00:00 1995	63	177.409118
Wed Jun 14 18:00:00 1995	63	177.543889
Wed Jun 14 19:00:00 1995	14	177.141600
Wed Jun 14 20:00:00 1995	14	176.929870
Wed Jun 14 21:00:00 1995	14	176.341304
Wed Jun 14 22:00:00 1995	14	176.372183
Wed Jun 14 23:00:00 1995	14	176.459875
Thu Jun 15 05:00:00 1995	63	173.630862
Thu Jun 15 06:00:00 1995	63	173.362244
Thu Jun 15 07:00:00 1995	63	173.416270
Thu Jun 15 08:00:00 1995	63	174.121296
Thu Jun 15 09:00:00 1995	63	173.534419
Thu Jun 15 10:00:00 1995	63	173.620599
Thu Jun 15 11:00:00 1995	63	173.637801
Thu Jun 15 12:00:00 1995	63	173.695143
Thu Jun 15 19:00:00 1995	14	176.609565
Thu Jun 15 20:00:00 1995	14	176.566560
Thu Jun 15 21:00:00 1995	14	176.383322
Thu Jun 15 22:00:00 1995	14	176.471322
Thu Jun 15 23:00:00 1995	14	177.244697
Fri Jun 16 00:00:00 1995	14	176.625960
Fri Jun 16 01:00:00 1995	14	176.781355
Fri Jun 16 05:00:00 1995	63	174.900667
Fri Jun 16 06:00:00 1995	63	174.138206
Fri Jun 16 07:00:00 1995	63	173.937352
Fri Jun 16 08:00:00 1995	63	174.070260
Fri Jun 16 09:00:00 1995	63	173.876992
Fri Jun 16 23:00:00 1995	43	178.253333
Sat Jun 17 00:00:00 1995	43	177.037327
Sat Jun 17 01:00:00 1995	43	176.579957
Sat Jun 17 02:00:00 1995	43	176.184895
Sat Jun 17 03:00:00 1995	43	176.092283
Sat Jun 17 04:00:00 1995	43	176.255070
Sat Jun 17 05:00:00 1995	43	178.560000
Sat Jun 17 05:00:00 1995	63	175.973704
Sat Jun 17 06:00:00 1995	63	175.366667
Sat Jun 17 07:00:00 1995	63	174.635405
Sat Jun 17 08:00:00 1995	63	174.663938
Sat Jun 17 09:00:00 1995	63	175.255265
Sat Jun 17 10:00:00 1995	63	175.148593
Sat Jun 17 11:00:00 1995	63	175.238519
Sun Jun 18 01:00:00 1995	43	177.054000
Sun Jun 18 02:00:00 1995	43	176.800000
Sun Jun 18 03:00:00 1995	43	176.258252
Sun Jun 18 04:00:00 1995	43	176.467840
Sun Jun 18 05:00:00 1995	63	176.890000
Sun Jun 18 06:00:00 1995	63	176.948818
Sun Jun 18 07:00:00 1995	63	177.584444
Sun Jun 18 23:00:00 1995	43	176.611324
Mon Jun 19 00:00:00 1995	43	176.451970
Mon Jun 19 01:00:00 1995	43	175.889218
Mon Jun 19 02:00:00 1995	43	175.608462
Mon Jun 19 03:00:00 1995	43	175.778680
Mon Jun 19 04:00:00 1995	43	175.309444
Mon Jun 19 04:00:00 1995	63	178.087500
Mon Jun 19 05:00:00 1995	63	178.136897
Mon Jun 19 06:00:00 1995	63	175.337500
Mon Jun 19 07:00:00 1995	63	175.611946
Mon Jun 19 08:00:00 1995	63	175.894045
Mon Jun 19 09:00:00 1995	63	177.534198
Mon Jun 19 10:00:00 1995	63	177.222060
Mon Jun 19 11:00:00 1995	63	176.758981
Mon Jun 19 12:00:00 1995	63	175.464485
Mon Jun 19 13:00:00 1995	63	175.293791
Mon Jun 19 14:00:00 1995	63	175.089462
Mon Jun 19 15:00:00 1995	63	175.790292
Mon Jun 19 16:00:00 1995	63	175.767917
Mon Jun 19 17:00:00 1995	63	176.321719
Mon Jun 19 21:00:00 1995	14	176.603274
Mon Jun 19 22:00:00 1995	14	176.654308
Mon Jun 19 23:00:00 1995	14	176.767382
Tue Jun 20 00:00:00 1995	14	176.634776
Tue Jun 20 01:00:00 1995	14	176.617813
Tue Jun 20 13:00:00 1995	14	176.586667
Tue Jun 20 14:00:00 1995	14	176.369580
Tue Jun 20 15:00:00 1995	14	176.675645
Tue Jun 20 16:00:00 1995	14	176.771143
Tue Jun 20 17:00:00 1995	14	176.599724
Tue Jun 20 18:00:00 1995	14	176.748434
Tue Jun 20 19:00:00 1995	14	176.495511
Tue Jun 20 20:00:00 1995	14	176.462561
Tue Jun 20 21:00:00 1995	14	176.564826
Tue Jun 20 22:00:00 1995	14	176.415168
Tue Jun 20 23:00:00 1995	14	176.484873
Wed Jun 21 00:00:00 1995	14	176.706200
Wed Jun 21 01:00:00 1995	14	176.495000
Wed Jun 21 05:00:00 1995	63	175.116667
Wed Jun 21 06:00:00 1995	63	174.702194
Wed Jun 21 07:00:00 1995	63	176.051818
Wed Jun 21 08:00:00 1995	63	174.768839
Wed Jun 21 09:00:00 1995	63	175.025963
Wed Jun 21 10:00:00 1995	63	174.953261
Wed Jun 21 22:00:00 1995	43	180.645000
Wed Jun 21 23:00:00 1995	43	177.760924
Thu Jun 22 00:00:00 1995	43	176.329094
Thu Jun 22 01:00:00 1995	43	177.208490
Thu Jun 22 02:00:00 1995	43	177.820706
Thu Jun 22 03:00:00 1995	43	178.210037
Thu Jun 22 04:00:00 1995	43	179.117513
Thu Jun 22 05:00:00 1995	63	175.944375
Thu Jun 22 06:00:00 1995	63	175.695650
Thu Jun 22 07:00:00 1995	63	175.502943
Thu Jun 22 08:00:00 1995	63	175.460444
Thu Jun 22 09:00:00 1995	63	175.492566
Thu Jun 22 10:00:00 1995	63	176.524140
Thu Jun 22 11:00:00 1995	63	175.796934
Thu Jun 22 12:00:00 1995	63	175.369236
Thu Jun 22 13:00:00 1995	63	175.393881
Thu Jun 22 14:00:00 1995	63	175.608314
Thu Jun 22 15:00:00 1995	63	175.670784
Thu Jun 22 16:00:00 1995	63	176.306652
Thu Jun 22 17:00:00 1995	63	177.091636
Fri Jun 23 05:00:00 1995	63	175.591316
Fri Jun 23 06:00:00 1995	63	175.038082
Fri Jun 23 07:00:00 1995	63	174.966180
Fri Jun 23 08:00:00 1995	63	174.946971
Fri Jun 23 09:00:00 1995	63	174.868551
Fri Jun 23 10:00:00 1995	63	174.710652
Fri Jun 23 13:00:00 1995	14	176.739219
Fri Jun 23 14:00:00 1995	14	176.304178
Fri Jun 23 15:00:00 1995	14	176.280800
Fri Jun 23 16:00:00 1995	14	176.262606
Fri Jun 23 17:00:00 1995	14	176.670000
Fri Jun 23 23:00:00 1995	43	176.820381
Sat Jun 24 00:00:00 1995	43	176.245265
Sat Jun 24 01:00:00 1995	43	176.072065
Sat Jun 24 02:00:00 1995	43	175.449237
Sat Jun 24 03:00:00 1995	43	176.294043
Sat Jun 24 04:00:00 1995	43	174.043694
Sat Jun 24 13:00:00 1995	14	187.356875
Sat Jun 24 14:00:00 1995	14	178.559355
Sat Jun 24 15:00:00 1995	14	175.998861
Sat Jun 24 16:00:00 1995	14	176.168907
Sat Jun 24 17:00:00 1995	14	176.828211
Sat Jun 24 18:00:00 1995	14	176.398841
Sat Jun 24 19:00:00 1995	14	176.369600
Sat Jun 24 20:00:00 1995	14	176.417421
Sat Jun 24 21:00:00 1995	14	176.400972
Sat Jun 24 22:00:00 1995	14	176.522071
Sat Jun 24 23:00:00 1995	14	176.698512
Sun Jun 25 00:00:00 1995	14	176.838684
Sun Jun 25 08:00:00 1995	63	174.133819
Sun Jun 25 09:00:00 1995	63	173.476342
Sun Jun 25 10:00:00 1995	63	173.637943
Sun Jun 25 11:00:00 1995	63	173.613732
Sun Jun 25 12:00:00 1995	63	173.482137
Sun Jun 25 18:00:00 1995	14	176.974138
Sun Jun 25 19:00:00 1995	14	176.955245
Sun Jun 25 20:00:00 1995	14	176.863582
Sun Jun 25 21:00:00 1995	14	176.939928
Sun Jun 25 22:00:00 1995	14	177.055197
Sun Jun 25 23:00:00 1995	14	177.167377
Mon Jun 26 00:00:00 1995	14	177.238250
Mon Jun 26 04:00:00 1995	63	174.340000
Mon Jun 26 05:00:00 1995	63	174.432794
Mon Jun 26 06:00:00 1995	63	174.429293
Mon Jun 26 07:00:00 1995	63	173.947523
Mon Jun 26 08:00:00 1995	63	173.292007
Mon Jun 26 09:00:00 1995	63	173.481752
Mon Jun 26 10:00:00 1995	63	173.548279
Mon Jun 26 11:00:00 1995	63	173.427722
Mon Jun 26 12:00:00 1995	63	174.296250
Mon Jun 26 13:00:00 1995	63	173.818090
Mon Jun 26 14:00:00 1995	63	173.455758
Mon Jun 26 15:00:00 1995	63	173.617608
Mon Jun 26 16:00:00 1995	63	174.091809
Mon Jun 26 17:00:00 1995	63	174.933846
Tue Jun 27 04:00:00 1995	63	175.835714
Tue Jun 27 05:00:00 1995	63	174.869896
Tue Jun 27 06:00:00 1995	63	174.538842
Tue Jun 27 07:00:00 1995	63	174.445548
Tue Jun 27 08:00:00 1995	63	174.377399
Tue Jun 27 09:00:00 1995	63	174.431351
Tue Jun 27 17:00:00 1995	14	176.673443
Tue Jun 27 18:00:00 1995	14	176.809744
Tue Jun 27 19:00:00 1995	14	176.778451
Tue Jun 27 20:00:00 1995	14	176.841831
Tue Jun 27 21:00:00 1995	14	176.920841
Tue Jun 27 22:00:00 1995	14	177.485648
Tue Jun 27 23:00:00 1995	14	177.180435
Wed Jun 28 00:00:00 1995	14	176.914444
Wed Jun 28 04:00:00 1995	63	174.935605
Wed Jun 28 05:00:00 1995	63	174.536429
Wed Jun 28 06:00:00 1995	63	174.196172
Wed Jun 28 07:00:00 1995	63	173.978275
Wed Jun 28 08:00:00 1995	63	173.536986
Wed Jun 28 09:00:00 1995	63	173.344167
Wed Jun 28 13:00:00 1995	14	176.497647
Wed Jun 28 14:00:00 1995	14	176.339008
Wed Jun 28 15:00:00 1995	14	176.384684
Wed Jun 28 16:00:00 1995	14	176.414968
Wed Jun 28 17:00:00 1995	14	167.159762
Wed Jun 28 18:00:00 1995	14	176.194424
Wed Jun 28 19:00:00 1995	14	176.418692
Thu Jun 29 04:00:00 1995	63	176.187971
Thu Jun 29 05:00:00 1995	63	176.756852
Thu Jun 29 06:00:00 1995	63	176.704655
Thu Jun 29 07:00:00 1995	63	175.885450
Thu Jun 29 08:00:00 1995	63	175.549685
Thu Jun 29 09:00:00 1995	63	175.199186
Thu Jun 29 10:00:00 1995	63	175.695640
Thu Jun 29 11:00:00 1995	63	175.837481
Thu Jun 29 12:00:00 1995	63	176.252906
Thu Jun 29 13:00:00 1995	63	176.139644
Thu Jun 29 14:00:00 1995	63	176.761841
Thu Jun 29 15:00:00 1995	63	176.993486
Thu Jun 29 16:00:00 1995	63	176.351418
Fri Jun 30 04:00:00 1995	63	176.061791
Fri Jun 30 05:00:00 1995	63	175.778171
Fri Jun 30 06:00:00 1995	63	175.942589
Fri Jun 30 07:00:00 1995	63	176.466480
Fri Jun 30 08:00:00 1995	63	176.144826
Fri Jun 30 09:00:00 1995	63	176.220549
Fri Jun 30 10:00:00 1995	63	176.107004
Fri Jun 30 11:00:00 1995	63	176.163407
Fri Jun 30 12:00:00 1995	63	176.276468
Fri Jun 30 13:00:00 1995	63	176.313436
Fri Jun 30 14:00:00 1995	63	176.055588
Fri Jun 30 15:00:00 1995	63	175.163775
Fri Jun 30 16:00:00 1995	63	175.991944
Fri Jun 30 17:00:00 1995	63	175.726667
Fri Jun 30 18:00:00 1995	14	177.343364
Fri Jun 30 19:00:00 1995	14	177.207348
Fri Jun 30 20:00:00 1995	14	177.216291
Fri Jun 30 21:00:00 1995	14	177.280952
Fri Jun 30 22:00:00 1995	14	177.828068
Fri Jun 30 23:00:00 1995	14	178.135735
Sat Jul  1 00:00:00 1995	14	177.758810
Sat Jul  1 04:00:00 1995	63	175.583333
Sat Jul  1 05:00:00 1995	63	175.140183
Sat Jul  1 06:00:00 1995	63	174.394297
Sat Jul  1 07:00:00 1995	63	174.389699
Sat Jul  1 11:00:00 1995	63	174.845285
Sat Jul  1 12:00:00 1995	63	175.947714
Sat Jul  1 18:00:00 1995	14	177.350370
Sat Jul  1 19:00:00 1995	14	177.462635
Sat Jul  1 20:00:00 1995	14	177.345767
Sat Jul  1 21:00:00 1995	14	177.410268
Sat Jul  1 22:00:00 1995	14	177.462184
Sat Jul  1 23:00:00 1995	14	177.320320
Sun Jul  2 00:00:00 1995	14	177.254375
Sun Jul  2 04:00:00 1995	63	175.985000
Sun Jul  2 05:00:00 1995	63	174.895194
Sun Jul  2 06:00:00 1995	63	174.933116
Sun Jul  2 07:00:00 1995	63	174.712273
Sun Jul  2 08:00:00 1995	63	175.039139
Sun Jul  2 09:00:00 1995	63	174.962794
Sun Jul  2 10:00:00 1995	63	175.182040
Sun Jul  2 11:00:00 1995	63	175.040000
Sun Jul  2 19:00:00 1995	14	177.064167
Sun Jul  2 20:00:00 1995	14	177.280000
Sun Jul  2 21:00:00 1995	14	177.402083
Sun Jul  2 22:00:00 1995	14	177.984048
Sun Jul  2 23:00:00 1995	14	177.628667
Mon Jul  3 00:00:00 1995	14	177.016667
Mon Jul  3 04:00:00 1995	63	175.365833
Mon Jul  3 05:00:00 1995	63	176.075455
Mon Jul  3 06:00:00 1995	63	175.879788
Mon Jul  3 07:00:00 1995	63	176.368903
Mon Jul  3 08:00:00 1995	63	176.603958
Mon Jul  3 09:00:00 1995	63	176.700679
Mon Jul  3 10:00:00 1995	63	177.207432
Mon Jul  3 11:00:00 1995	63	176.654484
Mon Jul  3 12:00:00 1995	63	176.168565
Mon Jul  3 13:00:00 1995	63	177.762153
Mon Jul  3 14:00:00 1995	63	178.165187
Mon Jul  3 15:00:00 1995	63	178.923737
Mon Jul  3 16:00:00 1995	63	179.024074
Mon Jul  3 18:00:00 1995	14	177.811757
Mon Jul  3 19:00:00 1995	14	177.883036
Mon Jul  3 20:00:00 1995	14	177.906200
Mon Jul  3 21:00:00 1995	14	178.009554
Mon Jul  3 22:00:00 1995	14	178.486835
Mon Jul  3 23:00:00 1995	14	177.986883
Tue Jul  4 00:00:00 1995	14	178.355385
Tue Jul  4 04:00:00 1995	63	174.889333
Tue Jul  4 05:00:00 1995	63	173.621770
Tue Jul  4 06:00:00 1995	63	173.392784
Tue Jul  4 07:00:00 1995	63	173.465135
Tue Jul  4 08:00:00 1995	63	173.495911
Tue Jul  4 09:00:00 1995	63	173.655564
Tue Jul  4 10:00:00 1995	63	173.727992
Tue Jul  4 11:00:00 1995	63	173.653978
Tue Jul  4 12:00:00 1995	63	173.781786
Tue Jul  4 12:00:00 1995	14	178.476071
Tue Jul  4 13:00:00 1995	14	177.743846
Tue Jul  4 14:00:00 1995	14	177.508452
Tue Jul  4 15:00:00 1995	14	177.650598
Tue Jul  4 16:00:00 1995	14	177.822338
Tue Jul  4 17:00:00 1995	14	178.080237
Tue Jul  4 18:00:00 1995	14	177.992892
Wed Jul  5 04:00:00 1995	63	172.277532
Wed Jul  5 05:00:00 1995	63	171.784496
Wed Jul  5 06:00:00 1995	63	172.441559
Wed Jul  5 07:00:00 1995	63	171.764734
Wed Jul  5 08:00:00 1995	63	171.342890
Wed Jul  5 09:00:00 1995	63	171.330672
Wed Jul  5 10:00:00 1995	63	171.571462
Wed Jul  5 11:00:00 1995	63	171.568661
Wed Jul  5 12:00:00 1995	63	171.849091
Wed Jul  5 12:00:00 1995	63	172.315455
Wed Jul  5 12:00:00 1995	63	171.719722
Wed Jul  5 12:00:00 1995	14	177.474810
Wed Jul  5 13:00:00 1995	14	177.531269
Wed Jul  5 14:00:00 1995	14	177.793618
Wed Jul  5 15:00:00 1995	14	177.777040
Wed Jul  5 16:00:00 1995	14	178.195000
Thu Jul  6 04:00:00 1995	63	172.674355
Thu Jul  6 05:00:00 1995	63	172.144979
Thu Jul  6 06:00:00 1995	63	173.459716
Thu Jul  6 07:00:00 1995	63	172.084066
Thu Jul  6 08:00:00 1995	63	171.986798
Thu Jul  6 09:00:00 1995	63	172.158508
Thu Jul  6 10:00:00 1995	63	172.326933
Thu Jul  6 22:00:00 1995	43	177.897746
Thu Jul  6 23:00:00 1995	43	177.134622
Fri Jul  7 00:00:00 1995	43	176.098723
Fri Jul  7 01:00:00 1995	43	175.880584
Fri Jul  7 02:00:00 1995	43	176.357599
Fri Jul  7 03:00:00 1995	43	176.961624
Fri Jul  7 04:00:00 1995	63	172.177350
Fri Jul  7 05:00:00 1995	63	171.755752
Fri Jul  7 06:00:00 1995	63	171.591281
Fri Jul  7 07:00:00 1995	63	171.496395
Fri Jul  7 08:00:00 1995	63	171.440154
Fri Jul  7 09:00:00 1995	63	171.383423
Fri Jul  7 10:00:00 1995	63	171.609462
Fri Jul  7 11:00:00 1995	63	171.430000
Fri Jul  7 12:00:00 1995	63	171.510308
Fri Jul  7 13:00:00 1995	63	173.237593
Fri Jul  7 14:00:00 1995	63	171.906235
Fri Jul  7 15:00:00 1995	63	172.058942
Fri Jul  7 16:00:00 1995	63	172.812051
Sat Jul  8 04:00:00 1995	63	171.914933
Sat Jul  8 05:00:00 1995	63	171.523991
Sat Jul  8 06:00:00 1995	63	171.846741
Sat Jul  8 07:00:00 1995	63	171.819094
Sat Jul  8 08:00:00 1995	63	171.683504
Sat Jul  8 09:00:00 1995	63	171.608648
Sat Jul  8 10:00:00 1995	63	171.570038
Sat Jul  8 11:00:00 1995	63	171.596201
Sat Jul  8 17:00:00 1995	14	177.138667
Sat Jul  8 18:00:00 1995	14	176.770935
Sat Jul  8 19:00:00 1995	14	176.756560
Sat Jul  8 20:00:00 1995	14	176.484833
Sat Jul  8 21:00:00 1995	14	176.855208
Sat Jul  8 22:00:00 1995	14	177.535588
Sat Jul  8 23:00:00 1995	14	177.170000
Sun Jul  9 04:00:00 1995	63	171.688393
Sun Jul  9 05:00:00 1995	63	171.464199
Sun Jul  9 06:00:00 1995	63	171.243320
Sun Jul  9 07:00:00 1995	63	171.386638
Sun Jul  9 08:00:00 1995	63	171.449044
Sun Jul  9 09:00:00 1995	63	171.305864
Sun Jul  9 17:00:00 1995	14	176.970370
Sun Jul  9 18:00:00 1995	14	176.883148
Sun Jul  9 19:00:00 1995	14	176.979186
Sun Jul  9 20:00:00 1995	14	177.213881
Sun Jul  9 23:00:00 1995	14	177.780000
Mon Jul 10 04:00:00 1995	63	172.454944
Mon Jul 10 05:00:00 1995	63	172.129509
Mon Jul 10 06:00:00 1995	63	171.663799
Mon Jul 10 07:00:00 1995	63	171.578988
Mon Jul 10 08:00:00 1995	63	171.679646
Mon Jul 10 09:00:00 1995	63	172.043674
Mon Jul 10 10:00:00 1995	63	171.676907
Mon Jul 10 12:00:00 1995	14	177.383231
Mon Jul 10 13:00:00 1995	14	177.365351
Mon Jul 10 14:00:00 1995	14	177.321923
Mon Jul 10 15:00:00 1995	14	176.514430
Mon Jul 10 16:00:00 1995	14	176.677638
Mon Jul 10 17:00:00 1995	14	176.253883
Mon Jul 10 18:00:00 1995	14	176.210370
Tue Jul 11 03:00:00 1995	63	171.024231
Tue Jul 11 04:00:00 1995	63	170.599806
Tue Jul 11 05:00:00 1995	63	170.232130
Tue Jul 11 06:00:00 1995	63	170.237636
Tue Jul 11 07:00:00 1995	63	170.125487
Tue Jul 11 08:00:00 1995	63	170.085484
Tue Jul 11 09:00:00 1995	63	170.012923
Tue Jul 11 10:00:00 1995	63	170.937901
Tue Jul 11 11:00:00 1995	63	170.976341
Tue Jul 11 11:00:00 1995	63	170.962667
Tue Jul 11 11:00:00 1995	63	170.170000
Tue Jul 11 11:00:00 1995	63	171.250000
Tue Jul 11 11:00:00 1995	63	171.000000
Tue Jul 11 11:00:00 1995	63	170.430000
Tue Jul 11 11:00:00 1995	63	171.264333
Tue Jul 11 11:00:00 1995	14	174.800000
Tue Jul 11 12:00:00 1995	14	173.584950
Tue Jul 11 13:00:00 1995	14	173.447832
Tue Jul 11 14:00:00 1995	14	173.236917
Tue Jul 11 15:00:00 1995	14	173.125039
Tue Jul 11 16:00:00 1995	14	173.118936
Tue Jul 11 22:00:00 1995	43	176.688862
Tue Jul 11 23:00:00 1995	43	176.338996
Wed Jul 12 00:00:00 1995	43	176.071802
Wed Jul 12 01:00:00 1995	43	176.181330
Wed Jul 12 02:00:00 1995	43	176.245375
Wed Jul 12 03:00:00 1995	43	176.757586
Wed Jul 12 03:00:00 1995	63	173.905000
Wed Jul 12 03:00:00 1995	43	176.530000
Wed Jul 12 03:00:00 1995	63	171.310000
Wed Jul 12 03:00:00 1995	43	175.500000
Wed Jul 12 03:00:00 1995	63	172.120000
Wed Jul 12 03:00:00 1995	43	177.930000
Wed Jul 12 03:00:00 1995	63	172.120000
Wed Jul 12 03:00:00 1995	43	176.750000
Wed Jul 12 03:00:00 1995	63	172.560000
Wed Jul 12 03:00:00 1995	43	177.306667
Wed Jul 12 03:00:00 1995	63	171.538889
Wed Jul 12 04:00:00 1995	63	170.602605
Wed Jul 12 05:00:00 1995	63	170.883784
Wed Jul 12 06:00:00 1995	63	170.096493
Wed Jul 12 07:00:00 1995	63	170.188198
Wed Jul 12 08:00:00 1995	63	170.258824
Wed Jul 12 09:00:00 1995	63	170.233546
Wed Jul 12 10:00:00 1995	63	170.271837
Wed Jul 12 11:00:00 1995	63	170.153462
Wed Jul 12 11:00:00 1995	63	169.550000
Wed Jul 12 11:00:00 1995	14	175.370000
Wed Jul 12 11:00:00 1995	63	171.000000
Wed Jul 12 11:00:00 1995	14	176.560000
Wed Jul 12 11:00:00 1995	63	171.180000
Wed Jul 12 11:00:00 1995	14	174.936275
Wed Jul 12 12:00:00 1995	14	174.940350
Wed Jul 12 13:00:00 1995	14	175.045513
Wed Jul 12 14:00:00 1995	14	174.928380
Wed Jul 12 15:00:00 1995	14	175.090000
Wed Jul 12 16:00:00 1995	14	175.865667
Wed Jul 12 17:00:00 1995	14	175.132110
Wed Jul 12 18:00:00 1995	14	175.029200
Thu Jul 13 03:00:00 1995	63	173.744070
Thu Jul 13 04:00:00 1995	63	172.510693
Thu Jul 13 05:00:00 1995	63	173.397560
Thu Jul 13 06:00:00 1995	63	172.338204
Thu Jul 13 07:00:00 1995	63	172.161412
Thu Jul 13 08:00:00 1995	63	172.096813
Thu Jul 13 09:00:00 1995	63	172.041825
Thu Jul 13 10:00:00 1995	63	172.035840
Thu Jul 13 22:00:00 1995	43	176.807500
Thu Jul 13 23:00:00 1995	43	175.606935
Fri Jul 14 00:00:00 1995	43	174.593897
Fri Jul 14 01:00:00 1995	43	175.012448
Fri Jul 14 02:00:00 1995	43	175.666557
Fri Jul 14 03:00:00 1995	43	176.486563
Fri Jul 14 03:00:00 1995	63	173.541618
Fri Jul 14 04:00:00 1995	63	172.703168
Fri Jul 14 05:00:00 1995	63	172.498456
Fri Jul 14 06:00:00 1995	63	172.533964
Fri Jul 14 07:00:00 1995	63	172.605528
Fri Jul 14 08:00:00 1995	63	172.292000
Fri Jul 14 22:00:00 1995	43	175.845210
Fri Jul 14 23:00:00 1995	43	175.931288
Sat Jul 15 00:00:00 1995	43	175.124296
Sat Jul 15 01:00:00 1995	43	175.424239
Sat Jul 15 02:00:00 1995	43	175.705175
Sat Jul 15 03:00:00 1995	43	177.013590
Sat Jul 15 03:00:00 1995	63	173.684776
Sat Jul 15 04:00:00 1995	63	173.392944
Sat Jul 15 05:00:00 1995	63	172.773611
Sat Jul 15 06:00:00 1995	63	172.707063
Sat Jul 15 07:00:00 1995	63	172.753322
Sat Jul 15 08:00:00 1995	63	172.655874
Sat Jul 15 09:00:00 1995	63	172.881164
Sat Jul 15 10:00:00 1995	63	172.916181
Sat Jul 15 11:00:00 1995	63	172.937875
Sat Jul 15 19:00:00 1995	14	177.058462
Sat Jul 15 20:00:00 1995	14	177.119870
Sat Jul 15 21:00:00 1995	14	177.634080
Sat Jul 15 22:00:00 1995	14	176.820275
Sat Jul 15 23:00:00 1995	14	176.672809
Sun Jul 16 11:00:00 1995	14	173.347483
Sun Jul 16 12:00:00 1995	14	173.801956
Sun Jul 16 13:00:00 1995	14	174.019966
Sun Jul 16 14:00:00 1995	14	174.073242
Sun Jul 16 15:00:00 1995	14	173.935118
Sun Jul 16 16:00:00 1995	14	173.929020
Sun Jul 16 17:00:00 1995	14	173.867181
Sun Jul 16 18:00:00 1995	14	173.819295
Sun Jul 16 19:00:00 1995	14	173.838127
Sun Jul 16 20:00:00 1995	14	173.809663
Sun Jul 16 21:00:00 1995	14	173.865322
Sun Jul 16 22:00:00 1995	14	173.924533
Sun Jul 16 23:00:00 1995	14	174.136667
Mon Jul 17 03:00:00 1995	63	173.697436
Mon Jul 17 04:00:00 1995	63	173.027769
Mon Jul 17 05:00:00 1995	63	173.629286
Mon Jul 17 06:00:00 1995	63	173.720393
Mon Jul 17 07:00:00 1995	63	173.508869
Mon Jul 17 08:00:00 1995	63	173.626596
Mon Jul 17 09:00:00 1995	63	173.483821
Mon Jul 17 10:00:00 1995	63	173.548809
Mon Jul 17 11:00:00 1995	63	173.527597
Mon Jul 17 12:00:00 1995	63	173.634926
Mon Jul 17 13:00:00 1995	63	173.793234
Mon Jul 17 14:00:00 1995	63	174.139918
Mon Jul 17 15:00:00 1995	63	174.368957
Tue Jul 18 03:00:00 1995	63	174.357179
Tue Jul 18 04:00:00 1995	63	173.396352
Tue Jul 18 05:00:00 1995	63	173.180560
Tue Jul 18 06:00:00 1995	63	173.506390
Tue Jul 18 07:00:00 1995	63	173.483498
Tue Jul 18 08:00:00 1995	63	173.662030
Tue Jul 18 09:00:00 1995	63	173.651232
Tue Jul 18 11:00:00 1995	14	169.385934
Tue Jul 18 12:00:00 1995	14	169.252550
Tue Jul 18 13:00:00 1995	14	169.099108
Tue Jul 18 14:00:00 1995	14	169.070373
Tue Jul 18 15:00:00 1995	14	169.132927
Tue Jul 18 16:00:00 1995	14	168.936214
Wed Jul 19 03:00:00 1995	63	175.147111
Wed Jul 19 04:00:00 1995	63	174.476429
Wed Jul 19 05:00:00 1995	63	175.269583
Wed Jul 19 06:00:00 1995	63	174.457389
Wed Jul 19 07:00:00 1995	63	174.214851
Wed Jul 19 08:00:00 1995	63	174.277127
Wed Jul 19 09:00:00 1995	63	174.541926
Wed Jul 19 10:00:00 1995	14	169.236429
Wed Jul 19 11:00:00 1995	14	169.529200
Wed Jul 19 12:00:00 1995	14	169.331366
Wed Jul 19 13:00:00 1995	14	170.190452
Wed Jul 19 14:00:00 1995	14	171.313731
Wed Jul 19 15:00:00 1995	14	171.504343
Wed Jul 19 16:00:00 1995	14	171.538052
Wed Jul 19 17:00:00 1995	14	169.982188
Wed Jul 19 18:00:00 1995	14	170.605385
Thu Jul 20 03:00:00 1995	63	175.307632
Thu Jul 20 04:00:00 1995	63	174.557198
Thu Jul 20 05:00:00 1995	63	175.468333
Thu Jul 20 06:00:00 1995	63	174.332877
Thu Jul 20 07:00:00 1995	63	174.397083
Thu Jul 20 08:00:00 1995	63	174.510426
Thu Jul 20 09:00:00 1995	63	174.608659
Thu Jul 20 10:00:00 1995	63	174.602768
Thu Jul 20 11:00:00 1995	14	169.250561
Thu Jul 20 12:00:00 1995	14	169.406755
Thu Jul 20 13:00:00 1995	14	169.139877
Thu Jul 20 14:00:00 1995	14	169.247616
Thu Jul 20 15:00:00 1995	14	168.995526
Fri Jul 21 02:00:00 1995	63	175.090455
Fri Jul 21 03:00:00 1995	63	175.112907
Fri Jul 21 04:00:00 1995	63	174.327040
Fri Jul 21 05:00:00 1995	63	175.151542
Fri Jul 21 06:00:00 1995	63	174.786682
Fri Jul 21 07:00:00 1995	63	174.311119
Fri Jul 21 08:00:00 1995	63	174.221069
Fri Jul 21 09:00:00 1995	63	174.271062
Fri Jul 21 10:00:00 1995	63	174.289609
Fri Jul 21 11:00:00 1995	63	174.148937
Fri Jul 21 14:00:00 1995	14	169.367397
Fri Jul 21 15:00:00 1995	14	169.552761
Fri Jul 21 16:00:00 1995	14	169.221642
Fri Jul 21 17:00:00 1995	14	169.349891
Sat Jul 22 03:00:00 1995	63	174.761079
Sat Jul 22 04:00:00 1995	63	174.307164
Sat Jul 22 05:00:00 1995	63	174.092430
Sat Jul 22 06:00:00 1995	63	174.274841
Sat Jul 22 07:00:00 1995	63	174.552509
Sat Jul 22 08:00:00 1995	63	175.653631
Sat Jul 22 14:00:00 1995	14	169.297407
Sat Jul 22 15:00:00 1995	14	169.091066
Sat Jul 22 16:00:00 1995	14	168.906269
Sat Jul 22 17:00:00 1995	14	168.940440
Sat Jul 22 18:00:00 1995	14	168.979271
Sun Jul 23 02:00:00 1995	63	173.842069
Sun Jul 23 03:00:00 1995	63	173.363697
Sun Jul 23 04:00:00 1995	63	172.445171
Sun Jul 23 05:00:00 1995	63	172.420106
Sun Jul 23 06:00:00 1995	63	172.479600
Sun Jul 23 07:00:00 1995	63	172.700722
Sun Jul 23 08:00:00 1995	63	173.365230
Sun Jul 23 09:00:00 1995	63	175.380732
Sun Jul 23 10:00:00 1995	14	174.674745
Sun Jul 23 11:00:00 1995	14	174.322695
Sun Jul 23 12:00:00 1995	14	174.065764
Sun Jul 23 13:00:00 1995	14	173.999028
Sun Jul 23 14:00:00 1995	14	170.554308
Sun Jul 23 15:00:00 1995	14	169.103851
Sun Jul 23 16:00:00 1995	14	169.153064
Sun Jul 23 17:00:00 1995	14	168.985893
Sun Jul 23 18:00:00 1995	14	168.940514
Sun Jul 23 19:00:00 1995	14	169.052299
Sun Jul 23 20:00:00 1995	14	169.415827
Sun Jul 23 21:00:00 1995	14	169.728908
Sun Jul 23 22:00:00 1995	14	169.533267
Sun Jul 23 23:00:00 1995	14	169.829024
Mon Jul 24 02:00:00 1995	63	174.258500
Mon Jul 24 03:00:00 1995	63	173.582644
Mon Jul 24 04:00:00 1995	63	173.654530
Mon Jul 24 05:00:00 1995	63	173.072010
Mon Jul 24 06:00:00 1995	63	173.044676
Mon Jul 24 10:00:00 1995	14	169.793913
Mon Jul 24 11:00:00 1995	14	169.317895
Mon Jul 24 12:00:00 1995	14	169.296087
Mon Jul 24 13:00:00 1995	14	169.144615
Mon Jul 24 14:00:00 1995	14	169.186842
Mon Jul 24 15:00:00 1995	14	169.175575
Mon Jul 24 16:00:00 1995	14	169.225000
Tue Jul 25 02:00:00 1995	63	174.435000
Tue Jul 25 03:00:00 1995	63	173.371479
Tue Jul 25 04:00:00 1995	63	173.855182
Tue Jul 25 05:00:00 1995	63	173.318011
Tue Jul 25 06:00:00 1995	63	173.166213
Tue Jul 25 07:00:00 1995	63	173.053011
Tue Jul 25 08:00:00 1995	63	173.314324
Tue Jul 25 10:00:00 1995	14	169.599231
Tue Jul 25 11:00:00 1995	14	169.355379
Tue Jul 25 12:00:00 1995	14	169.212390
Tue Jul 25 13:00:00 1995	14	169.124417
Tue Jul 25 14:00:00 1995	14	169.105588
Tue Jul 25 15:00:00 1995	14	169.083393
Tue Jul 25 16:00:00 1995	14	169.082092
Tue Jul 25 17:00:00 1995	14	169.215683
Tue Jul 25 18:00:00 1995	14	169.194536
Wed Jul 26 02:00:00 1995	63	173.797059
Wed Jul 26 03:00:00 1995	63	172.874365
Wed Jul 26 04:00:00 1995	63	173.188688
Wed Jul 26 05:00:00 1995	63	173.262542
Wed Jul 26 06:00:00 1995	63	172.610636
Wed Jul 26 07:00:00 1995	63	172.845142
Wed Jul 26 08:00:00 1995	63	174.180000
Wed Jul 26 10:00:00 1995	14	170.894222
Wed Jul 26 11:00:00 1995	14	170.885655
Wed Jul 26 12:00:00 1995	14	171.144606
Wed Jul 26 13:00:00 1995	14	171.909682
Wed Jul 26 14:00:00 1995	14	172.564262
Wed Jul 26 15:00:00 1995	14	172.584385
Wed Jul 26 16:00:00 1995	14	172.448780
Thu Jul 27 02:00:00 1995	63	174.184167
Thu Jul 27 03:00:00 1995	63	173.210464
Thu Jul 27 04:00:00 1995	63	173.541271
Thu Jul 27 05:00:00 1995	63	173.548895
Thu Jul 27 06:00:00 1995	63	172.810725
Thu Jul 27 07:00:00 1995	63	172.798953
Thu Jul 27 08:00:00 1995	63	173.282010
Thu Jul 27 09:00:00 1995	63	173.220284
Thu Jul 27 10:00:00 1995	63	173.306426
Fri Jul 28 02:00:00 1995	63	173.289429
Fri Jul 28 03:00:00 1995	63	172.547679
Fri Jul 28 04:00:00 1995	63	172.530491
Fri Jul 28 05:00:00 1995	63	172.216823
Fri Jul 28 06:00:00 1995	63	172.370467
Fri Jul 28 10:00:00 1995	14	169.634932
Fri Jul 28 11:00:00 1995	14	169.580859
Fri Jul 28 12:00:00 1995	14	169.698613
Fri Jul 28 13:00:00 1995	14	171.218555
Fri Jul 28 14:00:00 1995	14	172.997363
Fri Jul 28 21:00:00 1995	43	176.758426
Fri Jul 28 22:00:00 1995	43	176.029412
Fri Jul 28 23:00:00 1995	43	175.602972
Sat Jul 29 00:00:00 1995	43	175.288597
Sat Jul 29 01:00:00 1995	43	175.423804
Sat Jul 29 02:00:00 1995	43	175.812192
Sat Jul 29 10:00:00 1995	14	177.358400
Sat Jul 29 11:00:00 1995	14	177.734240
Sat Jul 29 12:00:00 1995	14	177.674444
Sat Jul 29 13:00:00 1995	14	177.672727
Sat Jul 29 14:00:00 1995	14	177.872464
Sat Jul 29 15:00:00 1995	14	179.251500
Sat Jul 29 16:00:00 1995	14	179.319907
Sat Jul 29 17:00:00 1995	14	179.560000
Sat Jul 29 19:00:00 1995	14	179.077857
Sat Jul 29 20:00:00 1995	14	179.031709
Sat Jul 29 21:00:00 1995	14	179.324737
Sat Jul 29 22:00:00 1995	14	179.485676
Sun Jul 30 09:00:00 1995	14	173.430000
Sun Jul 30 10:00:00 1995	14	171.458974
Sun Jul 30 11:00:00 1995	14	171.419429
Sun Jul 30 12:00:00 1995	14	171.609343
Sun Jul 30 13:00:00 1995	14	172.519209
Sun Jul 30 14:00:00 1995	14	172.708344
Sun Jul 30 15:00:00 1995	14	173.144488
Sun Jul 30 16:00:00 1995	14	173.797778
Sun Jul 30 17:00:00 1995	14	175.459286
Mon Jul 31 11:00:00 1995	14	170.127381
Mon Jul 31 12:00:00 1995	14	170.145053
Mon Jul 31 13:00:00 1995	14	170.165241
Mon Jul 31 14:00:00 1995	14	170.113061
Mon Jul 31 15:00:00 1995	14	169.818185
Mon Jul 31 16:00:00 1995	14	169.828133
Mon Jul 31 17:00:00 1995	14	169.814108
Mon Jul 31 18:00:00 1995	14	169.750000
Tue Aug  1 09:00:00 1995	14	170.870000
Tue Aug  1 10:00:00 1995	14	170.407368
Tue Aug  1 11:00:00 1995	14	170.127027
Tue Aug  1 12:00:00 1995	14	170.067000
Tue Aug  1 13:00:00 1995	14	170.095630
Tue Aug  1 20:00:00 1995	43	176.563827
Tue Aug  1 21:00:00 1995	43	176.176584
Tue Aug  1 22:00:00 1995	43	175.898878
Tue Aug  1 23:00:00 1995	43	175.876690
Wed Aug  2 00:00:00 1995	43	175.917393
Wed Aug  2 01:00:00 1995	43	176.318639
Wed Aug  2 09:00:00 1995	14	170.759000
Wed Aug  2 10:00:00 1995	14	170.006308
Wed Aug  2 11:00:00 1995	14	169.985694
Wed Aug  2 12:00:00 1995	14	169.845000
Wed Aug  2 13:00:00 1995	14	169.861477
Wed Aug  2 14:00:00 1995	14	170.360620
Wed Aug  2 15:00:00 1995	14	170.549541
Wed Aug  2 16:00:00 1995	14	170.150213
Thu Aug  3 09:00:00 1995	14	172.015500
Thu Aug  3 10:00:00 1995	14	170.405082
Thu Aug  3 11:00:00 1995	14	170.139855
Thu Aug  3 12:00:00 1995	14	170.030265
Thu Aug  3 13:00:00 1995	14	169.991720
Thu Aug  3 14:00:00 1995	14	170.095039
Thu Aug  3 15:00:00 1995	14	169.998400
Thu Aug  3 16:00:00 1995	14	170.116209
Thu Aug  3 17:00:00 1995	14	170.148976
Fri Aug  4 09:00:00 1995	14	170.837778
Fri Aug  4 10:00:00 1995	14	170.503010
Fri Aug  4 11:00:00 1995	14	170.159161
Fri Aug  4 12:00:00 1995	14	170.081358
Fri Aug  4 13:00:00 1995	14	170.025329
Fri Aug  4 14:00:00 1995	14	170.056133
Fri Aug  4 15:00:00 1995	14	170.067083
Fri Aug  4 16:00:00 1995	14	170.129592
Fri Aug  4 19:00:00 1995	43	176.175069
Fri Aug  4 20:00:00 1995	43	175.963946
Fri Aug  4 21:00:00 1995	43	175.926036
Fri Aug  4 22:00:00 1995	43	175.413611
Fri Aug  4 23:00:00 1995	43	175.223521
Sat Aug  5 09:00:00 1995	14	170.283462
Sat Aug  5 10:00:00 1995	14	170.537477
Sat Aug  5 11:00:00 1995	14	170.405764
Sat Aug  5 12:00:00 1995	14	170.340000
Sat Aug  5 13:00:00 1995	14	170.764634
Sat Aug  5 14:00:00 1995	14	170.794679
Sat Aug  5 15:00:00 1995	14	170.403967
Sat Aug  5 16:00:00 1995	14	170.166952
Sun Aug  6 09:00:00 1995	14	170.642800
Sun Aug  6 10:00:00 1995	14	170.705221
Sun Aug  6 11:00:00 1995	14	170.519237
Sun Aug  6 12:00:00 1995	14	170.517730
Sun Aug  6 13:00:00 1995	14	170.514014
Sun Aug  6 14:00:00 1995	14	170.611586
Sun Aug  6 15:00:00 1995	14	170.763467
Sun Aug  6 16:00:00 1995	14	170.921412
Sun Aug  6 17:00:00 1995	14	170.908231
Sun Aug  6 18:00:00 1995	14	171.116224
Sun Aug  6 19:00:00 1995	14	171.502319
Sun Aug  6 20:00:00 1995	14	171.434722
Sun Aug  6 21:00:00 1995	14	171.525541
Mon Aug  7 09:00:00 1995	14	176.401818
Mon Aug  7 10:00:00 1995	14	175.826290
Mon Aug  7 11:00:00 1995	14	171.421604
Mon Aug  7 12:00:00 1995	14	171.297194
Mon Aug  7 13:00:00 1995	14	171.107788
Mon Aug  7 14:00:00 1995	14	170.733767
Mon Aug  7 15:00:00 1995	14	171.033400
Mon Aug  7 16:00:00 1995	14	170.869848
Mon Aug  7 17:00:00 1995	14	170.793333
Tue Aug  8 09:00:00 1995	14	171.804667
Tue Aug  8 10:00:00 1995	14	171.599909
Tue Aug  8 11:00:00 1995	14	171.189854
Tue Aug  8 12:00:00 1995	14	171.056835
Tue Aug  8 13:00:00 1995	14	171.186016
Tue Aug  8 14:00:00 1995	14	171.282232
Tue Aug  8 19:00:00 1995	43	176.876913
Tue Aug  8 20:00:00 1995	43	176.995611
Tue Aug  8 21:00:00 1995	43	176.643915
Tue Aug  8 22:00:00 1995	43	176.223156
Wed Aug  9 09:00:00 1995	14	173.009653
Wed Aug  9 10:00:00 1995	14	172.840541
Wed Aug  9 11:00:00 1995	14	172.747852
Wed Aug  9 12:00:00 1995	14	172.707393
Wed Aug  9 13:00:00 1995	14	172.916571
Wed Aug  9 19:00:00 1995	43	176.298144
Wed Aug  9 20:00:00 1995	43	176.018920
Wed Aug  9 21:00:00 1995	43	174.876722
Wed Aug  9 22:00:00 1995	43	174.948620
Wed Aug  9 23:00:00 1995	43	174.964209
Thu Aug 10 00:00:00 1995	43	175.464621
Thu Aug 10 01:00:00 1995	43	176.285290
Thu Aug 10 09:00:00 1995	14	172.091471
Thu Aug 10 10:00:00 1995	14	171.486667
Thu Aug 10 11:00:00 1995	14	171.051325
Thu Aug 10 12:00:00 1995	14	170.988013
Thu Aug 10 13:00:00 1995	14	171.438175
Thu Aug 10 14:00:00 1995	14	171.604211
Thu Aug 10 15:00:00 1995	14	171.326316
Thu Aug 10 18:00:00 1995	43	176.544468
Thu Aug 10 19:00:00 1995	43	176.319114
Thu Aug 10 20:00:00 1995	43	175.622397
Thu Aug 10 21:00:00 1995	43	174.733367
Thu Aug 10 22:00:00 1995	43	174.836400
Thu Aug 10 23:00:00 1995	43	175.027541
Fri Aug 11 08:00:00 1995	14	172.430000
Fri Aug 11 09:00:00 1995	14	171.881343
Fri Aug 11 10:00:00 1995	14	171.161721
Fri Aug 11 11:00:00 1995	14	171.026058
Fri Aug 11 12:00:00 1995	14	170.995946
Fri Aug 11 13:00:00 1995	14	171.524639
Fri Aug 11 18:00:00 1995	43	175.681579
Fri Aug 11 19:00:00 1995	43	175.442857
Fri Aug 11 20:00:00 1995	43	175.371402
Fri Aug 11 21:00:00 1995	43	175.395455
Fri Aug 11 22:00:00 1995	43	175.259292
Sat Aug 12 13:00:00 1995	14	170.637246
Sat Aug 12 14:00:00 1995	14	170.742581
Sat Aug 12 15:00:00 1995	14	170.597984
Sat Aug 12 16:00:00 1995	14	170.659586
Sat Aug 12 17:00:00 1995	14	170.610511
Sat Aug 12 18:00:00 1995	14	170.500638
Sat Aug 12 19:00:00 1995	14	170.608284
Sat Aug 12 20:00:00 1995	14	170.757072
Sat Aug 12 21:00:00 1995	14	171.144026
Sun Aug 13 09:00:00 1995	14	171.134082
Sun Aug 13 10:00:00 1995	14	170.796047
Sun Aug 13 11:00:00 1995	14	170.661849
Sun Aug 13 12:00:00 1995	14	170.577785
Sun Aug 13 13:00:00 1995	14	170.648099
Sun Aug 13 14:00:00 1995	14	170.670963
Sun Aug 13 15:00:00 1995	14	170.648916
Sun Aug 13 16:00:00 1995	14	170.517805
Mon Aug 14 08:00:00 1995	14	172.786739
Mon Aug 14 09:00:00 1995	14	172.652688
Mon Aug 14 10:00:00 1995	14	172.505017
Mon Aug 14 11:00:00 1995	14	172.208805
Mon Aug 14 12:00:00 1995	14	172.129057
Mon Aug 14 13:00:00 1995	14	171.122000
Mon Aug 14 19:00:00 1995	43	151.060000
Mon Aug 14 20:00:00 1995	43	174.427045
Mon Aug 14 21:00:00 1995	43	176.232129
Mon Aug 14 22:00:00 1995	43	175.046330
Mon Aug 14 23:00:00 1995	43	175.384015
Tue Aug 15 09:00:00 1995	14	172.894490
Tue Aug 15 10:00:00 1995	14	172.566692
Tue Aug 15 11:00:00 1995	14	172.511277
Tue Aug 15 12:00:00 1995	14	172.392215
Tue Aug 15 13:00:00 1995	14	172.491385
Tue Aug 15 14:00:00 1995	14	172.749184
Tue Aug 15 19:00:00 1995	43	176.112556
Tue Aug 15 20:00:00 1995	43	176.126738
Tue Aug 15 21:00:00 1995	43	175.392000
Wed Aug 16 11:00:00 1995	14	171.604737
Wed Aug 16 12:00:00 1995	14	171.760769
Wed Aug 16 13:00:00 1995	14	171.763120
Wed Aug 16 14:00:00 1995	14	172.085047
Wed Aug 16 15:00:00 1995	14	171.765468
Wed Aug 16 16:00:00 1995	14	171.743434
Thu Aug 17 10:00:00 1995	14	171.757568
Thu Aug 17 11:00:00 1995	14	171.509014
Thu Aug 17 12:00:00 1995	14	171.081553
Thu Aug 17 19:00:00 1995	43	176.144138
Thu Aug 17 20:00:00 1995	43	176.205336
Thu Aug 17 21:00:00 1995	43	175.234150
Thu Aug 17 22:00:00 1995	43	175.146267
Thu Aug 17 23:00:00 1995	43	175.492551
Fri Aug 18 00:00:00 1995	43	175.891983
Fri Aug 18 19:00:00 1995	43	176.247330
Fri Aug 18 20:00:00 1995	43	176.107591
Fri Aug 18 21:00:00 1995	43	175.271254
Fri Aug 18 22:00:00 1995	43	175.365608
Fri Aug 18 23:00:00 1995	43	175.584503
Sat Aug 19 09:00:00 1995	14	171.113373
Sat Aug 19 10:00:00 1995	14	170.948047
Sat Aug 19 11:00:00 1995	14	170.905479
Sat Aug 19 12:00:00 1995	14	170.874296
Sat Aug 19 13:00:00 1995	14	171.303101
Sat Aug 19 14:00:00 1995	14	171.250902
Sat Aug 19 15:00:00 1995	14	170.906547
Sat Aug 19 16:00:00 1995	14	171.005918
Sat Aug 19 19:00:00 1995	43	176.458594
Sat Aug 19 20:00:00 1995	43	176.549747
Sat Aug 19 21:00:00 1995	43	175.701531
Sat Aug 19 22:00:00 1995	43	175.824394
Sat Aug 19 23:00:00 1995	43	176.434739
Sun Aug 20 12:00:00 1995	14	172.771250
Sun Aug 20 13:00:00 1995	14	172.264828
Sun Aug 20 14:00:00 1995	14	172.058039
Sun Aug 20 15:00:00 1995	14	171.643525
Sun Aug 20 16:00:00 1995	14	171.604362
Sun Aug 20 17:00:00 1995	14	171.478187
Sun Aug 20 18:00:00 1995	14	171.391538
Sun Aug 20 19:00:00 1995	14	171.451600
Sun Aug 20 20:00:00 1995	14	171.403798
Mon Aug 21 13:00:00 1995	14	171.906939
Mon Aug 21 14:00:00 1995	14	171.610730
Mon Aug 21 15:00:00 1995	14	171.365736
Mon Aug 21 16:00:00 1995	14	171.153806
Mon Aug 21 17:00:00 1995	14	171.147179
Mon Aug 21 18:00:00 1995	14	170.943939
Mon Aug 21 19:00:00 1995	14	171.282286
Mon Aug 21 20:00:00 1995	14	171.284627
Mon Aug 21 21:00:00 1995	14	171.258182
Tue Aug 22 19:00:00 1995	43	176.476699
Tue Aug 22 20:00:00 1995	43	176.393253
Tue Aug 22 21:00:00 1995	43	175.331552
Tue Aug 22 22:00:00 1995	43	175.785673
Tue Aug 22 23:00:00 1995	43	175.758644
Wed Aug 23 08:00:00 1995	14	172.134839
Wed Aug 23 09:00:00 1995	14	171.937869
Wed Aug 23 10:00:00 1995	14	171.564932
Wed Aug 23 11:00:00 1995	14	171.328874
Wed Aug 23 12:00:00 1995	14	171.143006
Wed Aug 23 13:00:00 1995	14	171.417265
Wed Aug 23 14:00:00 1995	14	170.914472
Wed Aug 23 15:00:00 1995	14	170.972667
Thu Aug 24 15:00:00 1995	14	171.170722
Thu Aug 24 16:00:00 1995	14	170.996449
Thu Aug 24 17:00:00 1995	14	170.882267
Thu Aug 24 18:00:00 1995	14	170.824305
Thu Aug 24 19:00:00 1995	14	171.068027
Thu Aug 24 20:00:00 1995	14	171.298190
Fri Aug 25 08:00:00 1995	63	174.080296
Fri Aug 25 09:00:00 1995	63	178.374000
Fri Aug 25 12:00:00 1995	63	174.425357
Fri Aug 25 13:00:00 1995	63	175.075172
Sat Aug 26 00:00:00 1995	63	175.296321
Sat Aug 26 01:00:00 1995	63	174.820811
Sat Aug 26 02:00:00 1995	63	175.502156
Sat Aug 26 03:00:00 1995	63	174.881691
Sat Aug 26 04:00:00 1995	63	174.692727
Sat Aug 26 12:00:00 1995	14	170.635000
Sat Aug 26 13:00:00 1995	14	170.690123
Sat Aug 26 14:00:00 1995	14	170.611296
Sat Aug 26 15:00:00 1995	14	170.496378
Sat Aug 26 16:00:00 1995	14	170.490164
Sat Aug 26 17:00:00 1995	14	170.466258
Sat Aug 26 18:00:00 1995	14	170.942857
Sat Aug 26 19:00:00 1995	14	171.110614
Sat Aug 26 20:00:00 1995	14	170.929098
Sun Aug 27 14:00:00 1995	14	170.572421
Sun Aug 27 15:00:00 1995	14	170.617103
Sun Aug 27 16:00:00 1995	14	170.375152
Sun Aug 27 17:00:00 1995	14	170.428978
Sun Aug 27 18:00:00 1995	14	170.617547
Sun Aug 27 19:00:00 1995	14	170.749032
Sun Aug 27 20:00:00 1995	14	171.018571
Mon Aug 28 00:00:00 1995	63	173.412468
Mon Aug 28 01:00:00 1995	63	173.295683
Mon Aug 28 02:00:00 1995	63	172.992799
Mon Aug 28 03:00:00 1995	63	172.840069
Mon Aug 28 04:00:00 1995	63	172.784568
Mon Aug 28 08:00:00 1995	14	171.840000
Mon Aug 28 09:00:00 1995	14	170.655000
Mon Aug 28 10:00:00 1995	14	170.374096
Mon Aug 28 11:00:00 1995	14	170.270121
Mon Aug 28 12:00:00 1995	14	170.344915
Mon Aug 28 13:00:00 1995	14	170.580114
Mon Aug 28 14:00:00 1995	14	170.371493
Mon Aug 28 19:00:00 1995	43	176.798488
Mon Aug 28 20:00:00 1995	43	176.459926
Mon Aug 28 21:00:00 1995	43	176.360104
Mon Aug 28 22:00:00 1995	43	176.003777
Mon Aug 28 23:00:00 1995	43	175.761860
Tue Aug 29 00:00:00 1995	63	174.088228
Tue Aug 29 01:00:00 1995	63	173.368807
Tue Aug 29 02:00:00 1995	63	173.489573
Tue Aug 29 03:00:00 1995	63	173.861081
Tue Aug 29 04:00:00 1995	63	173.080000
Tue Aug 29 07:00:00 1995	14	171.930000
Tue Aug 29 08:00:00 1995	14	172.028462
Tue Aug 29 09:00:00 1995	14	171.459156
Tue Aug 29 10:00:00 1995	14	170.939503
Tue Aug 29 11:00:00 1995	14	170.760348
Tue Aug 29 18:00:00 1995	43	176.707765
Tue Aug 29 19:00:00 1995	43	176.669827
Tue Aug 29 20:00:00 1995	43	175.521903
Tue Aug 29 21:00:00 1995	43	175.454966
Tue Aug 29 22:00:00 1995	43	176.370040
Wed Aug 30 01:00:00 1995	63	175.749091
Wed Aug 30 02:00:00 1995	63	173.282169
Wed Aug 30 03:00:00 1995	63	172.672786
Wed Aug 30 04:00:00 1995	63	173.243750
Wed Aug 30 08:00:00 1995	14	177.671667
Wed Aug 30 09:00:00 1995	14	176.997143
Wed Aug 30 10:00:00 1995	14	176.922315
Wed Aug 30 11:00:00 1995	14	176.962656
Wed Aug 30 12:00:00 1995	14	175.457328
Wed Aug 30 13:00:00 1995	14	176.887766
Wed Aug 30 14:00:00 1995	14	176.993007
Wed Aug 30 15:00:00 1995	14	177.062000
Thu Aug 31 00:00:00 1995	63	172.946767
Thu Aug 31 01:00:00 1995	63	173.364083
Thu Aug 31 02:00:00 1995	63	173.897829
Thu Aug 31 03:00:00 1995	63	173.081873
Thu Aug 31 04:00:00 1995	63	172.778636
Thu Aug 31 08:00:00 1995	14	177.648889
Thu Aug 31 09:00:00 1995	14	177.225625
Thu Aug 31 10:00:00 1995	14	177.204528
Thu Aug 31 11:00:00 1995	14	177.149187
Thu Aug 31 12:00:00 1995	14	177.367407
Thu Aug 31 13:00:00 1995	14	177.559054
Fri Sep  1 00:00:00 1995	63	172.928667
Fri Sep  1 01:00:00 1995	63	172.832275
Fri Sep  1 02:00:00 1995	63	173.083860
Fri Sep  1 03:00:00 1995	63	172.597722
Fri Sep  1 04:00:00 1995	63	172.402982
Fri Sep  1 23:00:00 1995	63	177.217778
Sat Sep  2 00:00:00 1995	63	176.514218
Sat Sep  2 01:00:00 1995	63	175.907365
Sat Sep  2 02:00:00 1995	63	175.883781
Sat Sep  2 03:00:00 1995	63	175.780746
Sat Sep  2 04:00:00 1995	63	175.672910
Sat Sep  2 05:00:00 1995	63	175.618409
Sat Sep  2 11:00:00 1995	14	170.636364
Sat Sep  2 12:00:00 1995	14	170.513500
Sat Sep  2 13:00:00 1995	14	170.407325
Sat Sep  2 14:00:00 1995	14	170.380065
Sat Sep  2 15:00:00 1995	14	170.332230
Sat Sep  2 16:00:00 1995	14	170.298246
Sun Sep  3 00:00:00 1995	63	175.775689
Sun Sep  3 01:00:00 1995	63	174.764279
Sun Sep  3 02:00:00 1995	63	173.179560
Sun Sep  3 03:00:00 1995	63	173.337025
Sun Sep  3 04:00:00 1995	63	173.255603
Sun Sep  3 05:00:00 1995	63	173.945354
Sun Sep  3 06:00:00 1995	63	173.123566
Mon Sep  4 00:00:00 1995	63	172.741163
Mon Sep  4 01:00:00 1995	63	172.147143
Mon Sep  4 02:00:00 1995	63	172.084819
Mon Sep  4 03:00:00 1995	63	171.780588
Mon Sep  4 04:00:00 1995	63	171.613480
Mon Sep  4 08:00:00 1995	14	171.139615
Mon Sep  4 09:00:00 1995	14	170.949038
Mon Sep  4 10:00:00 1995	14	170.671294
Mon Sep  4 11:00:00 1995	14	170.540788
Mon Sep  4 12:00:00 1995	14	170.569138
Mon Sep  4 13:00:00 1995	14	170.377879
Mon Sep  4 14:00:00 1995	14	170.338477
Mon Sep  4 15:00:00 1995	14	170.358750
Tue Sep  5 00:00:00 1995	63	171.006032
Tue Sep  5 01:00:00 1995	63	170.806304
Tue Sep  5 02:00:00 1995	63	171.844386
Tue Sep  5 03:00:00 1995	63	170.834000
Tue Sep  5 04:00:00 1995	63	170.748404
Tue Sep  5 08:00:00 1995	14	171.109519
Tue Sep  5 09:00:00 1995	14	170.774695
Tue Sep  5 10:00:00 1995	14	170.630877
Tue Sep  5 11:00:00 1995	14	170.531053
Tue Sep  5 12:00:00 1995	14	170.496080
Tue Sep  5 13:00:00 1995	14	170.456164
Tue Sep  5 14:00:00 1995	14	170.303503
Wed Sep  6 00:00:00 1995	63	169.812447
Wed Sep  6 01:00:00 1995	63	171.019372
Wed Sep  6 02:00:00 1995	63	170.256667
Wed Sep  6 03:00:00 1995	63	169.670035
Wed Sep  6 04:00:00 1995	63	169.682405
Wed Sep  6 07:00:00 1995	14	171.199583
Wed Sep  6 08:00:00 1995	14	170.999154
Wed Sep  6 09:00:00 1995	14	170.643817
Wed Sep  6 10:00:00 1995	14	170.698510
Wed Sep  6 11:00:00 1995	14	170.637333
Wed Sep  6 12:00:00 1995	14	170.771987
Wed Sep  6 13:00:00 1995	14	171.035686
Wed Sep  6 14:00:00 1995	14	170.838800
Thu Sep  7 00:00:00 1995	63	171.286250
Thu Sep  7 01:00:00 1995	63	172.142514
Thu Sep  7 02:00:00 1995	63	171.461778
Thu Sep  7 03:00:00 1995	63	170.679963
Thu Sep  7 04:00:00 1995	63	171.165000
Thu Sep  7 11:00:00 1995	14	170.716832
Thu Sep  7 12:00:00 1995	14	170.487059
Fri Sep  8 01:00:00 1995	63	170.820909
Fri Sep  8 02:00:00 1995	63	171.778487
Fri Sep  8 03:00:00 1995	63	174.466508
Fri Sep  8 04:00:00 1995	63	174.038638
Fri Sep  8 05:00:00 1995	63	173.010000
Fri Sep  8 06:00:00 1995	63	173.210821
Fri Sep  8 07:00:00 1995	63	174.426000
Fri Sep  8 08:00:00 1995	63	173.700949
Fri Sep  8 09:00:00 1995	63	173.801932
Fri Sep  8 23:00:00 1995	63	170.755714
Sat Sep  9 00:00:00 1995	63	175.474500
Sat Sep  9 01:00:00 1995	63	172.316650
Sat Sep  9 02:00:00 1995	63	174.784983
Sat Sep  9 03:00:00 1995	63	174.576633
Sat Sep  9 04:00:00 1995	63	174.546473
Sat Sep  9 05:00:00 1995	63	174.864570
Sat Sep  9 11:00:00 1995	14	170.332676
Sat Sep  9 12:00:00 1995	14	170.401095
Sat Sep  9 13:00:00 1995	14	170.225868
Sat Sep  9 14:00:00 1995	14	170.195766
Sat Sep  9 15:00:00 1995	14	170.102027
Sat Sep  9 23:00:00 1995	63	172.076774
Sun Sep 10 00:00:00 1995	63	175.803221
Sun Sep 10 01:00:00 1995	63	175.041980
Sun Sep 10 02:00:00 1995	63	174.605084
Sun Sep 10 03:00:00 1995	63	174.607458
Sun Sep 10 04:00:00 1995	63	174.423429
Sun Sep 10 15:00:00 1995	14	170.687829
Sun Sep 10 16:00:00 1995	14	170.423642
Sun Sep 10 17:00:00 1995	14	170.455403
Sun Sep 10 18:00:00 1995	14	171.029149
Sun Sep 10 19:00:00 1995	14	170.708554
Sun Sep 10 23:00:00 1995	63	177.546074
Mon Sep 11 00:00:00 1995	63	176.449782
Mon Sep 11 01:00:00 1995	63	175.375952
Mon Sep 11 02:00:00 1995	63	175.004169
Mon Sep 11 03:00:00 1995	63	174.988333
Mon Sep 11 04:00:00 1995	63	174.761346
Mon Sep 11 12:00:00 1995	14	170.605000
Mon Sep 11 13:00:00 1995	14	170.722517
Mon Sep 11 14:00:00 1995	14	170.572361
Mon Sep 11 15:00:00 1995	14	170.576296
Mon Sep 11 16:00:00 1995	14	170.545633
Mon Sep 11 17:00:00 1995	14	170.838764
Mon Sep 11 18:00:00 1995	14	170.705305
Mon Sep 11 19:00:00 1995	14	170.720038
Tue Sep 12 00:00:00 1995	63	175.683583
Tue Sep 12 01:00:00 1995	63	175.288614
Tue Sep 12 02:00:00 1995	63	174.989740
Tue Sep 12 03:00:00 1995	63	174.703885
Tue Sep 12 04:00:00 1995	63	174.604809
Tue Sep 12 07:00:00 1995	14	171.683333
Tue Sep 12 08:00:00 1995	14	171.401406
Tue Sep 12 09:00:00 1995	14	171.140000
Tue Sep 12 10:00:00 1995	14	171.110886
Tue Sep 12 11:00:00 1995	14	171.247124
Tue Sep 12 12:00:00 1995	14	171.461915
Tue Sep 12 13:00:00 1995	14	171.555368
Tue Sep 12 14:00:00 1995	14	171.149510
Wed Sep 13 01:00:00 1995	63	171.076304
Wed Sep 13 02:00:00 1995	63	170.596204
Wed Sep 13 03:00:00 1995	63	169.095364
Wed Sep 13 04:00:00 1995	63	169.190270
Wed Sep 13 07:00:00 1995	14	171.118382
Wed Sep 13 08:00:00 1995	14	170.984889
Wed Sep 13 09:00:00 1995	14	170.690982
Wed Sep 13 10:00:00 1995	14	170.889127
Wed Sep 13 11:00:00 1995	14	170.940106
Wed Sep 13 12:00:00 1995	14	171.089218
Wed Sep 13 13:00:00 1995	14	170.954973
Wed Sep 13 14:00:00 1995	14	170.742649
Wed Sep 13 15:00:00 1995	14	170.640744
Wed Sep 13 16:00:00 1995	14	170.485714
Fri Sep 15 00:00:00 1995	63	176.957458
Fri Sep 15 01:00:00 1995	63	176.485589
Fri Sep 15 02:00:00 1995	63	175.304389
Fri Sep 15 03:00:00 1995	63	175.063885
Fri Sep 15 04:00:00 1995	63	174.859597
Fri Sep 15 23:00:00 1995	63	176.582895
Sat Sep 16 00:00:00 1995	63	175.615251
Sat Sep 16 01:00:00 1995	63	174.832508
Sat Sep 16 02:00:00 1995	63	174.657687
Sat Sep 16 03:00:00 1995	63	174.393471
Sat Sep 16 04:00:00 1995	63	174.071371
Sat Sep 16 07:00:00 1995	14	171.372667
Sat Sep 16 08:00:00 1995	14	171.218117
Sat Sep 16 09:00:00 1995	14	170.775143
Sat Sep 16 10:00:00 1995	14	170.747740
Sat Sep 16 11:00:00 1995	14	170.821423
Sat Sep 16 12:00:00 1995	14	170.791151
Sat Sep 16 13:00:00 1995	14	170.671364
Sat Sep 16 23:00:00 1995	63	177.363150
Sun Sep 17 00:00:00 1995	63	176.356508
Sun Sep 17 01:00:00 1995	63	175.548390
Sun Sep 17 02:00:00 1995	63	174.963636
Sun Sep 17 03:00:00 1995	63	173.961968
Sun Sep 17 04:00:00 1995	63	175.032406
Sun Sep 17 05:00:00 1995	63	175.064049
Sun Sep 17 06:00:00 1995	63	174.975868
Sun Sep 17 07:00:00 1995	63	174.954730
Sun Sep 17 12:00:00 1995	14	171.245532
Sun Sep 17 13:00:00 1995	14	170.550353
Sun Sep 17 14:00:00 1995	14	170.440278
Sun Sep 17 15:00:00 1995	14	170.407037
Sun Sep 17 16:00:00 1995	14	170.406847
Sun Sep 17 17:00:00 1995	14	171.140055
Sun Sep 17 18:00:00 1995	14	171.152167
Sun Sep 17 22:00:00 1995	63	178.286538
Sun Sep 17 23:00:00 1995	63	177.322532
Mon Sep 18 00:00:00 1995	63	176.011978
Mon Sep 18 01:00:00 1995	63	175.101984
Mon Sep 18 02:00:00 1995	63	175.518621
Mon Sep 18 03:00:00 1995	63	174.926894
Mon Sep 18 04:00:00 1995	63	174.808295
Mon Sep 18 11:00:00 1995	14	170.376909
Mon Sep 18 12:00:00 1995	14	170.733611
Mon Sep 18 13:00:00 1995	14	170.616699
Mon Sep 18 14:00:00 1995	14	170.401020
Mon Sep 18 15:00:00 1995	14	170.450057
Mon Sep 18 16:00:00 1995	14	170.523782
Mon Sep 18 17:00:00 1995	14	171.219462
Mon Sep 18 18:00:00 1995	14	170.897188
Mon Sep 18 19:00:00 1995	14	170.871739
Mon Sep 18 23:00:00 1995	63	173.554921
Tue Sep 19 00:00:00 1995	63	172.810074
Tue Sep 19 01:00:00 1995	63	172.790419
Tue Sep 19 02:00:00 1995	63	172.740905
Tue Sep 19 03:00:00 1995	63	172.612083
Tue Sep 19 04:00:00 1995	63	172.544962
Tue Sep 19 07:00:00 1995	14	171.133261
Tue Sep 19 08:00:00 1995	14	170.757762
Tue Sep 19 09:00:00 1995	14	170.634226
Tue Sep 19 10:00:00 1995	14	170.570760
Tue Sep 19 11:00:00 1995	14	170.533270
Tue Sep 19 12:00:00 1995	14	170.671364
Tue Sep 19 13:00:00 1995	14	170.398614
Tue Sep 19 14:00:00 1995	14	170.490000
Tue Sep 19 23:00:00 1995	63	176.830326
Wed Sep 20 00:00:00 1995	63	176.177605
Wed Sep 20 01:00:00 1995	63	175.345069
Wed Sep 20 02:00:00 1995	63	174.789227
Wed Sep 20 03:00:00 1995	63	174.709356
Wed Sep 20 04:00:00 1995	63	174.710000
Wed Sep 20 07:00:00 1995	14	170.983490
Wed Sep 20 08:00:00 1995	14	170.773977
Wed Sep 20 09:00:00 1995	14	170.737434
Wed Sep 20 10:00:00 1995	14	170.533462
Wed Sep 20 11:00:00 1995	14	170.465267
Wed Sep 20 12:00:00 1995	14	170.437943
Wed Sep 20 13:00:00 1995	14	170.250000
Wed Sep 20 14:00:00 1995	14	170.250000
Wed Sep 20 23:00:00 1995	63	176.881598
Thu Sep 21 00:00:00 1995	63	176.087967
Thu Sep 21 01:00:00 1995	63	170.000806
Thu Sep 21 02:00:00 1995	63	174.800818
Thu Sep 21 03:00:00 1995	63	174.708061
Thu Sep 21 04:00:00 1995	63	174.648369
Thu Sep 21 11:00:00 1995	14	170.773582
Thu Sep 21 12:00:00 1995	14	170.636134
Thu Sep 21 13:00:00 1995	14	170.574052
Thu Sep 21 14:00:00 1995	14	170.567716
Thu Sep 21 23:00:00 1995	63	172.276842
Fri Sep 22 00:00:00 1995	63	172.166667
Fri Sep 22 01:00:00 1995	63	171.878966
Fri Sep 22 02:00:00 1995	63	172.014000
Fri Sep 22 03:00:00 1995	63	171.985458
Fri Sep 22 04:00:00 1995	63	172.409191
Fri Sep 22 14:00:00 1995	14	170.185000
Fri Sep 22 15:00:00 1995	14	170.760704
Fri Sep 22 16:00:00 1995	14	170.700965
Fri Sep 22 17:00:00 1995	14	171.387664
Fri Sep 22 18:00:00 1995	14	170.992718
Fri Sep 22 23:00:00 1995	63	172.702647
Sat Sep 23 00:00:00 1995	63	173.312914
Sat Sep 23 01:00:00 1995	63	174.915121
Sat Sep 23 02:00:00 1995	63	174.286087
Sat Sep 23 03:00:00 1995	63	171.778614
Sat Sep 23 04:00:00 1995	63	171.753935
Sat Sep 23 10:00:00 1995	14	175.995725
Sat Sep 23 11:00:00 1995	14	175.919281
Sat Sep 23 12:00:00 1995	14	175.193904
Sat Sep 23 13:00:00 1995	14	170.574151
Sat Sep 23 14:00:00 1995	14	170.508675
Sat Sep 23 15:00:00 1995	14	170.434898
Sat Sep 23 23:00:00 1995	63	175.359000
Sun Sep 24 00:00:00 1995	63	176.043978
Sun Sep 24 01:00:00 1995	63	175.206803
Sun Sep 24 02:00:00 1995	63	174.835525
Sun Sep 24 03:00:00 1995	63	174.725358
Sun Sep 24 04:00:00 1995	63	175.182395
Sun Sep 24 05:00:00 1995	63	175.005767
Sun Sep 24 06:00:00 1995	63	175.024764
Sun Sep 24 07:00:00 1995	63	175.028023
Sun Sep 24 23:00:00 1995	63	175.125000
Mon Sep 25 00:00:00 1995	63	175.611615
Mon Sep 25 01:00:00 1995	63	175.986029
Mon Sep 25 02:00:00 1995	63	174.849864
Mon Sep 25 03:00:00 1995	63	174.775220
Mon Sep 25 04:00:00 1995	63	174.677483
Mon Sep 25 05:00:00 1995	63	174.706250
Mon Sep 25 12:00:00 1995	14	170.544000
Mon Sep 25 13:00:00 1995	14	170.423077
Mon Sep 25 14:00:00 1995	14	170.451748
Mon Sep 25 15:00:00 1995	14	170.371457
Mon Sep 25 16:00:00 1995	14	170.370000
Mon Sep 25 17:00:00 1995	14	170.674299
Mon Sep 25 18:00:00 1995	14	171.278194
Mon Sep 25 23:00:00 1995	63	175.853991
Tue Sep 26 00:00:00 1995	63	175.260479
Tue Sep 26 01:00:00 1995	63	174.424471
Tue Sep 26 02:00:00 1995	63	174.077003
Tue Sep 26 03:00:00 1995	63	173.990906
Tue Sep 26 04:00:00 1995	63	174.069495
Tue Sep 26 11:00:00 1995	14	171.622678
Tue Sep 26 12:00:00 1995	14	174.314931
Tue Sep 26 13:00:00 1995	14	173.647633
Tue Sep 26 14:00:00 1995	14	173.730502
Tue Sep 26 15:00:00 1995	14	173.772500
Tue Sep 26 23:00:00 1995	63	176.797183
Wed Sep 27 00:00:00 1995	63	176.028929
Wed Sep 27 01:00:00 1995	63	175.000471
Wed Sep 27 02:00:00 1995	63	174.875892
Wed Sep 27 03:00:00 1995	63	174.901204
Wed Sep 27 04:00:00 1995	63	174.848259
Wed Sep 27 09:00:00 1995	14	174.097817
Wed Sep 27 10:00:00 1995	14	174.009965
Wed Sep 27 11:00:00 1995	14	173.916528
Wed Sep 27 12:00:00 1995	14	173.850356
Wed Sep 27 13:00:00 1995	14	173.819396
Wed Sep 27 14:00:00 1995	14	173.908806
Wed Sep 27 23:00:00 1995	63	176.123486
Thu Sep 28 00:00:00 1995	63	175.596309
Thu Sep 28 01:00:00 1995	63	173.249151
Thu Sep 28 02:00:00 1995	63	175.096667
Thu Sep 28 03:00:00 1995	63	175.544310
Thu Sep 28 04:00:00 1995	63	175.776535
Thu Sep 28 07:00:00 1995	14	175.162273
Thu Sep 28 08:00:00 1995	14	175.151574
Thu Sep 28 09:00:00 1995	14	175.096475
Thu Sep 28 10:00:00 1995	14	174.824396
Thu Sep 28 11:00:00 1995	14	174.940912
Thu Sep 28 12:00:00 1995	14	175.104733
Thu Sep 28 13:00:00 1995	14	174.781333
Thu Sep 28 14:00:00 1995	14	174.852168
Thu Sep 28 23:00:00 1995	63	176.245043
Fri Sep 29 00:00:00 1995	63	175.192162
Fri Sep 29 01:00:00 1995	63	175.332929
Fri Sep 29 02:00:00 1995	63	175.546378
Fri Sep 29 03:00:00 1995	63	175.688901
Fri Sep 29 04:00:00 1995	63	176.029119
Fri Sep 29 06:00:00 1995	14	175.724963
Fri Sep 29 07:00:00 1995	14	175.683939
Fri Sep 29 08:00:00 1995	14	175.437766
Fri Sep 29 09:00:00 1995	14	175.441979
Fri Sep 29 10:00:00 1995	14	175.420136
Fri Sep 29 11:00:00 1995	14	175.432509
Fri Sep 29 12:00:00 1995	14	175.436174
Fri Sep 29 13:00:00 1995	14	175.473310
Fri Sep 29 14:00:00 1995	14	175.571256
Fri Sep 29 23:00:00 1995	63	177.094091
Sat Sep 30 00:00:00 1995	63	178.377600
Sat Sep 30 01:00:00 1995	63	175.832772
Sat Sep 30 02:00:00 1995	63	175.239215
Sat Sep 30 03:00:00 1995	63	175.659126
Sat Sep 30 04:00:00 1995	63	175.974672
Sat Sep 30 09:00:00 1995	14	174.928571
Sat Sep 30 10:00:00 1995	14	175.096137
Sat Sep 30 11:00:00 1995	14	174.657698
Sat Sep 30 12:00:00 1995	14	173.844948
Sat Sep 30 13:00:00 1995	14	173.866424
Sat Sep 30 14:00:00 1995	14	173.957163
Sat Sep 30 15:00:00 1995	14	174.029231
Sun Oct  1 15:00:00 1995	43	174.082056
Sun Oct  1 16:00:00 1995	43	174.955560
Sun Oct  1 17:00:00 1995	43	175.160458
Sun Oct  1 18:00:00 1995	43	175.266211
Sun Oct  1 19:00:00 1995	43	175.788000
Sun Oct  1 22:00:00 1995	63	177.250411
Sun Oct  1 23:00:00 1995	63	176.666875
Mon Oct  2 00:00:00 1995	63	175.848719
Mon Oct  2 01:00:00 1995	63	175.034082
Mon Oct  2 02:00:00 1995	63	175.161254
Mon Oct  2 03:00:00 1995	63	175.578657
Mon Oct  2 04:00:00 1995	63	175.782752
Mon Oct  2 10:00:00 1995	14	171.382000
Mon Oct  2 11:00:00 1995	14	174.336972
Mon Oct  2 12:00:00 1995	14	174.898867
Mon Oct  2 13:00:00 1995	14	174.833144
Mon Oct  2 14:00:00 1995	14	174.865379
Mon Oct  2 23:00:00 1995	63	175.093333
Tue Oct  3 00:00:00 1995	63	175.330894
Tue Oct  3 01:00:00 1995	63	175.366976
Tue Oct  3 02:00:00 1995	63	176.560035
Tue Oct  3 03:00:00 1995	63	177.811636
Tue Oct  3 04:00:00 1995	63	178.473611
Tue Oct  3 05:00:00 1995	63	169.405000
Tue Oct  3 06:00:00 1995	63	166.851827
Tue Oct  3 22:00:00 1995	63	177.027114
Tue Oct  3 23:00:00 1995	63	176.286818
Wed Oct  4 00:00:00 1995	63	175.239614
Wed Oct  4 01:00:00 1995	63	175.097098
Wed Oct  4 02:00:00 1995	63	175.177279
Wed Oct  4 03:00:00 1995	63	175.594982
Wed Oct  4 04:00:00 1995	63	175.758448
Wed Oct  4 05:00:00 1995	63	175.541765
Wed Oct  4 11:00:00 1995	14	174.019947
Wed Oct  4 12:00:00 1995	14	174.776835
Wed Oct  4 13:00:00 1995	14	174.776419
Wed Oct  4 14:00:00 1995	14	174.701536
Wed Oct  4 15:00:00 1995	14	173.960395
Wed Oct  4 22:00:00 1995	63	177.175543
Wed Oct  4 23:00:00 1995	63	178.592640
Thu Oct  5 00:00:00 1995	63	178.468577
Thu Oct  5 01:00:00 1995	63	178.548851
Thu Oct  5 02:00:00 1995	63	178.995942
Thu Oct  5 03:00:00 1995	63	179.494324
Thu Oct  5 04:00:00 1995	63	179.593125
Thu Oct  5 05:00:00 1995	63	178.127634
Thu Oct  5 06:00:00 1995	63	177.272735
Thu Oct  5 16:00:00 1995	43	179.065429
Thu Oct  5 17:00:00 1995	43	178.177603
Thu Oct  5 18:00:00 1995	43	177.508393
Thu Oct  5 19:00:00 1995	43	177.500391
Thu Oct  5 20:00:00 1995	43	177.486500
Thu Oct  5 21:00:00 1995	43	178.017179
Fri Oct  6 00:00:00 1995	63	176.213214
Fri Oct  6 01:00:00 1995	63	175.852254
Fri Oct  6 02:00:00 1995	63	176.371054
Fri Oct  6 03:00:00 1995	63	177.049175
Fri Oct  6 04:00:00 1995	63	176.947387
Fri Oct  6 05:00:00 1995	63	176.399899
Fri Oct  6 06:00:00 1995	63	175.904803
Fri Oct  6 16:00:00 1995	43	175.459114
Fri Oct  6 17:00:00 1995	43	175.040232
Fri Oct  6 18:00:00 1995	43	175.579149
Fri Oct  6 19:00:00 1995	43	175.333073
Fri Oct  6 20:00:00 1995	43	174.800112
Fri Oct  6 21:00:00 1995	43	175.033492
Fri Oct  6 22:00:00 1995	63	176.252273
Fri Oct  6 23:00:00 1995	63	176.765809
Sat Oct  7 00:00:00 1995	63	176.940603
Sat Oct  7 01:00:00 1995	63	177.126115
Sat Oct  7 02:00:00 1995	63	178.046026
Sat Oct  7 03:00:00 1995	63	178.801727
Sat Oct  7 04:00:00 1995	63	179.097719
Sat Oct  7 05:00:00 1995	63	179.034483
Sat Oct  7 06:00:00 1995	14	170.674286
Sat Oct  7 07:00:00 1995	14	170.626306
Sat Oct  7 08:00:00 1995	14	170.385625
Sat Oct  7 09:00:00 1995	14	170.431081
Sat Oct  7 10:00:00 1995	14	170.901308
Sat Oct  7 11:00:00 1995	14	170.364237
Sat Oct  7 12:00:00 1995	14	170.197647
Sat Oct  7 13:00:00 1995	14	170.234964
Sat Oct  7 14:00:00 1995	14	170.146486
Sat Oct  7 21:00:00 1995	63	171.225652
Sat Oct  7 22:00:00 1995	63	172.158579
Sat Oct  7 23:00:00 1995	63	172.884911
Sun Oct  8 00:00:00 1995	63	173.460256
Sun Oct  8 01:00:00 1995	63	172.571962
Sun Oct  8 02:00:00 1995	63	173.279000
Sun Oct  8 03:00:00 1995	63	174.151650
Sun Oct  8 04:00:00 1995	63	173.970718
Sun Oct  8 05:00:00 1995	63	172.958642
Sun Oct  8 06:00:00 1995	63	172.364646
Sun Oct  8 12:00:00 1995	14	170.525547
Sun Oct  8 13:00:00 1995	14	170.392222
Sun Oct  8 14:00:00 1995	14	170.290802
Sun Oct  8 15:00:00 1995	14	170.226667
Sun Oct  8 16:00:00 1995	14	170.969362
Sun Oct  8 17:00:00 1995	14	170.558475
Sun Oct  8 18:00:00 1995	14	170.934000
Sun Oct  8 22:00:00 1995	63	170.817594
Sun Oct  8 23:00:00 1995	63	170.622384
Mon Oct  9 00:00:00 1995	63	170.646928
Mon Oct  9 01:00:00 1995	63	170.859562
Mon Oct  9 02:00:00 1995	63	171.409122
Mon Oct  9 03:00:00 1995	63	172.165729
Mon Oct  9 04:00:00 1995	63	171.753082
Mon Oct  9 05:00:00 1995	63	170.951818
Mon Oct  9 16:00:00 1995	43	177.564128
Mon Oct  9 17:00:00 1995	43	175.966838
Mon Oct  9 18:00:00 1995	43	175.959966
Mon Oct  9 19:00:00 1995	43	175.638962
Mon Oct  9 20:00:00 1995	43	176.399363
Mon Oct  9 21:00:00 1995	43	176.075714
Mon Oct  9 22:00:00 1995	63	170.261667
Mon Oct  9 23:00:00 1995	63	169.707163
Tue Oct 10 00:00:00 1995	63	169.767409
Tue Oct 10 01:00:00 1995	63	170.160741
Tue Oct 10 02:00:00 1995	63	171.266995
Tue Oct 10 03:00:00 1995	63	172.842584
Tue Oct 10 04:00:00 1995	63	172.696737
Tue Oct 10 05:00:00 1995	63	171.119595
Tue Oct 10 06:00:00 1995	63	170.732698
Tue Oct 10 12:00:00 1995	14	170.458190
Tue Oct 10 13:00:00 1995	14	170.227642
Tue Oct 10 14:00:00 1995	14	170.292083
Tue Oct 10 15:00:00 1995	14	170.254673
Tue Oct 10 16:00:00 1995	14	171.143671
Tue Oct 10 17:00:00 1995	14	171.170930
Wed Oct 11 08:00:00 1995	14	170.553500
Wed Oct 11 09:00:00 1995	14	170.589000
Wed Oct 11 10:00:00 1995	14	170.517589
Wed Oct 11 11:00:00 1995	14	170.440855
Wed Oct 11 12:00:00 1995	14	170.401016
Wed Oct 11 13:00:00 1995	14	170.442386
Wed Oct 11 14:00:00 1995	14	170.615253
Wed Oct 11 15:00:00 1995	14	170.701163
Wed Oct 11 16:00:00 1995	14	170.490411
Wed Oct 11 17:00:00 1995	14	170.682353
Thu Oct 12 00:00:00 1995	63	169.925578
Thu Oct 12 01:00:00 1995	63	169.976798
Thu Oct 12 02:00:00 1995	63	170.572222
Thu Oct 12 03:00:00 1995	63	170.924815
Thu Oct 12 04:00:00 1995	63	170.310000
Thu Oct 12 05:00:00 1995	63	170.264286
Thu Oct 12 16:00:00 1995	43	176.620000
Thu Oct 12 17:00:00 1995	43	176.193605
Thu Oct 12 18:00:00 1995	43	177.253581
Thu Oct 12 19:00:00 1995	43	176.213891
Thu Oct 12 20:00:00 1995	43	176.249145
Thu Oct 12 21:00:00 1995	63	169.811515
Thu Oct 12 22:00:00 1995	63	170.084425
Thu Oct 12 23:00:00 1995	63	169.689119
Fri Oct 13 00:00:00 1995	63	169.572044
Fri Oct 13 01:00:00 1995	63	169.775169
Fri Oct 13 02:00:00 1995	63	170.246881
Fri Oct 13 03:00:00 1995	63	170.875000
Fri Oct 13 04:00:00 1995	63	170.314348
Fri Oct 13 15:00:00 1995	43	178.616087
Fri Oct 13 16:00:00 1995	43	176.819497
Fri Oct 13 17:00:00 1995	43	176.388100
Fri Oct 13 18:00:00 1995	43	175.851250
Fri Oct 13 19:00:00 1995	43	175.943686
Fri Oct 13 20:00:00 1995	43	176.116477
Fri Oct 13 21:00:00 1995	43	175.992150
Sat Oct 14 00:00:00 1995	63	173.531655
Sat Oct 14 01:00:00 1995	63	175.072634
Sat Oct 14 02:00:00 1995	63	175.582238
Sat Oct 14 03:00:00 1995	63	175.951181
Sat Oct 14 04:00:00 1995	63	175.570000
Sat Oct 14 21:00:00 1995	63	176.305085
Sat Oct 14 22:00:00 1995	63	176.090517
Sat Oct 14 23:00:00 1995	63	175.999715
Sun Oct 15 00:00:00 1995	63	175.932684
Sun Oct 15 01:00:00 1995	63	176.396931
Sun Oct 15 02:00:00 1995	63	177.072192
Sun Oct 15 03:00:00 1995	63	177.208561
Sun Oct 15 04:00:00 1995	63	176.720935
Sun Oct 15 05:00:00 1995	63	175.992381
Sun Oct 15 06:00:00 1995	63	175.821224
Sun Oct 15 07:00:00 1995	63	175.638919
Sun Oct 15 08:00:00 1995	63	175.598282
Sun Oct 15 08:00:00 1995	63	175.680000
Sun Oct 15 08:00:00 1995	63	175.750000
Sun Oct 15 08:00:00 1995	63	175.525714
Sun Oct 15 08:00:00 1995	63	176.000000
Sun Oct 15 08:00:00 1995	63	175.930000
Sun Oct 15 08:00:00 1995	63	176.430000
Sun Oct 15 08:00:00 1995	63	175.883077
Sun Oct 15 08:00:00 1995	14	174.500000
Sun Oct 15 08:00:00 1995	63	175.620000
Sun Oct 15 08:00:00 1995	14	174.636875
Sun Oct 15 09:00:00 1995	14	175.000000
Sun Oct 15 09:00:00 1995	63	175.120000
Sun Oct 15 09:00:00 1995	14	174.958713
Sun Oct 15 10:00:00 1995	14	174.214873
Sun Oct 15 21:00:00 1995	63	177.111579
Sun Oct 15 22:00:00 1995	63	176.119651
Sun Oct 15 23:00:00 1995	63	156.478321
Mon Oct 16 00:00:00 1995	63	155.733561
Mon Oct 16 01:00:00 1995	63	162.455600
Mon Oct 16 02:00:00 1995	63	176.121435
Mon Oct 16 03:00:00 1995	63	176.639125
Mon Oct 16 04:00:00 1995	63	175.685399
Mon Oct 16 05:00:00 1995	63	175.079823
Mon Oct 16 06:00:00 1995	63	175.032750
Mon Oct 16 07:00:00 1995	63	175.201857
Mon Oct 16 08:00:00 1995	63	175.586862
Mon Oct 16 08:00:00 1995	14	175.108182
Mon Oct 16 08:00:00 1995	63	177.560000
Mon Oct 16 08:00:00 1995	14	175.514545
Mon Oct 16 08:00:00 1995	63	176.060000
Mon Oct 16 08:00:00 1995	14	175.266471
Mon Oct 16 08:00:00 1995	63	175.930000
Mon Oct 16 08:00:00 1995	14	175.250000
Mon Oct 16 08:00:00 1995	63	175.870000
Mon Oct 16 08:00:00 1995	14	174.960000
Mon Oct 16 08:00:00 1995	63	175.750000
Mon Oct 16 08:00:00 1995	14	175.207500
Mon Oct 16 08:00:00 1995	63	177.370000
Mon Oct 16 08:00:00 1995	14	175.672000
Mon Oct 16 09:00:00 1995	14	175.500000
Mon Oct 16 09:00:00 1995	63	177.180000
Mon Oct 16 09:00:00 1995	14	175.042384
Mon Oct 16 10:00:00 1995	14	174.947036
Mon Oct 16 11:00:00 1995	14	175.133156
Mon Oct 16 12:00:00 1995	14	175.122218
Mon Oct 16 21:00:00 1995	63	176.080000
Mon Oct 16 22:00:00 1995	63	176.245063
Mon Oct 16 23:00:00 1995	63	175.862161
Tue Oct 17 00:00:00 1995	63	175.990430
Tue Oct 17 01:00:00 1995	63	176.230580
Tue Oct 17 02:00:00 1995	63	176.950825
Tue Oct 17 03:00:00 1995	63	177.678517
Tue Oct 17 04:00:00 1995	63	175.019167
Tue Oct 17 05:00:00 1995	63	174.816593
Tue Oct 17 06:00:00 1995	63	174.678710
Tue Oct 17 07:00:00 1995	63	174.901852
Tue Oct 17 08:00:00 1995	63	175.267829
Tue Oct 17 09:00:00 1995	63	176.432164
Tue Oct 17 10:00:00 1995	63	178.752727
Tue Oct 17 21:00:00 1995	63	176.321765
Tue Oct 17 22:00:00 1995	63	176.227548
Tue Oct 17 23:00:00 1995	63	175.929206
Wed Oct 18 00:00:00 1995	63	175.932000
Wed Oct 18 01:00:00 1995	63	176.397687
Wed Oct 18 02:00:00 1995	63	176.877906
Wed Oct 18 03:00:00 1995	63	177.086917
Wed Oct 18 04:00:00 1995	14	176.370000
Wed Oct 18 05:00:00 1995	14	175.427808
Wed Oct 18 06:00:00 1995	14	174.928036
Wed Oct 18 07:00:00 1995	14	174.803723
Wed Oct 18 08:00:00 1995	14	174.738784
Wed Oct 18 21:00:00 1995	63	176.242000
Wed Oct 18 22:00:00 1995	63	176.359277
Wed Oct 18 23:00:00 1995	63	175.951413
Thu Oct 19 00:00:00 1995	63	174.800553
Thu Oct 19 01:00:00 1995	63	176.129740
Thu Oct 19 02:00:00 1995	63	176.681871
Thu Oct 19 03:00:00 1995	63	176.869459
Thu Oct 19 04:00:00 1995	63	176.363061
Thu Oct 19 04:00:00 1995	14	175.556333
Thu Oct 19 05:00:00 1995	14	175.443776
Thu Oct 19 06:00:00 1995	14	175.089585
Thu Oct 19 07:00:00 1995	14	174.928638
Thu Oct 19 08:00:00 1995	14	174.820471
Thu Oct 19 09:00:00 1995	14	174.920000
Thu Oct 19 15:00:00 1995	43	176.666293
Thu Oct 19 16:00:00 1995	43	176.810704
Thu Oct 19 17:00:00 1995	43	176.099768
Thu Oct 19 18:00:00 1995	43	176.036560
Thu Oct 19 19:00:00 1995	43	176.113786
Thu Oct 19 20:00:00 1995	43	176.242240
Thu Oct 19 21:00:00 1995	43	175.915294
Thu Oct 19 21:00:00 1995	63	176.123647
Thu Oct 19 22:00:00 1995	63	176.736596
Thu Oct 19 23:00:00 1995	63	176.334152
Fri Oct 20 00:00:00 1995	63	176.446776
Fri Oct 20 01:00:00 1995	63	176.785568
Fri Oct 20 02:00:00 1995	63	177.421635
Fri Oct 20 03:00:00 1995	63	177.374176
Fri Oct 20 04:00:00 1995	63	177.257794
Fri Oct 20 04:00:00 1995	14	176.740526
Fri Oct 20 05:00:00 1995	14	176.139962
Fri Oct 20 06:00:00 1995	14	174.512302
Fri Oct 20 07:00:00 1995	14	174.039789
Fri Oct 20 08:00:00 1995	14	173.946680
Fri Oct 20 21:00:00 1995	63	176.292558
Fri Oct 20 22:00:00 1995	63	176.277171
Fri Oct 20 23:00:00 1995	63	176.475979
Sat Oct 21 00:00:00 1995	63	176.131126
Sat Oct 21 01:00:00 1995	63	176.369613
Sat Oct 21 02:00:00 1995	63	176.745057
Sat Oct 21 03:00:00 1995	63	177.021519
Sat Oct 21 04:00:00 1995	63	177.411739
Sat Oct 21 04:00:00 1995	14	175.459575
Sat Oct 21 05:00:00 1995	14	175.282862
Sat Oct 21 06:00:00 1995	14	174.838229
Sat Oct 21 07:00:00 1995	14	174.923222
Sat Oct 21 08:00:00 1995	14	174.963502
Sat Oct 21 09:00:00 1995	14	174.825000
Sat Oct 21 10:00:00 1995	14	174.670104
Sat Oct 21 11:00:00 1995	14	174.870866
Sat Oct 21 12:00:00 1995	14	174.661121
Sat Oct 21 14:00:00 1995	43	176.530066
Sat Oct 21 15:00:00 1995	43	175.862675
Sat Oct 21 16:00:00 1995	43	178.313800
Sat Oct 21 17:00:00 1995	43	177.967830
Sat Oct 21 18:00:00 1995	43	177.894350
Sat Oct 21 19:00:00 1995	43	177.467076
Sat Oct 21 20:00:00 1995	43	178.025758
Sun Oct 22 08:00:00 1995	14	170.900000
Sun Oct 22 09:00:00 1995	14	174.267900
Sun Oct 22 10:00:00 1995	14	174.958097
Sun Oct 22 11:00:00 1995	14	175.445378
Sun Oct 22 12:00:00 1995	14	175.175316
Sun Oct 22 13:00:00 1995	14	175.131111
Sun Oct 22 14:00:00 1995	14	175.075531
Sun Oct 22 15:00:00 1995	14	175.120967
Sun Oct 22 16:00:00 1995	14	175.143986
Sun Oct 22 17:00:00 1995	14	175.441235
Sun Oct 22 20:00:00 1995	63	177.014286
Sun Oct 22 21:00:00 1995	63	176.255714
Sun Oct 22 22:00:00 1995	63	176.140560
Sun Oct 22 23:00:00 1995	63	176.077510
Mon Oct 23 00:00:00 1995	63	175.930076
Mon Oct 23 01:00:00 1995	63	176.136630
Mon Oct 23 02:00:00 1995	63	176.237431
Mon Oct 23 04:00:00 1995	14	175.400311
Mon Oct 23 05:00:00 1995	14	175.067801
Mon Oct 23 06:00:00 1995	14	174.886607
Mon Oct 23 07:00:00 1995	14	174.952117
Mon Oct 23 08:00:00 1995	14	174.820536
Mon Oct 23 09:00:00 1995	14	174.782053
Mon Oct 23 14:00:00 1995	14	175.168235
Tue Oct 24 01:00:00 1995	63	176.296412
Tue Oct 24 02:00:00 1995	63	176.692602
Tue Oct 24 03:00:00 1995	63	176.745230
Tue Oct 24 04:00:00 1995	63	176.530764
Tue Oct 24 05:00:00 1995	63	176.395235
Tue Oct 24 06:00:00 1995	63	176.267900
Tue Oct 24 07:00:00 1995	63	176.579657
Tue Oct 24 07:00:00 1995	14	174.476667
Tue Oct 24 07:00:00 1995	63	175.750000
Tue Oct 24 07:00:00 1995	14	174.310000
Tue Oct 24 07:00:00 1995	63	175.750000
Tue Oct 24 07:00:00 1995	14	174.340000
Tue Oct 24 07:00:00 1995	63	175.680000
Tue Oct 24 07:00:00 1995	14	174.250000
Tue Oct 24 07:00:00 1995	63	175.620000
Tue Oct 24 07:00:00 1995	14	174.791111
Tue Oct 24 07:00:00 1995	63	176.810000
Tue Oct 24 07:00:00 1995	14	175.560000
Tue Oct 24 07:00:00 1995	63	176.870000
Tue Oct 24 07:00:00 1995	14	175.560000
Tue Oct 24 07:00:00 1995	63	176.930000
Tue Oct 24 07:00:00 1995	14	175.041333
Tue Oct 24 07:00:00 1995	63	176.250000
Tue Oct 24 07:00:00 1995	14	174.870000
Tue Oct 24 07:00:00 1995	63	176.250000
Tue Oct 24 07:00:00 1995	14	175.250000
Tue Oct 24 07:00:00 1995	63	177.310000
Tue Oct 24 07:00:00 1995	14	174.796000
Tue Oct 24 08:00:00 1995	14	174.750000
Tue Oct 24 08:00:00 1995	63	176.310000
Tue Oct 24 08:00:00 1995	14	174.914254
Tue Oct 24 09:00:00 1995	14	174.898459
Tue Oct 24 10:00:00 1995	14	174.818107
Tue Oct 24 11:00:00 1995	14	174.946407
Tue Oct 24 12:00:00 1995	14	174.773034
Wed Oct 25 00:00:00 1995	63	176.644143
Wed Oct 25 01:00:00 1995	63	176.902479
Wed Oct 25 02:00:00 1995	63	177.038119
Wed Oct 25 03:00:00 1995	63	175.976330
Wed Oct 25 04:00:00 1995	63	176.036917
Wed Oct 25 05:00:00 1995	63	176.008065
Wed Oct 25 07:00:00 1995	14	174.750000
Wed Oct 25 08:00:00 1995	14	175.488636
Wed Oct 25 09:00:00 1995	14	175.486364
Wed Oct 25 10:00:00 1995	14	175.624522
Wed Oct 25 11:00:00 1995	14	175.695909
Wed Oct 25 12:00:00 1995	14	175.619115
Wed Oct 25 13:00:00 1995	14	175.435721
Wed Oct 25 14:00:00 1995	14	174.922206
Wed Oct 25 15:00:00 1995	14	175.187391
Wed Oct 25 16:00:00 1995	14	175.001889
Thu Oct 26 01:00:00 1995	63	177.133033
Thu Oct 26 02:00:00 1995	63	177.431714
Thu Oct 26 03:00:00 1995	63	177.076894
Thu Oct 26 04:00:00 1995	63	176.658741
Thu Oct 26 05:00:00 1995	63	176.671434
Thu Oct 26 06:00:00 1995	63	176.622440
Thu Oct 26 07:00:00 1995	63	176.047368
Thu Oct 26 08:00:00 1995	63	176.153490
Thu Oct 26 08:00:00 1995	14	175.023529
Thu Oct 26 09:00:00 1995	14	174.750000
Thu Oct 26 09:00:00 1995	63	175.620000
Thu Oct 26 09:00:00 1995	14	175.680000
Thu Oct 26 09:00:00 1995	63	176.120000
Thu Oct 26 09:00:00 1995	14	175.750000
Thu Oct 26 09:00:00 1995	63	176.810000
Thu Oct 26 09:00:00 1995	14	175.310000
Thu Oct 26 09:00:00 1995	63	176.810000
Thu Oct 26 09:00:00 1995	14	175.015000
Thu Oct 26 09:00:00 1995	63	175.810000
Thu Oct 26 09:00:00 1995	14	175.060000
Thu Oct 26 09:00:00 1995	63	175.810000
Thu Oct 26 09:00:00 1995	14	174.997500
Thu Oct 26 09:00:00 1995	63	176.620000
Thu Oct 26 09:00:00 1995	14	174.810000
Thu Oct 26 09:00:00 1995	63	176.000000
Thu Oct 26 09:00:00 1995	14	175.310000
Thu Oct 26 09:00:00 1995	63	176.620000
Thu Oct 26 09:00:00 1995	14	175.381250
Thu Oct 26 09:00:00 1995	63	177.560000
Thu Oct 26 09:00:00 1995	14	174.750000
Thu Oct 26 09:00:00 1995	63	176.000000
Thu Oct 26 09:00:00 1995	14	175.219444
Thu Oct 26 09:00:00 1995	63	176.560000
Thu Oct 26 09:00:00 1995	14	175.074294
Thu Oct 26 10:00:00 1995	14	174.859930
Thu Oct 26 11:00:00 1995	14	174.779135
Thu Oct 26 12:00:00 1995	14	174.782544
Thu Oct 26 13:00:00 1995	14	174.792686
Thu Oct 26 14:00:00 1995	14	174.889293
Thu Oct 26 15:00:00 1995	14	174.914340
Thu Oct 26 16:00:00 1995	14	174.218496
Thu Oct 26 17:00:00 1995	14	175.217021
Fri Oct 27 00:00:00 1995	63	176.192114
Fri Oct 27 01:00:00 1995	63	176.353196
Fri Oct 27 02:00:00 1995	63	176.220769
Fri Oct 27 03:00:00 1995	63	175.434865
Fri Oct 27 04:00:00 1995	63	175.324615
Fri Oct 27 05:00:00 1995	63	175.237225
Fri Oct 27 06:00:00 1995	63	175.637363
Fri Oct 27 07:00:00 1995	63	176.177732
Fri Oct 27 08:00:00 1995	63	176.666759
Fri Oct 27 09:00:00 1995	63	177.357719
Fri Oct 27 15:00:00 1995	43	176.406709
Fri Oct 27 16:00:00 1995	43	176.531273
Fri Oct 27 17:00:00 1995	43	177.177263
Fri Oct 27 18:00:00 1995	43	176.521321
Fri Oct 27 19:00:00 1995	43	176.483577
Fri Oct 27 20:00:00 1995	43	176.068000
Fri Oct 27 21:00:00 1995	63	176.388671
Fri Oct 27 22:00:00 1995	63	175.714260
Fri Oct 27 23:00:00 1995	63	176.058431
Sat Oct 28 00:00:00 1995	63	175.579044
Sat Oct 28 01:00:00 1995	63	176.074216
Sat Oct 28 02:00:00 1995	63	176.231661
Sat Oct 28 03:00:00 1995	63	176.716498
Sat Oct 28 04:00:00 1995	63	176.170632
Sat Oct 28 05:00:00 1995	63	176.073284
Sat Oct 28 08:00:00 1995	14	170.799048
Sat Oct 28 09:00:00 1995	14	173.031287
Sat Oct 28 10:00:00 1995	14	173.763506
Sat Oct 28 11:00:00 1995	14	174.466627
Sat Oct 28 12:00:00 1995	14	174.651714
Sat Oct 28 13:00:00 1995	14	174.281863
Sat Oct 28 14:00:00 1995	14	174.544009
Sat Oct 28 15:00:00 1995	14	175.355090
Sat Oct 28 16:00:00 1995	14	176.581538
Sat Oct 28 16:00:00 1995	43	177.275000
Sat Oct 28 16:00:00 1995	14	177.060000
Sat Oct 28 16:00:00 1995	43	175.706667
Sat Oct 28 16:00:00 1995	14	177.120000
Sat Oct 28 16:00:00 1995	43	177.965000
Sat Oct 28 16:00:00 1995	14	177.870000
Sat Oct 28 16:00:00 1995	43	178.245000
Sat Oct 28 16:00:00 1995	14	175.930000
Sat Oct 28 16:00:00 1995	43	176.120000
Sat Oct 28 16:00:00 1995	14	176.269231
Sat Oct 28 16:00:00 1995	43	176.021429
Sat Oct 28 16:00:00 1995	14	176.810000
Sat Oct 28 16:00:00 1995	43	177.019474
Sat Oct 28 16:00:00 1995	14	181.810000
Sat Oct 28 17:00:00 1995	14	178.560000
Sat Oct 28 17:00:00 1995	43	176.988446
Sat Oct 28 18:00:00 1995	43	176.859461
Sat Oct 28 19:00:00 1995	43	176.701667
Sat Oct 28 20:00:00 1995	43	176.795893
Sat Oct 28 20:00:00 1995	63	177.810000
Sat Oct 28 20:00:00 1995	43	176.706667
Sat Oct 28 20:00:00 1995	63	177.093152
Sat Oct 28 21:00:00 1995	63	176.754515
Sat Oct 28 22:00:00 1995	63	176.902829
Sat Oct 28 23:00:00 1995	63	176.531901
Sun Oct 29 00:00:00 1995	63	176.865841
Sun Oct 29 01:00:00 1995	63	177.055733
Sun Oct 29 02:00:00 1995	63	177.165455
Sun Oct 29 03:00:00 1995	63	177.587485
Sun Oct 29 04:00:00 1995	63	177.485200
Sun Oct 29 05:00:00 1995	63	176.962200
Sun Oct 29 20:00:00 1995	63	176.440900
Sun Oct 29 21:00:00 1995	63	176.131875
Sun Oct 29 22:00:00 1995	63	176.323320
Sun Oct 29 23:00:00 1995	63	176.140639
Mon Oct 30 00:00:00 1995	63	176.396707
Mon Oct 30 01:00:00 1995	63	176.371321
Mon Oct 30 02:00:00 1995	63	176.319592
Mon Oct 30 03:00:00 1995	14	175.812568
Mon Oct 30 04:00:00 1995	14	175.595044
Mon Oct 30 05:00:00 1995	14	175.227198
Mon Oct 30 06:00:00 1995	14	174.935088
Mon Oct 30 07:00:00 1995	14	175.380040
Mon Oct 30 08:00:00 1995	14	175.251036
Mon Oct 30 09:00:00 1995	14	175.145058
Mon Oct 30 10:00:00 1995	14	174.996884
Mon Oct 30 11:00:00 1995	14	174.831115
Mon Oct 30 12:00:00 1995	14	174.947176
Mon Oct 30 21:00:00 1995	63	175.103380
Mon Oct 30 22:00:00 1995	63	176.743689
Mon Oct 30 23:00:00 1995	63	176.247164
Tue Oct 31 00:00:00 1995	63	176.459538
Tue Oct 31 01:00:00 1995	63	176.600674
Tue Oct 31 02:00:00 1995	63	176.967733
Tue Oct 31 03:00:00 1995	63	176.905862
Tue Oct 31 04:00:00 1995	63	176.674491
Tue Oct 31 05:00:00 1995	63	176.645160
Tue Oct 31 06:00:00 1995	63	176.290811
Tue Oct 31 20:00:00 1995	63	176.720000
Tue Oct 31 21:00:00 1995	63	176.752595
Tue Oct 31 22:00:00 1995	63	176.079562
Tue Oct 31 23:00:00 1995	63	176.493430
Wed Nov  1 00:00:00 1995	63	176.679712
Wed Nov  1 01:00:00 1995	63	176.708879
Wed Nov  1 02:00:00 1995	63	177.022732
Wed Nov  1 03:00:00 1995	63	176.795764
Wed Nov  1 04:00:00 1995	63	176.649726
Wed Nov  1 05:00:00 1995	63	176.470833
Wed Nov  1 06:00:00 1995	63	176.404522
Wed Nov  1 07:00:00 1995	63	176.124751
Wed Nov  1 08:00:00 1995	63	176.308967
Wed Nov  1 09:00:00 1995	63	176.968889
Wed Nov  1 20:00:00 1995	63	176.426946
Wed Nov  1 21:00:00 1995	63	176.403650
Wed Nov  1 22:00:00 1995	63	176.267634
Wed Nov  1 23:00:00 1995	63	175.941412
Thu Nov  2 00:00:00 1995	63	176.175227
Thu Nov  2 01:00:00 1995	63	176.418333
Thu Nov  2 02:00:00 1995	63	176.669055
Thu Nov  2 03:00:00 1995	63	176.535462
Thu Nov  2 04:00:00 1995	63	176.192520
Thu Nov  2 05:00:00 1995	63	175.807299
Thu Nov  2 06:00:00 1995	63	176.286250
Thu Nov  2 08:00:00 1995	14	175.043051
Thu Nov  2 09:00:00 1995	14	174.880353
Thu Nov  2 10:00:00 1995	14	174.830947
Thu Nov  2 11:00:00 1995	14	173.405265
Thu Nov  2 12:00:00 1995	14	174.101377
Thu Nov  2 13:00:00 1995	14	173.978060
Thu Nov  2 14:00:00 1995	14	174.731525
Thu Nov  2 15:00:00 1995	14	175.314118
Thu Nov  2 16:00:00 1995	14	176.566667
Fri Nov  3 00:00:00 1995	63	176.377692
Fri Nov  3 01:00:00 1995	63	177.343038
Fri Nov  3 02:00:00 1995	63	177.543175
Fri Nov  3 03:00:00 1995	63	177.191429
Fri Nov  3 04:00:00 1995	63	176.967432
Fri Nov  3 05:00:00 1995	63	176.751020
Fri Nov  3 20:00:00 1995	63	176.476429
Fri Nov  3 21:00:00 1995	63	176.372948
Fri Nov  3 22:00:00 1995	63	176.324089
Fri Nov  3 23:00:00 1995	63	176.441065
Sat Nov  4 00:00:00 1995	63	176.787071
Sat Nov  4 01:00:00 1995	63	177.358075
Sat Nov  4 02:00:00 1995	63	177.294120
Sat Nov  4 03:00:00 1995	63	176.906908
Sat Nov  4 04:00:00 1995	63	176.532704
Sat Nov  4 05:00:00 1995	63	176.369457
Sat Nov  4 06:00:00 1995	63	176.033669
Sat Nov  4 07:00:00 1995	63	176.106715
Sat Nov  4 08:00:00 1995	63	176.094191
Sun Nov  5 03:00:00 1995	14	176.916078
Sun Nov  5 04:00:00 1995	14	176.087217
Sun Nov  5 05:00:00 1995	14	174.483668
Sun Nov  5 06:00:00 1995	14	173.947657
Sun Nov  5 07:00:00 1995	14	173.771761
Sun Nov  5 08:00:00 1995	14	173.712086
Sun Nov  5 09:00:00 1995	14	173.617107
Sun Nov  5 10:00:00 1995	14	173.715704
Sun Nov  5 11:00:00 1995	14	173.691851
Sun Nov  5 12:00:00 1995	14	173.651566
Sun Nov  5 19:00:00 1995	63	175.620000
Sun Nov  5 20:00:00 1995	63	176.184724
Sun Nov  5 21:00:00 1995	63	176.325019
Sun Nov  5 22:00:00 1995	63	176.212849
Sun Nov  5 23:00:00 1995	63	176.204560
Mon Nov  6 00:00:00 1995	63	176.390643
Mon Nov  6 01:00:00 1995	63	176.669481
Mon Nov  6 02:00:00 1995	63	176.249560
Mon Nov  6 08:00:00 1995	14	172.372477
Mon Nov  6 09:00:00 1995	14	175.036402
Mon Nov  6 10:00:00 1995	14	174.648138
Mon Nov  6 11:00:00 1995	14	174.768489
Mon Nov  6 12:00:00 1995	14	174.728750
Mon Nov  6 13:00:00 1995	14	174.675907
Mon Nov  6 14:00:00 1995	14	175.181044
Mon Nov  6 15:00:00 1995	14	175.040985
Mon Nov  6 16:00:00 1995	14	175.205000
Mon Nov  6 19:00:00 1995	63	176.070882
Mon Nov  6 20:00:00 1995	63	175.636490
Mon Nov  6 21:00:00 1995	63	175.899859
Mon Nov  6 22:00:00 1995	63	175.618551
Mon Nov  6 23:00:00 1995	63	175.487491
Tue Nov  7 00:00:00 1995	63	175.774205
Tue Nov  7 01:00:00 1995	63	175.797241
Tue Nov  7 02:00:00 1995	63	176.255958
Tue Nov  7 03:00:00 1995	63	176.313169
Tue Nov  7 04:00:00 1995	63	176.101073
Tue Nov  7 05:00:00 1995	63	175.883393
Tue Nov  7 06:00:00 1995	63	175.919964
Tue Nov  7 07:00:00 1995	63	176.012826
Tue Nov  7 08:00:00 1995	63	176.146159
Tue Nov  7 23:00:00 1995	63	176.213881
Wed Nov  8 00:00:00 1995	63	176.091714
Wed Nov  8 01:00:00 1995	63	175.833516
Wed Nov  8 02:00:00 1995	63	176.103625
Wed Nov  8 03:00:00 1995	63	176.249106
Wed Nov  8 04:00:00 1995	63	175.875451
Wed Nov  8 05:00:00 1995	63	176.144675
Wed Nov  8 06:00:00 1995	63	175.998388
Wed Nov  8 07:00:00 1995	63	175.718507
Wed Nov  8 08:00:00 1995	63	175.872793
Wed Nov  8 08:00:00 1995	14	175.210135
Wed Nov  8 09:00:00 1995	14	175.122000
Wed Nov  8 10:00:00 1995	14	175.136102
Wed Nov  8 11:00:00 1995	14	174.939361
Wed Nov  8 12:00:00 1995	14	174.860773
Thu Nov  9 03:00:00 1995	63	175.929359
Thu Nov  9 04:00:00 1995	63	175.752451
Thu Nov  9 05:00:00 1995	63	178.191131
Thu Nov  9 06:00:00 1995	63	178.708667
Thu Nov  9 07:00:00 1995	63	178.658272
Thu Nov  9 08:00:00 1995	63	179.493611
Thu Nov  9 09:00:00 1995	14	175.468433
Thu Nov  9 10:00:00 1995	14	175.324677
Thu Nov  9 11:00:00 1995	14	175.500482
Thu Nov  9 12:00:00 1995	14	175.591688
Thu Nov  9 13:00:00 1995	14	176.084396
Thu Nov  9 14:00:00 1995	14	176.082927
Thu Nov  9 15:00:00 1995	14	176.209500
Thu Nov  9 16:00:00 1995	14	176.560000
Fri Nov 10 00:00:00 1995	63	177.132237
Fri Nov 10 01:00:00 1995	63	176.658773
Fri Nov 10 02:00:00 1995	63	176.229598
Fri Nov 10 03:00:00 1995	63	175.261606
Fri Nov 10 04:00:00 1995	63	175.292042
Fri Nov 10 05:00:00 1995	63	175.508199
Fri Nov 10 06:00:00 1995	63	175.574631
Fri Nov 10 07:00:00 1995	63	175.831285
Fri Nov 10 08:00:00 1995	63	177.417213
Sat Nov 11 00:00:00 1995	63	176.656715
Sat Nov 11 01:00:00 1995	63	176.641235
Sat Nov 11 02:00:00 1995	63	176.564618
Sat Nov 11 03:00:00 1995	63	176.756840
Sat Nov 11 04:00:00 1995	63	175.957381
Sat Nov 11 05:00:00 1995	63	175.798721
Sat Nov 11 06:00:00 1995	63	176.467500
Sat Nov 11 07:00:00 1995	63	176.347072
Sat Nov 11 08:00:00 1995	63	177.007273
Sat Nov 11 13:00:00 1995	43	153.810000
Sat Nov 11 14:00:00 1995	43	175.421495
Sat Nov 11 15:00:00 1995	43	176.530511
Sat Nov 11 16:00:00 1995	43	176.492308
Sat Nov 11 17:00:00 1995	43	176.434450
Sat Nov 11 18:00:00 1995	43	176.176923
Sat Nov 11 20:00:00 1995	63	176.035000
Sat Nov 11 21:00:00 1995	63	175.393962
Sat Nov 11 22:00:00 1995	63	174.942548
Sat Nov 11 23:00:00 1995	63	175.019444
Sun Nov 12 00:00:00 1995	63	175.166950
Sun Nov 12 01:00:00 1995	63	175.403409
Sun Nov 12 07:00:00 1995	14	173.824492
Sun Nov 12 08:00:00 1995	14	175.727617
Sun Nov 12 09:00:00 1995	14	175.254052
Sun Nov 12 10:00:00 1995	14	175.522755
Sun Nov 12 11:00:00 1995	14	175.482194
Sun Nov 12 12:00:00 1995	14	175.478250
Sun Nov 12 13:00:00 1995	14	175.398104
Sun Nov 12 13:00:00 1995	43	175.810000
Sun Nov 12 13:00:00 1995	14	175.204615
Sun Nov 12 13:00:00 1995	43	176.375714
Sun Nov 12 14:00:00 1995	43	176.206364
Sun Nov 12 14:00:00 1995	14	176.120000
Sun Nov 12 14:00:00 1995	43	177.080000
Sun Nov 12 14:00:00 1995	14	175.525000
Sun Nov 12 14:00:00 1995	43	176.618900
Sun Nov 12 15:00:00 1995	43	176.103500
Sun Nov 12 16:00:00 1995	43	175.963597
Sun Nov 12 17:00:00 1995	43	176.200564
Sun Nov 12 18:00:00 1995	43	176.237209
Mon Nov 13 13:00:00 1995	43	176.443544
Mon Nov 13 14:00:00 1995	43	176.178889
Mon Nov 13 15:00:00 1995	43	176.186970
Mon Nov 13 16:00:00 1995	43	175.920114
Mon Nov 13 17:00:00 1995	43	176.509258
Mon Nov 13 18:00:00 1995	43	176.500000
Mon Nov 13 19:00:00 1995	43	176.500000
Tue Nov 14 12:00:00 1995	43	176.280408
Tue Nov 14 13:00:00 1995	43	176.254110
Tue Nov 14 14:00:00 1995	43	176.637642
Tue Nov 14 15:00:00 1995	43	176.334873
Tue Nov 14 16:00:00 1995	43	176.746798
Tue Nov 14 17:00:00 1995	43	176.200471
Tue Nov 14 18:00:00 1995	43	176.075938
Tue Nov 14 19:00:00 1995	43	176.007500
Tue Nov 14 19:00:00 1995	63	172.706667
Tue Nov 14 20:00:00 1995	63	172.330755
Tue Nov 14 21:00:00 1995	63	177.496789
Tue Nov 14 22:00:00 1995	63	176.659952
Tue Nov 14 23:00:00 1995	63	176.965619
Wed Nov 15 00:00:00 1995	63	177.209892
Wed Nov 15 01:00:00 1995	63	177.314264
Wed Nov 15 02:00:00 1995	63	177.584268
Wed Nov 15 03:00:00 1995	63	177.636933
Wed Nov 15 04:00:00 1995	63	177.341304
Thu Nov 16 00:00:00 1995	63	176.087766
Thu Nov 16 01:00:00 1995	63	176.569177
Thu Nov 16 02:00:00 1995	63	176.446529
Thu Nov 16 03:00:00 1995	63	176.488451
Thu Nov 16 04:00:00 1995	63	176.073780
Thu Nov 16 05:00:00 1995	63	176.208889
Thu Nov 16 08:00:00 1995	14	175.425545
Thu Nov 16 09:00:00 1995	14	175.672769
Thu Nov 16 11:00:00 1995	14	175.182500
Thu Nov 16 12:00:00 1995	14	175.269202
Thu Nov 16 13:00:00 1995	14	175.159533
Thu Nov 16 14:00:00 1995	14	175.197689
Thu Nov 16 15:00:00 1995	14	175.756644
Thu Nov 16 23:00:00 1995	63	176.301626
Fri Nov 17 00:00:00 1995	63	176.226494
Fri Nov 17 01:00:00 1995	63	176.144396
Fri Nov 17 02:00:00 1995	63	175.640618
Fri Nov 17 03:00:00 1995	63	175.720286
Fri Nov 17 04:00:00 1995	63	175.593624
Fri Nov 17 05:00:00 1995	63	172.544130
Fri Nov 17 09:00:00 1995	14	174.960991
Fri Nov 17 10:00:00 1995	14	174.989324
Fri Nov 17 11:00:00 1995	14	174.279234
Fri Nov 17 12:00:00 1995	14	174.291806
Fri Nov 17 13:00:00 1995	14	174.553669
Fri Nov 17 14:00:00 1995	14	174.964007
Fri Nov 17 15:00:00 1995	14	175.731882
Fri Nov 17 20:00:00 1995	63	176.341667
Fri Nov 17 21:00:00 1995	63	176.328590
Fri Nov 17 22:00:00 1995	63	176.192426
Fri Nov 17 23:00:00 1995	63	175.883750
Sat Nov 18 00:00:00 1995	63	176.080659
Sat Nov 18 01:00:00 1995	63	176.272257
Sat Nov 18 02:00:00 1995	63	175.980732
Sat Nov 18 03:00:00 1995	63	176.094444
Sat Nov 18 10:00:00 1995	14	175.906952
Sat Nov 18 11:00:00 1995	14	175.781214
Sat Nov 18 12:00:00 1995	14	175.093253
Sat Nov 18 13:00:00 1995	14	174.951614
Sat Nov 18 14:00:00 1995	14	175.101753
Sat Nov 18 14:00:00 1995	43	176.870000
Sat Nov 18 14:00:00 1995	14	175.750000
Sat Nov 18 14:00:00 1995	43	176.750000
Sat Nov 18 14:00:00 1995	14	175.750000
Sat Nov 18 14:00:00 1995	43	176.933333
Sat Nov 18 14:00:00 1995	14	175.870000
Sat Nov 18 14:00:00 1995	43	177.000000
Sat Nov 18 14:00:00 1995	14	175.810000
Sat Nov 18 14:00:00 1995	43	176.500000
Sat Nov 18 14:00:00 1995	14	175.750000
Sat Nov 18 14:00:00 1995	43	176.430000
Sat Nov 18 14:00:00 1995	14	175.798000
Sat Nov 18 14:00:00 1995	43	176.870000
Sat Nov 18 14:00:00 1995	14	175.810000
Sat Nov 18 14:00:00 1995	43	176.870000
Sat Nov 18 14:00:00 1995	14	175.250000
Sat Nov 18 14:00:00 1995	43	176.722381
Sat Nov 18 14:00:00 1995	14	175.430000
Sat Nov 18 14:00:00 1995	43	176.120000
Sat Nov 18 14:00:00 1995	14	175.430000
Sat Nov 18 14:00:00 1995	43	176.435000
Sat Nov 18 14:00:00 1995	14	175.430000
Sat Nov 18 14:00:00 1995	43	176.370000
Sat Nov 18 14:00:00 1995	14	175.500000
Sat Nov 18 14:00:00 1995	43	176.680000
Sat Nov 18 14:00:00 1995	14	175.430000
Sat Nov 18 14:00:00 1995	43	176.250000
Sat Nov 18 14:00:00 1995	14	175.500000
Sat Nov 18 14:00:00 1995	43	176.250000
Sat Nov 18 14:00:00 1995	14	175.340000
Sat Nov 18 14:00:00 1995	43	176.746667
Sat Nov 18 14:00:00 1995	14	175.370000
Sat Nov 18 14:00:00 1995	43	176.370000
Sat Nov 18 14:00:00 1995	14	176.060000
Sat Nov 18 14:00:00 1995	43	176.870000
Sat Nov 18 14:00:00 1995	14	176.060000
Sat Nov 18 14:00:00 1995	43	177.060000
Sat Nov 18 14:00:00 1995	14	176.000000
Sat Nov 18 14:00:00 1995	43	176.939583
Sat Nov 18 14:00:00 1995	14	175.750000
Sat Nov 18 14:00:00 1995	43	176.560000
Sat Nov 18 14:00:00 1995	14	175.685000
Sat Nov 18 14:00:00 1995	43	176.726667
Sat Nov 18 14:00:00 1995	14	175.620000
Sat Nov 18 14:00:00 1995	43	176.493333
Sat Nov 18 14:00:00 1995	14	176.180000
Sat Nov 18 14:00:00 1995	43	177.060000
Sat Nov 18 14:00:00 1995	14	176.180000
Sat Nov 18 14:00:00 1995	43	177.060000
Sat Nov 18 14:00:00 1995	14	176.000000
Sat Nov 18 14:00:00 1995	43	176.310000
Sat Nov 18 14:00:00 1995	14	176.000000
Sat Nov 18 14:00:00 1995	43	176.310000
Sat Nov 18 14:00:00 1995	14	175.905000
Sat Nov 18 14:00:00 1995	43	176.555625
Sat Nov 18 15:00:00 1995	43	176.684615
Sat Nov 18 15:00:00 1995	14	176.250000
Sat Nov 18 15:00:00 1995	43	176.560000
Sat Nov 18 15:00:00 1995	14	176.373333
Sat Nov 18 15:00:00 1995	43	174.898898
Sat Nov 18 16:00:00 1995	43	176.156491
Sat Nov 18 17:00:00 1995	43	176.286681
Sat Nov 18 18:00:00 1995	43	176.334383
Sat Nov 18 18:00:00 1995	63	176.620000
Sat Nov 18 18:00:00 1995	43	176.447333
Sat Nov 18 18:00:00 1995	63	176.405000
Sat Nov 18 18:00:00 1995	43	176.208750
Sat Nov 18 18:00:00 1995	63	176.930000
Sat Nov 18 18:00:00 1995	43	175.778889
Sat Nov 18 18:00:00 1995	63	177.155000
Sat Nov 18 18:00:00 1995	43	176.180000
Sat Nov 18 18:00:00 1995	63	176.680000
Sat Nov 18 18:00:00 1995	43	176.160000
Sat Nov 18 18:00:00 1995	63	176.560000
Sat Nov 18 18:00:00 1995	43	175.750000
Sat Nov 18 18:00:00 1995	63	176.685000
Sat Nov 18 18:00:00 1995	43	175.620000
Sat Nov 18 18:00:00 1995	63	177.310000
Sat Nov 18 18:00:00 1995	43	175.620000
Sat Nov 18 18:00:00 1995	63	177.250000
Sat Nov 18 18:00:00 1995	43	176.500000
Sat Nov 18 18:00:00 1995	63	177.090000
Sat Nov 18 18:00:00 1995	43	176.810000
Sat Nov 18 18:00:00 1995	63	176.930000
Sat Nov 18 18:00:00 1995	43	176.810000
Sat Nov 18 19:00:00 1995	63	176.487511
Sat Nov 18 20:00:00 1995	63	175.794731
Sat Nov 18 21:00:00 1995	63	175.782681
Sat Nov 18 22:00:00 1995	63	176.072429
Sat Nov 18 23:00:00 1995	63	175.840982
Sun Nov 19 00:00:00 1995	63	175.730772
Sun Nov 19 01:00:00 1995	63	175.848526
Sun Nov 19 02:00:00 1995	63	175.660069
Sun Nov 19 03:00:00 1995	63	175.638048
Sun Nov 19 04:00:00 1995	63	177.635882
Sun Nov 19 09:00:00 1995	14	174.692368
Sun Nov 19 10:00:00 1995	14	175.010630
Sun Nov 19 11:00:00 1995	14	175.749644
Sun Nov 19 12:00:00 1995	14	175.736061
Sun Nov 19 13:00:00 1995	14	175.446437
Sun Nov 19 14:00:00 1995	14	175.784692
Sun Nov 19 14:00:00 1995	43	176.027500
Sun Nov 19 15:00:00 1995	43	176.184286
Sun Nov 19 15:00:00 1995	14	176.620000
Sun Nov 19 15:00:00 1995	43	176.560000
Sun Nov 19 15:00:00 1995	14	176.810000
Sun Nov 19 15:00:00 1995	43	176.000000
Sun Nov 19 15:00:00 1995	14	175.752000
Sun Nov 19 15:00:00 1995	43	176.310000
Sun Nov 19 15:00:00 1995	14	175.750000
Sun Nov 19 15:00:00 1995	43	176.310000
Sun Nov 19 15:00:00 1995	14	177.000000
Sun Nov 19 15:00:00 1995	43	176.268333
Sun Nov 19 15:00:00 1995	14	178.180000
Sun Nov 19 15:00:00 1995	43	176.510000
Sun Nov 19 15:00:00 1995	14	174.620000
Sun Nov 19 15:00:00 1995	43	176.430000
Sun Nov 19 15:00:00 1995	14	176.180000
Sun Nov 19 15:00:00 1995	43	175.878571
Sun Nov 19 15:00:00 1995	14	176.170000
Sun Nov 19 15:00:00 1995	43	175.930000
Sun Nov 19 15:00:00 1995	14	175.965000
Sun Nov 19 15:00:00 1995	43	175.930000
Sun Nov 19 15:00:00 1995	14	175.250000
Sun Nov 19 15:00:00 1995	43	175.930000
Sun Nov 19 15:00:00 1995	14	177.748000
Sun Nov 19 15:00:00 1995	43	175.750000
Sun Nov 19 15:00:00 1995	14	177.000000
Sun Nov 19 15:00:00 1995	43	176.500000
Sun Nov 19 15:00:00 1995	14	177.000000
Sun Nov 19 15:00:00 1995	43	176.355652
Sun Nov 19 15:00:00 1995	14	178.500000
Sun Nov 19 15:00:00 1995	43	175.620000
Sun Nov 19 15:00:00 1995	14	177.905000
Sun Nov 19 15:00:00 1995	43	175.620000
Sun Nov 19 15:00:00 1995	14	177.516667
Sun Nov 19 15:00:00 1995	43	176.090000
Sun Nov 19 15:00:00 1995	14	177.500000
Sun Nov 19 15:00:00 1995	43	176.120000
Sun Nov 19 15:00:00 1995	14	177.810000
Sun Nov 19 15:00:00 1995	43	175.966821
Sun Nov 19 16:00:00 1995	43	176.035540
Sun Nov 19 17:00:00 1995	43	176.454153
Sun Nov 19 18:00:00 1995	43	176.629643
Mon Nov 20 00:00:00 1995	63	175.887952
Mon Nov 20 01:00:00 1995	63	175.968723
Mon Nov 20 02:00:00 1995	63	175.899963
Mon Nov 20 03:00:00 1995	63	173.597165
Mon Nov 20 04:00:00 1995	63	173.536744
Mon Nov 20 05:00:00 1995	63	175.201791
Mon Nov 20 06:00:00 1995	63	175.908137
Mon Nov 20 07:00:00 1995	63	176.202081
Tue Nov 21 06:00:00 1995	14	175.158678
Tue Nov 21 07:00:00 1995	14	175.133154
Tue Nov 21 08:00:00 1995	14	173.887376
Tue Nov 21 09:00:00 1995	14	174.819878
Tue Nov 21 10:00:00 1995	14	174.749397
Tue Nov 21 21:00:00 1995	63	176.055250
Tue Nov 21 22:00:00 1995	63	175.945510
Tue Nov 21 23:00:00 1995	63	176.295395
Wed Nov 22 00:00:00 1995	63	174.979760
Wed Nov 22 01:00:00 1995	63	177.250571
Wed Nov 22 02:00:00 1995	63	177.622372
Wed Nov 22 03:00:00 1995	63	177.557158
Wed Nov 22 04:00:00 1995	63	178.099863
Wed Nov 22 08:00:00 1995	14	175.263985
Wed Nov 22 09:00:00 1995	14	175.361286
Wed Nov 22 10:00:00 1995	14	174.389631
Wed Nov 22 11:00:00 1995	14	174.643843
Wed Nov 22 12:00:00 1995	14	174.699084
Wed Nov 22 13:00:00 1995	14	174.944000
Wed Nov 22 23:00:00 1995	63	175.956000
Thu Nov 23 00:00:00 1995	63	176.351960
Thu Nov 23 01:00:00 1995	63	176.915775
Thu Nov 23 02:00:00 1995	63	176.493796
Thu Nov 23 03:00:00 1995	63	176.339865
Thu Nov 23 04:00:00 1995	63	176.483262
Thu Nov 23 05:00:00 1995	63	177.234966
Thu Nov 23 06:00:00 1995	63	177.012332
Thu Nov 23 07:00:00 1995	63	177.512967
Thu Nov 23 10:00:00 1995	14	176.180000
Thu Nov 23 11:00:00 1995	14	176.735426
Thu Nov 23 12:00:00 1995	14	175.502941
Thu Nov 23 13:00:00 1995	14	175.630865
Thu Nov 23 14:00:00 1995	14	176.256588
Thu Nov 23 15:00:00 1995	14	177.206667
Thu Nov 23 23:00:00 1995	63	177.342273
Fri Nov 24 00:00:00 1995	63	177.060691
Fri Nov 24 01:00:00 1995	63	176.364405
Fri Nov 24 02:00:00 1995	63	176.310628
Fri Nov 24 03:00:00 1995	63	176.152804
Fri Nov 24 04:00:00 1995	63	176.119451
Fri Nov 24 09:00:00 1995	14	174.793239
Fri Nov 24 10:00:00 1995	14	175.135393
Fri Nov 24 11:00:00 1995	14	174.884222
Fri Nov 24 12:00:00 1995	14	175.631294
Fri Nov 24 13:00:00 1995	14	175.438151
Fri Nov 24 19:00:00 1995	63	176.062662
Fri Nov 24 20:00:00 1995	63	176.230566
Fri Nov 24 21:00:00 1995	63	176.307821
Fri Nov 24 22:00:00 1995	63	176.095157
Fri Nov 24 23:00:00 1995	63	176.206151
Sun Nov 26 00:00:00 1995	63	176.098650
Sun Nov 26 01:00:00 1995	63	176.122137
Sun Nov 26 07:00:00 1995	14	175.391510
Sun Nov 26 08:00:00 1995	14	169.449512
Sun Nov 26 09:00:00 1995	14	173.900936
Sun Nov 26 10:00:00 1995	14	174.248036
Sun Nov 26 11:00:00 1995	14	173.944378
Sun Nov 26 12:00:00 1995	14	174.730858
Sun Nov 26 13:00:00 1995	14	175.141310
Sun Nov 26 14:00:00 1995	14	175.774183
Mon Nov 27 01:00:00 1995	63	176.640282
Mon Nov 27 02:00:00 1995	63	176.348060
Mon Nov 27 03:00:00 1995	63	176.553020
Mon Nov 27 04:00:00 1995	63	176.383376
Mon Nov 27 05:00:00 1995	63	176.910856
Mon Nov 27 06:00:00 1995	63	176.695681
Mon Nov 27 07:00:00 1995	63	176.354130
Mon Nov 27 17:00:00 1995	63	176.500000
Mon Nov 27 18:00:00 1995	63	176.573333
Mon Nov 27 19:00:00 1995	63	175.819389
Mon Nov 27 20:00:00 1995	63	175.053537
Mon Nov 27 21:00:00 1995	63	174.962066
Mon Nov 27 22:00:00 1995	63	175.036341
Mon Nov 27 23:00:00 1995	63	174.817871
Tue Nov 28 00:00:00 1995	63	174.540659
Tue Nov 28 01:00:00 1995	63	175.026571
Tue Nov 28 05:00:00 1995	14	176.311194
Tue Nov 28 06:00:00 1995	14	175.468862
Tue Nov 28 07:00:00 1995	14	174.261337
Tue Nov 28 08:00:00 1995	14	174.826728
Tue Nov 28 09:00:00 1995	14	174.840332
Tue Nov 28 10:00:00 1995	14	174.630106
Tue Nov 28 23:00:00 1995	63	176.112119
Wed Nov 29 00:00:00 1995	63	176.066374
Wed Nov 29 01:00:00 1995	63	175.885957
Wed Nov 29 02:00:00 1995	63	176.010622
Wed Nov 29 03:00:00 1995	63	175.994587
Wed Nov 29 04:00:00 1995	63	175.872568
Wed Nov 29 05:00:00 1995	63	175.328870
Wed Nov 29 06:00:00 1995	63	176.109272
Wed Nov 29 07:00:00 1995	63	177.094444
Wed Nov 29 08:00:00 1995	14	176.405414
Wed Nov 29 09:00:00 1995	14	175.836398
Wed Nov 29 10:00:00 1995	14	175.088650
Wed Nov 29 11:00:00 1995	14	175.111861
Wed Nov 29 12:00:00 1995	14	175.255899
Wed Nov 29 13:00:00 1995	14	175.563388
Wed Nov 29 14:00:00 1995	14	176.163125
Wed Nov 29 23:00:00 1995	63	176.243590
Thu Nov 30 00:00:00 1995	63	172.737000
Thu Nov 30 01:00:00 1995	63	177.261585
Thu Nov 30 02:00:00 1995	63	176.505427
Thu Nov 30 03:00:00 1995	63	176.231736
Thu Nov 30 15:00:00 1995	43	177.700851
Thu Nov 30 16:00:00 1995	43	177.558468
Thu Nov 30 17:00:00 1995	43	176.768214
Thu Nov 30 18:00:00 1995	43	176.916818
Thu Nov 30 22:00:00 1995	63	177.014667
Thu Nov 30 23:00:00 1995	63	176.635893
Fri Dec  1 00:00:00 1995	63	176.554597
Fri Dec  1 01:00:00 1995	63	176.534213
Fri Dec  1 02:00:00 1995	63	177.243333
Fri Dec  1 17:00:00 1995	63	181.750000
Fri Dec  1 18:00:00 1995	63	177.141449
Fri Dec  1 19:00:00 1995	63	175.923757
Fri Dec  1 20:00:00 1995	63	175.932694
Fri Dec  1 21:00:00 1995	63	176.026909
Fri Dec  1 22:00:00 1995	63	176.383433
Fri Dec  1 23:00:00 1995	63	176.324946
Sat Dec  2 10:00:00 1995	14	175.905000
Sat Dec  2 11:00:00 1995	14	175.337561
Sat Dec  2 12:00:00 1995	14	174.751602
Sat Dec  2 13:00:00 1995	14	175.125135
Sat Dec  2 14:00:00 1995	14	176.029231
Sat Dec  2 17:00:00 1995	63	177.049167
Sat Dec  2 18:00:00 1995	63	176.671190
Sat Dec  2 19:00:00 1995	63	176.128075
Sat Dec  2 20:00:00 1995	63	176.122443
Sat Dec  2 21:00:00 1995	63	176.199903
Sat Dec  2 22:00:00 1995	63	176.508324
Sat Dec  2 23:00:00 1995	63	176.879119
Sun Dec  3 00:00:00 1995	63	177.199104
Sun Dec  3 06:00:00 1995	14	176.772152
Sun Dec  3 07:00:00 1995	14	176.312598
Sun Dec  3 08:00:00 1995	14	175.694600
Sun Dec  3 09:00:00 1995	14	176.459024
Sun Dec  3 10:00:00 1995	14	176.438913
Sun Dec  3 11:00:00 1995	14	176.055814
Sun Dec  3 12:00:00 1995	14	176.002110
Sun Dec  3 13:00:00 1995	14	177.014286
Sun Dec  3 13:00:00 1995	43	177.620000
Sun Dec  3 13:00:00 1995	14	177.652500
Sun Dec  3 13:00:00 1995	43	177.315556
Sun Dec  3 13:00:00 1995	14	178.870000
Sun Dec  3 13:00:00 1995	43	177.250000
Sun Dec  3 13:00:00 1995	14	178.340000
Sun Dec  3 13:00:00 1995	43	177.555000
Sun Dec  3 13:00:00 1995	14	177.500000
Sun Dec  3 13:00:00 1995	43	177.680000
Sun Dec  3 13:00:00 1995	14	176.500000
Sun Dec  3 13:00:00 1995	43	176.430000
Sun Dec  3 13:00:00 1995	14	176.870000
Sun Dec  3 13:00:00 1995	43	177.056000
Sun Dec  3 13:00:00 1995	14	177.310000
Sun Dec  3 13:00:00 1995	43	177.930000
Sun Dec  3 13:00:00 1995	14	178.065556
Sun Dec  3 13:00:00 1995	43	176.361429
Sun Dec  3 13:00:00 1995	14	176.930000
Sun Dec  3 13:00:00 1995	43	176.430000
Sun Dec  3 13:00:00 1995	14	176.555000
Sun Dec  3 13:00:00 1995	43	176.370000
Sun Dec  3 13:00:00 1995	14	176.310000
Sun Dec  3 13:00:00 1995	43	177.430000
Sun Dec  3 13:00:00 1995	14	176.620000
Sun Dec  3 13:00:00 1995	43	177.680000
Sun Dec  3 13:00:00 1995	14	176.680000
Sun Dec  3 13:00:00 1995	43	177.605000
Sun Dec  3 13:00:00 1995	14	176.750000
Sun Dec  3 13:00:00 1995	43	177.370000
Sun Dec  3 13:00:00 1995	14	176.900000
Sun Dec  3 13:00:00 1995	43	177.090000
Sun Dec  3 13:00:00 1995	14	176.664444
Sun Dec  3 13:00:00 1995	43	177.381429
Sun Dec  3 14:00:00 1995	14	179.810000
Sun Dec  3 14:00:00 1995	43	178.030000
Sun Dec  3 14:00:00 1995	14	177.560000
Sun Dec  3 14:00:00 1995	43	177.990909
Sun Dec  3 14:00:00 1995	14	177.747500
Sun Dec  3 14:00:00 1995	43	178.122500
Sun Dec  3 14:00:00 1995	14	179.206667
Sun Dec  3 14:00:00 1995	43	177.697179
Sun Dec  3 15:00:00 1995	43	177.309697
Sun Dec  3 16:00:00 1995	43	177.826818
Sun Dec  3 17:00:00 1995	43	178.323478
Mon Dec  4 09:00:00 1995	14	174.563944
Mon Dec  4 10:00:00 1995	14	174.676700
Mon Dec  4 11:00:00 1995	14	174.835462
Mon Dec  4 12:00:00 1995	14	175.486858
Mon Dec  4 13:00:00 1995	14	175.751533
Mon Dec  4 14:00:00 1995	14	176.350294
Mon Dec  4 17:00:00 1995	63	177.639038
Mon Dec  4 18:00:00 1995	63	176.865242
Mon Dec  4 19:00:00 1995	63	176.211519
Mon Dec  4 20:00:00 1995	63	176.105118
Mon Dec  4 21:00:00 1995	63	176.074100
Mon Dec  4 22:00:00 1995	63	176.117000
Mon Dec  4 23:00:00 1995	63	176.151639
Tue Dec  5 00:00:00 1995	63	176.203980
Tue Dec  5 01:00:00 1995	63	176.163445
Tue Dec  5 02:00:00 1995	63	176.002685
Tue Dec  5 03:00:00 1995	63	176.058294
Tue Dec  5 04:00:00 1995	63	176.049333
Tue Dec  5 05:00:00 1995	63	176.206342
Tue Dec  5 06:00:00 1995	63	176.363777
Tue Dec  5 13:00:00 1995	43	176.999688
Tue Dec  5 14:00:00 1995	43	177.247249
Tue Dec  5 15:00:00 1995	43	177.168993
Tue Dec  5 16:00:00 1995	43	177.255109
Tue Dec  5 17:00:00 1995	43	177.742877
Wed Dec  6 01:00:00 1995	63	177.178889
Wed Dec  6 02:00:00 1995	63	176.979781
Wed Dec  6 03:00:00 1995	63	177.236774
Wed Dec  6 04:00:00 1995	63	176.651443
Wed Dec  6 05:00:00 1995	63	177.146495
Wed Dec  6 06:00:00 1995	63	177.238696
Wed Dec  6 08:00:00 1995	14	175.484527
Wed Dec  6 09:00:00 1995	14	175.442633
Wed Dec  6 10:00:00 1995	14	175.745600
Wed Dec  6 11:00:00 1995	14	175.755646
Wed Dec  6 12:00:00 1995	14	176.286127
Wed Dec  6 13:00:00 1995	14	176.886450
Wed Dec  6 14:00:00 1995	14	179.195333
Thu Dec  7 01:00:00 1995	63	177.092727
Thu Dec  7 02:00:00 1995	63	176.562383
Thu Dec  7 03:00:00 1995	63	176.339125
Thu Dec  7 04:00:00 1995	63	176.419189
Thu Dec  7 05:00:00 1995	63	176.745816
Thu Dec  7 06:00:00 1995	63	177.778504
Thu Dec  7 08:00:00 1995	14	175.485636
Thu Dec  7 09:00:00 1995	14	175.549907
Thu Dec  7 10:00:00 1995	14	175.710245
Thu Dec  7 11:00:00 1995	14	175.740976
Thu Dec  7 12:00:00 1995	14	176.112429
Thu Dec  7 13:00:00 1995	14	176.747616
Fri Dec  8 02:00:00 1995	14	179.115333
Fri Dec  8 03:00:00 1995	14	175.552633
Fri Dec  8 04:00:00 1995	14	175.410633
Fri Dec  8 05:00:00 1995	14	175.299533
Fri Dec  8 06:00:00 1995	14	175.214767
Fri Dec  8 07:00:00 1995	14	170.994621
Fri Dec  8 08:00:00 1995	14	175.144730
Fri Dec  8 09:00:00 1995	14	174.989807
Fri Dec  8 10:00:00 1995	14	175.239879
Fri Dec  8 11:00:00 1995	14	175.710673
Fri Dec  8 12:00:00 1995	14	175.912593
Fri Dec  8 13:00:00 1995	14	176.022823
Fri Dec  8 14:00:00 1995	14	176.312857
Fri Dec  8 17:00:00 1995	63	177.697258
Fri Dec  8 18:00:00 1995	63	176.839893
Fri Dec  8 19:00:00 1995	63	176.826351
Fri Dec  8 20:00:00 1995	63	176.115409
Fri Dec  8 21:00:00 1995	63	175.936388
Fri Dec  8 22:00:00 1995	63	176.008528
Fri Dec  8 23:00:00 1995	63	176.166846
Sat Dec  9 00:00:00 1995	63	176.217492
Sat Dec  9 01:00:00 1995	63	176.117987
Sat Dec  9 02:00:00 1995	63	175.936367
Sat Dec  9 03:00:00 1995	63	175.924933
Sat Dec  9 04:00:00 1995	63	175.954267
Sat Dec  9 05:00:00 1995	63	176.227500
Sat Dec  9 06:00:00 1995	63	176.466301
Sat Dec  9 09:00:00 1995	14	175.616182
Sat Dec  9 10:00:00 1995	14	175.752678
Sat Dec  9 11:00:00 1995	14	175.605354
Sat Dec  9 12:00:00 1995	14	175.731913
Sat Dec  9 13:00:00 1995	14	175.860000
Sat Dec  9 17:00:00 1995	63	177.406154
Sat Dec  9 18:00:00 1995	63	176.413344
Sat Dec  9 19:00:00 1995	63	176.151600
Sat Dec  9 20:00:00 1995	63	176.099164
Sat Dec  9 21:00:00 1995	63	176.097400
Sat Dec  9 22:00:00 1995	63	176.298367
Sat Dec  9 23:00:00 1995	63	176.358094
Sun Dec 10 00:00:00 1995	63	176.500000
Sun Dec 10 05:00:00 1995	14	175.310000
Sun Dec 10 06:00:00 1995	14	175.262000
Sun Dec 10 07:00:00 1995	14	174.986210
Sun Dec 10 08:00:00 1995	14	175.384051
Sun Dec 10 09:00:00 1995	14	175.251213
Sun Dec 10 10:00:00 1995	14	175.559453
Sun Dec 10 11:00:00 1995	14	175.984033
Sun Dec 10 12:00:00 1995	14	176.303433
Sun Dec 10 13:00:00 1995	14	177.206851
Sun Dec 10 14:00:00 1995	14	177.712308
Sun Dec 10 17:00:00 1995	63	177.076023
Sun Dec 10 18:00:00 1995	63	176.677785
Sun Dec 10 19:00:00 1995	63	176.810537
Sun Dec 10 20:00:00 1995	63	176.787047
Sun Dec 10 21:00:00 1995	63	177.023232
Sun Dec 10 22:00:00 1995	63	177.340203
Sun Dec 10 23:00:00 1995	63	177.340058
Mon Dec 11 00:00:00 1995	63	176.581967
Mon Dec 11 01:00:00 1995	63	176.404867
Mon Dec 11 02:00:00 1995	63	176.462733
Mon Dec 11 03:00:00 1995	63	176.783691
Mon Dec 11 04:00:00 1995	63	177.042635
Mon Dec 11 05:00:00 1995	63	177.481566
Mon Dec 11 06:00:00 1995	63	177.786133
Mon Dec 11 07:00:00 1995	14	175.474545
Mon Dec 11 08:00:00 1995	14	175.648636
Mon Dec 11 09:00:00 1995	14	175.501157
Mon Dec 11 10:00:00 1995	14	175.409492
Mon Dec 11 11:00:00 1995	14	175.757251
Mon Dec 11 12:00:00 1995	14	175.863512
Mon Dec 11 13:00:00 1995	14	176.467466
Mon Dec 11 14:00:00 1995	14	176.680000
Mon Dec 11 17:00:00 1995	63	176.424771
Mon Dec 11 18:00:00 1995	63	176.269833
Mon Dec 11 19:00:00 1995	63	176.146588
Mon Dec 11 20:00:00 1995	63	176.181000
Mon Dec 11 21:00:00 1995	63	176.224567
Mon Dec 11 22:00:00 1995	63	176.298000
Mon Dec 11 23:00:00 1995	63	176.550873
Tue Dec 12 00:00:00 1995	63	176.613158
Tue Dec 12 01:00:00 1995	63	176.306318
Tue Dec 12 02:00:00 1995	63	176.235767
Tue Dec 12 03:00:00 1995	63	176.135167
Tue Dec 12 04:00:00 1995	63	176.352867
Tue Dec 12 05:00:00 1995	63	176.871040
Tue Dec 12 06:00:00 1995	63	177.695522
Tue Dec 12 22:00:00 1995	63	176.362902
Tue Dec 12 23:00:00 1995	63	176.471681
Wed Dec 13 00:00:00 1995	63	176.662341
Wed Dec 13 01:00:00 1995	63	176.534228
Wed Dec 13 02:00:00 1995	63	176.503211
Wed Dec 13 03:00:00 1995	63	176.642439
Wed Dec 13 04:00:00 1995	63	176.558534
Wed Dec 13 05:00:00 1995	63	176.969735
Wed Dec 13 06:00:00 1995	63	176.984074
Wed Dec 13 10:00:00 1995	14	175.297194
Wed Dec 13 11:00:00 1995	14	175.462969
Wed Dec 13 12:00:00 1995	14	176.295393
Wed Dec 13 12:00:00 1995	43	177.180000
Wed Dec 13 12:00:00 1995	14	176.623333
Wed Dec 13 12:00:00 1995	43	176.680000
Wed Dec 13 12:00:00 1995	14	177.000000
Wed Dec 13 12:00:00 1995	43	177.370000
Wed Dec 13 12:00:00 1995	14	177.000000
Wed Dec 13 12:00:00 1995	43	177.000000
Wed Dec 13 12:00:00 1995	14	176.060000
Wed Dec 13 12:00:00 1995	43	177.250000
Wed Dec 13 12:00:00 1995	14	176.208000
Wed Dec 13 12:00:00 1995	43	177.180000
Wed Dec 13 12:00:00 1995	14	176.340000
Wed Dec 13 12:00:00 1995	43	177.250000
Wed Dec 13 12:00:00 1995	14	176.436667
Wed Dec 13 12:00:00 1995	43	177.090000
Wed Dec 13 12:00:00 1995	14	176.370000
Wed Dec 13 12:00:00 1995	43	177.250000
Wed Dec 13 12:00:00 1995	14	177.305000
Wed Dec 13 12:00:00 1995	43	177.685000
Wed Dec 13 12:00:00 1995	14	177.328333
Wed Dec 13 12:00:00 1995	43	176.930000
Wed Dec 13 12:00:00 1995	14	176.666667
Wed Dec 13 12:00:00 1995	43	177.215000
Wed Dec 13 12:00:00 1995	14	176.430000
Wed Dec 13 12:00:00 1995	43	177.370000
Wed Dec 13 12:00:00 1995	14	176.045000
Wed Dec 13 12:00:00 1995	43	177.180000
Wed Dec 13 12:00:00 1995	14	176.560000
Wed Dec 13 12:00:00 1995	43	177.060000
Wed Dec 13 12:00:00 1995	14	176.476667
Wed Dec 13 12:00:00 1995	43	176.976667
Wed Dec 13 12:00:00 1995	14	175.930000
Wed Dec 13 12:00:00 1995	43	176.620000
Wed Dec 13 12:00:00 1995	14	176.180000
Wed Dec 13 12:00:00 1995	43	177.620000
Wed Dec 13 12:00:00 1995	14	176.180000
Wed Dec 13 12:00:00 1995	43	177.403750
Wed Dec 13 12:00:00 1995	14	176.500000
Wed Dec 13 12:00:00 1995	43	177.430000
Wed Dec 13 12:00:00 1995	14	176.260000
Wed Dec 13 12:00:00 1995	43	177.060000
Wed Dec 13 12:00:00 1995	14	176.340000
Wed Dec 13 12:00:00 1995	43	177.310000
Wed Dec 13 12:00:00 1995	14	176.120000
Wed Dec 13 12:00:00 1995	43	177.482000
Wed Dec 13 12:00:00 1995	14	176.180000
Wed Dec 13 12:00:00 1995	43	177.140000
Wed Dec 13 12:00:00 1995	14	176.000000
Wed Dec 13 12:00:00 1995	43	176.920000
Wed Dec 13 12:00:00 1995	14	176.810000
Wed Dec 13 12:00:00 1995	43	176.620000
Wed Dec 13 12:00:00 1995	14	176.810000
Wed Dec 13 12:00:00 1995	43	176.592500
Wed Dec 13 12:00:00 1995	14	176.405000
Wed Dec 13 12:00:00 1995	43	177.108000
Wed Dec 13 12:00:00 1995	14	176.525000
Wed Dec 13 12:00:00 1995	43	177.000000
Wed Dec 13 12:00:00 1995	14	176.310000
Wed Dec 13 12:00:00 1995	43	177.180000
Wed Dec 13 12:00:00 1995	14	176.226667
Wed Dec 13 12:00:00 1995	43	177.208000
Wed Dec 13 12:00:00 1995	14	176.310000
Wed Dec 13 12:00:00 1995	43	177.250000
Wed Dec 13 12:00:00 1995	14	176.810000
Wed Dec 13 12:00:00 1995	43	177.186000
Wed Dec 13 12:00:00 1995	14	177.060000
Wed Dec 13 12:00:00 1995	43	177.100000
Wed Dec 13 12:00:00 1995	14	177.500000
Wed Dec 13 12:00:00 1995	43	177.310000
Wed Dec 13 12:00:00 1995	14	176.250000
Wed Dec 13 12:00:00 1995	43	176.930000
Wed Dec 13 12:00:00 1995	14	176.500000
Wed Dec 13 12:00:00 1995	43	177.230000
Wed Dec 13 12:00:00 1995	14	175.370000
Wed Dec 13 12:00:00 1995	43	177.000000
Wed Dec 13 12:00:00 1995	14	175.772000
Wed Dec 13 12:00:00 1995	43	177.310000
Wed Dec 13 12:00:00 1995	14	176.120000
Wed Dec 13 12:00:00 1995	43	177.340000
Wed Dec 13 12:00:00 1995	14	176.120000
Wed Dec 13 12:00:00 1995	43	177.180000
Wed Dec 13 12:00:00 1995	14	176.120000
Wed Dec 13 12:00:00 1995	43	177.430000
Wed Dec 13 12:00:00 1995	14	175.810000
Wed Dec 13 12:00:00 1995	43	177.250000
Wed Dec 13 12:00:00 1995	14	176.060000
Wed Dec 13 12:00:00 1995	43	177.182500
Wed Dec 13 12:00:00 1995	14	175.680000
Wed Dec 13 12:00:00 1995	43	177.500000
Wed Dec 13 12:00:00 1995	14	175.680000
Wed Dec 13 12:00:00 1995	43	177.530000
Wed Dec 13 13:00:00 1995	43	177.183000
Wed Dec 13 13:00:00 1995	14	176.120000
Wed Dec 13 13:00:00 1995	43	177.026667
Wed Dec 13 13:00:00 1995	14	175.620000
Wed Dec 13 13:00:00 1995	43	176.560000
Wed Dec 13 13:00:00 1995	14	175.715000
Wed Dec 13 13:00:00 1995	43	177.180000
Wed Dec 13 13:00:00 1995	14	175.746667
Wed Dec 13 13:00:00 1995	43	177.143333
Wed Dec 13 13:00:00 1995	14	176.810000
Wed Dec 13 13:00:00 1995	43	177.060000
Wed Dec 13 13:00:00 1995	14	175.770000
Wed Dec 13 13:00:00 1995	43	176.810000
Wed Dec 13 13:00:00 1995	14	175.810000
Wed Dec 13 13:00:00 1995	43	177.332500
Wed Dec 13 13:00:00 1995	14	176.620000
Wed Dec 13 13:00:00 1995	43	177.263750
Wed Dec 13 13:00:00 1995	14	176.000000
Wed Dec 13 13:00:00 1995	43	177.215000
Wed Dec 13 13:00:00 1995	14	176.120000
Wed Dec 13 13:00:00 1995	43	177.620000
Wed Dec 13 13:00:00 1995	14	176.060000
Wed Dec 13 13:00:00 1995	43	177.298571
Wed Dec 13 13:00:00 1995	14	176.060000
Wed Dec 13 13:00:00 1995	43	177.310000
Wed Dec 13 13:00:00 1995	14	176.750000
Wed Dec 13 13:00:00 1995	43	177.196000
Wed Dec 13 13:00:00 1995	14	176.180000
Wed Dec 13 13:00:00 1995	43	177.370000
Wed Dec 13 13:00:00 1995	14	176.180000
Wed Dec 13 13:00:00 1995	43	177.680000
Wed Dec 13 13:00:00 1995	14	176.180000
Wed Dec 13 13:00:00 1995	43	177.393750
Wed Dec 13 13:00:00 1995	14	176.000000
Wed Dec 13 13:00:00 1995	43	177.246667
Wed Dec 13 13:00:00 1995	14	176.430000
Wed Dec 13 13:00:00 1995	43	177.235668
Wed Dec 13 14:00:00 1995	43	177.296443
Wed Dec 13 15:00:00 1995	43	177.475788
Wed Dec 13 16:00:00 1995	43	177.628084
Wed Dec 13 17:00:00 1995	43	177.342292
Wed Dec 13 22:00:00 1995	63	176.307204
Wed Dec 13 23:00:00 1995	63	176.411161
Thu Dec 14 00:00:00 1995	63	176.326462
Thu Dec 14 01:00:00 1995	63	176.465342
Thu Dec 14 02:00:00 1995	63	176.209476
Thu Dec 14 03:00:00 1995	63	176.112903
Thu Dec 14 04:00:00 1995	63	176.321773
Thu Dec 14 05:00:00 1995	63	176.755424
Thu Dec 14 06:00:00 1995	63	177.280000
Thu Dec 14 08:00:00 1995	14	175.219855
Thu Dec 14 09:00:00 1995	14	175.154700
Thu Dec 14 10:00:00 1995	14	174.963243
Thu Dec 14 11:00:00 1995	14	174.510277
Thu Dec 14 12:00:00 1995	14	175.202821
Thu Dec 14 12:00:00 1995	43	177.120000
Thu Dec 14 12:00:00 1995	14	175.810000
Thu Dec 14 12:00:00 1995	43	177.375000
Thu Dec 14 12:00:00 1995	14	175.203333
Thu Dec 14 12:00:00 1995	43	177.715000
Thu Dec 14 12:00:00 1995	14	174.937500
Thu Dec 14 12:00:00 1995	43	176.715000
Thu Dec 14 12:00:00 1995	14	174.560000
Thu Dec 14 12:00:00 1995	43	177.680000
Thu Dec 14 12:00:00 1995	14	175.370000
Thu Dec 14 12:00:00 1995	43	177.350000
Thu Dec 14 12:00:00 1995	14	175.750000
Thu Dec 14 12:00:00 1995	43	176.930000
Thu Dec 14 12:00:00 1995	14	175.405000
Thu Dec 14 12:00:00 1995	43	176.920000
Thu Dec 14 12:00:00 1995	14	175.560000
Thu Dec 14 12:00:00 1995	43	176.555000
Thu Dec 14 12:00:00 1995	14	175.215000
Thu Dec 14 12:00:00 1995	43	176.250000
Thu Dec 14 12:00:00 1995	14	174.310000
Thu Dec 14 12:00:00 1995	43	176.465000
Thu Dec 14 12:00:00 1995	14	174.310000
Thu Dec 14 12:00:00 1995	43	176.620000
Thu Dec 14 12:00:00 1995	14	174.790000
Thu Dec 14 12:00:00 1995	43	176.180000
Thu Dec 14 12:00:00 1995	14	174.180000
Thu Dec 14 12:00:00 1995	43	176.350000
Thu Dec 14 12:00:00 1995	14	174.870000
Thu Dec 14 12:00:00 1995	43	176.370000
Thu Dec 14 12:00:00 1995	14	174.495000
Thu Dec 14 12:00:00 1995	43	176.560000
Thu Dec 14 12:00:00 1995	14	174.180000
Thu Dec 14 12:00:00 1995	43	176.530000
Thu Dec 14 12:00:00 1995	14	174.250000
Thu Dec 14 12:00:00 1995	43	176.380000
Thu Dec 14 12:00:00 1995	14	175.560000
Thu Dec 14 12:00:00 1995	43	176.400000
Thu Dec 14 12:00:00 1995	14	175.000000
Thu Dec 14 12:00:00 1995	43	176.680000
Thu Dec 14 12:00:00 1995	14	175.226667
Thu Dec 14 12:00:00 1995	43	176.185000
Thu Dec 14 12:00:00 1995	14	175.060000
Thu Dec 14 12:00:00 1995	43	176.870000
Thu Dec 14 12:00:00 1995	14	174.500000
Thu Dec 14 12:00:00 1995	43	176.750000
Thu Dec 14 12:00:00 1995	14	174.780000
Thu Dec 14 12:00:00 1995	43	177.120000
Thu Dec 14 12:00:00 1995	14	175.060000
Thu Dec 14 12:00:00 1995	43	176.386000
Thu Dec 14 12:00:00 1995	14	174.930000
Thu Dec 14 12:00:00 1995	43	175.930000
Thu Dec 14 12:00:00 1995	14	175.060000
Thu Dec 14 12:00:00 1995	43	176.515000
Thu Dec 14 12:00:00 1995	14	174.780000
Thu Dec 14 12:00:00 1995	43	176.250000
Thu Dec 14 12:00:00 1995	14	175.000000
Thu Dec 14 12:00:00 1995	43	175.723333
Thu Dec 14 12:00:00 1995	14	175.060000
Thu Dec 14 12:00:00 1995	43	176.258333
Thu Dec 14 12:00:00 1995	14	175.090000
Thu Dec 14 12:00:00 1995	43	176.370000
Thu Dec 14 12:00:00 1995	14	174.680000
Thu Dec 14 12:00:00 1995	43	176.560000
Thu Dec 14 12:00:00 1995	14	174.680000
Thu Dec 14 12:00:00 1995	43	176.387500
Thu Dec 14 12:00:00 1995	14	174.620000
Thu Dec 14 12:00:00 1995	43	175.680000
Thu Dec 14 12:00:00 1995	14	174.796000
Thu Dec 14 12:00:00 1995	43	176.342500
Thu Dec 14 12:00:00 1995	14	175.430000
Thu Dec 14 12:00:00 1995	43	176.930000
Thu Dec 14 12:00:00 1995	14	175.000000
Thu Dec 14 12:00:00 1995	43	176.930000
Thu Dec 14 12:00:00 1995	14	175.025000
Thu Dec 14 12:00:00 1995	43	177.060000
Thu Dec 14 12:00:00 1995	14	174.746667
Thu Dec 14 12:00:00 1995	43	175.981250
Thu Dec 14 12:00:00 1995	14	174.500000
Thu Dec 14 12:00:00 1995	43	176.250000
Thu Dec 14 12:00:00 1995	14	174.750000
Thu Dec 14 12:00:00 1995	43	176.310000
Thu Dec 14 12:00:00 1995	14	174.750000
Thu Dec 14 12:00:00 1995	43	176.500000
Thu Dec 14 12:00:00 1995	14	174.495000
Thu Dec 14 12:00:00 1995	43	175.935000
Thu Dec 14 12:00:00 1995	14	174.310000
Thu Dec 14 12:00:00 1995	43	176.250000
Thu Dec 14 12:00:00 1995	14	174.310000
Thu Dec 14 12:00:00 1995	43	176.250000
Thu Dec 14 12:00:00 1995	14	174.310000
Thu Dec 14 12:00:00 1995	43	176.103333
Thu Dec 14 12:00:00 1995	14	174.987143
Thu Dec 14 12:00:00 1995	43	176.434000
Thu Dec 14 12:00:00 1995	14	175.750000
Thu Dec 14 12:00:00 1995	43	176.393333
Thu Dec 14 13:00:00 1995	43	176.180000
Thu Dec 14 13:00:00 1995	14	175.180000
Thu Dec 14 13:00:00 1995	43	176.500000
Thu Dec 14 13:00:00 1995	14	175.340000
Thu Dec 14 13:00:00 1995	43	176.643333
Thu Dec 14 13:00:00 1995	14	175.500000
Thu Dec 14 13:00:00 1995	43	176.215000
Thu Dec 14 13:00:00 1995	14	175.060000
Thu Dec 14 13:00:00 1995	43	176.120000
Thu Dec 14 13:00:00 1995	14	175.250000
Thu Dec 14 13:00:00 1995	43	176.500000
Thu Dec 14 13:00:00 1995	14	175.060000
Thu Dec 14 13:00:00 1995	43	176.600000
Thu Dec 14 13:00:00 1995	14	175.370000
Thu Dec 14 13:00:00 1995	43	177.060000
Thu Dec 14 13:00:00 1995	14	175.560000
Thu Dec 14 13:00:00 1995	43	177.120000
Thu Dec 14 13:00:00 1995	14	175.370000
Thu Dec 14 13:00:00 1995	43	177.180000
Thu Dec 14 13:00:00 1995	14	175.370000
Thu Dec 14 13:00:00 1995	43	176.120000
Thu Dec 14 13:00:00 1995	14	175.435000
Thu Dec 14 13:00:00 1995	43	176.120000
Thu Dec 14 13:00:00 1995	14	175.370000
Thu Dec 14 13:00:00 1995	43	175.976667
Thu Dec 14 13:00:00 1995	14	174.930000
Thu Dec 14 13:00:00 1995	43	176.155000
Thu Dec 14 13:00:00 1995	14	175.000000
Thu Dec 14 13:00:00 1995	43	176.183333
Thu Dec 14 13:00:00 1995	14	175.180000
Thu Dec 14 13:00:00 1995	43	176.340000
Thu Dec 14 13:00:00 1995	14	175.250000
Thu Dec 14 13:00:00 1995	43	176.465000
Thu Dec 14 13:00:00 1995	14	175.250000
Thu Dec 14 13:00:00 1995	43	176.500000
Thu Dec 14 13:00:00 1995	14	175.250000
Thu Dec 14 13:00:00 1995	43	176.164286
Thu Dec 14 13:00:00 1995	14	175.560000
Thu Dec 14 13:00:00 1995	43	176.060000
Thu Dec 14 13:00:00 1995	14	174.930000
Thu Dec 14 13:00:00 1995	43	176.281429
Thu Dec 14 13:00:00 1995	14	174.930000
Thu Dec 14 13:00:00 1995	43	176.680000
Thu Dec 14 13:00:00 1995	14	175.000000
Thu Dec 14 13:00:00 1995	43	176.314000
Thu Dec 14 13:00:00 1995	14	175.180000
Thu Dec 14 13:00:00 1995	43	176.238667
Thu Dec 14 13:00:00 1995	14	175.620000
Thu Dec 14 13:00:00 1995	43	176.120000
Thu Dec 14 13:00:00 1995	14	175.620000
Thu Dec 14 13:00:00 1995	43	175.957500
Thu Dec 14 13:00:00 1995	14	175.346667
Thu Dec 14 13:00:00 1995	43	176.680000
Thu Dec 14 13:00:00 1995	14	175.180000
Thu Dec 14 13:00:00 1995	43	176.264000
Thu Dec 14 13:00:00 1995	14	175.353333
Thu Dec 14 13:00:00 1995	43	176.559000
Thu Dec 14 13:00:00 1995	14	176.555000
Thu Dec 14 13:00:00 1995	43	176.623333
Thu Dec 14 13:00:00 1995	14	176.680000
Thu Dec 14 13:00:00 1995	43	176.305000
Thu Dec 14 13:00:00 1995	14	176.370000
Thu Dec 14 13:00:00 1995	43	176.500000
Thu Dec 14 13:00:00 1995	14	176.370000
Thu Dec 14 13:00:00 1995	43	176.709000
Thu Dec 14 13:00:00 1995	14	176.000000
Thu Dec 14 13:00:00 1995	43	176.310000
Thu Dec 14 13:00:00 1995	14	176.000000
Thu Dec 14 13:00:00 1995	43	176.680000
Thu Dec 14 13:00:00 1995	14	175.310000
Thu Dec 14 13:00:00 1995	43	176.383333
Thu Dec 14 13:00:00 1995	14	176.430000
Thu Dec 14 13:00:00 1995	43	176.758333
Thu Dec 14 13:00:00 1995	14	175.810000
Thu Dec 14 13:00:00 1995	43	176.742500
Thu Dec 14 14:00:00 1995	43	176.950413
Thu Dec 14 15:00:00 1995	43	177.079277
Thu Dec 14 16:00:00 1995	43	177.020553
Thu Dec 14 17:00:00 1995	43	177.192609
Thu Dec 14 22:00:00 1995	63	177.254583
Thu Dec 14 23:00:00 1995	63	177.470850
Sat Dec 16 17:00:00 1995	63	176.683973
Sat Dec 16 18:00:00 1995	63	176.436711
Sat Dec 16 19:00:00 1995	63	176.507249
Sat Dec 16 20:00:00 1995	63	176.225565
Sat Dec 16 21:00:00 1995	63	176.428125
Sat Dec 16 22:00:00 1995	63	176.445261
Sat Dec 16 23:00:00 1995	63	176.737054
Sun Dec 17 05:00:00 1995	14	174.374413
Sun Dec 17 06:00:00 1995	14	175.150787
Sun Dec 17 07:00:00 1995	14	174.700957
Sun Dec 17 08:00:00 1995	14	174.910866
Sun Dec 17 09:00:00 1995	14	175.440596
Sun Dec 17 10:00:00 1995	14	175.528889
Sun Dec 17 11:00:00 1995	14	175.471064
Sun Dec 17 12:00:00 1995	14	176.290064
Sun Dec 17 13:00:00 1995	14	177.033719
Sun Dec 17 17:00:00 1995	63	176.662778
Sun Dec 17 18:00:00 1995	63	176.258206
Sun Dec 17 19:00:00 1995	63	176.238089
Sun Dec 17 20:00:00 1995	63	175.616214
Sun Dec 17 21:00:00 1995	63	176.231410
Sun Dec 17 22:00:00 1995	63	176.684913
Sun Dec 17 23:00:00 1995	63	176.569505
Mon Dec 18 00:00:00 1995	63	176.236015
Mon Dec 18 01:00:00 1995	63	176.008402
Mon Dec 18 02:00:00 1995	63	175.920678
Mon Dec 18 03:00:00 1995	63	175.837838
Mon Dec 18 04:00:00 1995	63	175.916853
Mon Dec 18 05:00:00 1995	63	176.259769
Mon Dec 18 11:00:00 1995	43	176.873214
Mon Dec 18 12:00:00 1995	43	176.911958
Mon Dec 18 13:00:00 1995	43	177.317011
Mon Dec 18 14:00:00 1995	43	177.220549
Mon Dec 18 15:00:00 1995	43	177.411560
Mon Dec 18 16:00:00 1995	43	177.364923
Mon Dec 18 16:00:00 1995	63	178.930000
Mon Dec 18 16:00:00 1995	43	178.310000
Mon Dec 18 16:00:00 1995	63	177.370000
Mon Dec 18 16:00:00 1995	43	177.774286
Mon Dec 18 16:00:00 1995	63	177.560000
Mon Dec 18 16:00:00 1995	43	178.680000
Mon Dec 18 16:00:00 1995	63	177.060000
Mon Dec 18 16:00:00 1995	43	177.358000
Mon Dec 18 16:00:00 1995	63	177.000000
Mon Dec 18 16:00:00 1995	43	178.430000
Mon Dec 18 16:00:00 1995	63	177.930000
Mon Dec 18 16:00:00 1995	43	178.430000
Mon Dec 18 16:00:00 1995	63	177.680000
Mon Dec 18 17:00:00 1995	43	176.750000
Mon Dec 18 17:00:00 1995	63	178.620000
Mon Dec 18 17:00:00 1995	43	176.750000
Mon Dec 18 17:00:00 1995	63	177.185000
Mon Dec 18 17:00:00 1995	43	177.500000
Mon Dec 18 17:00:00 1995	63	176.400000
Mon Dec 18 17:00:00 1995	43	177.560000
Mon Dec 18 17:00:00 1995	63	177.180000
Mon Dec 18 17:00:00 1995	43	177.750000
Mon Dec 18 17:00:00 1995	63	176.770129
Mon Dec 18 18:00:00 1995	63	176.336614
Mon Dec 18 19:00:00 1995	63	177.165634
Mon Dec 18 20:00:00 1995	63	177.032099
Mon Dec 18 21:00:00 1995	63	176.667246
Mon Dec 18 22:00:00 1995	63	177.459539
Mon Dec 18 23:00:00 1995	63	176.543991
Tue Dec 19 00:00:00 1995	63	176.589398
Tue Dec 19 01:00:00 1995	63	176.401972
Tue Dec 19 02:00:00 1995	63	176.271549
Tue Dec 19 03:00:00 1995	63	176.501068
Tue Dec 19 04:00:00 1995	63	176.183013
Tue Dec 19 05:00:00 1995	63	176.590556
Tue Dec 19 16:00:00 1995	63	176.292727
Tue Dec 19 17:00:00 1995	63	176.253088
Tue Dec 19 18:00:00 1995	63	176.431295
Tue Dec 19 19:00:00 1995	63	176.018048
Tue Dec 19 20:00:00 1995	63	176.079537
Tue Dec 19 21:00:00 1995	63	176.250140
Tue Dec 19 22:00:00 1995	63	176.703370
Tue Dec 19 23:00:00 1995	63	176.831257
Wed Dec 20 00:00:00 1995	63	177.640952
Wed Dec 20 01:00:00 1995	63	177.238455
Wed Dec 20 02:00:00 1995	63	177.403129
Wed Dec 20 03:00:00 1995	63	176.696020
Wed Dec 20 04:00:00 1995	63	176.565911
Wed Dec 20 05:00:00 1995	63	176.938487
Wed Dec 20 08:00:00 1995	14	176.960526
Wed Dec 20 09:00:00 1995	14	176.635487
Wed Dec 20 10:00:00 1995	14	175.319633
Wed Dec 20 11:00:00 1995	14	175.850880
Wed Dec 20 12:00:00 1995	14	176.344948
Wed Dec 20 13:00:00 1995	14	177.217234
Thu Dec 21 00:00:00 1995	63	176.654737
Thu Dec 21 01:00:00 1995	63	176.414565
Thu Dec 21 02:00:00 1995	63	176.452542
Thu Dec 21 03:00:00 1995	63	176.536972
Thu Dec 21 04:00:00 1995	63	176.443477
Thu Dec 21 05:00:00 1995	63	177.111345
Thu Dec 21 08:00:00 1995	14	176.683471
Thu Dec 21 09:00:00 1995	14	175.851822
Thu Dec 21 10:00:00 1995	14	175.430244
Thu Dec 21 11:00:00 1995	14	175.546404
Thu Dec 21 12:00:00 1995	14	175.705570
Thu Dec 21 13:00:00 1995	14	176.726000
Thu Dec 21 17:00:00 1995	63	176.459591
Thu Dec 21 18:00:00 1995	63	176.463939
Thu Dec 21 19:00:00 1995	63	176.258696
Thu Dec 21 20:00:00 1995	63	176.193295
Thu Dec 21 21:00:00 1995	63	176.202814
Thu Dec 21 22:00:00 1995	63	176.303667
Thu Dec 21 23:00:00 1995	63	176.888895
Fri Dec 22 00:00:00 1995	63	176.780390
Fri Dec 22 01:00:00 1995	63	176.096977
Fri Dec 22 02:00:00 1995	63	176.189159
Fri Dec 22 03:00:00 1995	63	176.291351
Fri Dec 22 04:00:00 1995	63	176.932628
Fri Dec 22 05:00:00 1995	63	176.947500
Fri Dec 22 07:00:00 1995	14	175.491058
Fri Dec 22 08:00:00 1995	14	175.671493
Fri Dec 22 09:00:00 1995	14	175.279769
Fri Dec 22 10:00:00 1995	14	175.179652
Fri Dec 22 11:00:00 1995	14	175.055663
Fri Dec 22 12:00:00 1995	14	176.367727
Fri Dec 22 13:00:00 1995	14	176.036154
Fri Dec 22 17:00:00 1995	63	177.984327
Fri Dec 22 18:00:00 1995	63	177.451566
Fri Dec 22 19:00:00 1995	63	177.342254
Fri Dec 22 20:00:00 1995	63	176.797202
Fri Dec 22 21:00:00 1995	63	176.718451
Fri Dec 22 22:00:00 1995	63	176.777224
Fri Dec 22 23:00:00 1995	63	176.367773
Sat Dec 23 00:00:00 1995	63	176.572973
Sat Dec 23 00:00:00 1995	14	176.000000
Sat Dec 23 00:00:00 1995	63	176.337143
Sat Dec 23 00:00:00 1995	14	176.331700
Sat Dec 23 01:00:00 1995	14	175.995982
Sat Dec 23 02:00:00 1995	14	174.943585
Sat Dec 23 03:00:00 1995	14	174.540129
Sat Dec 23 04:00:00 1995	14	174.629112
Sat Dec 23 05:00:00 1995	14	174.451964
Sat Dec 23 06:00:00 1995	14	174.322430
Sat Dec 23 07:00:00 1995	14	174.323930
Sat Dec 23 08:00:00 1995	14	175.497720
Sat Dec 23 09:00:00 1995	14	175.285196
Sat Dec 23 10:00:00 1995	14	175.693480
Sat Dec 23 11:00:00 1995	14	175.741760
Sat Dec 23 12:00:00 1995	14	176.317233
Sat Dec 23 13:00:00 1995	14	176.831915
Sat Dec 23 16:00:00 1995	63	179.208367
Sat Dec 23 17:00:00 1995	63	178.892689
Sat Dec 23 18:00:00 1995	63	178.009524
Sat Dec 23 19:00:00 1995	63	177.093028
Sat Dec 23 20:00:00 1995	63	176.426364
Sat Dec 23 21:00:00 1995	63	176.440802
Sat Dec 23 22:00:00 1995	63	176.439449
Sat Dec 23 23:00:00 1995	63	176.727674
Sun Dec 24 04:00:00 1995	14	177.250714
Sun Dec 24 05:00:00 1995	14	178.131143
Sun Dec 24 06:00:00 1995	14	178.273246
Sun Dec 24 07:00:00 1995	14	177.860692
Sun Dec 24 08:00:00 1995	14	177.100934
Sun Dec 24 09:00:00 1995	14	176.509137
Sun Dec 24 10:00:00 1995	14	176.282063
Sun Dec 24 11:00:00 1995	14	176.294620
Sun Dec 24 12:00:00 1995	14	176.056047
Sun Dec 24 13:00:00 1995	14	176.646250
Sun Dec 24 16:00:00 1995	63	177.116098
Sun Dec 24 17:00:00 1995	63	176.292231
Sun Dec 24 18:00:00 1995	63	176.034058
Sun Dec 24 19:00:00 1995	63	175.978333
Mon Dec 25 16:00:00 1995	63	177.835714
Mon Dec 25 17:00:00 1995	63	177.456519
Mon Dec 25 18:00:00 1995	63	176.816569
Mon Dec 25 19:00:00 1995	63	176.975241
Mon Dec 25 20:00:00 1995	63	176.865747
Mon Dec 25 21:00:00 1995	63	176.570309
Mon Dec 25 22:00:00 1995	63	176.714929
Mon Dec 25 23:00:00 1995	63	176.842857
Tue Dec 26 00:00:00 1995	63	177.242737
Tue Dec 26 01:00:00 1995	63	177.188435
Tue Dec 26 02:00:00 1995	63	177.463423
Tue Dec 26 03:00:00 1995	63	177.714959
Tue Dec 26 04:00:00 1995	63	176.759944
Tue Dec 26 05:00:00 1995	63	176.600714
Tue Dec 26 17:00:00 1995	63	176.991441
Tue Dec 26 18:00:00 1995	63	176.815663
Tue Dec 26 19:00:00 1995	63	175.965837
Tue Dec 26 20:00:00 1995	63	175.329791
Tue Dec 26 21:00:00 1995	63	175.211298
Wed Dec 27 00:00:00 1995	14	176.473784
Wed Dec 27 01:00:00 1995	14	175.498413
Wed Dec 27 02:00:00 1995	14	175.133950
Wed Dec 27 03:00:00 1995	14	174.978550
Wed Dec 27 04:00:00 1995	14	175.482585
Wed Dec 27 05:00:00 1995	14	175.591691
Wed Dec 27 06:00:00 1995	14	175.206784
Wed Dec 27 07:00:00 1995	14	174.940772
Wed Dec 27 08:00:00 1995	14	174.936514
Wed Dec 27 09:00:00 1995	14	175.644228
Wed Dec 27 10:00:00 1995	14	176.229780
Wed Dec 27 11:00:00 1995	14	176.092435
Wed Dec 27 12:00:00 1995	14	176.248439
Wed Dec 27 17:00:00 1995	63	177.783469
Wed Dec 27 18:00:00 1995	63	176.761157
Wed Dec 27 19:00:00 1995	63	176.213297
Wed Dec 27 20:00:00 1995	63	175.711550
Wed Dec 27 21:00:00 1995	63	175.479447
Wed Dec 27 22:00:00 1995	63	175.684095
Wed Dec 27 23:00:00 1995	63	175.891728
Thu Dec 28 00:00:00 1995	63	175.167984
Thu Dec 28 01:00:00 1995	63	176.337925
Thu Dec 28 02:00:00 1995	63	176.927327
Thu Dec 28 03:00:00 1995	63	177.213791
Thu Dec 28 04:00:00 1995	63	177.366238
Thu Dec 28 04:00:00 1995	14	175.010000
Thu Dec 28 04:00:00 1995	63	178.120000
Thu Dec 28 04:00:00 1995	14	174.954167
Thu Dec 28 04:00:00 1995	63	177.870000
Thu Dec 28 04:00:00 1995	14	175.430000
Thu Dec 28 04:00:00 1995	63	177.870000
Thu Dec 28 04:00:00 1995	14	175.147143
Thu Dec 28 04:00:00 1995	63	177.500000
Thu Dec 28 04:00:00 1995	14	175.370000
Thu Dec 28 05:00:00 1995	14	175.074583
Thu Dec 28 05:00:00 1995	63	178.965000
Thu Dec 28 05:00:00 1995	14	174.725000
Thu Dec 28 05:00:00 1995	63	178.310000
Thu Dec 28 05:00:00 1995	14	175.537811
Thu Dec 28 06:00:00 1995	14	175.780888
Thu Dec 28 07:00:00 1995	14	175.653915
Thu Dec 28 08:00:00 1995	14	175.371560
Thu Dec 28 09:00:00 1995	14	175.761350
Thu Dec 28 10:00:00 1995	43	176.894032
Thu Dec 28 11:00:00 1995	43	176.690850
Thu Dec 28 12:00:00 1995	43	176.886778
Thu Dec 28 13:00:00 1995	43	177.019035
Thu Dec 28 14:00:00 1995	43	176.578681
Thu Dec 28 15:00:00 1995	43	176.550731
Thu Dec 28 16:00:00 1995	43	176.539565
Thu Dec 28 17:00:00 1995	63	177.030279
Thu Dec 28 18:00:00 1995	63	177.250846
Thu Dec 28 19:00:00 1995	63	177.274972
Thu Dec 28 20:00:00 1995	63	177.580234
Thu Dec 28 21:00:00 1995	63	177.363508
Thu Dec 28 22:00:00 1995	63	177.510185
Thu Dec 28 23:00:00 1995	63	177.198881
Fri Dec 29 00:00:00 1995	63	177.054286
Fri Dec 29 01:00:00 1995	63	177.163109
Fri Dec 29 02:00:00 1995	63	177.059583
Fri Dec 29 03:00:00 1995	63	177.086701
Fri Dec 29 04:00:00 1995	63	177.604065
Fri Dec 29 05:00:00 1995	14	183.520000
Fri Dec 29 06:00:00 1995	14	176.248513
Fri Dec 29 07:00:00 1995	14	176.314174
Fri Dec 29 08:00:00 1995	14	175.847918
Fri Dec 29 09:00:00 1995	14	175.925670
Fri Dec 29 17:00:00 1995	63	179.167812
Fri Dec 29 18:00:00 1995	63	178.649621
Fri Dec 29 19:00:00 1995	63	178.350725
Fri Dec 29 20:00:00 1995	63	177.964757
Fri Dec 29 21:00:00 1995	63	178.151313
Fri Dec 29 22:00:00 1995	63	178.327661
Fri Dec 29 23:00:00 1995	63	177.843234
Sat Dec 30 00:00:00 1995	63	178.405584
Sat Dec 30 01:00:00 1995	63	178.384111
Sat Dec 30 08:00:00 1995	14	176.289375
Sat Dec 30 09:00:00 1995	14	176.337114
Sat Dec 30 10:00:00 1995	14	175.343017
Sat Dec 30 11:00:00 1995	14	175.711582
Sat Dec 30 12:00:00 1995	14	176.897931
Sat Dec 30 16:00:00 1995	63	176.964191
Sat Dec 30 17:00:00 1995	63	176.421316
Sat Dec 30 18:00:00 1995	63	176.545946
Sat Dec 30 19:00:00 1995	63	176.702370
Sat Dec 30 20:00:00 1995	63	176.923838
Sat Dec 30 21:00:00 1995	63	177.021676
Sat Dec 30 22:00:00 1995	63	177.586615
Sun Dec 31 04:00:00 1995	14	177.160385
Sun Dec 31 05:00:00 1995	14	176.605398
Sun Dec 31 06:00:00 1995	14	175.661825
Sun Dec 31 07:00:00 1995	14	175.677080
Sun Dec 31 08:00:00 1995	14	175.896620
Sun Dec 31 09:00:00 1995	14	171.823103
Sun Dec 31 10:00:00 1995	14	175.699272
Sun Dec 31 11:00:00 1995	14	171.525148
Sun Dec 31 12:00:00 1995	14	177.045169
Sun Dec 31 15:00:00 1995	63	177.025000
Sun Dec 31 18:00:00 1995	63	163.278356
Sun Dec 31 19:00:00 1995	63	163.001250
Mon Jan  1 21:00:00 1996	63	177.393243
Mon Jan  1 22:00:00 1996	63	177.499423
Mon Jan  1 23:00:00 1996	63	177.641415
Tue Jan  2 00:00:00 1996	63	176.850152
Tue Jan  2 01:00:00 1996	63	176.786215
Tue Jan  2 02:00:00 1996	63	176.632500
Tue Jan  2 21:00:00 1996	63	178.369268
Tue Jan  2 22:00:00 1996	63	177.809060
Tue Jan  2 23:00:00 1996	63	177.376031
Wed Jan  3 00:00:00 1996	63	177.539605
Wed Jan  3 01:00:00 1996	63	175.908000
Wed Jan  3 01:00:00 1996	14	175.750000
Wed Jan  3 01:00:00 1996	63	176.034000
Wed Jan  3 01:00:00 1996	14	177.060000
Wed Jan  3 01:00:00 1996	63	177.905000
Wed Jan  3 01:00:00 1996	14	176.810000
Wed Jan  3 01:00:00 1996	63	176.563077
Wed Jan  3 01:00:00 1996	14	176.370000
Wed Jan  3 01:00:00 1996	63	177.090000
Wed Jan  3 01:00:00 1996	14	175.750000
Wed Jan  3 01:00:00 1996	63	175.810000
Wed Jan  3 01:00:00 1996	14	175.750000
Wed Jan  3 01:00:00 1996	63	175.808571
Wed Jan  3 01:00:00 1996	14	175.620000
Wed Jan  3 01:00:00 1996	63	175.930000
Wed Jan  3 01:00:00 1996	14	175.500000
Wed Jan  3 01:00:00 1996	63	176.544000
Wed Jan  3 01:00:00 1996	14	175.723333
Wed Jan  3 01:00:00 1996	63	175.870000
Wed Jan  3 01:00:00 1996	14	175.560000
Wed Jan  3 01:00:00 1996	63	175.810000
Wed Jan  3 01:00:00 1996	14	177.560000
Wed Jan  3 01:00:00 1996	63	177.266667
Wed Jan  3 01:00:00 1996	14	178.155000
Wed Jan  3 01:00:00 1996	63	177.336364
Wed Jan  3 01:00:00 1996	14	176.310000
Wed Jan  3 01:00:00 1996	63	177.747000
Wed Jan  3 01:00:00 1996	14	176.870000
Wed Jan  3 01:00:00 1996	63	177.460000
Wed Jan  3 01:00:00 1996	14	178.250000
Wed Jan  3 01:00:00 1996	63	177.556667
Wed Jan  3 01:00:00 1996	14	175.310000
Wed Jan  3 01:00:00 1996	63	176.351667
Wed Jan  3 01:00:00 1996	14	175.965000
Wed Jan  3 01:00:00 1996	63	176.060000
Wed Jan  3 01:00:00 1996	14	175.620000
Wed Jan  3 01:00:00 1996	63	176.052222
Wed Jan  3 01:00:00 1996	14	175.430000
Wed Jan  3 01:00:00 1996	63	177.206667
Wed Jan  3 01:00:00 1996	14	175.870000
Wed Jan  3 01:00:00 1996	63	177.250000
Wed Jan  3 01:00:00 1996	14	175.870000
Wed Jan  3 01:00:00 1996	63	177.203333
Wed Jan  3 01:00:00 1996	14	177.590000
Wed Jan  3 01:00:00 1996	63	177.548000
Wed Jan  3 01:00:00 1996	14	176.560000
Wed Jan  3 01:00:00 1996	63	176.736000
Wed Jan  3 01:00:00 1996	14	160.060000
Wed Jan  3 01:00:00 1996	63	175.930000
Wed Jan  3 01:00:00 1996	14	176.000000
Wed Jan  3 01:00:00 1996	63	175.970000
Wed Jan  3 01:00:00 1996	14	175.430000
Wed Jan  3 01:00:00 1996	63	176.180000
Wed Jan  3 01:00:00 1996	14	175.930000
Wed Jan  3 01:00:00 1996	63	175.905000
Wed Jan  3 01:00:00 1996	14	175.956667
Wed Jan  3 01:00:00 1996	63	176.200000
Wed Jan  3 01:00:00 1996	14	177.560000
Wed Jan  3 01:00:00 1996	63	177.030000
Wed Jan  3 01:00:00 1996	14	177.620000
Wed Jan  3 01:00:00 1996	63	176.965000
Wed Jan  3 01:00:00 1996	14	177.533571
Wed Jan  3 02:00:00 1996	14	176.998718
Wed Jan  3 03:00:00 1996	14	177.122703
Wed Jan  3 04:00:00 1996	14	177.814783
Wed Jan  3 05:00:00 1996	14	177.531602
Wed Jan  3 06:00:00 1996	14	177.437073
Wed Jan  3 20:00:00 1996	63	177.895833
Wed Jan  3 21:00:00 1996	63	176.864205
Wed Jan  3 22:00:00 1996	63	177.116994
Wed Jan  3 23:00:00 1996	63	176.009436
Thu Jan  4 00:00:00 1996	63	176.283802
Thu Jan  4 01:00:00 1996	63	176.414775
Thu Jan  4 02:00:00 1996	63	175.872560
Thu Jan  4 03:00:00 1996	63	176.089345
Thu Jan  4 06:00:00 1996	14	175.542490
Thu Jan  4 07:00:00 1996	14	175.378308
Thu Jan  4 08:00:00 1996	14	175.166017
Thu Jan  4 09:00:00 1996	14	175.692108
Thu Jan  4 10:00:00 1996	14	176.342752
Thu Jan  4 11:00:00 1996	14	176.409856
Thu Jan  4 12:00:00 1996	14	176.777612
Thu Jan  4 15:00:00 1996	63	177.569074
Thu Jan  4 16:00:00 1996	63	176.712260
Thu Jan  4 17:00:00 1996	63	176.246096
Thu Jan  4 18:00:00 1996	63	176.749856
Thu Jan  4 19:00:00 1996	63	177.027219
Thu Jan  4 20:00:00 1996	63	177.390839
Thu Jan  4 21:00:00 1996	63	176.989476
Thu Jan  4 22:00:00 1996	63	176.735217
Thu Jan  4 23:00:00 1996	63	176.322991
Fri Jan  5 00:00:00 1996	63	176.490569
Fri Jan  5 01:00:00 1996	63	177.035200
Fri Jan  5 02:00:00 1996	63	176.852339
Fri Jan  5 03:00:00 1996	63	177.537619
Fri Jan  5 11:00:00 1996	43	177.798407
Fri Jan  5 12:00:00 1996	43	177.298506
Fri Jan  5 13:00:00 1996	43	177.184921
Fri Jan  5 14:00:00 1996	43	177.969571
Fri Jan  5 15:00:00 1996	43	177.642500
Fri Jan  5 20:00:00 1996	63	176.727347
Fri Jan  5 21:00:00 1996	63	176.904752
Fri Jan  5 22:00:00 1996	63	177.165829
Fri Jan  5 23:00:00 1996	63	177.124034
Sat Jan  6 00:00:00 1996	63	177.160363
Sat Jan  6 01:00:00 1996	63	177.483636
Sat Jan  6 06:00:00 1996	14	176.373673
Sat Jan  6 07:00:00 1996	14	176.868933
Sat Jan  6 08:00:00 1996	14	176.292123
Sat Jan  6 09:00:00 1996	14	176.493008
Sat Jan  6 10:00:00 1996	14	175.905550
Sat Jan  6 11:00:00 1996	14	176.733352
Sat Jan  6 12:00:00 1996	14	177.414821
Sat Jan  6 16:00:00 1996	63	177.570370
Sat Jan  6 17:00:00 1996	63	176.833319
Sat Jan  6 18:00:00 1996	63	176.796220
Sat Jan  6 19:00:00 1996	63	176.546353
Sat Jan  6 20:00:00 1996	63	176.848596
Sun Jan  7 05:00:00 1996	14	175.609231
Sun Jan  7 06:00:00 1996	14	175.939008
Sun Jan  7 07:00:00 1996	14	176.279813
Sun Jan  7 08:00:00 1996	14	176.027101
Sun Jan  7 09:00:00 1996	14	175.749195
Sun Jan  7 10:00:00 1996	14	176.599798
Sun Jan  7 11:00:00 1996	14	177.460214
Sun Jan  7 12:00:00 1996	14	179.042188
Mon Jan  8 04:00:00 1996	14	174.966202
Mon Jan  8 05:00:00 1996	14	174.721898
Mon Jan  8 06:00:00 1996	14	174.412704
Mon Jan  8 07:00:00 1996	14	174.477500
Mon Jan  8 08:00:00 1996	14	174.579682
Mon Jan  8 09:00:00 1996	14	174.857666
Mon Jan  8 10:00:00 1996	14	175.281237
Mon Jan  8 10:00:00 1996	43	177.180000
Mon Jan  8 10:00:00 1996	14	175.680000
Mon Jan  8 10:00:00 1996	43	177.180000
Mon Jan  8 10:00:00 1996	14	175.839091
Mon Jan  8 10:00:00 1996	43	176.560000
Mon Jan  8 10:00:00 1996	14	175.450000
Mon Jan  8 10:00:00 1996	43	176.560000
Mon Jan  8 10:00:00 1996	14	175.250000
Mon Jan  8 10:00:00 1996	43	176.680000
Mon Jan  8 10:00:00 1996	14	175.250000
Mon Jan  8 10:00:00 1996	43	176.680000
Mon Jan  8 10:00:00 1996	14	175.560000
Mon Jan  8 10:00:00 1996	43	176.750000
Mon Jan  8 10:00:00 1996	14	175.560000
Mon Jan  8 10:00:00 1996	43	177.180000
Mon Jan  8 10:00:00 1996	14	175.905000
Mon Jan  8 10:00:00 1996	43	177.180000
Mon Jan  8 10:00:00 1996	14	175.373529
Mon Jan  8 10:00:00 1996	43	177.370000
Mon Jan  8 10:00:00 1996	14	176.560000
Mon Jan  8 10:00:00 1996	43	177.000000
Mon Jan  8 10:00:00 1996	14	176.435000
Mon Jan  8 10:00:00 1996	43	176.715000
Mon Jan  8 10:00:00 1996	14	175.180000
Mon Jan  8 10:00:00 1996	43	177.310000
Mon Jan  8 10:00:00 1996	14	175.456000
Mon Jan  8 10:00:00 1996	43	177.120000
Mon Jan  8 10:00:00 1996	14	175.430000
Mon Jan  8 10:00:00 1996	43	177.430000
Mon Jan  8 10:00:00 1996	14	175.965000
Mon Jan  8 10:00:00 1996	43	176.750000
Mon Jan  8 10:00:00 1996	14	175.180000
Mon Jan  8 10:00:00 1996	43	176.534000
Mon Jan  8 10:00:00 1996	14	176.310000
Mon Jan  8 10:00:00 1996	43	176.997500
Mon Jan  8 10:00:00 1996	14	176.250000
Mon Jan  8 10:00:00 1996	43	176.470000
Mon Jan  8 10:00:00 1996	14	175.655000
Mon Jan  8 10:00:00 1996	43	176.750000
Mon Jan  8 10:00:00 1996	14	175.620000
Mon Jan  8 10:00:00 1996	43	177.430000
Mon Jan  8 10:00:00 1996	14	175.935000
Mon Jan  8 10:00:00 1996	43	177.807500
Mon Jan  8 10:00:00 1996	14	176.500000
Mon Jan  8 10:00:00 1996	43	177.000000
Mon Jan  8 10:00:00 1996	14	176.000000
Mon Jan  8 10:00:00 1996	43	176.976667
Mon Jan  8 10:00:00 1996	14	175.340000
Mon Jan  8 10:00:00 1996	43	176.310000
Mon Jan  8 10:00:00 1996	14	176.060000
Mon Jan  8 10:00:00 1996	43	176.310000
Mon Jan  8 10:00:00 1996	14	175.500000
Mon Jan  8 10:00:00 1996	43	176.370000
Mon Jan  8 10:00:00 1996	14	176.430000
Mon Jan  8 10:00:00 1996	43	176.750000
Mon Jan  8 10:00:00 1996	14	175.810000
Mon Jan  8 10:00:00 1996	43	177.150000
Mon Jan  8 10:00:00 1996	14	176.120000
Mon Jan  8 10:00:00 1996	43	177.430000
Mon Jan  8 10:00:00 1996	14	176.620000
Mon Jan  8 10:00:00 1996	43	177.310000
Mon Jan  8 10:00:00 1996	14	176.560000
Mon Jan  8 10:00:00 1996	43	176.750000
Mon Jan  8 10:00:00 1996	14	175.894000
Mon Jan  8 10:00:00 1996	43	176.570000
Mon Jan  8 10:00:00 1996	14	175.680000
Mon Jan  8 10:00:00 1996	43	177.250000
Mon Jan  8 10:00:00 1996	14	176.060000
Mon Jan  8 10:00:00 1996	43	177.435000
Mon Jan  8 10:00:00 1996	14	176.500000
Mon Jan  8 10:00:00 1996	43	177.030000
Mon Jan  8 10:00:00 1996	14	175.750000
Mon Jan  8 10:00:00 1996	43	177.090000
Mon Jan  8 10:00:00 1996	14	176.000000
Mon Jan  8 10:00:00 1996	43	177.870000
Mon Jan  8 10:00:00 1996	14	176.250000
Mon Jan  8 10:00:00 1996	43	177.685000
Mon Jan  8 10:00:00 1996	14	175.893333
Mon Jan  8 10:00:00 1996	43	176.810000
Mon Jan  8 10:00:00 1996	14	175.750000
Mon Jan  8 10:00:00 1996	43	176.430000
Mon Jan  8 10:00:00 1996	14	175.370000
Mon Jan  8 10:00:00 1996	43	176.965000
Mon Jan  8 10:00:00 1996	14	175.750000
Mon Jan  8 10:00:00 1996	43	177.000000
Mon Jan  8 10:00:00 1996	14	175.370000
Mon Jan  8 10:00:00 1996	43	177.180000
Mon Jan  8 10:00:00 1996	14	175.000000
Mon Jan  8 10:00:00 1996	43	177.333333
Mon Jan  8 11:00:00 1996	43	177.335841
Mon Jan  8 12:00:00 1996	43	177.421381
Mon Jan  8 13:00:00 1996	43	177.366524
Mon Jan  8 14:00:00 1996	43	177.624599
Mon Jan  8 15:00:00 1996	43	177.811224
Mon Jan  8 16:00:00 1996	63	177.730560
Mon Jan  8 17:00:00 1996	63	176.893920
Mon Jan  8 18:00:00 1996	63	177.143524
Mon Jan  8 19:00:00 1996	63	177.151422
Mon Jan  8 20:00:00 1996	63	177.526489
Mon Jan  8 21:00:00 1996	63	177.737721
Mon Jan  8 22:00:00 1996	63	177.729633
Mon Jan  8 23:00:00 1996	63	177.382237
Tue Jan  9 00:00:00 1996	63	177.173471
Tue Jan  9 00:00:00 1996	14	175.707941
Tue Jan  9 01:00:00 1996	14	175.350691
Tue Jan  9 02:00:00 1996	14	175.210949
Tue Jan  9 03:00:00 1996	14	175.098351
Tue Jan  9 04:00:00 1996	14	174.570233
Tue Jan  9 05:00:00 1996	14	174.880160
Tue Jan  9 06:00:00 1996	14	175.464007
Tue Jan  9 07:00:00 1996	14	175.171022
Tue Jan  9 19:00:00 1996	63	177.500000
Tue Jan  9 20:00:00 1996	63	177.464439
Tue Jan  9 21:00:00 1996	63	177.343226
Tue Jan  9 22:00:00 1996	63	177.459303
Tue Jan  9 23:00:00 1996	63	177.203248
Wed Jan 10 00:00:00 1996	63	177.313318
Wed Jan 10 01:00:00 1996	63	177.081681
Wed Jan 10 02:00:00 1996	63	177.269275
Wed Jan 10 05:00:00 1996	14	177.262778
Wed Jan 10 06:00:00 1996	14	176.732180
Wed Jan 10 07:00:00 1996	14	177.072414
Wed Jan 10 08:00:00 1996	14	176.496744
Wed Jan 10 09:00:00 1996	14	177.047290
Wed Jan 10 10:00:00 1996	14	177.119911
Wed Jan 10 11:00:00 1996	14	176.492209
Wed Jan 10 12:00:00 1996	14	176.930000
Wed Jan 10 19:00:00 1996	63	176.706503
Wed Jan 10 20:00:00 1996	63	177.436731
Wed Jan 10 21:00:00 1996	63	176.383780
Wed Jan 10 22:00:00 1996	63	175.814375
Wed Jan 10 23:00:00 1996	63	175.545924
Fri Jan 12 00:00:00 1996	63	176.594059
Fri Jan 12 01:00:00 1996	63	175.432063
Fri Jan 12 02:00:00 1996	63	175.551104
Fri Jan 12 10:00:00 1996	43	177.225319
Fri Jan 12 11:00:00 1996	43	177.471220
Fri Jan 12 12:00:00 1996	43	177.355257
Fri Jan 12 13:00:00 1996	43	177.021354
Fri Jan 12 14:00:00 1996	43	177.264415
Fri Jan 12 15:00:00 1996	43	177.410938
Fri Jan 12 19:00:00 1996	63	176.661786
Fri Jan 12 20:00:00 1996	63	158.007953
Fri Jan 12 21:00:00 1996	63	98.085165
Fri Jan 12 22:00:00 1996	63	107.636756
Fri Jan 12 23:00:00 1996	63	153.145619
Sat Jan 13 00:00:00 1996	63	176.004375
Sat Jan 13 00:00:00 1996	14	176.750000
Sat Jan 13 00:00:00 1996	63	176.810000
Sat Jan 13 00:00:00 1996	14	177.560000
Sat Jan 13 00:00:00 1996	63	176.894444
Sat Jan 13 00:00:00 1996	14	178.180000
Sat Jan 13 00:00:00 1996	63	177.228333
Sat Jan 13 00:00:00 1996	14	176.560000
Sat Jan 13 00:00:00 1996	63	176.200000
Sat Jan 13 00:00:00 1996	14	176.430000
Sat Jan 13 00:00:00 1996	63	175.620000
Sat Jan 13 00:00:00 1996	14	176.191017
Sat Jan 13 01:00:00 1996	14	175.763959
Sat Jan 13 02:00:00 1996	14	175.617179
Sat Jan 13 03:00:00 1996	14	175.492018
Sat Jan 13 04:00:00 1996	14	175.221422
Sat Jan 13 05:00:00 1996	14	174.869831
Sat Jan 13 06:00:00 1996	14	174.874691
Sat Jan 13 07:00:00 1996	14	175.875298
Sat Jan 13 08:00:00 1996	14	175.660625
Sat Jan 13 15:00:00 1996	63	177.240000
Sat Jan 13 16:00:00 1996	63	176.966682
Sat Jan 13 17:00:00 1996	63	177.010606
Sat Jan 13 18:00:00 1996	63	176.906532
Sat Jan 13 19:00:00 1996	63	176.916522
Sat Jan 13 20:00:00 1996	63	177.437861
Sat Jan 13 21:00:00 1996	63	177.176387
Sat Jan 13 22:00:00 1996	63	177.263571
Sat Jan 13 23:00:00 1996	63	177.255782
Sun Jan 14 00:00:00 1996	63	176.974685
Sun Jan 14 15:00:00 1996	63	177.332000
Sun Jan 14 16:00:00 1996	63	176.969622
Sun Jan 14 17:00:00 1996	63	177.321389
Sun Jan 14 18:00:00 1996	63	177.027555
Sun Jan 14 19:00:00 1996	63	176.710543
Sun Jan 14 20:00:00 1996	63	176.886207
Sun Jan 14 21:00:00 1996	63	177.279681
Sun Jan 14 22:00:00 1996	63	177.239384
Mon Jan 15 02:00:00 1996	14	175.579787
Mon Jan 15 03:00:00 1996	14	175.657359
Mon Jan 15 04:00:00 1996	14	175.939247
Mon Jan 15 05:00:00 1996	14	175.336000
Mon Jan 15 06:00:00 1996	14	176.535752
Mon Jan 15 07:00:00 1996	14	176.256871
Mon Jan 15 08:00:00 1996	14	176.258081
Mon Jan 15 09:00:00 1996	14	176.287975
Mon Jan 15 10:00:00 1996	14	176.342033
Mon Jan 15 11:00:00 1996	14	176.276026
Mon Jan 15 16:00:00 1996	63	174.682834
Mon Jan 15 17:00:00 1996	63	173.631661
Mon Jan 15 18:00:00 1996	63	172.863143
Mon Jan 15 19:00:00 1996	63	172.918945
Mon Jan 15 20:00:00 1996	63	173.713294
Mon Jan 15 21:00:00 1996	63	173.742687
Mon Jan 15 22:00:00 1996	63	172.999036
Mon Jan 15 23:00:00 1996	63	173.158000
Tue Jan 16 00:00:00 1996	63	173.806682
Tue Jan 16 01:00:00 1996	63	174.166517
Tue Jan 16 02:00:00 1996	63	174.430510
Tue Jan 16 03:00:00 1996	63	174.587339
Tue Jan 16 03:00:00 1996	14	176.622222
Tue Jan 16 03:00:00 1996	63	175.370000
Tue Jan 16 03:00:00 1996	14	175.810000
Tue Jan 16 03:00:00 1996	63	174.370000
Tue Jan 16 03:00:00 1996	14	175.765333
Tue Jan 16 03:00:00 1996	63	173.930000
Tue Jan 16 03:00:00 1996	14	175.665000
Tue Jan 16 03:00:00 1996	63	173.810000
Tue Jan 16 03:00:00 1996	14	175.474444
Tue Jan 16 03:00:00 1996	63	174.620000
Tue Jan 16 03:00:00 1996	14	175.579286
Tue Jan 16 03:00:00 1996	63	173.930000
Tue Jan 16 03:00:00 1996	14	175.473333
Tue Jan 16 03:00:00 1996	63	174.370000
Tue Jan 16 03:00:00 1996	14	175.639231
Tue Jan 16 03:00:00 1996	63	174.370000
Tue Jan 16 03:00:00 1996	14	176.113750
Tue Jan 16 03:00:00 1996	63	174.965000
Tue Jan 16 03:00:00 1996	14	175.621429
Tue Jan 16 03:00:00 1996	63	175.000000
Tue Jan 16 03:00:00 1996	14	175.598000
Tue Jan 16 03:00:00 1996	63	174.620000
Tue Jan 16 03:00:00 1996	14	175.682500
Tue Jan 16 03:00:00 1996	63	174.930000
Tue Jan 16 03:00:00 1996	14	176.335625
Tue Jan 16 04:00:00 1996	14	175.757860
Tue Jan 16 05:00:00 1996	14	175.763292
Tue Jan 16 06:00:00 1996	14	175.847602
Tue Jan 16 07:00:00 1996	14	175.666618
Tue Jan 16 08:00:00 1996	14	175.881794
Tue Jan 16 09:00:00 1996	14	176.274030
Tue Jan 16 10:00:00 1996	14	176.337500
Tue Jan 16 11:00:00 1996	14	176.920897
Tue Jan 16 19:00:00 1996	63	176.614982
Tue Jan 16 20:00:00 1996	63	176.795857
Tue Jan 16 21:00:00 1996	63	176.984187
Tue Jan 16 22:00:00 1996	63	177.202000
Tue Jan 16 23:00:00 1996	63	177.061644
Wed Jan 17 00:00:00 1996	63	176.965400
Wed Jan 17 01:00:00 1996	63	176.891967
Wed Jan 17 02:00:00 1996	63	176.989524
Wed Jan 17 05:00:00 1996	14	176.933023
Wed Jan 17 06:00:00 1996	14	175.738736
Wed Jan 17 07:00:00 1996	14	175.758861
Wed Jan 17 08:00:00 1996	14	175.979925
Wed Jan 17 09:00:00 1996	14	176.564280
Wed Jan 17 10:00:00 1996	14	176.665000
Wed Jan 17 11:00:00 1996	14	176.676500
Wed Jan 17 16:00:00 1996	63	176.725813
Wed Jan 17 17:00:00 1996	63	176.796287
Wed Jan 17 18:00:00 1996	63	177.304362
Wed Jan 17 19:00:00 1996	63	177.228411
Wed Jan 17 20:00:00 1996	63	176.893180
Wed Jan 17 21:00:00 1996	63	177.280913
Wed Jan 17 22:00:00 1996	63	177.135318
Wed Jan 17 23:00:00 1996	63	176.941635
Wed Jan 17 23:00:00 1996	14	175.867957
Thu Jan 18 00:00:00 1996	14	175.872610
Thu Jan 18 01:00:00 1996	14	175.114649
Thu Jan 18 02:00:00 1996	14	174.251133
Thu Jan 18 03:00:00 1996	14	174.130818
Thu Jan 18 04:00:00 1996	14	173.472075
Thu Jan 18 05:00:00 1996	14	173.739857
Thu Jan 18 06:00:00 1996	14	174.662353
Thu Jan 18 07:00:00 1996	14	175.267115
Thu Jan 18 19:00:00 1996	63	176.349922
Thu Jan 18 20:00:00 1996	63	175.910439
Thu Jan 18 21:00:00 1996	63	175.879375
Thu Jan 18 22:00:00 1996	63	175.975197
Thu Jan 18 23:00:00 1996	63	175.836797
Fri Jan 19 00:00:00 1996	63	176.185565
Fri Jan 19 00:00:00 1996	14	175.527500
Fri Jan 19 00:00:00 1996	63	176.417500
Fri Jan 19 00:00:00 1996	14	175.680000
Fri Jan 19 00:00:00 1996	63	176.137500
Fri Jan 19 00:00:00 1996	14	175.620000
Fri Jan 19 00:00:00 1996	63	176.361429
Fri Jan 19 00:00:00 1996	14	175.680000
Fri Jan 19 00:00:00 1996	63	176.000000
Fri Jan 19 00:00:00 1996	14	175.680000
Fri Jan 19 00:00:00 1996	63	175.810000
Fri Jan 19 00:00:00 1996	14	175.680000
Fri Jan 19 00:00:00 1996	63	175.930000
Fri Jan 19 00:00:00 1996	14	175.430000
Fri Jan 19 00:00:00 1996	63	176.393333
Fri Jan 19 00:00:00 1996	14	175.430000
Fri Jan 19 00:00:00 1996	63	176.120000
Fri Jan 19 00:00:00 1996	14	175.370000
Fri Jan 19 00:00:00 1996	63	176.247500
Fri Jan 19 00:00:00 1996	14	175.370000
Fri Jan 19 00:00:00 1996	63	176.680000
Fri Jan 19 00:00:00 1996	14	175.370000
Fri Jan 19 00:00:00 1996	63	176.806667
Fri Jan 19 00:00:00 1996	14	175.910000
Fri Jan 19 00:00:00 1996	63	176.128750
Fri Jan 19 00:00:00 1996	14	175.750000
Fri Jan 19 01:00:00 1996	14	174.456667
Fri Jan 19 01:00:00 1996	63	175.873333
Fri Jan 19 01:00:00 1996	14	174.750000
Fri Jan 19 01:00:00 1996	63	176.180000
Fri Jan 19 01:00:00 1996	14	175.000000
Fri Jan 19 01:00:00 1996	63	176.075000
Fri Jan 19 01:00:00 1996	14	174.870000
Fri Jan 19 01:00:00 1996	63	175.930000
Fri Jan 19 01:00:00 1996	14	174.967500
Fri Jan 19 01:00:00 1996	63	175.870000
Fri Jan 19 01:00:00 1996	14	175.090000
Fri Jan 19 01:00:00 1996	63	175.680000
Fri Jan 19 01:00:00 1996	14	175.060000
Fri Jan 19 01:00:00 1996	63	176.000000
Fri Jan 19 01:00:00 1996	14	175.096000
Fri Jan 19 01:00:00 1996	63	175.930000
Fri Jan 19 01:00:00 1996	14	175.353128
Fri Jan 19 02:00:00 1996	14	174.777442
Fri Jan 19 03:00:00 1996	14	173.732214
Fri Jan 19 04:00:00 1996	14	173.644107
Fri Jan 19 05:00:00 1996	14	173.813552
Fri Jan 19 06:00:00 1996	14	173.807801
Fri Jan 19 07:00:00 1996	14	174.204957
Fri Jan 19 08:00:00 1996	14	174.273436
Fri Jan 19 09:00:00 1996	14	174.580956
Fri Jan 19 10:00:00 1996	14	175.181575
Fri Jan 19 11:00:00 1996	14	176.391237
Fri Jan 19 18:00:00 1996	63	176.323827
Fri Jan 19 19:00:00 1996	63	176.606438
Fri Jan 19 20:00:00 1996	63	176.023030
Fri Jan 19 21:00:00 1996	63	175.934669
Fri Jan 19 22:00:00 1996	63	175.858094
Fri Jan 19 23:00:00 1996	63	175.685390
Sat Jan 20 00:00:00 1996	63	172.952635
Sat Jan 20 01:00:00 1996	63	169.605765
Sat Jan 20 02:00:00 1996	63	169.565896
Sat Jan 20 03:00:00 1996	63	172.611141
Sat Jan 20 09:00:00 1996	43	176.888378
Sat Jan 20 10:00:00 1996	43	176.155547
Sat Jan 20 11:00:00 1996	43	175.205825
Sat Jan 20 12:00:00 1996	43	176.012835
Sat Jan 20 13:00:00 1996	43	176.670000
Sat Jan 20 14:00:00 1996	43	176.711059
Sat Jan 20 14:00:00 1996	63	176.060000
Sat Jan 20 14:00:00 1996	43	176.680000
Sat Jan 20 14:00:00 1996	63	176.265714
Sat Jan 20 14:00:00 1996	43	176.750000
Sat Jan 20 14:00:00 1996	63	177.310000
Sat Jan 20 14:00:00 1996	43	176.620000
Sat Jan 20 14:00:00 1996	63	176.966400
Sat Jan 20 15:00:00 1996	63	176.368953
Sat Jan 20 16:00:00 1996	63	176.195134
Sat Jan 20 17:00:00 1996	63	176.125400
Sat Jan 20 18:00:00 1996	63	175.705611
Sat Jan 20 19:00:00 1996	63	175.587244
Sat Jan 20 20:00:00 1996	63	175.665764
Sat Jan 20 21:00:00 1996	63	175.847829
Sat Jan 20 22:00:00 1996	63	175.636312
Sat Jan 20 23:00:00 1996	63	175.581736
Sun Jan 21 00:00:00 1996	63	175.696950
Sun Jan 21 06:00:00 1996	14	175.414296
Sun Jan 21 07:00:00 1996	14	175.124585
Sun Jan 21 08:00:00 1996	14	174.753457
Sun Jan 21 09:00:00 1996	14	175.699748
Sun Jan 21 10:00:00 1996	14	175.659125
Sun Jan 21 11:00:00 1996	14	176.488772
Sun Jan 21 14:00:00 1996	63	176.231951
Sun Jan 21 15:00:00 1996	63	176.372870
Sun Jan 21 16:00:00 1996	63	175.633205
Sun Jan 21 17:00:00 1996	63	176.275423
Sun Jan 21 18:00:00 1996	63	176.533555
Sun Jan 21 19:00:00 1996	63	176.912456
Sun Jan 21 20:00:00 1996	63	177.267160
Sun Jan 21 21:00:00 1996	63	177.179693
Sun Jan 21 22:00:00 1996	63	176.999205
Mon Jan 22 06:00:00 1996	14	161.448169
Mon Jan 22 07:00:00 1996	14	175.411289
Mon Jan 22 08:00:00 1996	14	175.432996
Mon Jan 22 09:00:00 1996	14	171.193485
Mon Jan 22 10:00:00 1996	14	168.885922
Mon Jan 22 11:00:00 1996	14	170.239123
Mon Jan 22 15:00:00 1996	63	176.615769
Mon Jan 22 16:00:00 1996	63	177.009225
Mon Jan 22 17:00:00 1996	63	176.735179
Mon Jan 22 18:00:00 1996	63	176.271651
Mon Jan 22 19:00:00 1996	63	176.743571
Mon Jan 22 20:00:00 1996	63	176.976919
Mon Jan 22 21:00:00 1996	63	176.923439
Mon Jan 22 22:00:00 1996	63	176.589849
Mon Jan 22 23:00:00 1996	63	176.567427
Tue Jan 23 00:00:00 1996	63	175.968115
Tue Jan 23 01:00:00 1996	63	175.761284
Tue Jan 23 02:00:00 1996	63	175.551837
Tue Jan 23 02:00:00 1996	14	175.485645
Tue Jan 23 03:00:00 1996	14	175.480745
Tue Jan 23 04:00:00 1996	14	175.570194
Tue Jan 23 05:00:00 1996	14	175.418755
Tue Jan 23 06:00:00 1996	14	175.109745
Tue Jan 23 07:00:00 1996	14	175.212464
Tue Jan 23 08:00:00 1996	14	175.370896
Tue Jan 23 09:00:00 1996	14	176.203346
Tue Jan 23 10:00:00 1996	14	177.228721
Tue Jan 23 11:00:00 1996	14	177.814565
Tue Jan 23 18:00:00 1996	63	177.248700
Tue Jan 23 19:00:00 1996	63	176.560143
Tue Jan 23 20:00:00 1996	63	176.244248
Tue Jan 23 21:00:00 1996	63	176.405233
Tue Jan 23 22:00:00 1996	63	176.440000
Wed Jan 24 18:00:00 1996	63	176.942576
Wed Jan 24 19:00:00 1996	63	176.181049
Wed Jan 24 20:00:00 1996	63	174.783796
Wed Jan 24 21:00:00 1996	63	175.997473
Wed Jan 24 22:00:00 1996	63	176.673213
Wed Jan 24 23:00:00 1996	63	176.107630
Wed Jan 24 23:00:00 1996	14	176.184722
Thu Jan 25 00:00:00 1996	14	175.854821
Thu Jan 25 01:00:00 1996	14	175.446360
Thu Jan 25 02:00:00 1996	14	175.263778
Thu Jan 25 03:00:00 1996	14	175.610356
Thu Jan 25 04:00:00 1996	14	175.552038
Thu Jan 25 05:00:00 1996	14	175.657733
Thu Jan 25 06:00:00 1996	14	172.106019
Thu Jan 25 18:00:00 1996	63	176.809569
Thu Jan 25 19:00:00 1996	63	176.738696
Thu Jan 25 20:00:00 1996	63	176.668467
Thu Jan 25 21:00:00 1996	63	176.736429
Thu Jan 25 22:00:00 1996	63	176.567267
Thu Jan 25 23:00:00 1996	63	176.493311
Fri Jan 26 00:00:00 1996	63	176.633953
Fri Jan 26 00:00:00 1996	63	177.930000
Fri Jan 26 00:00:00 1996	63	177.536667
Fri Jan 26 00:00:00 1996	63	177.145000
Fri Jan 26 00:00:00 1996	63	176.745000
Fri Jan 26 00:00:00 1996	63	177.334000
Fri Jan 26 00:00:00 1996	63	177.614211
Fri Jan 26 01:00:00 1996	63	177.810000
Fri Jan 26 01:00:00 1996	14	176.140000
Fri Jan 26 02:00:00 1996	14	176.166667
Fri Jan 26 03:00:00 1996	14	176.609828
Fri Jan 26 04:00:00 1996	14	175.751081
Fri Jan 26 05:00:00 1996	14	175.829231
Fri Jan 26 06:00:00 1996	14	175.729717
Fri Jan 26 07:00:00 1996	14	174.931386
Fri Jan 26 08:00:00 1996	14	174.685817
Fri Jan 26 09:00:00 1996	14	175.787987
Fri Jan 26 10:00:00 1996	14	176.668182
Fri Jan 26 18:00:00 1996	63	176.655000
Fri Jan 26 19:00:00 1996	63	176.496061
Fri Jan 26 20:00:00 1996	63	176.208177
Fri Jan 26 21:00:00 1996	63	176.266414
Fri Jan 26 22:00:00 1996	63	176.144433
Fri Jan 26 23:00:00 1996	63	176.316565
Sat Jan 27 00:00:00 1996	63	175.985377
Sat Jan 27 01:00:00 1996	63	176.941382
Sat Jan 27 02:00:00 1996	63	177.446536
Sat Jan 27 03:00:00 1996	63	176.998214
Sat Jan 27 09:00:00 1996	43	177.553469
Sat Jan 27 10:00:00 1996	43	177.632706
Sat Jan 27 11:00:00 1996	43	177.475978
Sat Jan 27 12:00:00 1996	43	177.050500
Sat Jan 27 13:00:00 1996	43	177.141024
Sat Jan 27 14:00:00 1996	43	177.470150
Sat Jan 27 14:00:00 1996	63	177.504959
Sat Jan 27 15:00:00 1996	63	176.976826
Sat Jan 27 16:00:00 1996	63	177.007778
Sat Jan 27 17:00:00 1996	63	176.968167
Sat Jan 27 18:00:00 1996	63	177.258533
Sat Jan 27 19:00:00 1996	63	177.604615
Sat Jan 27 20:00:00 1996	63	177.132586
Sat Jan 27 21:00:00 1996	63	176.908581
Sat Jan 27 22:00:00 1996	63	177.101809
Sat Jan 27 23:00:00 1996	63	176.924615
Sun Jan 28 00:00:00 1996	63	177.691429
Sun Jan 28 06:00:00 1996	14	176.394481
Sun Jan 28 07:00:00 1996	14	175.696856
Sun Jan 28 08:00:00 1996	14	175.780000
Sun Jan 28 09:00:00 1996	14	176.051074
Sun Jan 28 10:00:00 1996	14	176.445577
Sun Jan 28 14:00:00 1996	63	176.912326
Sun Jan 28 15:00:00 1996	63	177.044229
Sun Jan 28 16:00:00 1996	63	177.291615
Sun Jan 28 17:00:00 1996	63	176.884976
Sun Jan 28 18:00:00 1996	63	177.171257
Sun Jan 28 19:00:00 1996	63	177.383548
Sun Jan 28 20:00:00 1996	63	176.748451
Sun Jan 28 21:00:00 1996	63	176.351319
Mon Jan 29 05:00:00 1996	14	175.631885
Mon Jan 29 06:00:00 1996	14	175.703091
Mon Jan 29 07:00:00 1996	14	175.782525
Mon Jan 29 08:00:00 1996	14	176.076238
Mon Jan 29 09:00:00 1996	14	176.393679
Mon Jan 29 10:00:00 1996	14	177.277680
Mon Jan 29 14:00:00 1996	63	176.534667
Mon Jan 29 15:00:00 1996	63	177.035730
Mon Jan 29 16:00:00 1996	63	176.990387
Mon Jan 29 17:00:00 1996	63	176.166171
Mon Jan 29 18:00:00 1996	63	176.069513
Mon Jan 29 19:00:00 1996	63	176.349698
Mon Jan 29 20:00:00 1996	63	176.212445
Mon Jan 29 21:00:00 1996	63	176.211541
Mon Jan 29 22:00:00 1996	63	176.335564
Mon Jan 29 23:00:00 1996	63	176.192500
Tue Jan 30 00:00:00 1996	63	177.336824
Tue Jan 30 01:00:00 1996	63	176.387067
Tue Jan 30 02:00:00 1996	63	176.582042
Tue Jan 30 02:00:00 1996	14	175.877156
Tue Jan 30 03:00:00 1996	14	175.853367
Tue Jan 30 04:00:00 1996	14	173.751520
Tue Jan 30 05:00:00 1996	14	174.760000
Tue Jan 30 06:00:00 1996	14	176.169195
Tue Jan 30 07:00:00 1996	14	173.854825
Tue Jan 30 08:00:00 1996	14	175.293916
Tue Jan 30 09:00:00 1996	14	176.091271
Tue Jan 30 10:00:00 1996	14	176.502695
Tue Jan 30 17:00:00 1996	63	176.185000
Tue Jan 30 18:00:00 1996	63	176.265387
Tue Jan 30 19:00:00 1996	63	176.339811
Tue Jan 30 20:00:00 1996	63	176.369954
Tue Jan 30 21:00:00 1996	63	176.230867
Tue Jan 30 22:00:00 1996	63	176.079633
Tue Jan 30 23:00:00 1996	63	175.964295
Wed Jan 31 00:00:00 1996	63	176.200836
Wed Jan 31 01:00:00 1996	63	176.174698
Wed Jan 31 02:00:00 1996	14	175.880875
Wed Jan 31 03:00:00 1996	14	176.201216
Wed Jan 31 04:00:00 1996	14	167.897813
Wed Jan 31 05:00:00 1996	14	175.162329
Wed Jan 31 06:00:00 1996	14	175.224777
Wed Jan 31 18:00:00 1996	63	176.227179
Wed Jan 31 19:00:00 1996	63	176.546736
Wed Jan 31 20:00:00 1996	63	173.122552
Wed Jan 31 21:00:00 1996	63	176.492667
Wed Jan 31 22:00:00 1996	63	176.630305
Thu Feb  1 00:00:00 1996	14	175.980341
Thu Feb  1 01:00:00 1996	14	174.479041
Thu Feb  1 02:00:00 1996	14	174.218517
Thu Feb  1 03:00:00 1996	14	175.087938
Thu Feb  1 04:00:00 1996	14	175.202993
Thu Feb  1 05:00:00 1996	14	175.225421
Thu Feb  1 06:00:00 1996	14	175.302457
Thu Feb  1 07:00:00 1996	14	175.350139
Thu Feb  1 08:00:00 1996	14	175.240976
Thu Feb  1 09:00:00 1996	14	175.190240
Thu Feb  1 10:00:00 1996	14	175.262212
Thu Feb  1 10:00:00 1996	43	177.750000
Thu Feb  1 10:00:00 1996	14	177.680000
Thu Feb  1 10:00:00 1996	43	176.370000
Thu Feb  1 10:00:00 1996	14	169.250000
Thu Feb  1 10:00:00 1996	43	175.930000
Thu Feb  1 10:00:00 1996	14	177.620000
Thu Feb  1 10:00:00 1996	43	176.560000
Thu Feb  1 10:00:00 1996	14	177.500000
Thu Feb  1 10:00:00 1996	43	176.750000
Thu Feb  1 10:00:00 1996	14	175.430000
Thu Feb  1 10:00:00 1996	43	177.060000
Thu Feb  1 10:00:00 1996	14	175.430000
Thu Feb  1 10:00:00 1996	43	177.453333
Thu Feb  1 10:00:00 1996	14	176.250000
Thu Feb  1 10:00:00 1996	43	176.812198
Thu Feb  1 11:00:00 1996	43	176.550372
Thu Feb  1 12:00:00 1996	43	177.071336
Thu Feb  1 13:00:00 1996	43	177.110830
Thu Feb  1 18:00:00 1996	63	176.821237
Thu Feb  1 19:00:00 1996	63	176.792676
Thu Feb  1 20:00:00 1996	63	176.660468
Thu Feb  1 21:00:00 1996	63	176.664800
Thu Feb  1 22:00:00 1996	63	176.514800
Thu Feb  1 23:00:00 1996	63	176.481572
Fri Feb  2 00:00:00 1996	63	176.541133
Fri Feb  2 01:00:00 1996	63	176.639607
Fri Feb  2 04:00:00 1996	14	176.307368
Fri Feb  2 05:00:00 1996	14	176.284813
Fri Feb  2 06:00:00 1996	14	176.449122
Fri Feb  2 07:00:00 1996	14	176.057500
Fri Feb  2 08:00:00 1996	14	175.421600
Fri Feb  2 09:00:00 1996	14	175.557111
Fri Feb  2 10:00:00 1996	14	176.311687
Fri Feb  2 18:00:00 1996	63	177.854953
Fri Feb  2 19:00:00 1996	63	176.555824
Fri Feb  2 20:00:00 1996	63	176.616654
Fri Feb  2 21:00:00 1996	63	176.438407
Fri Feb  2 22:00:00 1996	63	176.682297
Fri Feb  2 23:00:00 1996	63	172.314652
Sat Feb  3 00:00:00 1996	63	176.916355
Sat Feb  3 01:00:00 1996	63	176.856047
Sat Feb  3 02:00:00 1996	63	177.041726
Sat Feb  3 09:00:00 1996	43	174.071216
Sat Feb  3 10:00:00 1996	43	174.322181
Sat Feb  3 11:00:00 1996	43	174.385870
Sat Feb  3 12:00:00 1996	43	175.136803
Sat Feb  3 13:00:00 1996	43	175.576951
Sat Feb  3 14:00:00 1996	63	176.902524
Sat Feb  3 15:00:00 1996	63	176.792752
Sat Feb  3 16:00:00 1996	63	176.668500
Sat Feb  3 17:00:00 1996	63	176.675000
Sat Feb  3 18:00:00 1996	63	176.719633
Sat Feb  3 19:00:00 1996	63	176.961433
Sat Feb  3 20:00:00 1996	63	176.570160
Sat Feb  3 21:00:00 1996	63	176.079073
Sun Feb  4 14:00:00 1996	63	176.185822
Sun Feb  4 15:00:00 1996	63	176.227913
Sun Feb  4 16:00:00 1996	63	175.055000
Sun Feb  4 17:00:00 1996	63	175.717466
Sun Feb  4 18:00:00 1996	63	175.827568
Sun Feb  4 19:00:00 1996	63	175.892804
Sun Feb  4 20:00:00 1996	63	175.920839
Sun Feb  4 21:00:00 1996	63	175.817755
Sun Feb  4 22:00:00 1996	63	175.560227
Mon Feb  5 04:00:00 1996	14	174.662842
Mon Feb  5 05:00:00 1996	14	174.651049
Mon Feb  5 06:00:00 1996	14	174.921587
Mon Feb  5 07:00:00 1996	14	175.236926
Mon Feb  5 08:00:00 1996	14	176.035136
Mon Feb  5 09:00:00 1996	14	176.291371
Mon Feb  5 10:00:00 1996	14	176.446800
Mon Feb  5 14:00:00 1996	63	177.152157
Mon Feb  5 15:00:00 1996	63	176.838133
Mon Feb  5 16:00:00 1996	63	176.817511
Mon Feb  5 17:00:00 1996	63	175.736923
Mon Feb  5 18:00:00 1996	63	176.512697
Mon Feb  5 19:00:00 1996	63	177.064121
Mon Feb  5 20:00:00 1996	63	176.094858
Mon Feb  5 21:00:00 1996	63	175.810496
Tue Feb  6 00:00:00 1996	14	175.660825
Tue Feb  6 01:00:00 1996	14	175.608767
Tue Feb  6 02:00:00 1996	14	175.636533
Tue Feb  6 03:00:00 1996	14	175.694912
Tue Feb  6 04:00:00 1996	14	174.107289
Tue Feb  6 05:00:00 1996	14	174.515274
Tue Feb  6 06:00:00 1996	14	174.245430
Tue Feb  6 07:00:00 1996	14	175.048303
Tue Feb  6 08:00:00 1996	14	175.850268
Tue Feb  6 09:00:00 1996	14	176.153579
Tue Feb  6 10:00:00 1996	14	176.669600
Tue Feb  6 17:00:00 1996	63	174.810000
Tue Feb  6 18:00:00 1996	63	174.892659
Tue Feb  6 19:00:00 1996	63	176.572500
Tue Feb  6 20:00:00 1996	63	176.656633
Tue Feb  6 21:00:00 1996	63	176.460769
Tue Feb  6 22:00:00 1996	63	176.372700
Tue Feb  6 23:00:00 1996	63	176.427224
Wed Feb  7 00:00:00 1996	63	176.528822
Wed Feb  7 01:00:00 1996	63	176.634834
Wed Feb  7 04:00:00 1996	14	171.035683
Wed Feb  7 05:00:00 1996	14	174.694930
Wed Feb  7 06:00:00 1996	14	175.096589
Wed Feb  7 07:00:00 1996	14	175.116185
Wed Feb  7 08:00:00 1996	14	175.198267
Wed Feb  7 09:00:00 1996	14	175.495517
Wed Feb  7 09:00:00 1996	43	175.380909
Wed Feb  7 09:00:00 1996	14	175.870000
Wed Feb  7 09:00:00 1996	43	179.209630
Wed Feb  7 09:00:00 1996	14	170.000000
Wed Feb  7 09:00:00 1996	43	175.372895
Wed Feb  7 09:00:00 1996	14	177.620000
Wed Feb  7 09:00:00 1996	43	175.687857
Wed Feb  7 10:00:00 1996	43	175.175714
Wed Feb  7 10:00:00 1996	14	177.620000
Wed Feb  7 10:00:00 1996	43	175.807500
Wed Feb  7 10:00:00 1996	14	177.620000
Wed Feb  7 10:00:00 1996	43	167.275533
Wed Feb  7 11:00:00 1996	43	175.611714
Wed Feb  7 12:00:00 1996	43	176.135064
Wed Feb  7 17:00:00 1996	63	176.341250
Wed Feb  7 18:00:00 1996	63	176.871405
Wed Feb  7 19:00:00 1996	63	176.877279
Wed Feb  7 20:00:00 1996	63	176.368556
Wed Feb  7 21:00:00 1996	63	176.336370
Wed Feb  7 22:00:00 1996	63	176.573514
Wed Feb  7 23:00:00 1996	63	177.082966
Thu Feb  8 00:00:00 1996	63	176.836014
Thu Feb  8 00:00:00 1996	14	175.780000
Thu Feb  8 00:00:00 1996	63	177.185000
Thu Feb  8 00:00:00 1996	14	176.000000
Thu Feb  8 00:00:00 1996	63	176.831111
Thu Feb  8 00:00:00 1996	14	176.180000
Thu Feb  8 00:00:00 1996	63	176.900000
Thu Feb  8 00:00:00 1996	14	176.180000
Thu Feb  8 00:00:00 1996	63	176.870000
Thu Feb  8 00:00:00 1996	14	175.930000
Thu Feb  8 00:00:00 1996	63	176.873333
Thu Feb  8 00:00:00 1996	14	175.930000
Thu Feb  8 00:00:00 1996	63	176.756667
Thu Feb  8 00:00:00 1996	14	176.060000
Thu Feb  8 00:00:00 1996	63	176.837500
Thu Feb  8 00:00:00 1996	14	175.620000
Thu Feb  8 00:00:00 1996	63	176.710000
Thu Feb  8 00:00:00 1996	14	176.250000
Thu Feb  8 00:00:00 1996	63	177.120000
Thu Feb  8 00:00:00 1996	14	175.430000
Thu Feb  8 00:00:00 1996	63	177.250000
Thu Feb  8 00:00:00 1996	14	175.430000
Thu Feb  8 00:00:00 1996	63	177.215000
Thu Feb  8 00:00:00 1996	14	175.617500
Thu Feb  8 00:00:00 1996	63	176.870000
Thu Feb  8 00:00:00 1996	14	175.810000
Thu Feb  8 00:00:00 1996	63	176.870000
Thu Feb  8 00:00:00 1996	14	175.810000
Thu Feb  8 00:00:00 1996	63	177.870000
Thu Feb  8 00:00:00 1996	14	176.030000
Thu Feb  8 00:00:00 1996	63	177.000000
Thu Feb  8 00:00:00 1996	14	176.250000
Thu Feb  8 00:00:00 1996	63	176.995000
Thu Feb  8 00:00:00 1996	14	175.870000
Thu Feb  8 00:00:00 1996	63	177.155000
Thu Feb  8 00:00:00 1996	14	175.775000
Thu Feb  8 00:00:00 1996	63	177.370000
Thu Feb  8 00:00:00 1996	14	175.680000
Thu Feb  8 00:00:00 1996	63	177.092500
Thu Feb  8 00:00:00 1996	14	175.750000
Thu Feb  8 00:00:00 1996	63	177.120000
Thu Feb  8 00:00:00 1996	14	175.655455
Thu Feb  8 00:00:00 1996	63	176.995000
Thu Feb  8 00:00:00 1996	14	175.658000
Thu Feb  8 00:00:00 1996	63	177.310000
Thu Feb  8 00:00:00 1996	14	175.810000
Thu Feb  8 00:00:00 1996	63	177.405000
Thu Feb  8 00:00:00 1996	14	175.936000
Thu Feb  8 00:00:00 1996	63	176.965000
Thu Feb  8 00:00:00 1996	14	176.215000
Thu Feb  8 00:00:00 1996	63	176.780000
Thu Feb  8 00:00:00 1996	14	175.898000
Thu Feb  8 00:00:00 1996	63	177.120000
Thu Feb  8 00:00:00 1996	14	175.724000
Thu Feb  8 00:00:00 1996	63	177.060000
Thu Feb  8 00:00:00 1996	14	175.620000
Thu Feb  8 01:00:00 1996	14	175.620000
Thu Feb  8 01:00:00 1996	63	176.870000
Thu Feb  8 01:00:00 1996	14	175.791515
Thu Feb  8 02:00:00 1996	14	175.807867
Thu Feb  8 03:00:00 1996	14	175.651154
Thu Feb  8 04:00:00 1996	14	175.576064
Thu Feb  8 05:00:00 1996	14	174.779107
Thu Feb  8 06:00:00 1996	14	175.005651
Thu Feb  8 07:00:00 1996	14	175.182603
Thu Feb  8 17:00:00 1996	63	176.919091
Thu Feb  8 18:00:00 1996	63	176.615855
Thu Feb  8 19:00:00 1996	63	177.246611
Thu Feb  8 20:00:00 1996	63	177.364367
Thu Feb  8 21:00:00 1996	63	177.271400
Thu Feb  8 22:00:00 1996	63	176.882664
Thu Feb  8 23:00:00 1996	63	176.604247
Fri Feb  9 00:00:00 1996	63	176.777237
Fri Feb  9 01:00:00 1996	63	177.448571
Fri Feb  9 02:00:00 1996	14	174.285662
Fri Feb  9 03:00:00 1996	14	174.890704
Fri Feb  9 04:00:00 1996	14	174.811403
Fri Feb  9 05:00:00 1996	14	174.963486
Fri Feb  9 06:00:00 1996	14	175.059286
Fri Feb  9 07:00:00 1996	14	175.680000
Fri Feb  9 18:00:00 1996	63	178.678790
Fri Feb  9 19:00:00 1996	63	180.417229
Fri Feb  9 20:00:00 1996	63	177.684435
Fri Feb  9 21:00:00 1996	63	178.993693
Fri Feb  9 22:00:00 1996	63	178.668399
Fri Feb  9 23:00:00 1996	63	177.917793
Sat Feb 10 00:00:00 1996	63	177.347204
Sat Feb 10 01:00:00 1996	63	177.465000
Sat Feb 10 01:00:00 1996	14	173.540756
Sat Feb 10 02:00:00 1996	14	174.820461
Sat Feb 10 03:00:00 1996	14	174.714752
Sat Feb 10 04:00:00 1996	14	174.680420
Sat Feb 10 05:00:00 1996	14	174.872310
Sat Feb 10 06:00:00 1996	14	174.780405
Sat Feb 10 09:00:00 1996	43	175.343161
Sat Feb 10 10:00:00 1996	43	175.686351
Sat Feb 10 11:00:00 1996	43	175.729962
Sat Feb 10 12:00:00 1996	43	176.522743
Sat Feb 10 14:00:00 1996	63	178.040526
Sat Feb 10 15:00:00 1996	63	177.621390
Sat Feb 10 16:00:00 1996	63	177.300878
Sat Feb 10 17:00:00 1996	63	177.129130
Sat Feb 10 18:00:00 1996	63	177.119189
Sat Feb 10 19:00:00 1996	63	177.046296
Sat Feb 10 20:00:00 1996	63	176.951911
Sat Feb 10 21:00:00 1996	63	176.912685
Sat Feb 10 22:00:00 1996	63	177.019431
Sat Feb 10 23:00:00 1996	63	177.147523
Sun Feb 11 08:00:00 1996	43	176.093443
Sun Feb 11 09:00:00 1996	43	176.343232
Sun Feb 11 10:00:00 1996	43	176.397021
Sun Feb 11 11:00:00 1996	43	178.057017
Sun Feb 11 12:00:00 1996	43	179.062074
Sun Feb 11 13:00:00 1996	63	174.607391
Sun Feb 11 14:00:00 1996	63	177.517645
Sun Feb 11 15:00:00 1996	63	177.139493
Sun Feb 11 16:00:00 1996	63	177.024860
Sun Feb 11 17:00:00 1996	63	176.481783
Sun Feb 11 18:00:00 1996	63	177.055410
Sun Feb 11 19:00:00 1996	63	174.474606
Sun Feb 11 20:00:00 1996	63	177.097044
Sun Feb 11 21:00:00 1996	63	176.287955
Sun Feb 11 23:00:00 1996	14	175.519804
Mon Feb 12 00:00:00 1996	14	175.297437
Mon Feb 12 01:00:00 1996	14	175.147546
Mon Feb 12 02:00:00 1996	14	175.872292
Mon Feb 12 03:00:00 1996	14	175.823333
Mon Feb 12 04:00:00 1996	14	176.298038
Mon Feb 12 13:00:00 1996	63	177.734516
Mon Feb 12 14:00:00 1996	63	177.670746
Mon Feb 12 15:00:00 1996	63	176.913192
Mon Feb 12 16:00:00 1996	63	175.842721
Mon Feb 12 17:00:00 1996	63	176.641937
Mon Feb 12 18:00:00 1996	63	176.792533
Mon Feb 12 19:00:00 1996	63	176.748733
Mon Feb 12 20:00:00 1996	63	176.785987
Mon Feb 12 21:00:00 1996	63	176.603267
Mon Feb 12 22:00:00 1996	63	176.615763
Mon Feb 12 23:00:00 1996	63	175.855092
Tue Feb 13 00:00:00 1996	63	175.995698
Tue Feb 13 01:00:00 1996	63	176.232241
Tue Feb 13 01:00:00 1996	14	175.264878
Tue Feb 13 01:00:00 1996	63	176.930000
Tue Feb 13 01:00:00 1996	14	175.165532
Tue Feb 13 01:00:00 1996	63	177.060000
Tue Feb 13 01:00:00 1996	14	175.250000
Tue Feb 13 02:00:00 1996	14	175.275652
Tue Feb 13 03:00:00 1996	14	175.223015
Tue Feb 13 04:00:00 1996	14	175.208349
Tue Feb 13 20:00:00 1996	14	177.583625
Tue Feb 13 21:00:00 1996	14	176.928562
Tue Feb 13 22:00:00 1996	14	176.558397
Tue Feb 13 23:00:00 1996	14	175.500959
Wed Feb 14 00:00:00 1996	14	175.216643
Wed Feb 14 01:00:00 1996	14	175.238547
Wed Feb 14 02:00:00 1996	14	175.209130
Wed Feb 14 03:00:00 1996	14	175.232888
Wed Feb 14 04:00:00 1996	14	175.229004
Wed Feb 14 05:00:00 1996	14	174.999409
Wed Feb 14 06:00:00 1996	14	175.148641
Wed Feb 14 07:00:00 1996	14	175.448413
Wed Feb 14 08:00:00 1996	14	176.045148
Wed Feb 14 09:00:00 1996	14	177.035625
Wed Feb 14 21:00:00 1996	63	177.118842
Wed Feb 14 22:00:00 1996	63	176.977600
Wed Feb 14 23:00:00 1996	63	177.444114
Thu Feb 15 00:00:00 1996	63	177.567000
Thu Feb 15 00:00:00 1996	14	175.701769
Thu Feb 15 01:00:00 1996	14	176.399732
Thu Feb 15 02:00:00 1996	14	176.642575
Thu Feb 15 03:00:00 1996	14	175.646810
Thu Feb 15 04:00:00 1996	14	175.144366
Thu Feb 15 05:00:00 1996	14	175.285128
Thu Feb 15 06:00:00 1996	14	175.511765
Thu Feb 15 18:00:00 1996	63	176.878356
Thu Feb 15 19:00:00 1996	63	176.933946
Thu Feb 15 20:00:00 1996	63	176.673600
Thu Feb 15 21:00:00 1996	63	176.532567
Thu Feb 15 22:00:00 1996	63	176.323600
Thu Feb 15 23:00:00 1996	63	176.388943
Fri Feb 16 00:00:00 1996	63	173.072037
Fri Feb 16 00:00:00 1996	14	175.060000
Fri Feb 16 00:00:00 1996	63	175.430000
Fri Feb 16 00:00:00 1996	14	173.477925
Fri Feb 16 01:00:00 1996	14	175.367050
Fri Feb 16 02:00:00 1996	14	175.271853
Fri Feb 16 03:00:00 1996	14	175.164225
Fri Feb 16 04:00:00 1996	14	175.238728
Fri Feb 16 05:00:00 1996	14	175.216738
Fri Feb 16 06:00:00 1996	14	175.470305
Fri Feb 16 07:00:00 1996	14	175.692962
Fri Feb 16 08:00:00 1996	14	176.203799
Fri Feb 16 09:00:00 1996	14	176.576364
Fri Feb 16 18:00:00 1996	63	177.038664
Fri Feb 16 19:00:00 1996	63	177.099020
Fri Feb 16 20:00:00 1996	63	176.880201
Fri Feb 16 21:00:00 1996	63	176.695719
Fri Feb 16 22:00:00 1996	63	176.712140
Fri Feb 16 23:00:00 1996	63	176.568215
Sat Feb 17 00:00:00 1996	63	176.412432
Sat Feb 17 00:00:00 1996	14	174.725385
Sat Feb 17 00:00:00 1996	63	176.930000
Sat Feb 17 00:00:00 1996	14	175.878000
Sat Feb 17 00:00:00 1996	63	177.060000
Sat Feb 17 00:00:00 1996	14	175.834000
Sat Feb 17 00:00:00 1996	63	176.750000
Sat Feb 17 00:00:00 1996	14	175.537273
Sat Feb 17 00:00:00 1996	63	177.060000
Sat Feb 17 00:00:00 1996	14	174.820909
Sat Feb 17 00:00:00 1996	63	176.430000
Sat Feb 17 00:00:00 1996	14	175.021000
Sat Feb 17 00:00:00 1996	63	176.750000
Sat Feb 17 00:00:00 1996	14	175.169545
Sat Feb 17 00:00:00 1996	63	175.750000
Sat Feb 17 00:00:00 1996	14	175.258800
Sat Feb 17 01:00:00 1996	14	175.073167
Sat Feb 17 02:00:00 1996	14	174.734515
Sat Feb 17 03:00:00 1996	14	172.670735
Sat Feb 17 04:00:00 1996	14	174.002560
Sat Feb 17 05:00:00 1996	14	174.074621
Sat Feb 17 06:00:00 1996	14	174.254349
Sat Feb 17 07:00:00 1996	14	175.320933
Sat Feb 17 08:00:00 1996	14	175.874418
Sat Feb 17 09:00:00 1996	14	176.772647
Sat Feb 17 13:00:00 1996	63	179.724105
Sat Feb 17 14:00:00 1996	63	180.220746
Sat Feb 17 15:00:00 1996	63	180.409932
Sat Feb 17 16:00:00 1996	63	180.693010
Sat Feb 17 17:00:00 1996	63	180.721154
Sun Feb 18 06:00:00 1996	43	177.097500
Sun Feb 18 07:00:00 1996	43	170.074270
Sun Feb 18 08:00:00 1996	43	174.897833
Sun Feb 18 09:00:00 1996	43	174.847633
Sun Feb 18 10:00:00 1996	43	175.014681
Sun Feb 18 11:00:00 1996	43	175.146883
Sun Feb 18 12:00:00 1996	43	175.891362
Mon Feb 19 08:00:00 1996	43	176.382972
Mon Feb 19 09:00:00 1996	43	175.751429
Mon Feb 19 10:00:00 1996	43	175.654798
Mon Feb 19 11:00:00 1996	43	176.292857
Mon Feb 19 12:00:00 1996	43	176.267500
Mon Feb 19 13:00:00 1996	63	176.766435
Mon Feb 19 14:00:00 1996	63	176.769574
Mon Feb 19 15:00:00 1996	63	176.126145
Mon Feb 19 16:00:00 1996	63	175.856609
Mon Feb 19 17:00:00 1996	63	175.943138
Mon Feb 19 18:00:00 1996	63	176.002743
Mon Feb 19 19:00:00 1996	63	175.972432
Mon Feb 19 20:00:00 1996	63	175.788456
Mon Feb 19 21:00:00 1996	63	175.739658
Mon Feb 19 22:00:00 1996	63	175.667509
Mon Feb 19 23:00:00 1996	63	175.712286
Tue Feb 20 04:00:00 1996	14	175.747381
Tue Feb 20 05:00:00 1996	14	176.004033
Tue Feb 20 06:00:00 1996	14	174.855604
Tue Feb 20 07:00:00 1996	14	175.318867
Tue Feb 20 08:00:00 1996	14	176.288361
Tue Feb 20 09:00:00 1996	14	177.439107
Tue Feb 20 17:00:00 1996	63	176.335076
Tue Feb 20 18:00:00 1996	63	176.256109
Tue Feb 20 19:00:00 1996	63	175.894355
Tue Feb 20 20:00:00 1996	63	175.798264
Tue Feb 20 21:00:00 1996	63	175.768951
Tue Feb 20 22:00:00 1996	63	175.673284
Tue Feb 20 23:00:00 1996	63	176.376503
Wed Feb 21 04:00:00 1996	14	175.668418
Wed Feb 21 05:00:00 1996	14	175.582820
Wed Feb 21 06:00:00 1996	14	175.848442
Wed Feb 21 07:00:00 1996	14	176.518720
Wed Feb 21 08:00:00 1996	14	177.065950
Wed Feb 21 18:00:00 1996	63	176.097660
Wed Feb 21 19:00:00 1996	63	176.223381
Wed Feb 21 20:00:00 1996	63	175.951519
Wed Feb 21 21:00:00 1996	63	175.869483
Wed Feb 21 22:00:00 1996	63	175.964708
Wed Feb 21 23:00:00 1996	63	176.860588
Wed Feb 21 23:00:00 1996	14	71.322857
Thu Feb 22 00:00:00 1996	14	176.065217
Thu Feb 22 01:00:00 1996	14	176.098829
Thu Feb 22 02:00:00 1996	14	176.147893
Thu Feb 22 03:00:00 1996	14	175.598597
Thu Feb 22 04:00:00 1996	14	175.673579
Thu Feb 22 05:00:00 1996	14	171.606218
Thu Feb 22 06:00:00 1996	14	174.182774
Thu Feb 22 07:00:00 1996	14	175.000000
Thu Feb 22 18:00:00 1996	63	175.871847
Thu Feb 22 19:00:00 1996	63	175.886923
Thu Feb 22 20:00:00 1996	63	175.796087
Thu Feb 22 21:00:00 1996	63	175.825133
Thu Feb 22 22:00:00 1996	63	175.900000
Thu Feb 22 22:00:00 1996	14	176.500000
Thu Feb 22 22:00:00 1996	63	175.830000
Thu Feb 22 22:00:00 1996	14	175.810000
Thu Feb 22 22:00:00 1996	63	176.180000
Thu Feb 22 22:00:00 1996	14	174.500000
Thu Feb 22 22:00:00 1996	63	175.870000
Thu Feb 22 22:00:00 1996	14	176.370000
Thu Feb 22 22:00:00 1996	63	175.870000
Thu Feb 22 22:00:00 1996	14	176.370000
Thu Feb 22 22:00:00 1996	63	176.060000
Thu Feb 22 22:00:00 1996	14	176.370000
Thu Feb 22 22:00:00 1996	63	176.250000
Thu Feb 22 22:00:00 1996	14	176.680000
Thu Feb 22 22:00:00 1996	63	176.060000
Thu Feb 22 22:00:00 1996	14	176.750000
Thu Feb 22 22:00:00 1996	63	176.250000
Thu Feb 22 22:00:00 1996	14	176.715000
Thu Feb 22 22:00:00 1996	63	176.076667
Thu Feb 22 23:00:00 1996	14	175.268079
Fri Feb 23 00:00:00 1996	14	175.037711
Fri Feb 23 01:00:00 1996	14	175.009964
Fri Feb 23 02:00:00 1996	14	175.205132
Fri Feb 23 03:00:00 1996	14	175.179624
Fri Feb 23 04:00:00 1996	14	175.132344
Fri Feb 23 05:00:00 1996	14	175.353866
Fri Feb 23 06:00:00 1996	14	174.763021
Fri Feb 23 07:00:00 1996	14	175.268597
Fri Feb 23 08:00:00 1996	14	176.329036
Fri Feb 23 18:00:00 1996	63	176.505764
Fri Feb 23 19:00:00 1996	63	176.808068
Fri Feb 23 20:00:00 1996	63	176.556443
Fri Feb 23 21:00:00 1996	63	176.445973
Fri Feb 23 22:00:00 1996	63	176.249799
Fri Feb 23 23:00:00 1996	63	176.372166
Sat Feb 24 02:00:00 1996	14	175.559543
Sat Feb 24 03:00:00 1996	14	175.339594
Sat Feb 24 04:00:00 1996	14	175.326619
Sat Feb 24 05:00:00 1996	14	175.523916
Sat Feb 24 06:00:00 1996	14	174.625951
Sat Feb 24 07:00:00 1996	14	174.780568
Sat Feb 24 08:00:00 1996	14	175.907857
Sat Feb 24 13:00:00 1996	63	177.401111
Sat Feb 24 14:00:00 1996	63	177.014228
Sat Feb 24 15:00:00 1996	63	176.753144
Sat Feb 24 16:00:00 1996	63	176.718729
Sat Feb 24 17:00:00 1996	63	176.673750
Sat Feb 24 18:00:00 1996	63	176.952715
Sat Feb 24 19:00:00 1996	63	176.235506
Sat Feb 24 20:00:00 1996	63	176.706181
Sat Feb 24 21:00:00 1996	63	176.571919
Sat Feb 24 22:00:00 1996	63	176.270067
Sat Feb 24 23:00:00 1996	63	176.328099
Sun Feb 25 03:00:00 1996	14	175.210628
Sun Feb 25 04:00:00 1996	14	175.582101
Sun Feb 25 05:00:00 1996	14	175.149418
Sun Feb 25 06:00:00 1996	14	175.108571
Sun Feb 25 07:00:00 1996	14	175.597773
Sun Feb 25 08:00:00 1996	14	177.102724
Sun Feb 25 13:00:00 1996	63	176.748761
Sun Feb 25 14:00:00 1996	63	176.739320
Sun Feb 25 15:00:00 1996	63	176.690872
Sun Feb 25 16:00:00 1996	63	176.788662
Sun Feb 25 17:00:00 1996	63	176.605181
Sun Feb 25 18:00:00 1996	63	176.258219
Sun Feb 25 19:00:00 1996	63	176.113640
Sun Feb 25 20:00:00 1996	63	175.903527
Sun Feb 25 21:00:00 1996	63	175.667771
Mon Feb 26 04:00:00 1996	14	175.926396
Mon Feb 26 05:00:00 1996	14	175.683828
Mon Feb 26 06:00:00 1996	14	175.900973
Mon Feb 26 07:00:00 1996	14	176.214470
Mon Feb 26 08:00:00 1996	14	177.139224
Mon Feb 26 13:00:00 1996	63	177.576491
Mon Feb 26 14:00:00 1996	63	177.693439
Mon Feb 26 15:00:00 1996	63	177.693358
Mon Feb 26 16:00:00 1996	63	177.345282
Mon Feb 26 17:00:00 1996	63	177.477365
Mon Feb 26 18:00:00 1996	63	177.078090
Mon Feb 26 19:00:00 1996	63	176.536699
Mon Feb 26 20:00:00 1996	63	175.107358
Mon Feb 26 21:00:00 1996	63	176.255500
Mon Feb 26 22:00:00 1996	63	175.566810
Mon Feb 26 23:00:00 1996	63	176.758822
Tue Feb 27 17:00:00 1996	63	176.717273
Tue Feb 27 18:00:00 1996	63	176.475169
Tue Feb 27 19:00:00 1996	63	176.113800
Tue Feb 27 20:00:00 1996	63	175.639727
Tue Feb 27 21:00:00 1996	63	175.870977
Tue Feb 27 22:00:00 1996	63	175.735597
Tue Feb 27 23:00:00 1996	63	176.900784
Fri Mar  1 01:00:00 1996	14	174.949767
Fri Mar  1 02:00:00 1996	14	174.959873
Fri Mar  1 03:00:00 1996	14	175.147462
Fri Mar  1 04:00:00 1996	14	175.339119
Fri Mar  1 05:00:00 1996	14	173.268029
Fri Mar  1 06:00:00 1996	14	175.460474
Fri Mar  1 07:00:00 1996	14	175.480148
Fri Mar  1 08:00:00 1996	14	176.249457
Fri Mar  1 13:00:00 1996	63	175.352642
Fri Mar  1 14:00:00 1996	63	175.562338
Fri Mar  1 15:00:00 1996	63	175.577640
Fri Mar  1 16:00:00 1996	63	175.367078
Fri Mar  1 17:00:00 1996	63	175.782585
Fri Mar  1 18:00:00 1996	63	175.947100
Fri Mar  1 19:00:00 1996	63	176.263492
Fri Mar  1 20:00:00 1996	63	178.385432
Fri Mar  1 21:00:00 1996	63	178.660000
Sat Mar  2 13:00:00 1996	63	176.809097
Sat Mar  2 14:00:00 1996	63	176.595604
Sat Mar  2 15:00:00 1996	63	176.370367
Sat Mar  2 16:00:00 1996	63	176.305758
Sat Mar  2 17:00:00 1996	63	176.380333
Sat Mar  2 18:00:00 1996	63	176.260354
Sat Mar  2 19:00:00 1996	63	176.264432
Sat Mar  2 20:00:00 1996	63	176.277844
Sat Mar  2 21:00:00 1996	63	172.829948
Sat Mar  2 22:00:00 1996	63	173.208540
Sat Mar  2 23:00:00 1996	63	165.158791
Sun Mar  3 02:00:00 1996	14	175.695405
Sun Mar  3 03:00:00 1996	14	172.965714
Sun Mar  3 04:00:00 1996	14	175.259110
Sun Mar  3 05:00:00 1996	14	175.435833
Sun Mar  3 06:00:00 1996	14	175.697431
Sun Mar  3 07:00:00 1996	14	176.973832
Sun Mar  3 08:00:00 1996	14	177.250531
Sun Mar  3 12:00:00 1996	63	176.763596
Sun Mar  3 13:00:00 1996	63	176.826309
Sun Mar  3 14:00:00 1996	63	176.739564
Sun Mar  3 15:00:00 1996	63	176.661376
Sun Mar  3 16:00:00 1996	63	176.780333
Sun Mar  3 17:00:00 1996	63	176.422826
Sun Mar  3 18:00:00 1996	63	176.091275
Mon Mar  4 00:00:00 1996	14	176.404312
Mon Mar  4 01:00:00 1996	14	176.450876
Mon Mar  4 02:00:00 1996	14	175.679140
Mon Mar  4 03:00:00 1996	14	175.155148
Mon Mar  4 04:00:00 1996	14	175.099185
Mon Mar  4 05:00:00 1996	14	176.226213
Mon Mar  4 06:00:00 1996	14	175.607513
Mon Mar  4 07:00:00 1996	14	176.128222
Mon Mar  4 08:00:00 1996	14	176.977059
Mon Mar  4 12:00:00 1996	63	177.270370
Mon Mar  4 13:00:00 1996	63	176.026129
Mon Mar  4 14:00:00 1996	63	175.554487
Mon Mar  4 15:00:00 1996	63	175.301916
Mon Mar  4 16:00:00 1996	63	175.259929
Mon Mar  4 17:00:00 1996	63	175.387338
Mon Mar  4 18:00:00 1996	63	175.885508
Mon Mar  4 19:00:00 1996	63	176.140333
Mon Mar  4 20:00:00 1996	63	176.107793
Mon Mar  4 21:00:00 1996	63	176.064233
Mon Mar  4 22:00:00 1996	63	176.229833
Mon Mar  4 23:00:00 1996	63	177.079661
Tue Mar  5 00:00:00 1996	63	177.716750
Tue Mar  5 17:00:00 1996	63	176.831473
Tue Mar  5 18:00:00 1996	63	176.615926
Tue Mar  5 19:00:00 1996	63	175.962206
Tue Mar  5 20:00:00 1996	63	175.751797
Tue Mar  5 21:00:00 1996	63	175.724859
Tue Mar  5 22:00:00 1996	63	175.823897
Tue Mar  5 23:00:00 1996	63	175.826296
Wed Mar  6 03:00:00 1996	14	175.634450
Wed Mar  6 04:00:00 1996	14	175.579892
Wed Mar  6 05:00:00 1996	14	175.677985
Wed Mar  6 06:00:00 1996	14	176.046846
Wed Mar  6 07:00:00 1996	14	176.209000
Wed Mar  6 07:00:00 1996	43	177.060000
Wed Mar  6 07:00:00 1996	14	176.405000
Wed Mar  6 07:00:00 1996	43	177.000000
Wed Mar  6 07:00:00 1996	14	176.500000
Wed Mar  6 07:00:00 1996	43	176.620000
Wed Mar  6 07:00:00 1996	14	176.750000
Wed Mar  6 07:00:00 1996	43	176.786667
Wed Mar  6 07:00:00 1996	14	176.680000
Wed Mar  6 07:00:00 1996	43	177.000000
Wed Mar  6 07:00:00 1996	14	176.680000
Wed Mar  6 07:00:00 1996	43	176.810000
Wed Mar  6 07:00:00 1996	14	176.810000
Wed Mar  6 07:00:00 1996	43	176.810000
Wed Mar  6 07:00:00 1996	14	176.745000
Wed Mar  6 07:00:00 1996	43	176.250000
Wed Mar  6 07:00:00 1996	14	176.715000
Wed Mar  6 07:00:00 1996	43	176.250000
Wed Mar  6 07:00:00 1996	14	177.430000
Wed Mar  6 07:00:00 1996	43	176.680000
Wed Mar  6 07:00:00 1996	14	177.430000
Wed Mar  6 07:00:00 1996	43	176.620000
Wed Mar  6 07:00:00 1996	14	177.263333
Wed Mar  6 07:00:00 1996	43	176.888571
Wed Mar  6 07:00:00 1996	14	177.180000
Wed Mar  6 07:00:00 1996	43	176.500000
Wed Mar  6 07:00:00 1996	14	177.430000
Wed Mar  6 07:00:00 1996	43	176.620000
Wed Mar  6 07:00:00 1996	14	177.367500
Wed Mar  6 07:00:00 1996	43	177.120000
Wed Mar  6 07:00:00 1996	14	176.995385
Wed Mar  6 07:00:00 1996	43	177.560000
Wed Mar  6 07:00:00 1996	14	177.060000
Wed Mar  6 07:00:00 1996	43	177.584000
Wed Mar  6 07:00:00 1996	14	177.060000
Wed Mar  6 07:00:00 1996	43	174.680000
Wed Mar  6 07:00:00 1996	14	177.060000
Wed Mar  6 07:00:00 1996	43	174.560000
Wed Mar  6 07:00:00 1996	14	176.840000
Wed Mar  6 07:00:00 1996	43	174.620000
Wed Mar  6 07:00:00 1996	14	176.620000
Wed Mar  6 07:00:00 1996	43	174.620000
Wed Mar  6 07:00:00 1996	14	176.495000
Wed Mar  6 07:00:00 1996	43	174.560000
Wed Mar  6 07:00:00 1996	14	176.370000
Wed Mar  6 07:00:00 1996	43	174.540000
Wed Mar  6 07:00:00 1996	14	176.620000
Wed Mar  6 07:00:00 1996	43	174.620000
Wed Mar  6 07:00:00 1996	14	176.500000
Wed Mar  6 07:00:00 1996	43	174.540000
Wed Mar  6 07:00:00 1996	14	176.620000
Wed Mar  6 07:00:00 1996	43	174.508000
Wed Mar  6 07:00:00 1996	14	177.370000
Wed Mar  6 07:00:00 1996	43	174.473333
Wed Mar  6 07:00:00 1996	14	177.370000
Wed Mar  6 07:00:00 1996	43	174.520000
Wed Mar  6 07:00:00 1996	14	175.870000
Wed Mar  6 07:00:00 1996	43	174.620000
Wed Mar  6 07:00:00 1996	14	177.370000
Wed Mar  6 07:00:00 1996	43	174.620000
Wed Mar  6 07:00:00 1996	14	176.650000
Wed Mar  6 07:00:00 1996	43	174.567059
Wed Mar  6 07:00:00 1996	14	177.000000
Wed Mar  6 07:00:00 1996	43	175.439167
Wed Mar  6 07:00:00 1996	14	177.370000
Wed Mar  6 07:00:00 1996	43	175.430000
Wed Mar  6 07:00:00 1996	14	177.370000
Wed Mar  6 07:00:00 1996	43	175.666389
Wed Mar  6 07:00:00 1996	14	177.370000
Wed Mar  6 07:00:00 1996	43	175.660000
Wed Mar  6 07:00:00 1996	14	177.680000
Wed Mar  6 07:00:00 1996	43	175.473333
Wed Mar  6 07:00:00 1996	14	177.680000
Wed Mar  6 07:00:00 1996	43	175.413333
Wed Mar  6 07:00:00 1996	14	177.680000
Wed Mar  6 07:00:00 1996	43	175.203333
Wed Mar  6 08:00:00 1996	43	175.317778
Wed Mar  6 08:00:00 1996	14	178.120000
Wed Mar  6 08:00:00 1996	43	175.509018
Wed Mar  6 09:00:00 1996	43	175.578571
Wed Mar  6 10:00:00 1996	43	175.669444
Wed Mar  6 11:00:00 1996	43	175.987294
Thu Mar  7 00:00:00 1996	14	176.152939
Thu Mar  7 01:00:00 1996	14	176.341111
Thu Mar  7 02:00:00 1996	14	175.475058
Thu Mar  7 03:00:00 1996	14	171.170553
Thu Mar  7 04:00:00 1996	14	175.476077
Thu Mar  7 05:00:00 1996	14	175.246842
Thu Mar  7 17:00:00 1996	63	176.420235
Thu Mar  7 18:00:00 1996	63	177.286989
Thu Mar  7 19:00:00 1996	63	177.120570
Thu Mar  7 20:00:00 1996	63	176.992819
Thu Mar  7 21:00:00 1996	63	176.958000
Thu Mar  7 22:00:00 1996	63	177.117406
Thu Mar  7 23:00:00 1996	63	177.090000
Fri Mar  8 01:00:00 1996	14	175.326944
Fri Mar  8 02:00:00 1996	14	175.496680
Fri Mar  8 03:00:00 1996	14	175.536680
Fri Mar  8 04:00:00 1996	14	175.530661
Fri Mar  8 05:00:00 1996	14	175.832610
Fri Mar  8 06:00:00 1996	14	175.968588
Fri Mar  8 07:00:00 1996	14	176.877118
Fri Mar  8 08:00:00 1996	14	177.758800
Fri Mar  8 12:00:00 1996	63	176.411636
Fri Mar  8 13:00:00 1996	63	176.014500
Fri Mar  8 14:00:00 1996	63	175.513667
Fri Mar  8 15:00:00 1996	63	176.563500
Fri Mar  8 16:00:00 1996	63	177.493182
Fri Mar  8 17:00:00 1996	63	175.675095
Fri Mar  8 18:00:00 1996	63	176.376873
Fri Mar  8 19:00:00 1996	63	176.386017
Fri Mar  8 20:00:00 1996	63	176.773373
Fri Mar  8 21:00:00 1996	63	176.950537
Fri Mar  8 22:00:00 1996	63	176.857159
Fri Mar  8 23:00:00 1996	14	175.925523
Sat Mar  9 00:00:00 1996	14	176.007324
Sat Mar  9 01:00:00 1996	14	176.075700
Sat Mar  9 02:00:00 1996	14	176.436757
Sat Mar  9 03:00:00 1996	14	175.175808
Sat Mar  9 04:00:00 1996	14	175.269593
Sat Mar  9 05:00:00 1996	14	174.417405
Sat Mar  9 06:00:00 1996	14	174.763732
Sat Mar  9 07:00:00 1996	14	175.823434
Sat Mar  9 08:00:00 1996	14	176.680000
Sat Mar  9 12:00:00 1996	63	177.063906
Sat Mar  9 13:00:00 1996	63	177.100943
Sat Mar  9 14:00:00 1996	63	177.057767
Sat Mar  9 15:00:00 1996	63	177.164567
Sat Mar  9 16:00:00 1996	63	177.329635
Sat Mar  9 17:00:00 1996	63	177.833448
Sat Mar  9 18:00:00 1996	63	178.019496
Sat Mar  9 19:00:00 1996	63	177.418852
Sat Mar  9 20:00:00 1996	63	176.995920
Sat Mar  9 21:00:00 1996	63	176.963154
Sat Mar  9 22:00:00 1996	63	177.004160
Sun Mar 10 02:00:00 1996	14	174.670256
Sun Mar 10 03:00:00 1996	14	175.475437
Sun Mar 10 04:00:00 1996	14	175.405993
Sun Mar 10 05:00:00 1996	14	175.606721
Sun Mar 10 06:00:00 1996	14	176.591276
Sun Mar 10 07:00:00 1996	14	177.708592
Sun Mar 10 08:00:00 1996	14	179.528571
Sun Mar 10 12:00:00 1996	63	177.198621
Sun Mar 10 13:00:00 1996	63	177.076837
Sun Mar 10 14:00:00 1996	63	176.829233
Sun Mar 10 15:00:00 1996	63	176.718060
Sun Mar 10 16:00:00 1996	63	176.959052
Sun Mar 10 17:00:00 1996	63	176.958232
Mon Mar 11 00:00:00 1996	14	176.049580
Mon Mar 11 01:00:00 1996	14	176.101365
Mon Mar 11 02:00:00 1996	14	175.435485
Mon Mar 11 03:00:00 1996	14	172.537006
Mon Mar 11 04:00:00 1996	14	175.687804
Mon Mar 11 05:00:00 1996	14	175.168966
Mon Mar 11 06:00:00 1996	14	175.246540
Mon Mar 11 07:00:00 1996	14	176.859035
Mon Mar 11 12:00:00 1996	63	175.199608
Mon Mar 11 13:00:00 1996	63	176.503519
Mon Mar 11 14:00:00 1996	63	175.995739
Mon Mar 11 15:00:00 1996	63	175.940584
Mon Mar 11 16:00:00 1996	63	175.995808
Mon Mar 11 17:00:00 1996	63	175.962558
Mon Mar 11 18:00:00 1996	63	176.962440
Mon Mar 11 19:00:00 1996	63	176.838333
Mon Mar 11 20:00:00 1996	63	176.743667
Mon Mar 11 21:00:00 1996	63	176.780800
Mon Mar 11 22:00:00 1996	63	176.746707
Tue Mar 12 17:00:00 1996	63	176.645455
Tue Mar 12 18:00:00 1996	63	176.396007
Tue Mar 12 19:00:00 1996	63	176.106728
Tue Mar 12 20:00:00 1996	63	176.089307
Tue Mar 12 21:00:00 1996	63	176.037097
Tue Mar 12 22:00:00 1996	63	176.138129
Wed Mar 13 02:00:00 1996	14	177.613636
Wed Mar 13 03:00:00 1996	14	174.742595
Wed Mar 13 04:00:00 1996	14	175.031851
Wed Mar 13 05:00:00 1996	14	175.000323
Wed Mar 13 06:00:00 1996	14	175.258909
Wed Mar 13 06:00:00 1996	43	177.160159
Wed Mar 13 06:00:00 1996	14	175.930000
Wed Mar 13 06:00:00 1996	43	174.534000
Wed Mar 13 06:00:00 1996	14	176.000000
Wed Mar 13 06:00:00 1996	43	174.750000
Wed Mar 13 06:00:00 1996	14	175.982500
Wed Mar 13 06:00:00 1996	43	174.825000
Wed Mar 13 07:00:00 1996	14	176.060000
Wed Mar 13 07:00:00 1996	43	174.810000
Wed Mar 13 07:00:00 1996	14	175.930000
Wed Mar 13 07:00:00 1996	43	174.560000
Wed Mar 13 07:00:00 1996	14	175.995000
Wed Mar 13 07:00:00 1996	43	174.566667
Wed Mar 13 07:00:00 1996	14	176.000000
Wed Mar 13 07:00:00 1996	43	174.870000
Wed Mar 13 07:00:00 1996	14	176.000000
Wed Mar 13 07:00:00 1996	43	174.870000
Wed Mar 13 07:00:00 1996	14	177.060000
Wed Mar 13 07:00:00 1996	43	174.930000
Wed Mar 13 07:00:00 1996	14	175.873333
Wed Mar 13 07:00:00 1996	43	174.830000
Wed Mar 13 07:00:00 1996	14	175.430000
Wed Mar 13 07:00:00 1996	43	174.695556
Wed Mar 13 07:00:00 1996	14	175.540000
Wed Mar 13 07:00:00 1996	43	174.656000
Wed Mar 13 07:00:00 1996	14	175.430000
Wed Mar 13 07:00:00 1996	43	174.590000
Wed Mar 13 07:00:00 1996	14	175.560000
Wed Mar 13 07:00:00 1996	43	174.560000
Wed Mar 13 07:00:00 1996	14	175.500000
Wed Mar 13 07:00:00 1996	43	174.620000
Wed Mar 13 07:00:00 1996	14	175.500000
Wed Mar 13 07:00:00 1996	43	174.680000
Wed Mar 13 07:00:00 1996	14	175.750000
Wed Mar 13 07:00:00 1996	43	174.590000
Wed Mar 13 07:00:00 1996	14	175.750000
Wed Mar 13 07:00:00 1996	43	174.800000
Wed Mar 13 07:00:00 1996	14	175.870000
Wed Mar 13 07:00:00 1996	43	174.380000
Wed Mar 13 07:00:00 1996	14	175.810000
Wed Mar 13 07:00:00 1996	43	174.410000
Wed Mar 13 07:00:00 1996	14	176.430000
Wed Mar 13 07:00:00 1996	43	174.590000
Wed Mar 13 07:00:00 1996	14	176.370000
Wed Mar 13 07:00:00 1996	43	174.560000
Wed Mar 13 07:00:00 1996	14	176.500000
Wed Mar 13 07:00:00 1996	43	174.560000
Wed Mar 13 07:00:00 1996	14	176.390000
Wed Mar 13 07:00:00 1996	43	174.750000
Wed Mar 13 07:00:00 1996	14	175.580000
Wed Mar 13 07:00:00 1996	43	174.750000
Wed Mar 13 07:00:00 1996	14	175.560000
Wed Mar 13 07:00:00 1996	43	174.625000
Wed Mar 13 07:00:00 1996	14	175.810000
Wed Mar 13 07:00:00 1996	43	174.453333
Wed Mar 13 07:00:00 1996	14	175.870000
Wed Mar 13 07:00:00 1996	43	174.458333
Wed Mar 13 07:00:00 1996	14	175.750000
Wed Mar 13 07:00:00 1996	43	174.240000
Wed Mar 13 07:00:00 1996	14	175.750000
Wed Mar 13 07:00:00 1996	43	174.509231
Wed Mar 13 07:00:00 1996	14	176.430000
Wed Mar 13 07:00:00 1996	43	174.636000
Wed Mar 13 07:00:00 1996	14	175.810000
Wed Mar 13 07:00:00 1996	43	174.522000
Wed Mar 13 07:00:00 1996	14	175.930000
Wed Mar 13 07:00:00 1996	43	174.545000
Wed Mar 13 07:00:00 1996	14	175.870000
Wed Mar 13 07:00:00 1996	43	174.545000
Wed Mar 13 07:00:00 1996	14	175.870000
Wed Mar 13 07:00:00 1996	43	174.484000
Wed Mar 13 07:00:00 1996	14	175.810000
Wed Mar 13 07:00:00 1996	43	174.445455
Wed Mar 13 07:00:00 1996	14	176.060000
Wed Mar 13 07:00:00 1996	43	174.455135
Wed Mar 13 08:00:00 1996	43	174.547692
Wed Mar 13 09:00:00 1996	43	174.503125
Wed Mar 13 10:00:00 1996	43	174.615699
Wed Mar 13 11:00:00 1996	43	175.229643
Wed Mar 13 17:00:00 1996	63	176.486518
Wed Mar 13 18:00:00 1996	63	176.402548
Wed Mar 13 19:00:00 1996	63	176.897831
Wed Mar 13 20:00:00 1996	63	176.936765
Wed Mar 13 21:00:00 1996	63	176.106989
Wed Mar 13 22:00:00 1996	63	176.320949
Thu Mar 14 00:00:00 1996	14	175.369712
Thu Mar 14 01:00:00 1996	14	176.353000
Thu Mar 14 02:00:00 1996	14	173.502396
Thu Mar 14 03:00:00 1996	14	175.498091
Thu Mar 14 04:00:00 1996	14	175.375455
Thu Mar 14 05:00:00 1996	14	174.814737
Thu Mar 14 17:00:00 1996	63	176.637160
Thu Mar 14 18:00:00 1996	63	176.534346
Thu Mar 14 19:00:00 1996	63	176.520482
Thu Mar 14 20:00:00 1996	63	176.829500
Thu Mar 14 21:00:00 1996	63	176.829167
Thu Mar 14 22:00:00 1996	63	176.846601
Fri Mar 15 01:00:00 1996	14	175.245476
Fri Mar 15 02:00:00 1996	14	175.179023
Fri Mar 15 03:00:00 1996	14	175.203097
Fri Mar 15 04:00:00 1996	14	175.056504
Fri Mar 15 05:00:00 1996	14	174.631450
Fri Mar 15 06:00:00 1996	14	175.437470
Fri Mar 15 07:00:00 1996	14	176.280543
Fri Mar 15 18:00:00 1996	63	177.084645
Fri Mar 15 19:00:00 1996	63	176.971281
Fri Mar 15 20:00:00 1996	63	176.930200
Fri Mar 15 21:00:00 1996	63	176.912181
Fri Mar 15 22:00:00 1996	63	177.123920
Sat Mar 16 00:00:00 1996	14	173.261579
Sat Mar 16 01:00:00 1996	14	171.664191
Sat Mar 16 02:00:00 1996	14	175.383808
Sat Mar 16 03:00:00 1996	14	175.201290
Sat Mar 16 04:00:00 1996	14	174.378966
Sat Mar 16 05:00:00 1996	14	174.881691
Sat Mar 16 06:00:00 1996	14	175.706150
Sat Mar 16 07:00:00 1996	14	176.747241
Sat Mar 16 12:00:00 1996	63	176.991970
Sat Mar 16 13:00:00 1996	63	176.960733
Sat Mar 16 14:00:00 1996	63	176.738500
Sat Mar 16 15:00:00 1996	63	176.767567
Sat Mar 16 16:00:00 1996	63	172.687554
Sat Mar 16 17:00:00 1996	63	176.638449
Sat Mar 16 18:00:00 1996	63	176.468406
Sat Mar 16 19:00:00 1996	63	176.558571
Sat Mar 16 20:00:00 1996	63	176.768033
Sat Mar 16 21:00:00 1996	63	176.725539
Sun Mar 17 16:00:00 1996	63	176.435333
Sun Mar 17 17:00:00 1996	63	176.400269
Sun Mar 17 18:00:00 1996	63	175.015000
Sun Mar 17 19:00:00 1996	63	176.530515
Sun Mar 17 20:00:00 1996	63	176.290213
Mon Mar 18 04:00:00 1996	43	176.195484
Mon Mar 18 05:00:00 1996	43	175.994059
Mon Mar 18 06:00:00 1996	43	175.995474
Mon Mar 18 07:00:00 1996	43	175.795172
Mon Mar 18 08:00:00 1996	43	175.569271
Mon Mar 18 09:00:00 1996	43	175.422015
Mon Mar 18 10:00:00 1996	43	175.467111
Mon Mar 18 12:00:00 1996	63	177.036314
Mon Mar 18 13:00:00 1996	63	176.943020
Mon Mar 18 14:00:00 1996	63	175.447805
Mon Mar 18 15:00:00 1996	63	176.155993
Mon Mar 18 16:00:00 1996	63	175.988913
Mon Mar 18 17:00:00 1996	63	177.589129
Mon Mar 18 18:00:00 1996	63	176.339426
Mon Mar 18 19:00:00 1996	63	175.985267
Mon Mar 18 20:00:00 1996	63	175.959719
Mon Mar 18 21:00:00 1996	63	176.056338
Mon Mar 18 22:00:00 1996	63	176.141903
Mon Mar 18 23:00:00 1996	63	176.501111
Tue Mar 19 00:00:00 1996	14	175.232917
Tue Mar 19 01:00:00 1996	14	175.105810
Tue Mar 19 02:00:00 1996	14	175.186643
Tue Mar 19 03:00:00 1996	14	175.181673
Tue Mar 19 04:00:00 1996	14	175.089964
Tue Mar 19 05:00:00 1996	14	174.955866
Tue Mar 19 06:00:00 1996	14	175.925077
Tue Mar 19 07:00:00 1996	14	177.292742
Tue Mar 19 11:00:00 1996	63	177.680000
Tue Mar 19 12:00:00 1996	63	177.227055
Tue Mar 19 13:00:00 1996	63	176.478605
Tue Mar 19 14:00:00 1996	63	176.308368
Tue Mar 19 15:00:00 1996	63	176.413509
Tue Mar 19 16:00:00 1996	63	176.543121
Tue Mar 19 17:00:00 1996	63	176.846471
Tue Mar 19 18:00:00 1996	63	176.753333
Tue Mar 19 19:00:00 1996	63	177.651687
Tue Mar 19 20:00:00 1996	63	173.506473
Tue Mar 19 21:00:00 1996	63	177.003390
Tue Mar 19 22:00:00 1996	63	176.888448
Wed Mar 20 00:00:00 1996	14	175.036690
Wed Mar 20 01:00:00 1996	14	175.002363
Wed Mar 20 02:00:00 1996	14	174.334982
Wed Mar 20 03:00:00 1996	14	175.088434
Wed Mar 20 04:00:00 1996	14	175.316058
Wed Mar 20 05:00:00 1996	14	175.757426
Wed Mar 20 06:00:00 1996	14	177.039046
Wed Mar 20 07:00:00 1996	14	177.846667
Wed Mar 20 17:00:00 1996	63	176.809080
Wed Mar 20 18:00:00 1996	63	176.477907
Wed Mar 20 19:00:00 1996	63	176.799033
Wed Mar 20 20:00:00 1996	63	176.702742
Wed Mar 20 21:00:00 1996	63	176.758261
Wed Mar 20 22:00:00 1996	63	176.949067
Wed Mar 20 23:00:00 1996	63	177.018283
Wed Mar 20 23:00:00 1996	14	176.302222
Wed Mar 20 23:00:00 1996	63	177.430000
Wed Mar 20 23:00:00 1996	14	176.388452
Thu Mar 21 00:00:00 1996	14	176.513611
Thu Mar 21 01:00:00 1996	14	175.853855
Thu Mar 21 02:00:00 1996	14	175.895854
Thu Mar 21 03:00:00 1996	14	175.725845
Thu Mar 21 04:00:00 1996	14	175.720000
Thu Mar 21 17:00:00 1996	63	177.176034
Thu Mar 21 18:00:00 1996	63	177.153300
Thu Mar 21 19:00:00 1996	63	176.865385
Thu Mar 21 20:00:00 1996	63	176.830803
Thu Mar 21 21:00:00 1996	63	176.824667
Thu Mar 21 22:00:00 1996	63	176.886250
Thu Mar 21 22:00:00 1996	14	175.512239
Thu Mar 21 23:00:00 1996	14	174.806316
Fri Mar 22 00:00:00 1996	14	174.525000
Fri Mar 22 01:00:00 1996	14	174.361134
Fri Mar 22 02:00:00 1996	14	174.290000
Fri Mar 22 03:00:00 1996	14	174.325221
Sat Mar 23 01:00:00 1996	14	175.449850
Sat Mar 23 11:00:00 1996	63	175.994955
Sat Mar 23 12:00:00 1996	63	175.431314
Sat Mar 23 13:00:00 1996	63	175.005035
Sat Mar 23 14:00:00 1996	63	174.780769
Sat Mar 23 15:00:00 1996	63	174.770578
Sat Mar 23 16:00:00 1996	63	174.784429
Sat Mar 23 17:00:00 1996	63	175.983975
Sat Mar 23 18:00:00 1996	63	176.245960
Sat Mar 23 19:00:00 1996	63	176.422030
Sat Mar 23 20:00:00 1996	63	176.389223
Sat Mar 23 21:00:00 1996	63	176.372391
Sun Mar 24 12:00:00 1996	63	176.302428
Sun Mar 24 13:00:00 1996	63	175.818167
Sun Mar 24 14:00:00 1996	63	175.619866
Sun Mar 24 15:00:00 1996	63	175.663243
Sun Mar 24 16:00:00 1996	63	173.315670
Sun Mar 24 17:00:00 1996	63	176.000664
Sun Mar 24 18:00:00 1996	63	176.145162
Sun Mar 24 19:00:00 1996	63	176.171033
Sun Mar 24 20:00:00 1996	63	176.394000
Sun Mar 24 21:00:00 1996	63	176.878261
Mon Mar 25 11:00:00 1996	63	177.507312
Mon Mar 25 12:00:00 1996	63	177.177333
Mon Mar 25 13:00:00 1996	63	177.006174
Mon Mar 25 14:00:00 1996	63	176.947233
Mon Mar 25 15:00:00 1996	63	176.970441
Mon Mar 25 16:00:00 1996	63	176.541319
Mon Mar 25 17:00:00 1996	63	176.288746
Mon Mar 25 18:00:00 1996	63	176.317610
Mon Mar 25 19:00:00 1996	63	176.143684
Mon Mar 25 20:00:00 1996	63	175.976590
Mon Mar 25 21:00:00 1996	63	176.111212
Mon Mar 25 22:00:00 1996	63	176.805968
Mon Mar 25 22:00:00 1996	14	176.120000
Mon Mar 25 22:00:00 1996	63	176.930000
Mon Mar 25 22:00:00 1996	14	175.910000
Mon Mar 25 22:00:00 1996	63	177.680000
Mon Mar 25 22:00:00 1996	14	175.326842
Mon Mar 25 22:00:00 1996	63	177.000000
Mon Mar 25 22:00:00 1996	14	175.180000
Mon Mar 25 22:00:00 1996	63	177.000000
Mon Mar 25 22:00:00 1996	14	175.120000
Mon Mar 25 22:00:00 1996	63	175.930000
Mon Mar 25 22:00:00 1996	14	175.120000
Mon Mar 25 22:00:00 1996	63	175.930000
Mon Mar 25 22:00:00 1996	14	175.245000
Mon Mar 25 22:00:00 1996	63	177.000000
Mon Mar 25 22:00:00 1996	14	175.304737
Mon Mar 25 22:00:00 1996	63	176.930000
Mon Mar 25 22:00:00 1996	14	175.245238
Mon Mar 25 22:00:00 1996	63	177.370000
Mon Mar 25 22:00:00 1996	14	175.188125
Mon Mar 25 22:00:00 1996	63	176.310000
Mon Mar 25 22:00:00 1996	14	175.250000
Mon Mar 25 22:00:00 1996	63	176.310000
Mon Mar 25 22:00:00 1996	14	175.015714
Mon Mar 25 23:00:00 1996	14	175.201792
Tue Mar 26 00:00:00 1996	14	175.233175
Tue Mar 26 01:00:00 1996	14	175.242641
Tue Mar 26 02:00:00 1996	14	175.196918
Tue Mar 26 03:00:00 1996	14	175.235441
Tue Mar 26 04:00:00 1996	14	175.067765
Tue Mar 26 17:00:00 1996	63	177.258755
Tue Mar 26 18:00:00 1996	63	176.983490
Tue Mar 26 19:00:00 1996	63	176.805133
Tue Mar 26 20:00:00 1996	63	176.855367
Tue Mar 26 21:00:00 1996	63	176.819797
Wed Mar 27 06:00:00 1996	43	175.717644
Wed Mar 27 07:00:00 1996	43	175.849759
Wed Mar 27 08:00:00 1996	43	175.915618
Wed Mar 27 09:00:00 1996	43	175.913584
Wed Mar 27 10:00:00 1996	43	176.324355
Wed Mar 27 17:00:00 1996	63	176.702480
Wed Mar 27 18:00:00 1996	63	176.663014
Wed Mar 27 19:00:00 1996	63	176.101705
Wed Mar 27 20:00:00 1996	63	176.536943
Wed Mar 27 21:00:00 1996	63	176.084041
Wed Mar 27 22:00:00 1996	14	176.049296
Wed Mar 27 23:00:00 1996	14	175.432299
Thu Mar 28 00:00:00 1996	14	175.523410
Thu Mar 28 01:00:00 1996	14	175.060643
Thu Mar 28 02:00:00 1996	14	175.247433
Thu Mar 28 03:00:00 1996	14	175.497192
Thu Mar 28 04:00:00 1996	14	175.007353
Thu Mar 28 05:00:00 1996	14	175.404515
Thu Mar 28 06:00:00 1996	14	175.965166
Thu Mar 28 18:00:00 1996	63	176.895915
Thu Mar 28 19:00:00 1996	63	176.801409
Thu Mar 28 20:00:00 1996	63	176.872736
Thu Mar 28 21:00:00 1996	63	176.892514
Fri Mar 29 00:00:00 1996	14	175.730896
Fri Mar 29 01:00:00 1996	14	175.394833
Fri Mar 29 02:00:00 1996	14	173.927160
Fri Mar 29 03:00:00 1996	14	175.599608
Fri Mar 29 04:00:00 1996	14	175.905880
Fri Mar 29 05:00:00 1996	14	176.564330
Fri Mar 29 06:00:00 1996	14	177.727753
Fri Mar 29 11:00:00 1996	63	177.422353
Fri Mar 29 12:00:00 1996	63	177.255136
Fri Mar 29 13:00:00 1996	63	175.742660
Fri Mar 29 14:00:00 1996	63	175.671588
Fri Mar 29 15:00:00 1996	63	175.756358
Fri Mar 29 16:00:00 1996	63	176.517755
Fri Mar 29 21:00:00 1996	14	177.035120
Fri Mar 29 22:00:00 1996	14	176.006267
Fri Mar 29 23:00:00 1996	14	176.047542
Sat Mar 30 00:00:00 1996	14	175.956795
Sat Mar 30 01:00:00 1996	14	175.089275
Sat Mar 30 02:00:00 1996	14	175.322082
Sat Mar 30 03:00:00 1996	14	174.754007
Sat Mar 30 04:00:00 1996	14	174.819505
Sat Mar 30 05:00:00 1996	14	175.670086
Sat Mar 30 06:00:00 1996	14	177.390089
Sat Mar 30 10:00:00 1996	63	176.865882
Sat Mar 30 11:00:00 1996	63	176.620248
Sat Mar 30 12:00:00 1996	63	177.007376
Sat Mar 30 13:00:00 1996	63	177.320580
Sat Mar 30 14:00:00 1996	63	177.817220
Sat Mar 30 15:00:00 1996	63	178.112776
Sat Mar 30 16:00:00 1996	63	177.880273
Sat Mar 30 17:00:00 1996	63	177.361209
Sat Mar 30 18:00:00 1996	63	176.913946
Sat Mar 30 19:00:00 1996	63	176.416833
Sat Mar 30 20:00:00 1996	63	176.627357
Sun Mar 31 11:00:00 1996	63	176.210588
Sun Mar 31 12:00:00 1996	63	178.279660
Sun Mar 31 13:00:00 1996	63	178.318352
Sun Mar 31 14:00:00 1996	63	178.374302
Sun Mar 31 15:00:00 1996	63	178.263042
Sun Mar 31 16:00:00 1996	63	178.407849
Sun Mar 31 17:00:00 1996	63	178.678952
Sun Mar 31 18:00:00 1996	63	177.527059
Sun Mar 31 19:00:00 1996	63	176.624299
Sun Mar 31 20:00:00 1996	63	177.086314
Sun Mar 31 21:00:00 1996	63	177.233881
Mon Apr  1 11:00:00 1996	63	177.324048
Mon Apr  1 12:00:00 1996	63	177.017550
Mon Apr  1 13:00:00 1996	63	177.014027
Mon Apr  1 14:00:00 1996	63	176.907322
Mon Apr  1 15:00:00 1996	63	176.611466
Mon Apr  1 16:00:00 1996	63	176.121424
Mon Apr  1 17:00:00 1996	63	176.266122
Mon Apr  1 18:00:00 1996	63	174.712667
Mon Apr  1 19:00:00 1996	63	175.035660
Mon Apr  1 20:00:00 1996	63	176.117955
Mon Apr  1 21:00:00 1996	63	175.916471
Tue Apr  2 00:00:00 1996	14	175.022646
Tue Apr  2 01:00:00 1996	14	174.966281
Tue Apr  2 02:00:00 1996	14	175.149600
Tue Apr  2 03:00:00 1996	14	175.156380
Tue Apr  2 18:00:00 1996	63	176.997500
Tue Apr  2 19:00:00 1996	63	176.924463
Tue Apr  2 20:00:00 1996	63	176.679200
Tue Apr  2 21:00:00 1996	63	176.750410
Tue Apr  2 22:00:00 1996	63	170.989302
Wed Apr  3 00:00:00 1996	14	175.117970
Wed Apr  3 01:00:00 1996	14	175.087834
Wed Apr  3 02:00:00 1996	14	175.243111
Wed Apr  3 03:00:00 1996	14	175.570772
Wed Apr  3 04:00:00 1996	14	175.742179
Wed Apr  3 05:00:00 1996	14	175.279203
Wed Apr  3 06:00:00 1996	14	175.813229
Wed Apr  3 18:00:00 1996	63	176.081944
Wed Apr  3 19:00:00 1996	63	176.948069
Wed Apr  3 20:00:00 1996	63	176.951385
Wed Apr  3 21:00:00 1996	63	176.999014
Wed Apr  3 22:00:00 1996	63	177.247581
Thu Apr  4 02:00:00 1996	14	175.434545
Thu Apr  4 03:00:00 1996	14	175.049579
Thu Apr  4 04:00:00 1996	14	174.845084
Thu Apr  4 05:00:00 1996	14	175.142448
Thu Apr  4 06:00:00 1996	14	175.538824
Thu Apr  4 10:00:00 1996	63	176.259583
Thu Apr  4 11:00:00 1996	63	176.146534
Thu Apr  4 12:00:00 1996	63	175.922578
Thu Apr  4 13:00:00 1996	63	176.280403
Thu Apr  4 14:00:00 1996	63	176.788533
Thu Apr  4 15:00:00 1996	63	176.557833
Thu Apr  4 16:00:00 1996	63	176.869274
Thu Apr  4 17:00:00 1996	63	154.353474
Thu Apr  4 18:00:00 1996	63	175.938821
Thu Apr  4 19:00:00 1996	63	175.915418
Thu Apr  4 20:00:00 1996	63	175.967463
Thu Apr  4 21:00:00 1996	63	176.333878
Fri Apr  5 00:00:00 1996	14	175.361212
Fri Apr  5 01:00:00 1996	14	175.019829
Fri Apr  5 02:00:00 1996	14	174.969590
Fri Apr  5 03:00:00 1996	14	175.074007
Fri Apr  5 04:00:00 1996	14	175.141577
Fri Apr  5 05:00:00 1996	14	175.147510
Fri Apr  5 06:00:00 1996	14	177.325053
Fri Apr  5 10:00:00 1996	63	177.378070
Fri Apr  5 11:00:00 1996	63	176.850337
Fri Apr  5 12:00:00 1996	63	176.874800
Fri Apr  5 13:00:00 1996	63	176.768121
Fri Apr  5 14:00:00 1996	63	176.845275
Fri Apr  5 18:00:00 1996	14	175.987566
Fri Apr  5 19:00:00 1996	14	176.468529
Fri Apr  5 20:00:00 1996	14	176.500000
Fri Apr  5 21:00:00 1996	14	176.500000
Fri Apr  5 22:00:00 1996	14	176.500000
Fri Apr  5 23:00:00 1996	14	176.500000
Sat Apr  6 05:00:00 1996	43	176.631085
Sat Apr  6 06:00:00 1996	43	176.489867
Sat Apr  6 07:00:00 1996	43	176.510200
Sat Apr  6 08:00:00 1996	43	176.549821
Sat Apr  6 09:00:00 1996	43	176.256045
Sat Apr  6 10:00:00 1996	63	176.479744
Sat Apr  6 11:00:00 1996	63	176.563139
Sat Apr  6 12:00:00 1996	63	176.837245
Sat Apr  6 13:00:00 1996	63	176.950133
Sat Apr  6 14:00:00 1996	63	177.074530
Sat Apr  6 15:00:00 1996	63	176.929431
Sat Apr  6 16:00:00 1996	63	177.203221
Sat Apr  6 17:00:00 1996	63	177.106078
Sat Apr  6 18:00:00 1996	63	176.201961
Sat Apr  6 19:00:00 1996	63	176.357552
Sat Apr  6 20:00:00 1996	63	176.159307
Sun Apr  7 04:00:00 1996	43	175.348449
Sun Apr  7 05:00:00 1996	43	175.653429
Sun Apr  7 06:00:00 1996	43	175.387057
Sun Apr  7 07:00:00 1996	43	175.403333
Sun Apr  7 08:00:00 1996	43	175.449367
Sun Apr  7 09:00:00 1996	43	175.685840
Sun Apr  7 10:00:00 1996	63	177.358396
Sun Apr  7 11:00:00 1996	63	177.057585
Sun Apr  7 12:00:00 1996	63	176.935892
Sun Apr  7 13:00:00 1996	63	176.862315
Sun Apr  7 14:00:00 1996	63	176.897263
Sun Apr  7 15:00:00 1996	63	176.427619
Mon Apr  8 01:00:00 1996	14	174.906129
Mon Apr  8 02:00:00 1996	14	172.325670
Mon Apr  8 03:00:00 1996	14	175.505714
Mon Apr  8 04:00:00 1996	14	175.994981
Mon Apr  8 05:00:00 1996	14	177.481416
Mon Apr  8 05:00:00 1996	43	176.236000
Mon Apr  8 05:00:00 1996	14	178.430000
Mon Apr  8 05:00:00 1996	43	176.250000
Mon Apr  8 05:00:00 1996	14	177.430000
Mon Apr  8 05:00:00 1996	43	176.560000
Mon Apr  8 05:00:00 1996	14	178.620000
Mon Apr  8 05:00:00 1996	43	176.462727
Mon Apr  8 05:00:00 1996	14	177.500000
Mon Apr  8 05:00:00 1996	43	176.560000
Mon Apr  8 05:00:00 1996	14	177.500000
Mon Apr  8 05:00:00 1996	43	176.863333
Mon Apr  8 05:00:00 1996	14	178.930000
Mon Apr  8 05:00:00 1996	43	177.040000
Mon Apr  8 05:00:00 1996	14	179.000000
Mon Apr  8 05:00:00 1996	43	176.903333
Mon Apr  8 05:00:00 1996	14	178.465000
Mon Apr  8 05:00:00 1996	43	176.590000
Mon Apr  8 05:00:00 1996	14	178.180000
Mon Apr  8 05:00:00 1996	43	176.632000
Mon Apr  8 05:00:00 1996	14	178.680000
Mon Apr  8 05:00:00 1996	43	176.620000
Mon Apr  8 05:00:00 1996	14	178.560000
Mon Apr  8 05:00:00 1996	43	176.620000
Mon Apr  8 05:00:00 1996	14	179.310000
Mon Apr  8 05:00:00 1996	43	177.000000
Mon Apr  8 05:00:00 1996	14	178.430000
Mon Apr  8 05:00:00 1996	43	176.972000
Mon Apr  8 05:00:00 1996	14	178.430000
Mon Apr  8 05:00:00 1996	43	176.947500
Mon Apr  8 05:00:00 1996	14	179.275000
Mon Apr  8 05:00:00 1996	43	177.008182
Mon Apr  8 05:00:00 1996	14	178.430000
Mon Apr  8 05:00:00 1996	43	177.016364
Mon Apr  8 05:00:00 1996	14	179.180000
Mon Apr  8 05:00:00 1996	43	177.090000
Mon Apr  8 05:00:00 1996	14	179.310000
Mon Apr  8 06:00:00 1996	14	179.180000
Mon Apr  8 06:00:00 1996	43	177.140417
Mon Apr  8 06:00:00 1996	14	179.680000
Mon Apr  8 06:00:00 1996	43	177.061917
Mon Apr  8 07:00:00 1996	43	177.268613
Mon Apr  8 08:00:00 1996	43	172.591102
Mon Apr  8 09:00:00 1996	43	176.536034
Mon Apr  8 10:00:00 1996	63	176.669500
Mon Apr  8 11:00:00 1996	63	171.131711
Mon Apr  8 12:00:00 1996	63	176.417260
Mon Apr  8 13:00:00 1996	63	176.413525
Mon Apr  8 14:00:00 1996	63	176.703556
Mon Apr  8 15:00:00 1996	63	176.541916
Mon Apr  8 16:00:00 1996	63	176.253556
Mon Apr  8 22:00:00 1996	14	175.823587
Mon Apr  8 23:00:00 1996	14	175.820803
Tue Apr  9 00:00:00 1996	14	175.395464
Tue Apr  9 01:00:00 1996	14	175.032065
Tue Apr  9 02:00:00 1996	14	175.111233
Tue Apr  9 16:00:00 1996	63	176.403860
Tue Apr  9 17:00:00 1996	63	176.888462
Tue Apr  9 18:00:00 1996	63	176.801037
Tue Apr  9 19:00:00 1996	63	176.730300
Tue Apr  9 20:00:00 1996	63	176.815740
Tue Apr  9 21:00:00 1996	63	177.756073
Wed Apr 10 00:00:00 1996	14	174.821623
Wed Apr 10 01:00:00 1996	14	174.863686
Wed Apr 10 02:00:00 1996	14	174.936815
Wed Apr 10 03:00:00 1996	14	174.947313
Wed Apr 10 04:00:00 1996	14	174.888814
Wed Apr 10 05:00:00 1996	14	174.901313
Wed Apr 10 05:00:00 1996	43	174.530000
Wed Apr 10 05:00:00 1996	14	175.060000
Wed Apr 10 05:00:00 1996	43	174.430000
Wed Apr 10 05:00:00 1996	14	174.680000
Wed Apr 10 05:00:00 1996	43	174.276667
Wed Apr 10 05:00:00 1996	14	174.930000
Wed Apr 10 05:00:00 1996	43	174.370000
Wed Apr 10 05:00:00 1996	14	174.930000
Wed Apr 10 05:00:00 1996	43	175.337500
Wed Apr 10 05:00:00 1996	14	174.930000
Wed Apr 10 05:00:00 1996	43	176.120000
Wed Apr 10 05:00:00 1996	14	174.870000
Wed Apr 10 05:00:00 1996	43	175.810000
Wed Apr 10 05:00:00 1996	14	174.870000
Wed Apr 10 05:00:00 1996	43	175.660000
Wed Apr 10 05:00:00 1996	14	175.620000
Wed Apr 10 05:00:00 1996	43	175.870000
Wed Apr 10 05:00:00 1996	14	175.620000
Wed Apr 10 05:00:00 1996	43	176.036667
Wed Apr 10 05:00:00 1996	14	175.060000
Wed Apr 10 05:00:00 1996	43	175.738000
Wed Apr 10 05:00:00 1996	14	175.000000
Wed Apr 10 05:00:00 1996	43	175.560000
Wed Apr 10 05:00:00 1996	14	174.930000
Wed Apr 10 05:00:00 1996	43	175.796000
Wed Apr 10 05:00:00 1996	14	174.910000
Wed Apr 10 05:00:00 1996	43	175.694000
Wed Apr 10 05:00:00 1996	14	175.120000
Wed Apr 10 05:00:00 1996	43	175.448000
Wed Apr 10 05:00:00 1996	14	175.030000
Wed Apr 10 05:00:00 1996	43	176.010000
Wed Apr 10 05:00:00 1996	14	174.620000
Wed Apr 10 05:00:00 1996	43	175.680000
Wed Apr 10 05:00:00 1996	14	175.250000
Wed Apr 10 05:00:00 1996	43	175.791429
Wed Apr 10 05:00:00 1996	14	175.310000
Wed Apr 10 05:00:00 1996	43	175.568571
Wed Apr 10 05:00:00 1996	14	175.250000
Wed Apr 10 05:00:00 1996	43	175.680000
Wed Apr 10 05:00:00 1996	14	176.060000
Wed Apr 10 05:00:00 1996	43	176.480000
Wed Apr 10 05:00:00 1996	14	176.060000
Wed Apr 10 05:00:00 1996	43	176.238333
Wed Apr 10 05:00:00 1996	14	175.930000
Wed Apr 10 05:00:00 1996	43	175.875000
Wed Apr 10 05:00:00 1996	14	174.870000
Wed Apr 10 05:00:00 1996	43	175.530000
Wed Apr 10 05:00:00 1996	14	174.870000
Wed Apr 10 05:00:00 1996	43	176.012500
Wed Apr 10 05:00:00 1996	14	175.560000
Wed Apr 10 05:00:00 1996	43	176.140000
Wed Apr 10 05:00:00 1996	14	175.430000
Wed Apr 10 05:00:00 1996	43	175.581818
Wed Apr 10 05:00:00 1996	14	175.870000
Wed Apr 10 05:00:00 1996	43	175.911579
Wed Apr 10 06:00:00 1996	43	175.767926
Wed Apr 10 07:00:00 1996	43	175.910552
Wed Apr 10 08:00:00 1996	43	175.911492
Wed Apr 10 09:00:00 1996	43	176.227453
Wed Apr 10 16:00:00 1996	63	176.301384
Wed Apr 10 17:00:00 1996	63	176.118850
Wed Apr 10 18:00:00 1996	63	176.028113
Wed Apr 10 19:00:00 1996	63	177.347426
Wed Apr 10 20:00:00 1996	63	177.330467
Wed Apr 10 21:00:00 1996	63	177.564238
Wed Apr 10 23:00:00 1996	14	174.950990
Thu Apr 11 00:00:00 1996	14	174.951661
Thu Apr 11 01:00:00 1996	14	175.015601
Thu Apr 11 02:00:00 1996	14	175.111399
Thu Apr 11 03:00:00 1996	14	175.337284
Thu Apr 11 17:00:00 1996	63	178.014038
Thu Apr 11 18:00:00 1996	63	176.884463
Thu Apr 11 19:00:00 1996	63	176.643411
Thu Apr 11 20:00:00 1996	63	176.745351
Thu Apr 11 21:00:00 1996	63	176.522069
Fri Apr 12 00:00:00 1996	14	165.205028
Fri Apr 12 01:00:00 1996	14	174.998924
Fri Apr 12 02:00:00 1996	14	175.106727
Fri Apr 12 03:00:00 1996	14	174.925000
Fri Apr 12 04:00:00 1996	14	174.741730
Fri Apr 12 05:00:00 1996	14	175.848612
Fri Apr 12 15:00:00 1996	63	177.780216
Fri Apr 12 16:00:00 1996	63	178.316330
Fri Apr 12 17:00:00 1996	63	178.383577
Fri Apr 12 18:00:00 1996	63	178.626542
Fri Apr 12 19:00:00 1996	63	179.211946
Fri Apr 12 20:00:00 1996	63	179.241067
Fri Apr 12 21:00:00 1996	63	179.386760
Sat Apr 13 01:00:00 1996	14	175.226939
Sat Apr 13 02:00:00 1996	14	175.026042
Sat Apr 13 03:00:00 1996	14	174.748741
Sat Apr 13 04:00:00 1996	14	174.851791
Sat Apr 13 04:00:00 1996	43	176.245000
Sat Apr 13 04:00:00 1996	14	174.870000
Sat Apr 13 04:00:00 1996	43	176.096000
Sat Apr 13 04:00:00 1996	14	174.870000
Sat Apr 13 04:00:00 1996	43	176.500000
Sat Apr 13 04:00:00 1996	14	175.060000
Sat Apr 13 04:00:00 1996	43	176.310000
Sat Apr 13 04:00:00 1996	14	175.060000
Sat Apr 13 04:00:00 1996	43	176.370000
Sat Apr 13 04:00:00 1996	14	175.060000
Sat Apr 13 04:00:00 1996	43	176.060000
Sat Apr 13 04:00:00 1996	14	175.060000
Sat Apr 13 04:00:00 1996	43	176.060000
Sat Apr 13 04:00:00 1996	14	175.000000
Sat Apr 13 04:00:00 1996	43	176.715000
Sat Apr 13 04:00:00 1996	14	175.250000
Sat Apr 13 04:00:00 1996	43	176.680000
Sat Apr 13 04:00:00 1996	14	175.180000
Sat Apr 13 04:00:00 1996	43	177.060000
Sat Apr 13 04:00:00 1996	14	175.250000
Sat Apr 13 04:00:00 1996	43	177.060000
Sat Apr 13 04:00:00 1996	14	175.250000
Sat Apr 13 04:00:00 1996	43	176.620000
Sat Apr 13 04:00:00 1996	14	175.180000
Sat Apr 13 04:00:00 1996	43	176.430000
Sat Apr 13 04:00:00 1996	14	175.180000
Sat Apr 13 04:00:00 1996	43	176.722000
Sat Apr 13 04:00:00 1996	14	175.180000
Sat Apr 13 04:00:00 1996	43	176.495000
Sat Apr 13 04:00:00 1996	14	175.120000
Sat Apr 13 04:00:00 1996	43	176.248571
Sat Apr 13 04:00:00 1996	14	175.500000
Sat Apr 13 04:00:00 1996	43	175.788333
Sat Apr 13 04:00:00 1996	14	175.500000
Sat Apr 13 04:00:00 1996	43	176.370000
Sat Apr 13 04:00:00 1996	14	175.500000
Sat Apr 13 04:00:00 1996	43	176.120000
Sat Apr 13 04:00:00 1996	14	174.765294
Sat Apr 13 04:00:00 1996	43	200.750000
Sat Apr 13 04:00:00 1996	14	174.465000
Sat Apr 13 05:00:00 1996	14	174.923333
Sat Apr 13 05:00:00 1996	43	200.870000
Sat Apr 13 05:00:00 1996	14	175.180000
Sat Apr 13 05:00:00 1996	43	200.780000
Sat Apr 13 05:00:00 1996	14	175.120000
Sat Apr 13 05:00:00 1996	43	174.400000
Sat Apr 13 05:00:00 1996	14	174.826667
Sat Apr 13 05:00:00 1996	43	174.370000
Sat Apr 13 05:00:00 1996	14	174.620000
Sat Apr 13 05:00:00 1996	43	174.430000
Sat Apr 13 05:00:00 1996	14	174.680000
Sat Apr 13 05:00:00 1996	43	174.535000
Sat Apr 13 05:00:00 1996	14	174.620000
Sat Apr 13 05:00:00 1996	43	174.680000
Sat Apr 13 05:00:00 1996	14	174.560000
Sat Apr 13 05:00:00 1996	43	174.684000
Sat Apr 13 05:00:00 1996	14	174.810000
Sat Apr 13 05:00:00 1996	43	174.370000
Sat Apr 13 05:00:00 1996	14	175.075000
Sat Apr 13 05:00:00 1996	43	174.477500
Sat Apr 13 05:00:00 1996	14	175.370000
Sat Apr 13 05:00:00 1996	43	174.750000
Sat Apr 13 05:00:00 1996	14	175.310000
Sat Apr 13 05:00:00 1996	43	174.750000
Sat Apr 13 05:00:00 1996	14	175.245000
Sat Apr 13 05:00:00 1996	43	174.560000
Sat Apr 13 05:00:00 1996	14	175.060000
Sat Apr 13 05:00:00 1996	43	174.524000
Sat Apr 13 05:00:00 1996	14	175.000000
Sat Apr 13 05:00:00 1996	43	174.650000
Sat Apr 13 05:00:00 1996	14	175.000000
Sat Apr 13 05:00:00 1996	43	174.584000
Sat Apr 13 05:00:00 1996	14	175.650000
Sat Apr 13 05:00:00 1996	43	174.298000
Sat Apr 13 05:00:00 1996	14	175.620000
Sat Apr 13 05:00:00 1996	43	174.310000
Sat Apr 13 05:00:00 1996	14	174.750000
Sat Apr 13 05:00:00 1996	43	174.607143
Sat Apr 13 05:00:00 1996	14	175.000000
Sat Apr 13 05:00:00 1996	43	174.743636
Sat Apr 13 05:00:00 1996	14	174.930000
Sat Apr 13 05:00:00 1996	43	174.579231
Sat Apr 13 05:00:00 1996	14	176.060000
Sat Apr 13 05:00:00 1996	43	174.120000
Sat Apr 13 05:00:00 1996	14	175.060000
Sat Apr 13 05:00:00 1996	43	174.075000
Sat Apr 13 05:00:00 1996	14	175.000000
Sat Apr 13 05:00:00 1996	43	174.413333
Sat Apr 13 05:00:00 1996	14	175.000000
Sat Apr 13 05:00:00 1996	43	174.596000
Sat Apr 13 05:00:00 1996	14	175.000000
Sat Apr 13 05:00:00 1996	43	174.443333
Sat Apr 13 05:00:00 1996	14	175.000000
Sat Apr 13 05:00:00 1996	43	174.420000
Sat Apr 13 05:00:00 1996	14	174.930000
Sat Apr 13 05:00:00 1996	43	174.230833
Sat Apr 13 05:00:00 1996	14	174.560000
Sat Apr 13 05:00:00 1996	43	174.425000
Sat Apr 13 05:00:00 1996	14	174.560000
Sat Apr 13 05:00:00 1996	43	174.290000
Sat Apr 13 05:00:00 1996	14	174.500000
Sat Apr 13 05:00:00 1996	43	174.180000
Sat Apr 13 05:00:00 1996	14	174.500000
Sat Apr 13 05:00:00 1996	43	174.338873
Sat Apr 13 06:00:00 1996	43	174.315940
Sat Apr 13 07:00:00 1996	43	174.371627
Sat Apr 13 08:00:00 1996	43	174.722906
Sat Apr 13 09:00:00 1996	43	175.116744
Sat Apr 13 10:00:00 1996	63	177.534597
Sat Apr 13 11:00:00 1996	63	177.262174
Sat Apr 13 12:00:00 1996	63	177.195356
Sat Apr 13 13:00:00 1996	63	176.861940
Sat Apr 13 14:00:00 1996	63	176.958247
Sun Apr 14 04:00:00 1996	43	176.070000
Sun Apr 14 05:00:00 1996	43	176.675788
Sun Apr 14 06:00:00 1996	43	176.729370
Sun Apr 14 07:00:00 1996	43	176.818315
Sun Apr 14 08:00:00 1996	43	176.653736
Sun Apr 14 09:00:00 1996	43	176.000267
Sun Apr 14 10:00:00 1996	63	178.380085
Sun Apr 14 11:00:00 1996	63	176.706395
Sun Apr 14 12:00:00 1996	63	176.640385
Sun Apr 14 13:00:00 1996	63	176.615797
Sun Apr 14 14:00:00 1996	63	177.582523
Sun Apr 14 15:00:00 1996	63	177.212082
Sun Apr 14 16:00:00 1996	63	176.716637
Sun Apr 14 17:00:00 1996	63	176.686920
Sun Apr 14 18:00:00 1996	63	176.585567
Mon Apr 15 01:00:00 1996	14	175.352237
Mon Apr 15 02:00:00 1996	14	175.211341
Mon Apr 15 03:00:00 1996	14	175.475659
Mon Apr 15 04:00:00 1996	14	175.449506
Mon Apr 15 05:00:00 1996	14	177.115471
Mon Apr 15 10:00:00 1996	63	177.473100
Mon Apr 15 11:00:00 1996	63	176.889493
Mon Apr 15 12:00:00 1996	63	175.645258
Mon Apr 15 13:00:00 1996	63	174.924280
Mon Apr 15 14:00:00 1996	63	174.915858
Mon Apr 15 15:00:00 1996	63	174.941723
Mon Apr 15 16:00:00 1996	63	175.117243
Mon Apr 15 17:00:00 1996	63	175.147131
Mon Apr 15 18:00:00 1996	63	175.181020
Mon Apr 15 19:00:00 1996	63	175.308347
Mon Apr 15 20:00:00 1996	63	176.431054
Mon Apr 15 21:00:00 1996	63	177.254042
Mon Apr 15 22:00:00 1996	63	178.128000
Mon Apr 15 23:00:00 1996	14	178.178172
Tue Apr 16 00:00:00 1996	14	175.246564
Tue Apr 16 01:00:00 1996	14	175.192111
Tue Apr 16 02:00:00 1996	14	174.682974
Tue Apr 16 03:00:00 1996	14	174.418591
Tue Apr 16 04:00:00 1996	14	175.375567
Tue Apr 16 05:00:00 1996	14	177.334024
Tue Apr 16 16:00:00 1996	63	176.337299
Tue Apr 16 17:00:00 1996	63	176.042027
Tue Apr 16 18:00:00 1996	63	176.486589
Tue Apr 16 19:00:00 1996	63	176.767600
Tue Apr 16 20:00:00 1996	63	176.751290
Tue Apr 16 23:00:00 1996	14	174.865455
Wed Apr 17 00:00:00 1996	14	174.717163
Wed Apr 17 01:00:00 1996	14	175.183723
Wed Apr 17 02:00:00 1996	14	176.102276
Wed Apr 17 03:00:00 1996	14	175.467092
Wed Apr 17 04:00:00 1996	14	176.182367
Wed Apr 17 05:00:00 1996	14	177.176094
Wed Apr 17 16:00:00 1996	63	175.538310
Wed Apr 17 17:00:00 1996	63	175.679414
Wed Apr 17 18:00:00 1996	63	170.992033
Wed Apr 17 19:00:00 1996	63	176.780368
Wed Apr 17 20:00:00 1996	63	176.911081
Wed Apr 17 21:00:00 1996	63	177.087219
Wed Apr 17 21:00:00 1996	14	175.964407
Wed Apr 17 22:00:00 1996	14	176.047000
Wed Apr 17 23:00:00 1996	14	175.958872
Thu Apr 18 00:00:00 1996	14	171.507208
Thu Apr 18 01:00:00 1996	14	175.066364
Thu Apr 18 02:00:00 1996	14	174.556754
Thu Apr 18 03:00:00 1996	14	174.322648
Thu Apr 18 04:00:00 1996	14	174.953566
Thu Apr 18 05:00:00 1996	14	176.434046
Thu Apr 18 14:00:00 1996	63	176.678419
Thu Apr 18 15:00:00 1996	63	176.719816
Thu Apr 18 16:00:00 1996	63	176.888571
Thu Apr 18 17:00:00 1996	63	177.007336
Thu Apr 18 18:00:00 1996	63	177.129392
Thu Apr 18 19:00:00 1996	63	177.207993
Thu Apr 18 20:00:00 1996	63	177.344800
Fri Apr 19 09:00:00 1996	63	177.560000
Fri Apr 19 10:00:00 1996	63	177.008475
Fri Apr 19 11:00:00 1996	63	176.884047
Fri Apr 19 12:00:00 1996	63	176.776033
Fri Apr 19 13:00:00 1996	63	176.872375
Fri Apr 19 14:00:00 1996	63	176.547442
Fri Apr 19 15:00:00 1996	63	176.340041
Fri Apr 19 16:00:00 1996	63	176.164525
Fri Apr 19 17:00:00 1996	63	176.041472
Fri Apr 19 18:00:00 1996	63	176.076122
Sat Apr 20 04:00:00 1996	43	175.861392
Sat Apr 20 05:00:00 1996	43	176.336300
Sat Apr 20 06:00:00 1996	43	176.352567
Sat Apr 20 07:00:00 1996	43	176.464733
Sat Apr 20 08:00:00 1996	43	176.609366
Sat Apr 20 09:00:00 1996	63	177.090000
Sat Apr 20 10:00:00 1996	63	176.901655
Sat Apr 20 11:00:00 1996	63	176.665233
Sat Apr 20 12:00:00 1996	63	177.303182
Sat Apr 20 13:00:00 1996	63	175.739259
Sat Apr 20 14:00:00 1996	63	175.870000
Sun Apr 21 09:00:00 1996	63	176.506923
Sun Apr 21 10:00:00 1996	63	176.508919
Sun Apr 21 11:00:00 1996	63	176.267692
Sun Apr 21 12:00:00 1996	63	175.850890
Sun Apr 21 13:00:00 1996	63	175.795142
Sun Apr 21 14:00:00 1996	63	175.708389
Sun Apr 21 15:00:00 1996	63	175.936813
Sun Apr 21 16:00:00 1996	63	176.136506
Sun Apr 21 17:00:00 1996	63	175.953152
Sun Apr 21 18:00:00 1996	63	175.954412
Sun Apr 21 19:00:00 1996	63	175.953432
Sun Apr 21 20:00:00 1996	63	176.120000
Mon Apr 22 00:00:00 1996	14	174.978182
Mon Apr 22 01:00:00 1996	14	175.061210
Mon Apr 22 02:00:00 1996	14	175.153835
Mon Apr 22 03:00:00 1996	14	175.198443
Mon Apr 22 04:00:00 1996	14	175.929639
Mon Apr 22 05:00:00 1996	14	177.616600
Mon Apr 22 10:00:00 1996	63	179.565698
Mon Apr 22 11:00:00 1996	63	179.698240
Mon Apr 22 12:00:00 1996	63	180.454196
Mon Apr 22 13:00:00 1996	63	180.242615
Mon Apr 22 14:00:00 1996	63	180.396800
Mon Apr 22 17:00:00 1996	63	166.197429
Mon Apr 22 18:00:00 1996	63	164.849688
Mon Apr 22 19:00:00 1996	63	181.767917
Mon Apr 22 20:00:00 1996	63	204.654219
Mon Apr 22 23:00:00 1996	14	174.965612
Tue Apr 23 00:00:00 1996	14	174.935714
Tue Apr 23 01:00:00 1996	14	174.928523
Tue Apr 23 02:00:00 1996	14	174.131818
Tue Apr 23 03:00:00 1996	14	174.396860
Tue Apr 23 04:00:00 1996	14	175.440074
Tue Apr 23 05:00:00 1996	14	176.755882
Tue Apr 23 15:00:00 1996	63	174.699744
Tue Apr 23 16:00:00 1996	63	174.052883
Tue Apr 23 17:00:00 1996	63	174.132082
Tue Apr 23 18:00:00 1996	63	174.638327
Tue Apr 23 19:00:00 1996	63	174.554317
Tue Apr 23 23:00:00 1996	14	174.921868
Wed Apr 24 00:00:00 1996	14	174.892971
Wed Apr 24 01:00:00 1996	14	175.016014
Wed Apr 24 02:00:00 1996	14	175.169261
Wed Apr 24 03:00:00 1996	14	175.472981
Wed Apr 24 04:00:00 1996	14	176.773291
Wed Apr 24 05:00:00 1996	14	176.918571
Wed Apr 24 15:00:00 1996	63	175.753486
Wed Apr 24 16:00:00 1996	63	175.910256
Wed Apr 24 17:00:00 1996	63	175.734221
Wed Apr 24 18:00:00 1996	63	176.685863
Wed Apr 24 19:00:00 1996	63	176.940273
Wed Apr 24 20:00:00 1996	63	177.043043
Wed Apr 24 21:00:00 1996	14	175.935372
Wed Apr 24 22:00:00 1996	14	175.854200
Wed Apr 24 23:00:00 1996	14	161.876914
Thu Apr 25 00:00:00 1996	14	176.290553
Thu Apr 25 01:00:00 1996	14	173.131439
Thu Apr 25 02:00:00 1996	14	174.214161
Thu Apr 25 03:00:00 1996	14	174.750712
Thu Apr 25 04:00:00 1996	14	175.641831
Thu Apr 25 05:00:00 1996	14	177.060000
Thu Apr 25 13:00:00 1996	63	176.764710
Thu Apr 25 14:00:00 1996	63	176.675519
Thu Apr 25 15:00:00 1996	63	175.923750
Thu Apr 25 16:00:00 1996	63	176.811583
Thu Apr 25 17:00:00 1996	63	176.906133
Thu Apr 25 18:00:00 1996	63	176.981149
Thu Apr 25 19:00:00 1996	63	177.288432
Fri Apr 26 03:00:00 1996	14	175.885915
Fri Apr 26 04:00:00 1996	14	176.631836
Fri Apr 26 09:00:00 1996	63	176.819754
Fri Apr 26 10:00:00 1996	63	176.801271
Fri Apr 26 11:00:00 1996	63	176.847925
Fri Apr 26 12:00:00 1996	63	176.795552
Fri Apr 26 13:00:00 1996	63	176.832713
Fri Apr 26 14:00:00 1996	63	173.521229
Fri Apr 26 15:00:00 1996	63	175.953610
Fri Apr 26 16:00:00 1996	63	175.853298
Fri Apr 26 17:00:00 1996	63	175.832333
Fri Apr 26 22:00:00 1996	14	175.866364
Fri Apr 26 23:00:00 1996	14	175.502765
Sat Apr 27 00:00:00 1996	14	169.036250
Sat Apr 27 01:00:00 1996	14	176.078359
Sat Apr 27 02:00:00 1996	14	176.046923
Sat Apr 27 03:00:00 1996	14	175.846705
Sat Apr 27 04:00:00 1996	14	177.416780
Sat Apr 27 04:00:00 1996	43	176.528333
Sat Apr 27 04:00:00 1996	14	178.120000
Sat Apr 27 04:00:00 1996	43	176.400000
Sat Apr 27 04:00:00 1996	14	177.000000
Sat Apr 27 04:00:00 1996	43	176.250000
Sat Apr 27 04:00:00 1996	14	177.810000
Sat Apr 27 04:00:00 1996	43	176.800000
Sat Apr 27 04:00:00 1996	14	177.370000
Sat Apr 27 04:00:00 1996	43	176.226667
Sat Apr 27 04:00:00 1996	14	177.456667
Sat Apr 27 04:00:00 1996	43	176.496000
Sat Apr 27 04:00:00 1996	14	177.680000
Sat Apr 27 04:00:00 1996	43	176.698000
Sat Apr 27 04:00:00 1996	14	177.680000
Sat Apr 27 04:00:00 1996	43	176.370000
Sat Apr 27 04:00:00 1996	14	177.680000
Sat Apr 27 04:00:00 1996	43	176.380000
Sat Apr 27 04:00:00 1996	14	178.620000
Sat Apr 27 04:00:00 1996	43	176.372500
Sat Apr 27 04:00:00 1996	14	178.000000
Sat Apr 27 04:00:00 1996	43	176.330000
Sat Apr 27 04:00:00 1996	14	178.250000
Sat Apr 27 04:00:00 1996	43	176.441667
Sat Apr 27 04:00:00 1996	14	178.430000
Sat Apr 27 04:00:00 1996	43	176.771250
Sat Apr 27 04:00:00 1996	14	178.060000
Sat Apr 27 04:00:00 1996	43	176.557500
Sat Apr 27 04:00:00 1996	14	177.500000
Sat Apr 27 04:00:00 1996	43	176.430000
Sat Apr 27 04:00:00 1996	14	177.500000
Sat Apr 27 04:00:00 1996	43	176.432000
Sat Apr 27 04:00:00 1996	14	177.500000
Sat Apr 27 04:00:00 1996	43	176.474091
Sat Apr 27 04:00:00 1996	14	179.250000
Sat Apr 27 04:00:00 1996	43	176.518333
Sat Apr 27 04:00:00 1996	14	179.090000
Sat Apr 27 04:00:00 1996	43	176.524000
Sat Apr 27 04:00:00 1996	14	179.060000
Sat Apr 27 04:00:00 1996	43	176.666364
Sat Apr 27 04:00:00 1996	14	179.870000
Sat Apr 27 04:00:00 1996	43	176.738333
Sat Apr 27 04:00:00 1996	14	178.060000
Sat Apr 27 04:00:00 1996	43	176.435517
Sat Apr 27 05:00:00 1996	43	176.568200
Sat Apr 27 06:00:00 1996	43	176.538267
Sat Apr 27 07:00:00 1996	43	176.705600
Sat Apr 27 08:00:00 1996	43	176.752727
Sat Apr 27 14:00:00 1996	63	176.027394
Sat Apr 27 15:00:00 1996	63	176.126048
Sat Apr 27 16:00:00 1996	63	176.070616
Sat Apr 27 17:00:00 1996	63	176.784762
Sat Apr 27 18:00:00 1996	63	176.981342
Sat Apr 27 19:00:00 1996	63	176.881873
Sat Apr 27 20:00:00 1996	63	176.916897
Sun Apr 28 00:00:00 1996	14	174.530549
Sun Apr 28 01:00:00 1996	14	174.785993
Sun Apr 28 02:00:00 1996	14	174.661599
Sun Apr 28 03:00:00 1996	14	174.822891
Sun Apr 28 04:00:00 1996	14	175.170541
Sun Apr 28 04:00:00 1996	43	175.947500
Sun Apr 28 04:00:00 1996	14	175.120000
Sun Apr 28 04:00:00 1996	43	175.810000
Sun Apr 28 04:00:00 1996	14	175.120000
Sun Apr 28 04:00:00 1996	43	175.720000
Sun Apr 28 04:00:00 1996	14	175.060000
Sun Apr 28 04:00:00 1996	43	175.736000
Sun Apr 28 04:00:00 1996	14	175.060000
Sun Apr 28 04:00:00 1996	43	175.601667
Sun Apr 28 04:00:00 1996	14	175.000000
Sun Apr 28 04:00:00 1996	43	175.587500
Sun Apr 28 04:00:00 1996	14	175.250000
Sun Apr 28 04:00:00 1996	43	175.361429
Sun Apr 28 04:00:00 1996	14	174.930000
Sun Apr 28 04:00:00 1996	43	175.346000
Sun Apr 28 04:00:00 1996	14	175.620000
Sun Apr 28 04:00:00 1996	43	175.433636
Sun Apr 28 04:00:00 1996	14	175.430000
Sun Apr 28 04:00:00 1996	43	175.498333
Sun Apr 28 04:00:00 1996	14	176.060000
Sun Apr 28 04:00:00 1996	43	175.500000
Sun Apr 28 04:00:00 1996	14	175.250000
Sun Apr 28 04:00:00 1996	43	175.292857
Sun Apr 28 04:00:00 1996	14	175.810000
Sun Apr 28 04:00:00 1996	43	175.591429
Sun Apr 28 04:00:00 1996	14	175.750000
Sun Apr 28 04:00:00 1996	43	175.508571
Sun Apr 28 04:00:00 1996	14	175.650000
Sun Apr 28 04:00:00 1996	43	175.413077
Sun Apr 28 04:00:00 1996	14	175.560000
Sun Apr 28 04:00:00 1996	43	175.439655
Sun Apr 28 05:00:00 1996	43	175.464542
Sun Apr 28 06:00:00 1996	43	175.739138
Sun Apr 28 07:00:00 1996	43	175.900074
Sun Apr 28 08:00:00 1996	43	176.411633
Sun Apr 28 09:00:00 1996	63	176.961295
Sun Apr 28 10:00:00 1996	63	176.830439
Sun Apr 28 11:00:00 1996	63	176.637600
Sun Apr 28 12:00:00 1996	63	176.612100
Sun Apr 28 13:00:00 1996	63	176.720481
Mon Apr 29 09:00:00 1996	63	176.777500
Mon Apr 29 10:00:00 1996	63	176.464890
Mon Apr 29 11:00:00 1996	63	175.941613
Mon Apr 29 12:00:00 1996	63	175.786452
Mon Apr 29 13:00:00 1996	63	175.788485
Mon Apr 29 14:00:00 1996	63	175.748822
Mon Apr 29 15:00:00 1996	63	175.894726
Mon Apr 29 16:00:00 1996	63	175.662876
Mon Apr 29 17:00:00 1996	63	175.661605
Mon Apr 29 18:00:00 1996	63	175.719932
Mon Apr 29 19:00:00 1996	63	175.690701
Mon Apr 29 21:00:00 1996	14	175.654947
Mon Apr 29 22:00:00 1996	14	174.937631
Mon Apr 29 23:00:00 1996	14	174.919485
Tue Apr 30 00:00:00 1996	14	175.061765
Tue Apr 30 01:00:00 1996	14	175.050784
Tue Apr 30 17:00:00 1996	63	174.882500
Tue Apr 30 18:00:00 1996	63	174.799765
Tue Apr 30 19:00:00 1996	63	174.600467
Tue Apr 30 20:00:00 1996	63	174.705288
Tue Apr 30 22:00:00 1996	14	175.997593
Tue Apr 30 23:00:00 1996	14	174.872353
Wed May  1 00:00:00 1996	14	175.210690
Wed May  1 01:00:00 1996	14	175.268417
Wed May  1 02:00:00 1996	14	175.557111
Wed May  1 03:00:00 1996	14	175.297110
Wed May  1 04:00:00 1996	14	175.771606
Wed May  1 15:00:00 1996	63	176.423974
Wed May  1 16:00:00 1996	63	176.052273
Wed May  1 17:00:00 1996	63	176.300875
Wed May  1 18:00:00 1996	63	176.582700
Wed May  1 19:00:00 1996	63	176.769431
Wed May  1 20:00:00 1996	63	177.056486
Wed May  1 21:00:00 1996	63	177.280000
Wed May  1 22:00:00 1996	14	175.013974
Wed May  1 23:00:00 1996	14	174.863611
Thu May  2 00:00:00 1996	14	174.807483
Thu May  2 01:00:00 1996	14	174.652902
Thu May  2 02:00:00 1996	14	174.592542
Thu May  2 03:00:00 1996	14	174.885259
Thu May  2 04:00:00 1996	14	175.194234
Thu May  2 15:00:00 1996	63	175.998832
Thu May  2 16:00:00 1996	63	176.174568
Thu May  2 17:00:00 1996	63	176.856909
Thu May  2 18:00:00 1996	63	176.757163
Thu May  2 19:00:00 1996	63	176.892783
Thu May  2 23:00:00 1996	14	175.604140
Fri May  3 00:00:00 1996	14	175.794085
Fri May  3 01:00:00 1996	14	174.625236
Fri May  3 02:00:00 1996	14	174.529626
Fri May  3 03:00:00 1996	14	175.981316
Fri May  3 04:00:00 1996	14	176.787065
Fri May  3 09:00:00 1996	63	176.361607
Fri May  3 10:00:00 1996	63	176.893142
Fri May  3 11:00:00 1996	63	176.883779
Fri May  3 12:00:00 1996	63	176.934167
Fri May  3 13:00:00 1996	63	177.002873
Fri May  3 14:00:00 1996	63	176.459669
Fri May  3 15:00:00 1996	63	176.195652
Fri May  3 16:00:00 1996	63	177.136842
Fri May  3 17:00:00 1996	63	176.328793
Sat May  4 00:00:00 1996	14	175.013137
Sat May  4 01:00:00 1996	14	175.222941
Sat May  4 02:00:00 1996	14	175.100305
Sat May  4 03:00:00 1996	14	173.250738
Sat May  4 03:00:00 1996	43	176.620000
Sat May  4 03:00:00 1996	14	175.870000
Sat May  4 03:00:00 1996	43	176.430000
Sat May  4 03:00:00 1996	14	175.810000
Sat May  4 03:00:00 1996	43	176.663333
Sat May  4 03:00:00 1996	14	176.430000
Sat May  4 03:00:00 1996	43	176.389333
Sat May  4 03:00:00 1996	14	175.750000
Sat May  4 03:00:00 1996	43	176.784286
Sat May  4 03:00:00 1996	14	176.715000
Sat May  4 03:00:00 1996	43	176.774000
Sat May  4 03:00:00 1996	14	176.370000
Sat May  4 03:00:00 1996	43	177.620000
Sat May  4 03:00:00 1996	14	176.620000
Sat May  4 03:00:00 1996	43	176.620000
Sat May  4 03:00:00 1996	14	176.620000
Sat May  4 03:00:00 1996	43	176.582000
Sat May  4 03:00:00 1996	14	176.930000
Sat May  4 03:00:00 1996	43	176.580000
Sat May  4 03:00:00 1996	14	176.750000
Sat May  4 03:00:00 1996	43	176.840000
Sat May  4 04:00:00 1996	43	176.861429
Sat May  4 04:00:00 1996	14	177.060000
Sat May  4 04:00:00 1996	43	176.630000
Sat May  4 04:00:00 1996	14	177.000000
Sat May  4 04:00:00 1996	43	176.908750
Sat May  4 04:00:00 1996	14	176.500000
Sat May  4 04:00:00 1996	43	176.310000
Sat May  4 04:00:00 1996	14	176.870000
Sat May  4 04:00:00 1996	43	176.802222
Sat May  4 04:00:00 1996	14	177.250000
Sat May  4 04:00:00 1996	43	176.880000
Sat May  4 04:00:00 1996	14	177.680000
Sat May  4 04:00:00 1996	43	176.420000
Sat May  4 04:00:00 1996	14	177.430000
Sat May  4 04:00:00 1996	43	176.605333
Sat May  4 04:00:00 1996	14	177.500000
Sat May  4 04:00:00 1996	43	176.405000
Sat May  4 04:00:00 1996	14	176.810000
Sat May  4 04:00:00 1996	43	176.407143
Sat May  4 04:00:00 1996	14	177.250000
Sat May  4 04:00:00 1996	43	176.352857
Sat May  4 04:00:00 1996	14	177.930000
Sat May  4 04:00:00 1996	43	176.852857
Sat May  4 04:00:00 1996	14	177.620000
Sat May  4 04:00:00 1996	43	176.670000
Sat May  4 04:00:00 1996	14	177.310000
Sat May  4 04:00:00 1996	43	176.746667
Sat May  4 04:00:00 1996	14	177.810000
Sat May  4 04:00:00 1996	43	176.960000
Sat May  4 04:00:00 1996	14	177.620000
Sat May  4 04:00:00 1996	43	176.593187
Sat May  4 05:00:00 1996	43	176.680500
Sat May  4 06:00:00 1996	43	176.735619
Sat May  4 07:00:00 1996	43	176.720777
Sat May  4 09:00:00 1996	63	176.837090
Sat May  4 10:00:00 1996	63	176.818729
Sat May  4 11:00:00 1996	63	176.475224
Sat May  4 12:00:00 1996	63	175.989889
Sat May  4 13:00:00 1996	63	175.895461
Sat May  4 14:00:00 1996	63	176.039814
Sat May  4 15:00:00 1996	63	176.277079
Sat May  4 16:00:00 1996	63	176.056667
Sat May  4 17:00:00 1996	63	176.163316
Sat May  4 18:00:00 1996	63	176.245596
Sun May  5 09:00:00 1996	63	176.923837
Sun May  5 10:00:00 1996	63	176.795758
Sun May  5 11:00:00 1996	63	176.612967
Sun May  5 12:00:00 1996	63	176.989641
Sun May  5 13:00:00 1996	63	175.269720
Mon May  6 09:00:00 1996	63	176.196426
Mon May  6 10:00:00 1996	63	175.959480
Mon May  6 11:00:00 1996	63	175.689192
Mon May  6 12:00:00 1996	63	175.931811
Mon May  6 13:00:00 1996	63	176.028974
Mon May  6 14:00:00 1996	63	175.676246
Mon May  6 15:00:00 1996	63	175.735890
Mon May  6 16:00:00 1996	63	175.618662
Mon May  6 17:00:00 1996	63	175.673082
Mon May  6 18:00:00 1996	63	175.680790
Mon May  6 19:00:00 1996	63	175.858889
Mon May  6 21:00:00 1996	14	175.587718
Mon May  6 22:00:00 1996	14	174.782207
Mon May  6 23:00:00 1996	14	174.855000
Tue May  7 00:00:00 1996	14	174.901502
Tue May  7 01:00:00 1996	14	174.725000
Tue May  7 14:00:00 1996	63	176.067727
Tue May  7 15:00:00 1996	63	176.559120
Tue May  7 16:00:00 1996	63	176.703583
Tue May  7 17:00:00 1996	63	176.710267
Tue May  7 18:00:00 1996	63	176.802651
Tue May  7 19:00:00 1996	63	176.633667
Tue May  7 22:00:00 1996	14	174.948206
Tue May  7 23:00:00 1996	14	175.061423
Wed May  8 00:00:00 1996	14	174.968413
Wed May  8 01:00:00 1996	14	174.922190
Wed May  8 02:00:00 1996	14	174.964775
Wed May  8 03:00:00 1996	14	175.062210
Wed May  8 04:00:00 1996	14	175.847353
Wed May  8 14:00:00 1996	63	176.654286
Wed May  8 15:00:00 1996	63	176.683446
Wed May  8 16:00:00 1996	63	176.235921
Wed May  8 17:00:00 1996	63	176.784114
Wed May  8 18:00:00 1996	63	176.866200
Wed May  8 19:00:00 1996	63	176.994195
Wed May  8 20:00:00 1996	63	177.054236
Wed May  8 23:00:00 1996	14	174.946907
Thu May  9 00:00:00 1996	14	175.079470
Thu May  9 01:00:00 1996	14	174.341070
Thu May  9 02:00:00 1996	14	174.614899
Thu May  9 03:00:00 1996	14	174.954799
Thu May  9 04:00:00 1996	14	175.488214
Thu May  9 14:00:00 1996	63	176.544336
Thu May  9 15:00:00 1996	63	176.260562
Thu May  9 16:00:00 1996	63	176.381435
Thu May  9 17:00:00 1996	63	176.296089
Thu May  9 18:00:00 1996	63	176.088750
Thu May  9 23:00:00 1996	14	174.852526
Fri May 10 00:00:00 1996	14	175.119258
Fri May 10 01:00:00 1996	14	174.987188
Fri May 10 02:00:00 1996	14	175.074859
Fri May 10 03:00:00 1996	14	175.126993
Fri May 10 04:00:00 1996	14	175.746154
Fri May 10 08:00:00 1996	63	173.873854
Fri May 10 09:00:00 1996	63	175.619961
Fri May 10 10:00:00 1996	63	176.971933
Fri May 10 11:00:00 1996	63	176.881400
Fri May 10 12:00:00 1996	63	176.883367
Fri May 10 13:00:00 1996	63	176.482143
Fri May 10 14:00:00 1996	63	176.167844
Fri May 10 15:00:00 1996	63	176.069327
Fri May 10 16:00:00 1996	63	176.399328
Fri May 10 17:00:00 1996	63	176.068030
Fri May 10 18:00:00 1996	63	176.969958
Fri May 10 19:00:00 1996	63	177.095412
Fri May 10 20:00:00 1996	63	177.413158
Fri May 10 22:00:00 1996	14	174.912000
Fri May 10 23:00:00 1996	14	174.844829
Sat May 11 00:00:00 1996	14	174.952071
Sat May 11 01:00:00 1996	14	174.615782
Sat May 11 02:00:00 1996	14	175.116015
Sat May 11 03:00:00 1996	14	175.096967
Sat May 11 04:00:00 1996	14	175.060000
Sat May 11 08:00:00 1996	63	176.870714
Sat May 11 09:00:00 1996	63	176.814362
Sat May 11 10:00:00 1996	63	176.720671
Sat May 11 11:00:00 1996	63	176.809966
Sat May 11 12:00:00 1996	63	176.974247
Sat May 11 13:00:00 1996	63	177.248616
Sat May 11 14:00:00 1996	63	177.216990
Sat May 11 15:00:00 1996	63	177.074880
Sat May 11 16:00:00 1996	63	176.756283
Sat May 11 17:00:00 1996	63	176.848333
Sat May 11 22:00:00 1996	14	175.349762
Sat May 11 23:00:00 1996	14	175.417609
Mon May 13 00:00:00 1996	14	174.678448
Mon May 13 01:00:00 1996	14	174.848531
Mon May 13 02:00:00 1996	14	174.749483
Mon May 13 03:00:00 1996	14	174.985773
Mon May 13 08:00:00 1996	63	176.782000
Mon May 13 09:00:00 1996	63	176.165800
Mon May 13 10:00:00 1996	63	176.092390
Mon May 13 11:00:00 1996	63	175.797751
Mon May 13 12:00:00 1996	63	175.903986
Mon May 13 13:00:00 1996	63	176.008669
Mon May 13 14:00:00 1996	63	175.973878
Mon May 13 15:00:00 1996	63	175.870408
Mon May 13 16:00:00 1996	63	176.063704
Mon May 13 17:00:00 1996	63	176.032491
Mon May 13 18:00:00 1996	63	176.314453
Mon May 13 20:00:00 1996	14	175.060000
Mon May 13 21:00:00 1996	14	175.052253
Mon May 13 22:00:00 1996	14	175.321972
Mon May 13 23:00:00 1996	14	175.418566
Tue May 14 00:00:00 1996	14	175.140746
Tue May 14 01:00:00 1996	14	174.483857
Tue May 14 14:00:00 1996	63	175.239464
Tue May 14 15:00:00 1996	63	176.618739
Tue May 14 16:00:00 1996	63	176.907933
Tue May 14 17:00:00 1996	63	176.879167
Tue May 14 18:00:00 1996	63	176.924545
Tue May 14 23:00:00 1996	14	175.591429
Wed May 15 00:00:00 1996	14	175.047928
Wed May 15 01:00:00 1996	14	176.364889
Wed May 15 02:00:00 1996	14	175.127717
Wed May 15 03:00:00 1996	14	176.315783
Wed May 15 14:00:00 1996	63	177.859242
Wed May 15 15:00:00 1996	63	176.561688
Wed May 15 16:00:00 1996	63	176.096085
Wed May 15 17:00:00 1996	63	175.997695
Wed May 15 18:00:00 1996	63	176.762969
Wed May 15 19:00:00 1996	63	177.120542
Wed May 15 20:00:00 1996	63	177.712727
Wed May 15 23:00:00 1996	14	175.494906
Thu May 16 00:00:00 1996	14	175.440924
Thu May 16 01:00:00 1996	14	175.034792
Thu May 16 02:00:00 1996	14	175.019000
Thu May 16 03:00:00 1996	14	176.175906
Thu May 16 14:00:00 1996	63	176.508976
Thu May 16 15:00:00 1996	63	176.377101
Thu May 16 16:00:00 1996	63	176.141339
Thu May 16 17:00:00 1996	63	176.143478
Thu May 16 18:00:00 1996	63	172.800833
Thu May 16 23:00:00 1996	14	175.098308
Fri May 17 00:00:00 1996	14	175.087123
Fri May 17 01:00:00 1996	14	175.096312
Fri May 17 02:00:00 1996	14	175.239430
Fri May 17 03:00:00 1996	14	175.280000
Fri May 17 08:00:00 1996	63	176.021180
Fri May 17 09:00:00 1996	63	176.924739
Fri May 17 10:00:00 1996	63	176.818562
Fri May 17 11:00:00 1996	63	176.876633
Fri May 17 12:00:00 1996	63	176.952757
Fri May 17 13:00:00 1996	63	184.390569
Fri May 17 14:00:00 1996	63	176.255964
Fri May 17 15:00:00 1996	63	176.165970
Fri May 17 16:00:00 1996	63	176.271963
Fri May 17 23:00:00 1996	14	174.939434
Sat May 18 00:00:00 1996	14	173.763918
Sat May 18 01:00:00 1996	14	174.936280
Sat May 18 02:00:00 1996	14	174.776408
Sat May 18 03:00:00 1996	14	174.773902
Sat May 18 08:00:00 1996	63	176.954549
Sat May 18 09:00:00 1996	63	176.916856
Sat May 18 10:00:00 1996	63	176.657035
Sat May 18 11:00:00 1996	63	175.885556
Sat May 18 12:00:00 1996	63	175.857322
Sat May 18 13:00:00 1996	63	176.096199
Sat May 18 14:00:00 1996	63	176.304583
Sat May 18 15:00:00 1996	63	176.142906
Sat May 18 16:00:00 1996	63	176.152257
Sat May 18 17:00:00 1996	63	176.182222
Sun May 19 07:00:00 1996	63	177.462500
Sun May 19 08:00:00 1996	63	176.986913
Sun May 19 09:00:00 1996	63	176.817492
Sun May 19 10:00:00 1996	63	176.780524
Sun May 19 11:00:00 1996	63	176.699953
Sun May 19 12:00:00 1996	63	158.113379
Sun May 19 13:00:00 1996	63	175.961382
Sun May 19 14:00:00 1996	63	176.347390
Sun May 19 15:00:00 1996	63	176.101273
Sun May 19 16:00:00 1996	63	176.013015
Sun May 19 17:00:00 1996	63	176.189781
Mon May 20 08:00:00 1996	63	177.052283
Mon May 20 09:00:00 1996	63	176.868161
Mon May 20 10:00:00 1996	63	176.746656
Mon May 20 11:00:00 1996	63	176.785233
Mon May 20 12:00:00 1996	63	177.171111
Mon May 20 13:00:00 1996	63	175.907898
Mon May 20 14:00:00 1996	63	175.838953
Mon May 20 15:00:00 1996	63	175.945379
Mon May 20 16:00:00 1996	63	175.788850
Mon May 20 17:00:00 1996	63	175.698576
Mon May 20 18:00:00 1996	63	176.107692
Mon May 20 19:00:00 1996	14	175.921538
Mon May 20 20:00:00 1996	14	175.046138
Mon May 20 21:00:00 1996	14	174.978097
Mon May 20 22:00:00 1996	14	174.989486
Mon May 20 23:00:00 1996	14	174.996357
Tue May 21 12:00:00 1996	63	176.460556
Tue May 21 13:00:00 1996	63	176.459147
Tue May 21 14:00:00 1996	63	176.977521
Tue May 21 15:00:00 1996	63	177.156229
Tue May 21 16:00:00 1996	63	177.191672
Tue May 21 17:00:00 1996	63	177.114696
Tue May 21 18:00:00 1996	63	177.000000
Tue May 21 23:00:00 1996	14	170.661853
Wed May 22 00:00:00 1996	14	175.290616
Wed May 22 01:00:00 1996	14	175.088489
Wed May 22 02:00:00 1996	14	175.556129
Wed May 22 03:00:00 1996	14	175.972027
Wed May 22 07:00:00 1996	63	177.506111
Wed May 22 08:00:00 1996	63	177.132508
Wed May 22 09:00:00 1996	63	177.183299
Wed May 22 10:00:00 1996	63	177.226902
Wed May 22 11:00:00 1996	63	177.410171
Wed May 22 12:00:00 1996	63	176.687554
Wed May 22 13:00:00 1996	63	176.276586
Wed May 22 14:00:00 1996	63	176.203754
Wed May 22 15:00:00 1996	63	175.972724
Wed May 22 16:00:00 1996	63	175.961655
Wed May 22 17:00:00 1996	63	175.831557
Wed May 22 18:00:00 1996	63	175.620000
Thu May 23 00:00:00 1996	14	174.907522
Thu May 23 01:00:00 1996	14	175.032491
Thu May 23 02:00:00 1996	14	175.688036
Thu May 23 02:00:00 1996	43	176.594059
Thu May 23 02:00:00 1996	14	177.620000
Thu May 23 02:00:00 1996	43	176.680000
Thu May 23 02:00:00 1996	14	177.500000
Thu May 23 02:00:00 1996	43	176.331250
Thu May 23 02:00:00 1996	14	177.500000
Thu May 23 02:00:00 1996	43	176.545000
Thu May 23 03:00:00 1996	43	176.619189
Thu May 23 03:00:00 1996	14	176.310000
Thu May 23 03:00:00 1996	43	177.090588
Thu May 23 03:00:00 1996	14	176.400000
Thu May 23 03:00:00 1996	43	176.555929
Thu May 23 04:00:00 1996	43	176.530567
Thu May 23 05:00:00 1996	43	176.797500
Thu May 23 06:00:00 1996	43	176.931070
Thu May 23 20:00:00 1996	14	177.171524
Thu May 23 21:00:00 1996	14	177.221338
Thu May 23 22:00:00 1996	14	176.469511
Thu May 23 23:00:00 1996	14	176.538462
Fri May 24 00:00:00 1996	43	174.964503
Fri May 24 01:00:00 1996	43	175.784505
Fri May 24 02:00:00 1996	43	175.767122
Fri May 24 03:00:00 1996	43	175.722481
Fri May 24 04:00:00 1996	43	175.770954
Fri May 24 05:00:00 1996	43	175.988372
Fri May 24 06:00:00 1996	43	183.282683
Fri May 24 12:00:00 1996	63	176.524359
Fri May 24 13:00:00 1996	63	176.440081
Fri May 24 14:00:00 1996	63	176.095536
Fri May 24 15:00:00 1996	63	175.413598
Fri May 24 16:00:00 1996	63	177.213200
Fri May 24 17:00:00 1996	63	177.293849
Fri May 24 22:00:00 1996	14	175.071667
Sat May 25 01:00:00 1996	43	177.326375
Sat May 25 02:00:00 1996	43	177.393346
Sat May 25 03:00:00 1996	43	177.657830
Sat May 25 04:00:00 1996	43	177.499878
Sat May 25 05:00:00 1996	43	178.244884
Sat May 25 06:00:00 1996	43	205.180000
Sun May 26 00:00:00 1996	43	176.502500
Sun May 26 01:00:00 1996	43	176.550930
Sun May 26 07:00:00 1996	63	176.441010
Sun May 26 08:00:00 1996	63	177.069462
Sun May 26 09:00:00 1996	63	177.180000
Sun May 26 10:00:00 1996	63	177.180000
Sun May 26 11:00:00 1996	63	177.180000
Sun May 26 12:00:00 1996	63	177.180000
Sun May 26 13:00:00 1996	63	177.180000
Sun May 26 14:00:00 1996	63	177.180000
Sun May 26 15:00:00 1996	63	177.180000
Mon May 27 08:00:00 1996	63	177.185495
Mon May 27 09:00:00 1996	63	177.191058
Mon May 27 10:00:00 1996	63	176.500734
Mon May 27 11:00:00 1996	63	176.638664
Mon May 27 12:00:00 1996	63	176.998091
Mon May 27 13:00:00 1996	63	177.077430
Mon May 27 14:00:00 1996	63	176.756393
Mon May 27 15:00:00 1996	63	176.564264
Mon May 27 16:00:00 1996	63	176.540781
Mon May 27 17:00:00 1996	63	176.452012
Tue May 28 07:00:00 1996	63	177.493011
Tue May 28 08:00:00 1996	63	177.446202
Tue May 28 09:00:00 1996	63	177.281186
Tue May 28 10:00:00 1996	63	177.351940
Tue May 28 11:00:00 1996	63	177.613115
Tue May 28 12:00:00 1996	63	176.778400
Tue May 28 22:00:00 1996	14	177.167857
Tue May 28 23:00:00 1996	14	177.056605
Wed May 29 00:00:00 1996	14	171.950714
Wed May 29 01:00:00 1996	14	176.586848
Wed May 29 02:00:00 1996	14	177.739632
Wed May 29 13:00:00 1996	63	175.702010
Wed May 29 14:00:00 1996	63	175.387208
Wed May 29 15:00:00 1996	63	175.307636
Wed May 29 16:00:00 1996	63	175.355213
Wed May 29 17:00:00 1996	63	175.577410
Wed May 29 23:00:00 1996	14	175.860219
Thu May 30 00:00:00 1996	14	176.019537
Thu May 30 01:00:00 1996	14	176.546353
Thu May 30 02:00:00 1996	14	177.664528
Thu May 30 07:00:00 1996	63	175.765968
Thu May 30 08:00:00 1996	63	177.425409
Thu May 30 09:00:00 1996	63	177.413333
Thu May 30 10:00:00 1996	63	177.310418
Thu May 30 11:00:00 1996	63	177.477005
Thu May 30 22:00:00 1996	14	175.218045
Thu May 30 23:00:00 1996	14	175.254038
Fri May 31 00:00:00 1996	14	174.861884
Fri May 31 01:00:00 1996	14	175.176109
Fri May 31 02:00:00 1996	14	177.387778
Fri May 31 02:00:00 1996	43	177.175000
Fri May 31 02:00:00 1996	14	177.560000
Fri May 31 02:00:00 1996	43	177.310000
Fri May 31 02:00:00 1996	14	177.560000
Fri May 31 02:00:00 1996	43	176.985000
Fri May 31 02:00:00 1996	14	177.620000
Fri May 31 02:00:00 1996	43	176.818571
Fri May 31 02:00:00 1996	14	178.120000
Fri May 31 02:00:00 1996	43	176.750000
Fri May 31 02:00:00 1996	14	178.120000
Fri May 31 02:00:00 1996	43	176.810000
Fri May 31 02:00:00 1996	14	178.120000
Fri May 31 02:00:00 1996	43	177.275000
Fri May 31 02:00:00 1996	14	177.750000
Fri May 31 02:00:00 1996	43	176.790000
Fri May 31 02:00:00 1996	14	178.810000
Fri May 31 02:00:00 1996	43	176.765000
Fri May 31 02:00:00 1996	14	178.810000
Fri May 31 02:00:00 1996	43	177.340000
Fri May 31 02:00:00 1996	14	178.680000
Fri May 31 02:00:00 1996	43	176.930000
Fri May 31 02:00:00 1996	14	177.310000
Fri May 31 02:00:00 1996	43	176.734000
Fri May 31 02:00:00 1996	14	178.330000
Fri May 31 02:00:00 1996	43	176.801000
Fri May 31 02:00:00 1996	14	177.750000
Fri May 31 02:00:00 1996	43	176.680000
Fri May 31 02:00:00 1996	14	177.680000
Fri May 31 02:00:00 1996	43	176.932500
Fri May 31 02:00:00 1996	14	177.750000
Fri May 31 02:00:00 1996	43	176.590000
Fri May 31 02:00:00 1996	14	177.750000
Fri May 31 02:00:00 1996	43	176.769000
Fri May 31 02:00:00 1996	14	178.150000
Fri May 31 02:00:00 1996	43	176.969589
Fri May 31 03:00:00 1996	43	176.823232
Fri May 31 04:00:00 1996	43	176.776812
Fri May 31 05:00:00 1996	43	176.910758
Fri May 31 13:00:00 1996	63	176.612384
Fri May 31 14:00:00 1996	63	176.389016
Fri May 31 15:00:00 1996	63	176.573659
Fri May 31 16:00:00 1996	63	176.749041
Fri May 31 17:00:00 1996	63	176.620420
Fri May 31 22:00:00 1996	14	175.370438
Fri May 31 23:00:00 1996	14	175.341712
Sat Jun  1 00:00:00 1996	14	174.660505
Sat Jun  1 01:00:00 1996	14	175.387079
Sat Jun  1 02:00:00 1996	14	176.307282
Sat Jun  1 07:00:00 1996	63	176.193628
Sat Jun  1 08:00:00 1996	63	177.610181
Sat Jun  1 09:00:00 1996	63	177.558225
Sat Jun  1 10:00:00 1996	63	177.594576
Sat Jun  1 11:00:00 1996	63	177.702143
Sat Jun  1 12:00:00 1996	63	177.566243
Sat Jun  1 13:00:00 1996	63	177.185221
Sat Jun  1 14:00:00 1996	63	177.058333
Sat Jun  1 15:00:00 1996	63	177.046456
Sat Jun  1 16:00:00 1996	63	177.033977
Sat Jun  1 22:00:00 1996	14	175.388869
Sat Jun  1 23:00:00 1996	14	175.306877
Sun Jun  2 00:00:00 1996	14	175.119293
Sun Jun  2 01:00:00 1996	14	175.477817
Sun Jun  2 02:00:00 1996	14	175.933371
Sun Jun  2 06:00:00 1996	63	177.750000
Sun Jun  2 07:00:00 1996	63	177.682874
Sun Jun  2 08:00:00 1996	63	177.536607
Sun Jun  2 09:00:00 1996	63	177.305782
Sun Jun  2 10:00:00 1996	63	177.427328
Sun Jun  2 11:00:00 1996	63	176.895158
Mon Jun  3 07:00:00 1996	63	176.681905
Mon Jun  3 08:00:00 1996	63	176.958636
Mon Jun  3 09:00:00 1996	63	176.439296
Mon Jun  3 10:00:00 1996	63	176.263973
Mon Jun  3 11:00:00 1996	63	176.336599
Mon Jun  3 21:00:00 1996	14	175.595023
Mon Jun  3 22:00:00 1996	14	175.520498
Mon Jun  3 23:00:00 1996	14	175.224818
Tue Jun  4 00:00:00 1996	14	175.524474
Tue Jun  4 01:00:00 1996	14	175.921951
Tue Jun  4 06:00:00 1996	63	176.308750
Tue Jun  4 07:00:00 1996	63	176.617512
Tue Jun  4 08:00:00 1996	63	176.495598
Tue Jun  4 09:00:00 1996	63	176.464774
Tue Jun  4 10:00:00 1996	63	176.544301
Tue Jun  4 11:00:00 1996	63	176.675429
Tue Jun  4 22:00:00 1996	14	177.648263
Tue Jun  4 23:00:00 1996	14	175.489082
Wed Jun  5 00:00:00 1996	14	176.357366
Wed Jun  5 01:00:00 1996	14	176.564868
Wed Jun  5 02:00:00 1996	14	178.796111
Wed Jun  5 06:00:00 1996	63	179.151000
Wed Jun  5 07:00:00 1996	63	178.895085
Wed Jun  5 08:00:00 1996	63	178.787873
Wed Jun  5 09:00:00 1996	63	178.775370
Wed Jun  5 10:00:00 1996	63	178.900075
Wed Jun  5 11:00:00 1996	63	178.823448
Wed Jun  5 22:00:00 1996	14	176.773333
Wed Jun  5 23:00:00 1996	14	176.000893
Thu Jun  6 00:00:00 1996	14	176.367273
Thu Jun  6 01:00:00 1996	14	177.031316
Thu Jun  6 02:00:00 1996	14	179.738889
Thu Jun  6 08:00:00 1996	63	177.089048
Thu Jun  6 09:00:00 1996	63	176.868361
Thu Jun  6 10:00:00 1996	63	176.776023
Thu Jun  6 11:00:00 1996	63	176.384800
Thu Jun  6 22:00:00 1996	14	176.474670
Thu Jun  6 23:00:00 1996	14	175.901166
Fri Jun  7 00:00:00 1996	14	175.805224
Fri Jun  7 01:00:00 1996	14	175.829091
Fri Jun  7 01:00:00 1996	43	177.664333
Fri Jun  7 01:00:00 1996	14	178.560000
Fri Jun  7 01:00:00 1996	43	177.370000
Fri Jun  7 02:00:00 1996	43	177.600000
Fri Jun  7 02:00:00 1996	14	179.560000
Fri Jun  7 02:00:00 1996	43	177.408442
Fri Jun  7 03:00:00 1996	43	177.639309
Fri Jun  7 04:00:00 1996	43	177.545018
Fri Jun  7 05:00:00 1996	43	177.717011
Fri Jun  7 10:00:00 1996	63	176.599254
Fri Jun  7 11:00:00 1996	63	176.775992
Fri Jun  7 12:00:00 1996	63	176.856245
Fri Jun  7 13:00:00 1996	63	176.766250
Fri Jun  7 14:00:00 1996	63	176.958585
Fri Jun  7 15:00:00 1996	63	176.912576
Fri Jun  7 16:00:00 1996	63	176.946637
Sat Jun  8 01:00:00 1996	43	175.743659
Sat Jun  8 02:00:00 1996	43	175.970634
Sat Jun  8 03:00:00 1996	43	175.938857
Sat Jun  8 04:00:00 1996	43	176.059660
Sat Jun  8 05:00:00 1996	43	176.861023
Sat Jun  8 06:00:00 1996	63	178.459841
Sat Jun  8 07:00:00 1996	63	178.342438
Sat Jun  8 08:00:00 1996	63	178.212421
Sat Jun  8 09:00:00 1996	63	178.421133
Sat Jun  8 10:00:00 1996	63	178.746408
Sat Jun  8 11:00:00 1996	63	177.832400
Sat Jun  8 12:00:00 1996	63	177.526222
Sat Jun  8 23:00:00 1996	14	175.417295
Sun Jun  9 00:00:00 1996	14	29.180000
Sun Jun  9 01:00:00 1996	14	177.064945
Sun Jun  9 06:00:00 1996	63	176.484270
Sun Jun  9 07:00:00 1996	63	175.967510
Sun Jun  9 08:00:00 1996	63	175.633045
Sun Jun  9 09:00:00 1996	63	175.653037
Sun Jun  9 10:00:00 1996	63	175.630993
Sun Jun  9 11:00:00 1996	63	176.296226
Sun Jun  9 12:00:00 1996	63	176.993646
Sun Jun  9 13:00:00 1996	63	176.712074
Sun Jun  9 14:00:00 1996	63	176.763551
Sun Jun  9 15:00:00 1996	63	176.783333
Sun Jun  9 16:00:00 1996	63	177.760884
Sun Jun  9 17:00:00 1996	63	178.026796
Sun Jun  9 18:00:00 1996	63	178.635882
Mon Jun 10 06:00:00 1996	63	177.571711
Mon Jun 10 07:00:00 1996	63	177.068628
Mon Jun 10 08:00:00 1996	63	177.596545
Mon Jun 10 09:00:00 1996	63	177.665911
Mon Jun 10 10:00:00 1996	63	177.808379
Mon Jun 10 11:00:00 1996	63	177.802226
Mon Jun 10 12:00:00 1996	63	178.031907
Mon Jun 10 13:00:00 1996	63	176.900588
Mon Jun 10 14:00:00 1996	63	176.640992
Mon Jun 10 15:00:00 1996	63	176.503899
Mon Jun 10 16:00:00 1996	63	176.363898
Tue Jun 11 06:00:00 1996	63	178.028723
Tue Jun 11 07:00:00 1996	63	177.701763
Tue Jun 11 08:00:00 1996	63	177.430946
Tue Jun 11 09:00:00 1996	63	177.529715
Tue Jun 11 10:00:00 1996	63	177.769306
Tue Jun 11 11:00:00 1996	63	176.653784
Tue Jun 11 21:00:00 1996	14	176.964545
Tue Jun 11 22:00:00 1996	14	175.829600
Tue Jun 11 23:00:00 1996	14	175.472238
Wed Jun 12 00:00:00 1996	14	176.020630
Wed Jun 12 01:00:00 1996	14	174.669937
Wed Jun 12 22:00:00 1996	14	175.695845
Wed Jun 12 23:00:00 1996	14	175.855233
Thu Jun 13 00:00:00 1996	14	176.094532
Thu Jun 13 01:00:00 1996	14	176.506125
Thu Jun 13 06:00:00 1996	63	177.018544
Thu Jun 13 07:00:00 1996	63	176.787574
Thu Jun 13 08:00:00 1996	63	176.791466
Thu Jun 13 09:00:00 1996	63	176.462114
Thu Jun 13 10:00:00 1996	63	175.658953
Thu Jun 13 11:00:00 1996	63	175.446525
Thu Jun 13 15:00:00 1996	14	175.370000
Thu Jun 13 16:00:00 1996	14	176.560769
Thu Jun 13 17:00:00 1996	14	176.712785
Thu Jun 13 18:00:00 1996	14	176.713447
Thu Jun 13 19:00:00 1996	14	176.669467
Thu Jun 13 20:00:00 1996	14	175.913101
Thu Jun 13 21:00:00 1996	14	175.768478
Thu Jun 13 22:00:00 1996	14	175.149032
Thu Jun 13 23:00:00 1996	14	175.355519
Fri Jun 14 06:00:00 1996	63	174.138679
Fri Jun 14 07:00:00 1996	63	176.441047
Fri Jun 14 08:00:00 1996	63	177.087681
Fri Jun 14 09:00:00 1996	63	176.702709
Fri Jun 14 10:00:00 1996	63	173.583981
Fri Jun 14 11:00:00 1996	63	177.460644
Fri Jun 14 12:00:00 1996	63	177.534536
Fri Jun 14 13:00:00 1996	63	177.499696
Fri Jun 14 14:00:00 1996	63	177.464467
Fri Jun 14 15:00:00 1996	63	177.529895
Fri Jun 14 16:00:00 1996	63	177.373630
Fri Jun 14 23:00:00 1996	43	176.712364
Sat Jun 15 00:00:00 1996	43	176.152755
Sat Jun 15 01:00:00 1996	43	176.195839
Sat Jun 15 02:00:00 1996	43	176.166667
Sat Jun 15 03:00:00 1996	43	176.246084
Sat Jun 15 04:00:00 1996	43	175.983960
Sat Jun 15 06:00:00 1996	63	177.865344
Sat Jun 15 07:00:00 1996	63	177.780034
Sat Jun 15 08:00:00 1996	63	177.355552
Sat Jun 15 09:00:00 1996	63	177.333960
Sat Jun 15 10:00:00 1996	63	177.415181
Sat Jun 15 22:00:00 1996	14	175.816402
Sat Jun 15 23:00:00 1996	14	176.313889
Sun Jun 16 00:00:00 1996	14	175.806157
Sun Jun 16 01:00:00 1996	14	177.758821
Sun Jun 16 06:00:00 1996	63	176.803739
Sun Jun 16 07:00:00 1996	63	176.666561
Sun Jun 16 08:00:00 1996	63	176.245426
Sun Jun 16 09:00:00 1996	63	176.385207
Sun Jun 16 10:00:00 1996	63	176.316737
Sun Jun 16 11:00:00 1996	63	176.458592
Sun Jun 16 12:00:00 1996	63	176.569755
Sun Jun 16 13:00:00 1996	63	176.629365
Mon Jun 17 06:00:00 1996	63	177.737048
Mon Jun 17 07:00:00 1996	63	177.777621
Mon Jun 17 08:00:00 1996	63	176.575515
Mon Jun 17 09:00:00 1996	63	176.618237
Mon Jun 17 10:00:00 1996	63	177.738737
Mon Jun 17 11:00:00 1996	63	177.687664
Mon Jun 17 12:00:00 1996	63	177.620810
Mon Jun 17 13:00:00 1996	63	177.676655
Mon Jun 17 14:00:00 1996	63	177.647885
Mon Jun 17 15:00:00 1996	63	177.635236
Mon Jun 17 16:00:00 1996	63	177.674414
Tue Jun 18 05:00:00 1996	63	177.726250
Tue Jun 18 06:00:00 1996	63	177.596667
Tue Jun 18 07:00:00 1996	63	177.650491
Tue Jun 18 08:00:00 1996	63	177.700236
Tue Jun 18 09:00:00 1996	63	177.604733
Tue Jun 18 10:00:00 1996	63	177.612531
Tue Jun 18 12:00:00 1996	14	176.186173
Tue Jun 18 13:00:00 1996	14	175.626180
Tue Jun 18 14:00:00 1996	14	175.440000
Tue Jun 18 15:00:00 1996	14	175.534590
Tue Jun 18 16:00:00 1996	14	175.788676
Wed Jun 19 05:00:00 1996	63	177.602353
Wed Jun 19 06:00:00 1996	63	171.766637
Wed Jun 19 07:00:00 1996	63	177.185183
Wed Jun 19 08:00:00 1996	63	176.742282
Wed Jun 19 09:00:00 1996	63	177.101141
Wed Jun 19 10:00:00 1996	63	178.083514
Wed Jun 19 19:00:00 1996	14	176.146750
Wed Jun 19 20:00:00 1996	14	175.948506
Wed Jun 19 21:00:00 1996	14	175.711953
Wed Jun 19 22:00:00 1996	14	174.876388
Wed Jun 19 23:00:00 1996	14	175.169562
Thu Jun 20 00:00:00 1996	14	176.256605
Thu Jun 20 01:00:00 1996	14	178.169068
Thu Jun 20 05:00:00 1996	63	179.024286
Thu Jun 20 06:00:00 1996	63	177.166550
Thu Jun 20 07:00:00 1996	63	176.879648
Thu Jun 20 08:00:00 1996	63	177.073273
Thu Jun 20 09:00:00 1996	63	177.362671
Thu Jun 20 10:00:00 1996	63	178.055819
Thu Jun 20 11:00:00 1996	63	177.941157
Thu Jun 20 12:00:00 1996	63	177.750000
Thu Jun 20 12:00:00 1996	14	176.370000
Thu Jun 20 12:00:00 1996	63	177.750000
Thu Jun 20 12:00:00 1996	14	175.370000
Thu Jun 20 12:00:00 1996	63	177.750000
Thu Jun 20 12:00:00 1996	14	175.430000
Thu Jun 20 12:00:00 1996	63	177.750000
Thu Jun 20 12:00:00 1996	14	175.930000
Thu Jun 20 12:00:00 1996	63	177.750000
Thu Jun 20 12:00:00 1996	14	176.560000
Thu Jun 20 12:00:00 1996	63	177.750000
Thu Jun 20 12:00:00 1996	14	176.620000
Thu Jun 20 12:00:00 1996	63	177.750000
Thu Jun 20 12:00:00 1996	14	175.634882
Thu Jun 20 13:00:00 1996	14	175.457143
Thu Jun 20 14:00:00 1996	14	176.046183
Thu Jun 20 15:00:00 1996	14	176.254781
Thu Jun 20 16:00:00 1996	14	176.547830
Thu Jun 20 22:00:00 1996	43	176.703575
Thu Jun 20 23:00:00 1996	43	176.570524
Fri Jun 21 00:00:00 1996	43	176.940833
Fri Jun 21 01:00:00 1996	43	177.026867
Fri Jun 21 02:00:00 1996	43	177.137567
Fri Jun 21 03:00:00 1996	43	177.095134
Fri Jun 21 04:00:00 1996	43	177.279961
Fri Jun 21 05:00:00 1996	63	177.726744
Fri Jun 21 06:00:00 1996	63	177.466684
Fri Jun 21 07:00:00 1996	63	177.440702
Fri Jun 21 08:00:00 1996	63	177.428367
Fri Jun 21 09:00:00 1996	63	177.417467
Fri Jun 21 10:00:00 1996	63	177.520909
Fri Jun 21 11:00:00 1996	63	176.922157
Fri Jun 21 12:00:00 1996	63	176.644384
Fri Jun 21 12:00:00 1996	14	177.166991
Fri Jun 21 13:00:00 1996	14	176.925670
Fri Jun 21 14:00:00 1996	14	176.333946
Fri Jun 21 15:00:00 1996	14	175.809254
Fri Jun 21 16:00:00 1996	14	175.590851
Fri Jun 21 17:00:00 1996	14	175.605584
Fri Jun 21 18:00:00 1996	14	175.398037
Sat Jun 22 05:00:00 1996	63	178.452913
Sat Jun 22 06:00:00 1996	63	178.059942
Sat Jun 22 07:00:00 1996	63	177.295720
Sat Jun 22 08:00:00 1996	63	177.484749
Sat Jun 22 09:00:00 1996	63	177.580283
Sat Jun 22 20:00:00 1996	14	175.549408
Sat Jun 22 21:00:00 1996	14	175.483699
Sat Jun 22 22:00:00 1996	14	175.644300
Sat Jun 22 23:00:00 1996	14	175.866485
Sun Jun 23 00:00:00 1996	14	176.436402
Sun Jun 23 01:00:00 1996	14	177.104222
Sun Jun 23 05:00:00 1996	63	176.891818
Sun Jun 23 06:00:00 1996	63	176.852937
Sun Jun 23 07:00:00 1996	63	176.505170
Sun Jun 23 08:00:00 1996	63	176.459493
Sun Jun 23 09:00:00 1996	63	176.699228
Sun Jun 23 10:00:00 1996	63	177.617568
Sun Jun 23 12:00:00 1996	14	177.297500
Sun Jun 23 13:00:00 1996	14	176.515866
Sun Jun 23 14:00:00 1996	14	175.978373
Sun Jun 23 15:00:00 1996	14	176.902308
Sun Jun 23 16:00:00 1996	14	176.720872
Sun Jun 23 17:00:00 1996	14	176.734155
Sun Jun 23 18:00:00 1996	14	176.660034
Sun Jun 23 19:00:00 1996	14	176.794972
Sun Jun 23 20:00:00 1996	14	176.013167
Sun Jun 23 21:00:00 1996	14	175.676761
Sun Jun 23 22:00:00 1996	14	175.152616
Sun Jun 23 23:00:00 1996	14	175.484360
Mon Jun 24 00:00:00 1996	14	177.451200
Mon Jun 24 01:00:00 1996	14	178.575208
Mon Jun 24 05:00:00 1996	63	176.560000
Mon Jun 24 06:00:00 1996	63	176.560395
Mon Jun 24 07:00:00 1996	63	177.609498
Mon Jun 24 08:00:00 1996	63	177.566655
Mon Jun 24 09:00:00 1996	63	177.699633
Mon Jun 24 10:00:00 1996	63	177.975205
Mon Jun 24 11:00:00 1996	63	178.084379
Mon Jun 24 12:00:00 1996	63	178.024355
Mon Jun 24 13:00:00 1996	63	177.839268
Mon Jun 24 14:00:00 1996	63	177.811538
Mon Jun 24 15:00:00 1996	63	177.407005
Tue Jun 25 05:00:00 1996	63	177.691186
Tue Jun 25 06:00:00 1996	63	177.716090
Tue Jun 25 07:00:00 1996	63	177.514700
Tue Jun 25 08:00:00 1996	63	177.500201
Tue Jun 25 09:00:00 1996	63	177.588796
Tue Jun 25 10:00:00 1996	63	177.635000
Tue Jun 25 12:00:00 1996	14	177.299149
Tue Jun 25 13:00:00 1996	14	175.666747
Tue Jun 25 14:00:00 1996	14	174.978963
Tue Jun 25 15:00:00 1996	14	175.305748
Tue Jun 25 16:00:00 1996	14	175.754400
Wed Jun 26 05:00:00 1996	63	176.783795
Wed Jun 26 06:00:00 1996	63	176.889476
Wed Jun 26 07:00:00 1996	63	177.507525
Wed Jun 26 08:00:00 1996	63	177.434633
Wed Jun 26 09:00:00 1996	63	177.596345
Wed Jun 26 21:00:00 1996	14	174.727477
Wed Jun 26 22:00:00 1996	14	172.465796
Wed Jun 26 23:00:00 1996	14	173.157398
Thu Jun 27 00:00:00 1996	14	178.463902
Thu Jun 27 05:00:00 1996	63	176.638147
Thu Jun 27 06:00:00 1996	63	176.612295
Thu Jun 27 07:00:00 1996	63	176.585606
Thu Jun 27 08:00:00 1996	63	176.449933
Thu Jun 27 09:00:00 1996	63	176.596758
Thu Jun 27 10:00:00 1996	63	177.026787
Thu Jun 27 11:00:00 1996	63	177.395132
Thu Jun 27 11:00:00 1996	14	176.447568
Thu Jun 27 12:00:00 1996	14	176.305918
Thu Jun 27 13:00:00 1996	14	176.051724
Thu Jun 27 14:00:00 1996	14	176.003576
Thu Jun 27 15:00:00 1996	14	175.857838
Thu Jun 27 16:00:00 1996	14	176.512148
Thu Jun 27 17:00:00 1996	14	176.305819
Thu Jun 27 18:00:00 1996	14	175.630396
Fri Jun 28 05:00:00 1996	63	177.960917
Fri Jun 28 06:00:00 1996	63	180.858333
Fri Jun 28 07:00:00 1996	63	177.833658
Fri Jun 28 08:00:00 1996	63	177.637926
Fri Jun 28 09:00:00 1996	63	177.841077
Fri Jun 28 10:00:00 1996	63	177.967276
Fri Jun 28 11:00:00 1996	63	177.936244
Fri Jun 28 13:00:00 1996	14	174.618608
Fri Jun 28 14:00:00 1996	14	175.905442
Fri Jun 28 15:00:00 1996	14	175.461255
Fri Jun 28 16:00:00 1996	14	174.816723
Fri Jun 28 17:00:00 1996	14	174.884901
Sat Jun 29 05:00:00 1996	63	176.797619
Sat Jun 29 06:00:00 1996	63	176.866015
Sat Jun 29 07:00:00 1996	63	176.561204
Sat Jun 29 08:00:00 1996	63	177.753855
Sat Jun 29 09:00:00 1996	63	177.713243
Sat Jun 29 14:00:00 1996	14	173.806524
Sat Jun 29 15:00:00 1996	14	175.862696
Sat Jun 29 16:00:00 1996	14	175.807329
Sat Jun 29 17:00:00 1996	14	175.847033
Sat Jun 29 18:00:00 1996	14	176.070690
Sat Jun 29 19:00:00 1996	14	175.977867
Sat Jun 29 20:00:00 1996	14	176.006000
Sun Jun 30 05:00:00 1996	63	179.466000
Sun Jun 30 06:00:00 1996	63	176.711119
Sun Jun 30 07:00:00 1996	63	176.668652
Sun Jun 30 08:00:00 1996	63	176.689100
Sun Jun 30 09:00:00 1996	63	177.343083
Sun Jun 30 10:00:00 1996	63	178.436127
Sun Jun 30 11:00:00 1996	63	178.559384
Sun Jun 30 12:00:00 1996	63	178.351889
Sun Jun 30 13:00:00 1996	63	178.159502
Sun Jun 30 14:00:00 1996	63	177.988352
Sun Jun 30 15:00:00 1996	63	178.285313
Sun Jun 30 16:00:00 1996	63	177.746857
Sun Jun 30 19:00:00 1996	14	175.630769
Sun Jun 30 20:00:00 1996	14	175.582189
Sun Jun 30 21:00:00 1996	14	175.596756
Sun Jun 30 22:00:00 1996	14	175.761858
Sun Jun 30 23:00:00 1996	14	176.103388
Mon Jul  1 00:00:00 1996	14	177.538971
Mon Jul  1 05:00:00 1996	63	177.745989
Mon Jul  1 06:00:00 1996	63	177.667867
Mon Jul  1 07:00:00 1996	63	177.646330
Mon Jul  1 08:00:00 1996	63	177.871919
Mon Jul  1 09:00:00 1996	63	177.990372
Mon Jul  1 10:00:00 1996	63	178.127742
Mon Jul  1 11:00:00 1996	63	177.222704
Mon Jul  1 12:00:00 1996	63	176.881345
Mon Jul  1 13:00:00 1996	63	176.855427
Mon Jul  1 14:00:00 1996	63	176.860351
Tue Jul  2 05:00:00 1996	63	178.253684
Tue Jul  2 06:00:00 1996	63	177.872431
Tue Jul  2 07:00:00 1996	63	177.682300
Tue Jul  2 08:00:00 1996	63	177.489418
Tue Jul  2 09:00:00 1996	63	176.825403
Tue Jul  2 10:00:00 1996	63	176.876279
Tue Jul  2 13:00:00 1996	14	175.989146
Tue Jul  2 14:00:00 1996	14	176.167153
Tue Jul  2 15:00:00 1996	14	175.941886
Tue Jul  2 16:00:00 1996	14	175.374392
Tue Jul  2 17:00:00 1996	14	174.961013
Wed Jul  3 05:00:00 1996	63	177.111859
Wed Jul  3 06:00:00 1996	63	176.550034
Wed Jul  3 07:00:00 1996	63	176.142490
Wed Jul  3 08:00:00 1996	63	177.941037
Wed Jul  3 09:00:00 1996	63	178.188188
Wed Jul  3 10:00:00 1996	63	178.301743
Wed Jul  3 16:00:00 1996	14	175.161981
Wed Jul  3 17:00:00 1996	14	175.550825
Wed Jul  3 18:00:00 1996	14	175.737437
Wed Jul  3 19:00:00 1996	14	160.219841
Wed Jul  3 20:00:00 1996	14	176.341920
Thu Jul  4 05:00:00 1996	63	177.236634
Thu Jul  4 06:00:00 1996	63	176.858723
Thu Jul  4 07:00:00 1996	63	176.500400
Thu Jul  4 08:00:00 1996	63	176.859386
Thu Jul  4 12:00:00 1996	14	195.250000
Thu Jul  4 13:00:00 1996	14	184.494898
Thu Jul  4 14:00:00 1996	14	184.299550
Thu Jul  4 15:00:00 1996	14	177.809592
Thu Jul  4 16:00:00 1996	14	174.993069
Thu Jul  4 17:00:00 1996	14	175.048754
Thu Jul  4 18:00:00 1996	14	176.058333
Thu Jul  4 19:00:00 1996	14	176.362647
Thu Jul  4 20:00:00 1996	14	176.408088
Thu Jul  4 21:00:00 1996	14	176.139268
Fri Jul  5 05:00:00 1996	63	177.253669
Fri Jul  5 06:00:00 1996	63	177.199412
Fri Jul  5 07:00:00 1996	63	177.437589
Fri Jul  5 08:00:00 1996	63	178.259757
Fri Jul  5 09:00:00 1996	63	178.145091
Fri Jul  5 12:00:00 1996	14	178.017353
Fri Jul  5 13:00:00 1996	14	177.534203
Fri Jul  5 14:00:00 1996	14	177.416520
Fri Jul  5 15:00:00 1996	14	177.458839
Fri Jul  5 16:00:00 1996	14	176.457742
Fri Jul  5 22:00:00 1996	43	175.611136
Fri Jul  5 23:00:00 1996	43	172.203615
Sat Jul  6 00:00:00 1996	43	176.401304
Sat Jul  6 01:00:00 1996	43	176.402642
Sat Jul  6 02:00:00 1996	43	176.490269
Sat Jul  6 03:00:00 1996	43	176.420328
Sat Jul  6 04:00:00 1996	63	176.663636
Sat Jul  6 05:00:00 1996	63	176.776871
Sat Jul  6 06:00:00 1996	63	176.753552
Sat Jul  6 07:00:00 1996	63	177.160238
Sat Jul  6 08:00:00 1996	63	177.989158
Sat Jul  6 09:00:00 1996	63	178.139567
Sat Jul  6 10:00:00 1996	63	178.348049
Sat Jul  6 11:00:00 1996	63	177.865965
Sat Jul  6 12:00:00 1996	63	177.009098
Sat Jul  6 13:00:00 1996	63	176.880313
Sat Jul  6 14:00:00 1996	63	176.826404
Sat Jul  6 15:00:00 1996	63	176.980882
Sat Jul  6 16:00:00 1996	63	177.104688
Sat Jul  6 18:00:00 1996	14	175.756825
Sat Jul  6 19:00:00 1996	14	175.911288
Sat Jul  6 20:00:00 1996	14	175.942662
Sat Jul  6 21:00:00 1996	14	175.852628
Sat Jul  6 22:00:00 1996	14	176.187077
Sat Jul  6 23:00:00 1996	14	176.326753
Sun Jul  7 00:00:00 1996	14	176.686615
Sun Jul  7 04:00:00 1996	63	178.000000
Sun Jul  7 05:00:00 1996	63	178.287527
Sun Jul  7 06:00:00 1996	63	178.061919
Sun Jul  7 07:00:00 1996	63	177.975117
Sun Jul  7 08:00:00 1996	63	178.031839
Sun Jul  7 09:00:00 1996	63	178.263591
Sun Jul  7 10:00:00 1996	63	178.212943
Sun Jul  7 11:00:00 1996	63	178.443636
Sun Jul  7 14:00:00 1996	14	177.565541
Sun Jul  7 15:00:00 1996	14	177.425354
Sun Jul  7 16:00:00 1996	14	177.130235
Sun Jul  7 17:00:00 1996	14	176.860167
Sun Jul  7 18:00:00 1996	14	177.001398
Sun Jul  7 19:00:00 1996	14	175.945433
Sun Jul  7 20:00:00 1996	14	175.967109
Mon Jul  8 04:00:00 1996	63	176.837143
Mon Jul  8 05:00:00 1996	63	176.868507
Mon Jul  8 06:00:00 1996	63	176.803754
Mon Jul  8 07:00:00 1996	63	176.769832
Mon Jul  8 08:00:00 1996	63	176.877400
Mon Jul  8 09:00:00 1996	63	177.125278
Mon Jul  8 10:00:00 1996	63	177.168955
Tue Jul  9 04:00:00 1996	63	176.984500
Tue Jul  9 05:00:00 1996	63	177.007446
Tue Jul  9 06:00:00 1996	63	176.831993
Tue Jul  9 07:00:00 1996	63	176.783177
Tue Jul  9 08:00:00 1996	63	176.882585
Tue Jul  9 09:00:00 1996	63	177.135289
Tue Jul  9 12:00:00 1996	14	176.795128
Tue Jul  9 13:00:00 1996	14	176.838693
Tue Jul  9 14:00:00 1996	14	176.534239
Tue Jul  9 15:00:00 1996	14	176.273930
Tue Jul  9 16:00:00 1996	14	176.257382
Wed Jul 10 04:00:00 1996	63	177.215076
Wed Jul 10 05:00:00 1996	63	177.507788
Wed Jul 10 06:00:00 1996	63	177.880558
Wed Jul 10 07:00:00 1996	63	178.601168
Wed Jul 10 08:00:00 1996	63	179.012851
Wed Jul 10 11:00:00 1996	14	177.761222
Wed Jul 10 12:00:00 1996	14	177.315482
Wed Jul 10 13:00:00 1996	14	176.981316
Wed Jul 10 14:00:00 1996	14	176.078750
Wed Jul 10 15:00:00 1996	14	176.167306
Thu Jul 11 04:00:00 1996	63	176.944468
Thu Jul 11 05:00:00 1996	63	177.601966
Thu Jul 11 06:00:00 1996	63	178.104764
Thu Jul 11 07:00:00 1996	63	178.208249
Thu Jul 11 08:00:00 1996	63	178.391344
Thu Jul 11 11:00:00 1996	14	178.049643
Thu Jul 11 12:00:00 1996	14	176.828050
Thu Jul 11 13:00:00 1996	14	176.411732
Thu Jul 11 14:00:00 1996	14	175.772218
Thu Jul 11 15:00:00 1996	14	175.640818
Fri Jul 12 09:00:00 1996	63	177.528627
Fri Jul 12 10:00:00 1996	63	177.671318
Fri Jul 12 11:00:00 1996	63	177.655411
Fri Jul 12 12:00:00 1996	63	177.497873
Fri Jul 12 13:00:00 1996	63	177.692487
Fri Jul 12 14:00:00 1996	63	178.396341
Fri Jul 12 18:00:00 1996	14	176.620207
Fri Jul 12 19:00:00 1996	14	175.511155
Fri Jul 12 20:00:00 1996	14	175.276781
Fri Jul 12 21:00:00 1996	14	175.728764
Fri Jul 12 22:00:00 1996	14	176.297359
Fri Jul 12 23:00:00 1996	14	166.501429
Sat Jul 13 04:00:00 1996	63	178.607926
Sat Jul 13 05:00:00 1996	63	178.584908
Sat Jul 13 06:00:00 1996	63	178.211007
Sat Jul 13 07:00:00 1996	63	178.244966
Sat Jul 13 08:00:00 1996	63	178.458547
Sat Jul 13 18:00:00 1996	14	176.909529
Sat Jul 13 19:00:00 1996	14	175.398044
Sat Jul 13 20:00:00 1996	14	175.407634
Sat Jul 13 21:00:00 1996	14	175.715294
Sat Jul 13 22:00:00 1996	14	176.463968
Sat Jul 13 23:00:00 1996	14	178.131333
Sun Jul 14 04:00:00 1996	63	177.555129
Sun Jul 14 05:00:00 1996	63	177.173688
Sun Jul 14 06:00:00 1996	63	177.119762
Sun Jul 14 07:00:00 1996	63	177.135170
Sun Jul 14 08:00:00 1996	63	177.372321
Sun Jul 14 09:00:00 1996	63	177.567745
Sun Jul 14 10:00:00 1996	63	177.766641
Sun Jul 14 11:00:00 1996	63	178.063889
Sun Jul 14 12:00:00 1996	63	178.719820
Sun Jul 14 13:00:00 1996	63	178.402054
Sun Jul 14 19:00:00 1996	14	176.920235
Sun Jul 14 20:00:00 1996	14	176.349176
Sun Jul 14 21:00:00 1996	14	176.773288
Sun Jul 14 22:00:00 1996	14	177.701493
Sun Jul 14 23:00:00 1996	14	179.614286
Mon Jul 15 04:00:00 1996	63	178.760975
Mon Jul 15 05:00:00 1996	63	178.382807
Mon Jul 15 06:00:00 1996	63	178.210767
Mon Jul 15 07:00:00 1996	63	178.275142
Mon Jul 15 08:00:00 1996	63	177.534848
Mon Jul 15 09:00:00 1996	63	177.673137
Mon Jul 15 10:00:00 1996	63	177.799381
Mon Jul 15 10:00:00 1996	14	177.987000
Mon Jul 15 11:00:00 1996	14	176.862702
Mon Jul 15 12:00:00 1996	14	177.098130
Mon Jul 15 13:00:00 1996	14	176.973249
Mon Jul 15 14:00:00 1996	14	177.353040
Mon Jul 15 15:00:00 1996	14	177.439614
Tue Jul 16 04:00:00 1996	63	177.659474
Tue Jul 16 05:00:00 1996	63	177.891405
Tue Jul 16 06:00:00 1996	63	177.575288
Tue Jul 16 07:00:00 1996	63	177.623763
Tue Jul 16 08:00:00 1996	63	177.581852
Tue Jul 16 20:00:00 1996	14	177.520653
Tue Jul 16 21:00:00 1996	14	177.559713
Tue Jul 16 22:00:00 1996	14	178.006104
Tue Jul 16 23:00:00 1996	14	180.685000
Wed Jul 17 04:00:00 1996	63	178.255810
Wed Jul 17 05:00:00 1996	63	177.841401
Wed Jul 17 06:00:00 1996	63	175.607938
Wed Jul 17 07:00:00 1996	63	177.359416
Wed Jul 17 08:00:00 1996	63	177.973300
Wed Jul 17 10:00:00 1996	14	178.900000
Wed Jul 17 11:00:00 1996	14	178.371053
Wed Jul 17 12:00:00 1996	14	177.922119
Wed Jul 17 13:00:00 1996	14	177.823376
Wed Jul 17 14:00:00 1996	14	177.787056
Wed Jul 17 15:00:00 1996	14	177.774480
Thu Jul 18 04:00:00 1996	63	177.575083
Thu Jul 18 05:00:00 1996	63	178.307100
Thu Jul 18 06:00:00 1996	63	178.046345
Thu Jul 18 07:00:00 1996	63	178.012230
Thu Jul 18 08:00:00 1996	63	178.217811
Thu Jul 18 09:00:00 1996	63	178.226712
Thu Jul 18 10:00:00 1996	63	178.299286
Thu Jul 18 10:00:00 1996	14	177.240000
Thu Jul 18 11:00:00 1996	14	177.321453
Thu Jul 18 12:00:00 1996	14	177.574106
Thu Jul 18 13:00:00 1996	14	169.868652
Thu Jul 18 14:00:00 1996	14	178.229531
Thu Jul 18 15:00:00 1996	14	177.272511
Thu Jul 18 16:00:00 1996	14	177.082041
Thu Jul 18 17:00:00 1996	14	176.093475
Thu Jul 18 18:00:00 1996	14	176.016945
Thu Jul 18 19:00:00 1996	14	176.090704
Fri Jul 19 03:00:00 1996	63	178.568571
Fri Jul 19 04:00:00 1996	63	178.595556
Fri Jul 19 05:00:00 1996	63	178.535833
Fri Jul 19 06:00:00 1996	63	178.332973
Fri Jul 19 07:00:00 1996	63	178.451633
Fri Jul 19 08:00:00 1996	63	178.761309
Fri Jul 19 09:00:00 1996	63	178.670825
Fri Jul 19 10:00:00 1996	63	178.534630
Fri Jul 19 17:00:00 1996	14	177.371746
Fri Jul 19 18:00:00 1996	14	177.337902
Fri Jul 19 19:00:00 1996	14	177.890986
Fri Jul 19 20:00:00 1996	14	177.689195
Fri Jul 19 21:00:00 1996	14	177.414922
Fri Jul 19 22:00:00 1996	14	177.772149
Fri Jul 19 23:00:00 1996	14	179.163571
Sat Jul 20 03:00:00 1996	63	179.833333
Sat Jul 20 04:00:00 1996	63	181.870737
Sat Jul 20 05:00:00 1996	63	179.632448
Sat Jul 20 06:00:00 1996	63	177.880327
Sat Jul 20 07:00:00 1996	63	178.474430
Sat Jul 20 08:00:00 1996	63	178.560000
Sat Jul 20 13:00:00 1996	14	177.887813
Sat Jul 20 14:00:00 1996	14	177.873230
Sat Jul 20 15:00:00 1996	14	178.035836
Sat Jul 20 16:00:00 1996	14	178.214775
Sat Jul 20 17:00:00 1996	14	178.283289
Sat Jul 20 18:00:00 1996	14	177.517522
Sat Jul 20 19:00:00 1996	14	177.488562
Sat Jul 20 20:00:00 1996	14	177.452828
Sat Jul 20 21:00:00 1996	14	177.734331
Sat Jul 20 22:00:00 1996	14	178.713864
Sat Jul 20 23:00:00 1996	14	179.760909
Sun Jul 21 03:00:00 1996	63	178.303846
Sun Jul 21 04:00:00 1996	63	178.287722
Sun Jul 21 05:00:00 1996	63	178.108426
Sun Jul 21 06:00:00 1996	63	178.002183
Sun Jul 21 07:00:00 1996	63	178.202798
Sun Jul 21 08:00:00 1996	63	178.543670
Sun Jul 21 09:00:00 1996	63	178.965896
Sun Jul 21 10:00:00 1996	63	178.852172
Sun Jul 21 11:00:00 1996	63	178.707903
Sun Jul 21 12:00:00 1996	63	178.641583
Sun Jul 21 13:00:00 1996	63	178.531065
Sun Jul 21 14:00:00 1996	63	178.961215
Sun Jul 21 15:00:00 1996	63	178.877429
Mon Jul 22 03:00:00 1996	63	178.655222
Mon Jul 22 04:00:00 1996	63	178.656389
Mon Jul 22 05:00:00 1996	63	178.562379
Mon Jul 22 06:00:00 1996	63	178.457388
Mon Jul 22 07:00:00 1996	63	178.566122
Mon Jul 22 08:00:00 1996	63	178.799648
Mon Jul 22 09:00:00 1996	63	179.116039
Mon Jul 22 10:00:00 1996	63	178.269444
Mon Jul 22 11:00:00 1996	63	177.833486
Mon Jul 22 12:00:00 1996	63	177.968667
Mon Jul 22 13:00:00 1996	63	178.149153
Tue Jul 23 03:00:00 1996	63	178.975862
Tue Jul 23 04:00:00 1996	63	178.788826
Tue Jul 23 05:00:00 1996	63	178.511973
Tue Jul 23 06:00:00 1996	63	178.543545
Tue Jul 23 07:00:00 1996	63	178.571992
Tue Jul 23 10:00:00 1996	14	165.107315
Tue Jul 23 11:00:00 1996	14	177.649280
Tue Jul 23 12:00:00 1996	14	177.514310
Tue Jul 23 13:00:00 1996	14	177.365778
Tue Jul 23 14:00:00 1996	14	175.597482
Tue Jul 23 15:00:00 1996	14	175.517176
Wed Jul 24 03:00:00 1996	63	177.691967
Wed Jul 24 04:00:00 1996	63	177.980945
Wed Jul 24 05:00:00 1996	63	178.592318
Wed Jul 24 06:00:00 1996	63	178.512653
Wed Jul 24 07:00:00 1996	63	178.526577
Wed Jul 24 10:00:00 1996	14	181.941410
Wed Jul 24 11:00:00 1996	14	177.569490
Wed Jul 24 12:00:00 1996	14	177.552783
Wed Jul 24 13:00:00 1996	14	176.898477
Wed Jul 24 14:00:00 1996	14	176.371543
Wed Jul 24 15:00:00 1996	14	176.755312
Thu Jul 25 03:00:00 1996	63	166.451818
Thu Jul 25 04:00:00 1996	63	178.108602
Thu Jul 25 05:00:00 1996	63	178.999568
Thu Jul 25 06:00:00 1996	63	178.499966
Thu Jul 25 07:00:00 1996	63	178.575859
Thu Jul 25 10:00:00 1996	14	177.076629
Thu Jul 25 11:00:00 1996	14	178.075828
Thu Jul 25 12:00:00 1996	14	177.778807
Thu Jul 25 13:00:00 1996	14	177.724024
Thu Jul 25 14:00:00 1996	14	178.056045
Thu Jul 25 15:00:00 1996	14	177.890651
Fri Jul 26 03:00:00 1996	63	177.995172
Fri Jul 26 04:00:00 1996	63	177.715403
Fri Jul 26 05:00:00 1996	63	177.736052
Fri Jul 26 06:00:00 1996	63	177.757329
Fri Jul 26 07:00:00 1996	63	178.149228
Fri Jul 26 08:00:00 1996	63	178.540352
Fri Jul 26 09:00:00 1996	63	179.910115
Fri Jul 26 10:00:00 1996	63	179.582000
Fri Jul 26 11:00:00 1996	63	178.299852
Fri Jul 26 12:00:00 1996	63	178.427541
Fri Jul 26 13:00:00 1996	63	178.309610
Fri Jul 26 13:00:00 1996	14	185.180000
Fri Jul 26 13:00:00 1996	63	177.750000
Fri Jul 26 13:00:00 1996	14	185.180000
Fri Jul 26 13:00:00 1996	63	177.810000
Fri Jul 26 13:00:00 1996	14	184.418000
Fri Jul 26 13:00:00 1996	63	178.750000
Fri Jul 26 13:00:00 1996	14	172.465000
Fri Jul 26 13:00:00 1996	63	181.180000
Fri Jul 26 13:00:00 1996	14	174.058000
Fri Jul 26 13:00:00 1996	63	179.620000
Fri Jul 26 13:00:00 1996	14	178.355000
Fri Jul 26 13:00:00 1996	63	179.820000
Fri Jul 26 13:00:00 1996	14	178.370000
Fri Jul 26 13:00:00 1996	63	179.560000
Fri Jul 26 13:00:00 1996	14	178.310000
Fri Jul 26 13:00:00 1996	63	180.620000
Fri Jul 26 13:00:00 1996	14	178.310000
Fri Jul 26 13:00:00 1996	63	180.060000
Fri Jul 26 13:00:00 1996	14	178.343333
Fri Jul 26 13:00:00 1996	63	179.560000
Fri Jul 26 13:00:00 1996	14	177.015584
Fri Jul 26 14:00:00 1996	14	177.229697
Fri Jul 26 15:00:00 1996	14	176.086996
Fri Jul 26 16:00:00 1996	14	176.213198
Fri Jul 26 17:00:00 1996	14	176.287897
Fri Jul 26 18:00:00 1996	14	176.266667
Sat Jul 27 03:00:00 1996	63	179.074000
Sat Jul 27 04:00:00 1996	63	179.039412
Sat Jul 27 05:00:00 1996	63	178.725686
Sat Jul 27 06:00:00 1996	63	178.956913
Sat Jul 27 07:00:00 1996	63	178.959070
Sat Jul 27 13:00:00 1996	14	178.074167
Sat Jul 27 14:00:00 1996	14	177.324865
Sat Jul 27 15:00:00 1996	14	177.040255
Sat Jul 27 16:00:00 1996	14	177.082282
Sat Jul 27 17:00:00 1996	14	178.450305
Sat Jul 27 18:00:00 1996	14	178.494949
Sat Jul 27 19:00:00 1996	14	176.530859
Sat Jul 27 20:00:00 1996	14	177.898153
Sat Jul 27 21:00:00 1996	14	179.160353
Sat Jul 27 22:00:00 1996	14	180.035102
Sun Jul 28 03:00:00 1996	63	178.155306
Sun Jul 28 04:00:00 1996	63	178.323247
Sun Jul 28 05:00:00 1996	63	178.443134
Sun Jul 28 06:00:00 1996	63	178.415467
Sun Jul 28 07:00:00 1996	63	178.786102
Sun Jul 28 10:00:00 1996	14	178.910284
Sun Jul 28 11:00:00 1996	14	178.286973
Sun Jul 28 12:00:00 1996	14	175.901250
Sun Jul 28 13:00:00 1996	14	172.955673
Sun Jul 28 14:00:00 1996	14	175.029200
Sun Jul 28 15:00:00 1996	14	174.892233
Sun Jul 28 16:00:00 1996	14	174.733234
Sun Jul 28 17:00:00 1996	14	172.083641
Sun Jul 28 18:00:00 1996	14	176.545702
Mon Jul 29 03:00:00 1996	63	177.167219
Mon Jul 29 04:00:00 1996	63	177.266794
Mon Jul 29 05:00:00 1996	63	177.654744
Mon Jul 29 06:00:00 1996	63	177.143176
Mon Jul 29 07:00:00 1996	63	176.758162
Mon Jul 29 08:00:00 1996	63	177.099108
Mon Jul 29 09:00:00 1996	63	176.833101
Mon Jul 29 10:00:00 1996	63	176.811935
Mon Jul 29 19:00:00 1996	43	170.280303
Mon Jul 29 20:00:00 1996	43	176.145313
Mon Jul 29 21:00:00 1996	43	175.759018
Mon Jul 29 22:00:00 1996	43	176.625251
Mon Jul 29 23:00:00 1996	43	176.677181
Tue Jul 30 00:00:00 1996	43	176.578364
Tue Jul 30 03:00:00 1996	63	176.581946
Tue Jul 30 04:00:00 1996	63	178.476129
Tue Jul 30 05:00:00 1996	63	178.088601
Tue Jul 30 06:00:00 1996	63	177.335819
Tue Jul 30 07:00:00 1996	63	177.026557
Tue Jul 30 08:00:00 1996	63	177.319926
Tue Jul 30 09:00:00 1996	63	177.253218
Tue Jul 30 15:00:00 1996	14	178.757391
Tue Jul 30 16:00:00 1996	14	175.719291
Tue Jul 30 17:00:00 1996	14	174.776990
Tue Jul 30 18:00:00 1996	14	174.082439
Tue Jul 30 19:00:00 1996	14	174.382355
Tue Jul 30 20:00:00 1996	14	174.502405
Tue Jul 30 21:00:00 1996	14	175.603202
Tue Jul 30 22:00:00 1996	14	177.290920
Wed Jul 31 03:00:00 1996	63	177.027136
Wed Jul 31 04:00:00 1996	63	176.403308
Wed Jul 31 05:00:00 1996	63	175.857842
Wed Jul 31 06:00:00 1996	63	175.861390
Wed Jul 31 07:00:00 1996	63	176.159301
Wed Jul 31 08:00:00 1996	63	176.304028
Wed Jul 31 09:00:00 1996	63	176.244756
Thu Aug  1 03:00:00 1996	63	176.380087
Thu Aug  1 04:00:00 1996	63	176.097429
Thu Aug  1 05:00:00 1996	63	175.955859
Thu Aug  1 06:00:00 1996	63	175.842772
Thu Aug  1 07:00:00 1996	63	175.750000
Thu Aug  1 11:00:00 1996	14	170.997449
Thu Aug  1 12:00:00 1996	14	175.455490
Thu Aug  1 13:00:00 1996	14	175.483606
Thu Aug  1 14:00:00 1996	14	175.528740
Thu Aug  1 15:00:00 1996	14	175.444981
Thu Aug  1 16:00:00 1996	14	175.397836
Thu Aug  1 17:00:00 1996	14	175.430114
Thu Aug  1 18:00:00 1996	14	175.383841
Fri Aug  2 06:00:00 1996	63	177.761408
Fri Aug  2 07:00:00 1996	63	176.811478
Fri Aug  2 08:00:00 1996	63	177.056856
Fri Aug  2 09:00:00 1996	63	177.189966
Fri Aug  2 10:00:00 1996	63	177.214582
Fri Aug  2 11:00:00 1996	63	177.082054
Fri Aug  2 12:00:00 1996	63	177.274802
Fri Aug  2 13:00:00 1996	63	195.043913
Sat Aug  3 03:00:00 1996	63	169.607287
Sat Aug  3 04:00:00 1996	63	177.289933
Sat Aug  3 05:00:00 1996	63	177.300800
Sat Aug  3 06:00:00 1996	63	177.349663
Sat Aug  3 07:00:00 1996	63	177.400208
Sat Aug  3 08:00:00 1996	63	177.204512
Sat Aug  3 09:00:00 1996	63	176.835082
Sat Aug  3 19:00:00 1996	43	172.690783
Sat Aug  3 20:00:00 1996	43	175.650741
Sat Aug  3 21:00:00 1996	43	175.540412
Sat Aug  3 22:00:00 1996	43	176.527526
Sat Aug  3 23:00:00 1996	43	176.649430
Sun Aug  4 00:00:00 1996	43	176.532241
Sun Aug  4 01:00:00 1996	43	176.567662
Sun Aug  4 03:00:00 1996	63	177.074292
Sun Aug  4 04:00:00 1996	63	175.708780
Sun Aug  4 05:00:00 1996	63	174.981164
Sun Aug  4 06:00:00 1996	63	174.884688
Sun Aug  4 07:00:00 1996	63	174.853693
Sun Aug  4 08:00:00 1996	63	176.299888
Sun Aug  4 09:00:00 1996	63	176.346856
Sun Aug  4 10:00:00 1996	63	176.154980
Sun Aug  4 11:00:00 1996	14	157.061667
Sun Aug  4 12:00:00 1996	14	165.206350
Sun Aug  4 13:00:00 1996	14	175.688866
Sun Aug  4 14:00:00 1996	14	175.496289
Sun Aug  4 15:00:00 1996	14	175.346156
Sun Aug  4 16:00:00 1996	14	175.713173
Sun Aug  4 17:00:00 1996	14	175.684130
Sun Aug  4 18:00:00 1996	14	175.427813
Sun Aug  4 19:00:00 1996	14	174.517474
Sun Aug  4 20:00:00 1996	14	174.850646
Sun Aug  4 21:00:00 1996	14	175.463786
Sun Aug  4 22:00:00 1996	14	177.567538
Mon Aug  5 02:00:00 1996	63	183.470723
Mon Aug  5 03:00:00 1996	63	176.468167
Mon Aug  5 04:00:00 1996	63	176.054233
Mon Aug  5 05:00:00 1996	63	175.765060
Mon Aug  5 06:00:00 1996	63	176.630133
Mon Aug  5 07:00:00 1996	63	176.705667
Mon Aug  5 08:00:00 1996	63	177.257483
Mon Aug  5 09:00:00 1996	63	177.417282
Mon Aug  5 10:00:00 1996	63	177.290200
Mon Aug  5 11:00:00 1996	63	177.347047
Mon Aug  5 12:00:00 1996	63	177.514161
Mon Aug  5 13:00:00 1996	63	177.672000
Tue Aug  6 03:00:00 1996	63	173.870000
Tue Aug  6 04:00:00 1996	63	172.745294
Tue Aug  6 05:00:00 1996	63	172.335776
Tue Aug  6 06:00:00 1996	63	175.244860
Tue Aug  6 07:00:00 1996	63	178.409115
Tue Aug  6 09:00:00 1996	14	179.071026
Tue Aug  6 10:00:00 1996	14	177.151141
Tue Aug  6 11:00:00 1996	14	175.655656
Tue Aug  6 12:00:00 1996	14	175.319698
Tue Aug  6 13:00:00 1996	14	175.367526
Tue Aug  6 14:00:00 1996	14	174.893864
Tue Aug  6 15:00:00 1996	14	175.044652
Wed Aug  7 02:00:00 1996	63	135.578197
Wed Aug  7 03:00:00 1996	63	176.944331
Wed Aug  7 04:00:00 1996	63	177.220069
Wed Aug  7 05:00:00 1996	63	177.194967
Wed Aug  7 06:00:00 1996	63	177.302000
Wed Aug  7 07:00:00 1996	63	177.501623
Wed Aug  7 10:00:00 1996	14	177.768302
Wed Aug  7 11:00:00 1996	14	175.947677
Wed Aug  7 12:00:00 1996	14	175.525353
Wed Aug  7 13:00:00 1996	14	175.290761
Wed Aug  7 14:00:00 1996	14	175.274838
Wed Aug  7 15:00:00 1996	14	175.324429
Thu Aug  8 02:00:00 1996	63	180.765946
Thu Aug  8 03:00:00 1996	63	176.269019
Thu Aug  8 04:00:00 1996	63	175.905034
Thu Aug  8 05:00:00 1996	63	175.855306
Thu Aug  8 06:00:00 1996	63	176.199519
Thu Aug  8 07:00:00 1996	63	176.303293
Thu Aug  8 08:00:00 1996	63	177.258370
Thu Aug  8 09:00:00 1996	63	177.391361
Thu Aug  8 10:00:00 1996	63	177.310000
Thu Aug  8 10:00:00 1996	14	175.444286
Thu Aug  8 10:00:00 1996	63	29.250000
Thu Aug  8 10:00:00 1996	14	175.750000
Thu Aug  8 10:00:00 1996	63	29.250000
Thu Aug  8 10:00:00 1996	14	176.430000
Thu Aug  8 10:00:00 1996	63	29.250000
Thu Aug  8 10:00:00 1996	14	176.060000
Thu Aug  8 10:00:00 1996	63	29.226667
Thu Aug  8 10:00:00 1996	14	176.123333
Thu Aug  8 10:00:00 1996	63	176.222308
Thu Aug  8 10:00:00 1996	14	177.000000
Thu Aug  8 10:00:00 1996	63	176.370000
Thu Aug  8 10:00:00 1996	14	175.810000
Thu Aug  8 10:00:00 1996	63	176.370000
Thu Aug  8 10:00:00 1996	14	174.870000
Thu Aug  8 10:00:00 1996	63	176.435556
Thu Aug  8 10:00:00 1996	14	175.605048
Thu Aug  8 11:00:00 1996	14	175.846742
Thu Aug  8 12:00:00 1996	14	175.369752
Thu Aug  8 13:00:00 1996	14	174.628380
Fri Aug  9 02:00:00 1996	63	179.755568
Fri Aug  9 03:00:00 1996	63	177.459239
Fri Aug  9 04:00:00 1996	63	177.244661
Fri Aug  9 05:00:00 1996	63	177.000881
Fri Aug  9 06:00:00 1996	63	177.367533
Fri Aug  9 07:00:00 1996	63	177.534967
Fri Aug  9 10:00:00 1996	14	175.389063
Fri Aug  9 11:00:00 1996	14	174.426837
Fri Aug  9 12:00:00 1996	14	173.950268
Fri Aug  9 13:00:00 1996	14	173.831040
Fri Aug  9 14:00:00 1996	14	173.690801
Fri Aug  9 15:00:00 1996	14	173.881409
Sat Aug 10 02:00:00 1996	63	184.756957
Sat Aug 10 03:00:00 1996	63	176.419652
Sat Aug 10 04:00:00 1996	63	176.121139
Sat Aug 10 05:00:00 1996	63	176.002678
Sat Aug 10 06:00:00 1996	63	176.021375
Sat Aug 10 07:00:00 1996	63	176.191163
Sat Aug 10 10:00:00 1996	14	175.583670
Sat Aug 10 11:00:00 1996	14	175.636824
Sat Aug 10 12:00:00 1996	14	175.116156
Sat Aug 10 13:00:00 1996	14	174.730439
Sat Aug 10 14:00:00 1996	14	174.698923
Sat Aug 10 15:00:00 1996	14	174.556202
Sun Aug 11 02:00:00 1996	63	175.197273
Sun Aug 11 03:00:00 1996	63	176.441912
Sun Aug 11 04:00:00 1996	63	176.367287
Sun Aug 11 05:00:00 1996	63	177.119000
Sun Aug 11 06:00:00 1996	63	177.438698
Sun Aug 11 10:00:00 1996	14	176.634188
Sun Aug 11 11:00:00 1996	14	175.866056
Sun Aug 11 12:00:00 1996	14	175.723768
Sun Aug 11 13:00:00 1996	14	175.830649
Sun Aug 11 18:00:00 1996	43	185.492609
Sun Aug 11 19:00:00 1996	43	175.847931
Sun Aug 11 20:00:00 1996	43	175.515333
Sun Aug 11 21:00:00 1996	43	176.377698
Sun Aug 11 22:00:00 1996	43	176.722267
Sun Aug 11 23:00:00 1996	43	176.685830
Mon Aug 12 02:00:00 1996	63	176.161300
Mon Aug 12 03:00:00 1996	63	176.491360
Mon Aug 12 04:00:00 1996	63	176.198745
Mon Aug 12 05:00:00 1996	63	177.405806
Mon Aug 12 06:00:00 1996	63	177.440375
Mon Aug 12 07:00:00 1996	63	177.737143
Mon Aug 12 08:00:00 1996	63	176.935862
Mon Aug 12 10:00:00 1996	14	176.869315
Mon Aug 12 11:00:00 1996	14	176.566629
Mon Aug 12 12:00:00 1996	14	175.145684
Mon Aug 12 13:00:00 1996	14	174.204178
Mon Aug 12 14:00:00 1996	14	174.177919
Mon Aug 12 15:00:00 1996	14	174.307966
Tue Aug 13 02:00:00 1996	63	177.117078
Tue Aug 13 03:00:00 1996	63	176.293649
Tue Aug 13 04:00:00 1996	63	176.262490
Tue Aug 13 05:00:00 1996	63	176.478167
Tue Aug 13 06:00:00 1996	63	176.660208
Tue Aug 13 10:00:00 1996	14	175.611020
Tue Aug 13 11:00:00 1996	14	175.542290
Tue Aug 13 12:00:00 1996	14	175.577918
Tue Aug 13 13:00:00 1996	14	175.250000
Tue Aug 13 14:00:00 1996	14	174.983358
Tue Aug 13 15:00:00 1996	14	174.482685
Tue Aug 13 16:00:00 1996	14	175.148586
Tue Aug 13 17:00:00 1996	14	175.432586
Wed Aug 14 02:00:00 1996	63	128.804444
Wed Aug 14 03:00:00 1996	63	176.468838
Wed Aug 14 04:00:00 1996	63	175.632683
Wed Aug 14 05:00:00 1996	63	176.650167
Wed Aug 14 06:00:00 1996	63	176.821984
Wed Aug 14 10:00:00 1996	14	176.837741
Wed Aug 14 11:00:00 1996	14	176.554583
Wed Aug 14 12:00:00 1996	14	170.191475
Wed Aug 14 13:00:00 1996	14	175.652359
Wed Aug 14 14:00:00 1996	14	175.924664
Wed Aug 14 15:00:00 1996	14	175.971280
Thu Aug 15 02:00:00 1996	63	170.750944
Thu Aug 15 03:00:00 1996	63	176.099759
Thu Aug 15 04:00:00 1996	63	176.039274
Thu Aug 15 05:00:00 1996	63	177.517839
Thu Aug 15 06:00:00 1996	63	177.285018
Thu Aug 15 07:00:00 1996	63	176.615513
Thu Aug 15 08:00:00 1996	63	176.251094
Thu Aug 15 09:00:00 1996	63	176.326390
Thu Aug 15 10:00:00 1996	63	176.160455
Thu Aug 15 11:00:00 1996	14	177.460837
Thu Aug 15 12:00:00 1996	14	176.046107
Thu Aug 15 13:00:00 1996	14	176.186298
Thu Aug 15 14:00:00 1996	14	176.391610
Thu Aug 15 15:00:00 1996	14	176.479702
Fri Aug 16 02:00:00 1996	63	159.395496
Fri Aug 16 03:00:00 1996	63	177.231577
Fri Aug 16 04:00:00 1996	63	177.152117
Fri Aug 16 05:00:00 1996	63	177.179104
Fri Aug 16 06:00:00 1996	63	178.075182
Fri Aug 16 07:00:00 1996	63	177.889158
Fri Aug 16 08:00:00 1996	63	177.502939
Fri Aug 16 09:00:00 1996	63	177.281220
Fri Aug 16 10:00:00 1996	14	175.875714
Fri Aug 16 11:00:00 1996	14	175.881779
Fri Aug 16 12:00:00 1996	14	175.933709
Fri Aug 16 13:00:00 1996	14	176.130110
Fri Aug 16 14:00:00 1996	14	175.873123
Fri Aug 16 15:00:00 1996	14	175.954952
Sat Aug 17 03:00:00 1996	63	177.472770
Sat Aug 17 04:00:00 1996	63	177.112267
Sat Aug 17 05:00:00 1996	63	177.205300
Sat Aug 17 06:00:00 1996	63	177.364500
Sat Aug 17 07:00:00 1996	63	177.432384
Sat Aug 17 09:00:00 1996	14	179.239623
Sat Aug 17 10:00:00 1996	14	177.092286
Sat Aug 17 11:00:00 1996	14	176.872857
Sat Aug 17 12:00:00 1996	14	176.569898
Sat Aug 17 13:00:00 1996	14	175.873034
Sun Aug 18 01:00:00 1996	63	180.863889
Sun Aug 18 02:00:00 1996	63	176.337245
Sun Aug 18 03:00:00 1996	63	176.352230
Sun Aug 18 04:00:00 1996	63	176.495214
Sun Aug 18 05:00:00 1996	63	177.222667
Sun Aug 18 06:00:00 1996	63	177.416534
Sun Aug 18 09:00:00 1996	14	173.730000
Sun Aug 18 10:00:00 1996	14	175.804232
Sun Aug 18 11:00:00 1996	14	175.635270
Sun Aug 18 12:00:00 1996	14	175.662543
Sun Aug 18 13:00:00 1996	14	174.904639
Sun Aug 18 14:00:00 1996	14	174.778176
Sun Aug 18 15:00:00 1996	14	175.405739
Sun Aug 18 16:00:00 1996	14	175.511650
Sun Aug 18 17:00:00 1996	14	175.650749
Mon Aug 19 01:00:00 1996	63	172.261111
Mon Aug 19 02:00:00 1996	63	176.215408
Mon Aug 19 03:00:00 1996	63	176.099091
Mon Aug 19 04:00:00 1996	63	176.474618
Mon Aug 19 05:00:00 1996	63	177.325786
Mon Aug 19 06:00:00 1996	63	177.544966
Mon Aug 19 07:00:00 1996	63	177.650000
Mon Aug 19 09:00:00 1996	14	179.860083
Mon Aug 19 10:00:00 1996	14	177.734343
Mon Aug 19 11:00:00 1996	14	170.829955
Mon Aug 19 12:00:00 1996	14	175.200338
Mon Aug 19 13:00:00 1996	14	174.367297
Mon Aug 19 14:00:00 1996	14	174.703679
Mon Aug 19 15:00:00 1996	14	174.569208
Tue Aug 20 01:00:00 1996	63	176.721783
Tue Aug 20 02:00:00 1996	63	176.469783
Tue Aug 20 03:00:00 1996	63	176.586232
Tue Aug 20 04:00:00 1996	63	176.228552
Tue Aug 20 05:00:00 1996	63	177.088541
Tue Aug 20 09:00:00 1996	14	180.569744
Tue Aug 20 10:00:00 1996	14	175.713540
Tue Aug 20 11:00:00 1996	14	175.723163
Tue Aug 20 12:00:00 1996	14	175.658047
Tue Aug 20 13:00:00 1996	14	175.405270
Tue Aug 20 14:00:00 1996	14	175.436759
Tue Aug 20 15:00:00 1996	14	175.410800
Wed Aug 21 01:00:00 1996	63	166.997500
Wed Aug 21 02:00:00 1996	63	176.513521
Wed Aug 21 03:00:00 1996	63	175.578801
Wed Aug 21 04:00:00 1996	63	176.733372
Wed Aug 21 05:00:00 1996	63	177.311000
Wed Aug 21 06:00:00 1996	63	177.369254
Thu Aug 22 01:00:00 1996	63	179.871224
Thu Aug 22 02:00:00 1996	63	176.520655
Thu Aug 22 03:00:00 1996	63	175.984966
Thu Aug 22 04:00:00 1996	63	175.875729
Thu Aug 22 05:00:00 1996	63	175.957338
Thu Aug 22 06:00:00 1996	63	176.265051
Thu Aug 22 07:00:00 1996	63	170.301934
Thu Aug 22 09:00:00 1996	14	176.573955
Thu Aug 22 10:00:00 1996	14	175.813924
Thu Aug 22 11:00:00 1996	14	175.825864
Thu Aug 22 12:00:00 1996	14	176.066838
Thu Aug 22 13:00:00 1996	14	175.900103
Thu Aug 22 14:00:00 1996	14	175.527340
Thu Aug 22 15:00:00 1996	14	175.270212
Thu Aug 22 16:00:00 1996	14	175.710610
Thu Aug 22 17:00:00 1996	14	175.650833
Fri Aug 23 01:00:00 1996	63	178.132368
Fri Aug 23 02:00:00 1996	63	176.274664
Fri Aug 23 03:00:00 1996	63	176.338153
Fri Aug 23 04:00:00 1996	63	176.844183
Fri Aug 23 05:00:00 1996	63	177.203633
Fri Aug 23 06:00:00 1996	63	177.256288
Fri Aug 23 07:00:00 1996	63	177.470134
Fri Aug 23 08:00:00 1996	63	177.341633
Fri Aug 23 09:00:00 1996	63	177.318052
Fri Aug 23 09:00:00 1996	14	178.503538
Fri Aug 23 10:00:00 1996	14	177.606118
Fri Aug 23 11:00:00 1996	14	176.539245
Fri Aug 23 12:00:00 1996	14	175.612212
Fri Aug 23 13:00:00 1996	14	175.326115
Fri Aug 23 14:00:00 1996	14	175.270406
Sat Aug 24 01:00:00 1996	63	174.448639
Sat Aug 24 02:00:00 1996	63	176.498167
Sat Aug 24 03:00:00 1996	63	176.197628
Sat Aug 24 04:00:00 1996	63	175.986770
Sat Aug 24 05:00:00 1996	63	175.931567
Sat Aug 24 06:00:00 1996	63	175.988567
Sat Aug 24 07:00:00 1996	63	177.261689
Sat Aug 24 08:00:00 1996	63	177.232383
Sat Aug 24 09:00:00 1996	63	177.013333
Sat Aug 24 09:00:00 1996	14	176.772222
Sat Aug 24 10:00:00 1996	14	176.276577
Sat Aug 24 11:00:00 1996	14	176.016429
Sat Aug 24 12:00:00 1996	14	175.903781
Sat Aug 24 13:00:00 1996	14	175.906947
Sat Aug 24 14:00:00 1996	14	176.125574
Sat Aug 24 15:00:00 1996	14	176.111925
Sun Aug 25 01:00:00 1996	63	176.012381
Sun Aug 25 02:00:00 1996	63	177.174247
Sun Aug 25 03:00:00 1996	63	177.075540
Sun Aug 25 04:00:00 1996	63	177.192132
Sun Aug 25 05:00:00 1996	63	177.229091
Sun Aug 25 06:00:00 1996	63	177.367306
Sun Aug 25 07:00:00 1996	63	177.421367
Sun Aug 25 08:00:00 1996	63	177.405251
Sun Aug 25 09:00:00 1996	63	177.225333
Sun Aug 25 10:00:00 1996	63	176.512609
Mon Aug 26 01:00:00 1996	63	161.457967
Mon Aug 26 02:00:00 1996	63	176.455251
Mon Aug 26 03:00:00 1996	63	176.173880
Mon Aug 26 04:00:00 1996	63	175.990000
Mon Aug 26 05:00:00 1996	63	176.353879
Mon Aug 26 06:00:00 1996	63	175.252353
Mon Aug 26 07:00:00 1996	63	176.211893
Mon Aug 26 08:00:00 1996	63	176.410846
Tue Aug 27 01:00:00 1996	63	176.700140
Tue Aug 27 02:00:00 1996	63	177.202091
Tue Aug 27 03:00:00 1996	63	175.695906
Tue Aug 27 04:00:00 1996	63	175.672027
Tue Aug 27 05:00:00 1996	63	175.947847
Tue Aug 27 06:00:00 1996	63	176.088071
Tue Aug 27 07:00:00 1996	63	176.790189
Tue Aug 27 08:00:00 1996	63	177.094767
Tue Aug 27 09:00:00 1996	63	176.938536
Tue Aug 27 10:00:00 1996	63	176.531348
Tue Aug 27 11:00:00 1996	63	176.943460
Tue Aug 27 12:00:00 1996	63	177.930000
Wed Aug 28 01:00:00 1996	63	173.553624
Wed Aug 28 02:00:00 1996	63	177.346000
Wed Aug 28 03:00:00 1996	63	177.398350
Wed Aug 28 04:00:00 1996	63	177.493110
Wed Aug 28 05:00:00 1996	63	177.670101
Wed Aug 28 06:00:00 1996	63	167.070094
Wed Aug 28 07:00:00 1996	63	149.179478
Wed Aug 28 17:00:00 1996	43	178.350986
Wed Aug 28 18:00:00 1996	43	175.734573
Wed Aug 28 19:00:00 1996	43	175.623659
Wed Aug 28 20:00:00 1996	43	176.755442
Wed Aug 28 21:00:00 1996	43	176.787300
Wed Aug 28 22:00:00 1996	43	176.824013
Wed Aug 28 23:00:00 1996	43	176.735127
Thu Aug 29 01:00:00 1996	63	172.518000
Thu Aug 29 02:00:00 1996	63	176.328582
Thu Aug 29 03:00:00 1996	63	175.671049
Thu Aug 29 04:00:00 1996	63	175.709388
Thu Aug 29 05:00:00 1996	63	175.595201
Thu Aug 29 06:00:00 1996	63	176.534220
Thu Aug 29 07:00:00 1996	63	176.448529
Fri Aug 30 01:00:00 1996	63	175.668833
Fri Aug 30 02:00:00 1996	63	176.156900
Fri Aug 30 03:00:00 1996	63	176.123788
Fri Aug 30 04:00:00 1996	63	176.272517
Fri Aug 30 05:00:00 1996	63	176.289861
Fri Aug 30 06:00:00 1996	63	176.527040
Fri Aug 30 07:00:00 1996	63	176.529152
Fri Aug 30 08:00:00 1996	63	176.516164
Fri Aug 30 08:00:00 1996	14	185.180000
Fri Aug 30 08:00:00 1996	63	176.231333
Fri Aug 30 08:00:00 1996	14	176.197368
Fri Aug 30 09:00:00 1996	14	176.049477
Fri Aug 30 10:00:00 1996	14	175.755845
Fri Aug 30 11:00:00 1996	14	175.792935
Fri Aug 30 12:00:00 1996	14	175.559799
Fri Aug 30 13:00:00 1996	14	175.594392
Fri Aug 30 14:00:00 1996	14	175.539801
Sat Aug 31 01:00:00 1996	63	177.260925
Sat Aug 31 02:00:00 1996	63	177.201100
Sat Aug 31 03:00:00 1996	63	176.700238
Sat Aug 31 04:00:00 1996	63	177.133603
Sat Aug 31 05:00:00 1996	63	177.349767
Sat Aug 31 06:00:00 1996	63	177.335368
Sat Aug 31 07:00:00 1996	63	177.638350
Sat Aug 31 08:00:00 1996	63	177.370660
Sat Aug 31 09:00:00 1996	63	177.483028
Sat Aug 31 09:00:00 1996	14	184.560000
Sat Aug 31 09:00:00 1996	63	176.250000
Sat Aug 31 09:00:00 1996	14	184.993333
Sat Aug 31 09:00:00 1996	63	176.250000
Sat Aug 31 09:00:00 1996	14	185.180000
Sat Aug 31 09:00:00 1996	63	176.370000
Sat Aug 31 09:00:00 1996	14	185.465000
Sat Aug 31 09:00:00 1996	63	176.370000
Sat Aug 31 09:00:00 1996	14	185.180000
Sat Aug 31 09:00:00 1996	63	176.370000
Sat Aug 31 09:00:00 1996	14	185.243333
Sat Aug 31 09:00:00 1996	63	176.310000
Sat Aug 31 09:00:00 1996	14	185.750000
Sat Aug 31 09:00:00 1996	63	176.180000
Sat Aug 31 09:00:00 1996	14	185.180000
Sat Aug 31 09:00:00 1996	63	176.180000
Sat Aug 31 09:00:00 1996	14	185.180000
Sat Aug 31 09:00:00 1996	63	176.180000
Sat Aug 31 09:00:00 1996	14	180.020149
Sat Aug 31 10:00:00 1996	14	176.154093
Sat Aug 31 11:00:00 1996	14	175.833151
Sat Aug 31 12:00:00 1996	14	175.766000
Sat Aug 31 13:00:00 1996	14	175.066078
Sat Aug 31 14:00:00 1996	14	175.471615
Sat Aug 31 15:00:00 1996	14	174.970741
Sun Sep  1 00:00:00 1996	63	177.732105
Sun Sep  1 01:00:00 1996	63	177.108412
Sun Sep  1 02:00:00 1996	63	176.930369
Sun Sep  1 03:00:00 1996	63	176.675250
Sun Sep  1 04:00:00 1996	63	176.061366
Sun Sep  1 05:00:00 1996	63	176.191033
Sun Sep  1 06:00:00 1996	63	176.199146
Sun Sep  1 08:00:00 1996	14	180.474839
Sun Sep  1 09:00:00 1996	14	176.204304
Sun Sep  1 10:00:00 1996	14	175.611753
Sun Sep  1 11:00:00 1996	14	176.330449
Sun Sep  1 12:00:00 1996	14	175.707042
Sun Sep  1 13:00:00 1996	14	175.485511
Sun Sep  1 14:00:00 1996	14	175.414792
Sun Sep  1 15:00:00 1996	14	175.560986
Sun Sep  1 16:00:00 1996	14	175.577263
Sun Sep  1 17:00:00 1996	14	175.568041
Mon Sep  2 06:00:00 1996	63	177.221558
Mon Sep  2 07:00:00 1996	63	177.453244
Mon Sep  2 08:00:00 1996	63	177.334633
Mon Sep  2 09:00:00 1996	63	177.363545
Mon Sep  2 10:00:00 1996	63	177.371137
Mon Sep  2 11:00:00 1996	63	177.321905
Mon Sep  2 12:00:00 1996	63	176.370000
Tue Sep  3 00:00:00 1996	63	176.853974
Tue Sep  3 01:00:00 1996	63	177.454496
Tue Sep  3 02:00:00 1996	63	176.371333
Tue Sep  3 03:00:00 1996	63	176.149367
Tue Sep  3 04:00:00 1996	63	176.031639
Tue Sep  3 05:00:00 1996	63	176.154033
Tue Sep  3 06:00:00 1996	63	175.846596
Tue Sep  3 07:00:00 1996	63	175.236984
Tue Sep  3 08:00:00 1996	14	177.486386
Tue Sep  3 09:00:00 1996	14	176.156879
Tue Sep  3 10:00:00 1996	14	175.844500
Tue Sep  3 11:00:00 1996	14	175.680142
Tue Sep  3 12:00:00 1996	14	175.772218
Tue Sep  3 13:00:00 1996	14	175.616727
Tue Sep  3 14:00:00 1996	14	174.206519
Tue Sep  3 15:00:00 1996	14	174.201770
Wed Sep  4 00:00:00 1996	63	176.244526
Wed Sep  4 01:00:00 1996	63	176.546015
Wed Sep  4 02:00:00 1996	63	176.148802
Wed Sep  4 03:00:00 1996	63	177.106633
Wed Sep  4 04:00:00 1996	63	177.258067
Wed Sep  4 05:00:00 1996	63	177.329431
Wed Sep  4 06:00:00 1996	63	177.529327
Wed Sep  4 07:00:00 1996	63	177.533310
Thu Sep  5 00:00:00 1996	63	180.285156
Thu Sep  5 01:00:00 1996	63	177.598750
Thu Sep  5 02:00:00 1996	63	176.194921
Thu Sep  5 03:00:00 1996	63	176.354801
Thu Sep  5 04:00:00 1996	63	176.369825
Thu Sep  5 05:00:00 1996	63	176.526623
Thu Sep  5 08:00:00 1996	14	177.591790
Thu Sep  5 09:00:00 1996	14	175.893252
Thu Sep  5 10:00:00 1996	14	175.720548
Thu Sep  5 11:00:00 1996	14	175.582183
Thu Sep  5 12:00:00 1996	14	175.162103
Thu Sep  5 13:00:00 1996	14	174.004865
Thu Sep  5 14:00:00 1996	14	174.041279
Thu Sep  5 15:00:00 1996	14	174.024159
Fri Sep  6 00:00:00 1996	63	159.531325
Fri Sep  6 01:00:00 1996	63	174.029867
Fri Sep  6 02:00:00 1996	63	175.952769
Fri Sep  6 03:00:00 1996	63	177.247300
Fri Sep  6 04:00:00 1996	63	177.404733
Fri Sep  6 05:00:00 1996	63	177.535367
Fri Sep  6 06:00:00 1996	63	177.675039
Mon Sep  9 00:00:00 1996	63	175.321204
Mon Sep  9 01:00:00 1996	63	176.814981
Mon Sep  9 02:00:00 1996	63	176.727056
Mon Sep  9 03:00:00 1996	63	178.032367
Mon Sep  9 04:00:00 1996	63	178.145117
Mon Sep  9 05:00:00 1996	63	178.374429
Mon Sep  9 06:00:00 1996	63	179.051581
Mon Sep  9 07:00:00 1996	63	178.913841
Mon Sep  9 08:00:00 1996	63	178.627500
Tue Sep 10 00:00:00 1996	63	177.512477
Tue Sep 10 01:00:00 1996	63	177.201180
Tue Sep 10 02:00:00 1996	63	176.305909
Tue Sep 10 03:00:00 1996	63	175.959883
Tue Sep 10 04:00:00 1996	63	176.041945
Tue Sep 10 05:00:00 1996	63	176.422075
Tue Sep 10 06:00:00 1996	63	179.693693
Tue Sep 10 07:00:00 1996	63	176.442603
Tue Sep 10 08:00:00 1996	63	176.469841
Tue Sep 10 09:00:00 1996	63	175.482553
Wed Sep 11 00:00:00 1996	63	177.928086
Wed Sep 11 01:00:00 1996	63	177.270301
Wed Sep 11 02:00:00 1996	63	177.140733
Wed Sep 11 03:00:00 1996	63	177.067268
Wed Sep 11 04:00:00 1996	63	177.292203
Wed Sep 11 05:00:00 1996	63	176.294767
Wed Sep 11 06:00:00 1996	63	176.221834
Wed Sep 11 07:00:00 1996	14	178.696591
Wed Sep 11 08:00:00 1996	14	175.862325
Wed Sep 11 09:00:00 1996	14	175.785812
Wed Sep 11 10:00:00 1996	14	175.873746
Wed Sep 11 11:00:00 1996	14	175.780627
Wed Sep 11 12:00:00 1996	14	175.352290
Wed Sep 11 13:00:00 1996	14	175.530033
Wed Sep 11 14:00:00 1996	14	175.245422
Thu Sep 12 00:00:00 1996	63	176.343680
Thu Sep 12 01:00:00 1996	63	176.253673
Thu Sep 12 02:00:00 1996	63	176.678154
Thu Sep 12 03:00:00 1996	63	177.305235
Thu Sep 12 04:00:00 1996	63	177.533514
Thu Sep 12 05:00:00 1996	63	177.738653
Thu Sep 12 06:00:00 1996	63	177.799091
Thu Sep 12 18:00:00 1996	43	142.145698
Thu Sep 12 19:00:00 1996	43	177.551739
Thu Sep 12 20:00:00 1996	43	177.538818
Thu Sep 12 21:00:00 1996	43	177.671622
Thu Sep 12 22:00:00 1996	43	177.861017
Thu Sep 12 23:00:00 1996	63	144.258947
Fri Sep 13 00:00:00 1996	63	177.234569
Fri Sep 13 01:00:00 1996	63	176.921206
Fri Sep 13 16:00:00 1996	43	177.390301
Fri Sep 13 17:00:00 1996	43	176.101259
Fri Sep 13 18:00:00 1996	43	176.250504
Fri Sep 13 19:00:00 1996	43	176.866389
Fri Sep 13 20:00:00 1996	43	176.528625
Fri Sep 13 21:00:00 1996	43	175.565661
Fri Sep 13 22:00:00 1996	43	175.416455
Fri Sep 13 23:00:00 1996	43	175.601552
Fri Sep 13 23:00:00 1996	63	176.620769
Sat Sep 14 00:00:00 1996	63	176.713927
Sat Sep 14 01:00:00 1996	63	176.342894
Sat Sep 14 02:00:00 1996	63	175.924726
Sat Sep 14 03:00:00 1996	63	175.738384
Sat Sep 14 04:00:00 1996	63	176.046873
Sat Sep 14 05:00:00 1996	63	175.888786
Sat Sep 14 06:00:00 1996	63	176.295222
Sat Sep 14 08:00:00 1996	14	175.827982
Sat Sep 14 09:00:00 1996	14	175.850550
Sat Sep 14 10:00:00 1996	14	175.715034
Sat Sep 14 11:00:00 1996	14	175.701869
Sat Sep 14 12:00:00 1996	14	175.679456
Sat Sep 14 13:00:00 1996	14	175.795458
Sat Sep 14 14:00:00 1996	14	175.490000
Sat Sep 14 15:00:00 1996	14	175.106082
Sat Sep 14 23:00:00 1996	63	182.418500
Sun Sep 15 00:00:00 1996	63	177.526522
Sun Sep 15 01:00:00 1996	63	176.763798
Sun Sep 15 02:00:00 1996	63	176.551172
Sun Sep 15 03:00:00 1996	63	177.482963
Sun Sep 15 04:00:00 1996	63	177.630687
Sun Sep 15 05:00:00 1996	63	178.474034
Sun Sep 15 06:00:00 1996	63	177.641160
Sun Sep 15 07:00:00 1996	63	177.602363
Sun Sep 15 08:00:00 1996	63	177.555408
Sun Sep 15 18:00:00 1996	43	176.085804
Sun Sep 15 19:00:00 1996	43	176.705400
Sun Sep 15 20:00:00 1996	43	176.688400
Sun Sep 15 21:00:00 1996	43	176.639367
Sun Sep 15 22:00:00 1996	43	176.728528
Sun Sep 15 23:00:00 1996	43	176.638267
Sun Sep 15 23:00:00 1996	63	178.957123
Mon Sep 16 00:00:00 1996	63	177.187191
Mon Sep 16 01:00:00 1996	63	176.953953
Mon Sep 16 02:00:00 1996	63	176.755935
Mon Sep 16 03:00:00 1996	63	176.174604
Mon Sep 16 04:00:00 1996	63	176.224343
Mon Sep 16 05:00:00 1996	63	176.301027
Mon Sep 16 06:00:00 1996	63	176.311254
Mon Sep 16 07:00:00 1996	63	176.250457
Mon Sep 16 07:00:00 1996	14	175.231940
Mon Sep 16 08:00:00 1996	14	175.834408
Mon Sep 16 09:00:00 1996	14	175.527314
Mon Sep 16 10:00:00 1996	14	174.137391
Mon Sep 16 11:00:00 1996	14	174.368384
Mon Sep 16 12:00:00 1996	14	174.741886
Mon Sep 16 13:00:00 1996	14	174.674128
Mon Sep 16 14:00:00 1996	14	174.581588
Mon Sep 16 15:00:00 1996	14	174.683857
Mon Sep 16 23:00:00 1996	63	179.524638
Tue Sep 17 00:00:00 1996	63	177.278267
Tue Sep 17 01:00:00 1996	63	177.301591
Tue Sep 17 02:00:00 1996	63	175.290924
Tue Sep 17 03:00:00 1996	63	178.225187
Tue Sep 17 04:00:00 1996	63	175.328350
Tue Sep 17 05:00:00 1996	63	176.181328
Tue Sep 17 06:00:00 1996	63	176.180000
Tue Sep 17 23:00:00 1996	63	179.962362
Wed Sep 18 00:00:00 1996	63	176.236667
Wed Sep 18 01:00:00 1996	63	175.224931
Wed Sep 18 02:00:00 1996	63	175.138942
Wed Sep 18 03:00:00 1996	63	175.412669
Wed Sep 18 04:00:00 1996	63	175.597148
Wed Sep 18 05:00:00 1996	63	176.678310
Wed Sep 18 06:00:00 1996	63	176.743762
Wed Sep 18 07:00:00 1996	14	157.154122
Wed Sep 18 08:00:00 1996	14	175.766302
Wed Sep 18 09:00:00 1996	14	175.723879
Wed Sep 18 10:00:00 1996	14	175.531815
Wed Sep 18 11:00:00 1996	14	175.826537
Wed Sep 18 12:00:00 1996	14	175.779021
Wed Sep 18 13:00:00 1996	14	175.437200
Wed Sep 18 14:00:00 1996	14	175.454128
Wed Sep 18 15:00:00 1996	14	175.352412
Wed Sep 18 23:00:00 1996	63	173.943789
Thu Sep 19 00:00:00 1996	63	177.534907
Thu Sep 19 01:00:00 1996	63	176.169639
Thu Sep 19 02:00:00 1996	63	177.279167
Thu Sep 19 03:00:00 1996	63	177.475800
Thu Sep 19 04:00:00 1996	63	177.497233
Thu Sep 19 05:00:00 1996	63	177.860788
Thu Sep 19 06:00:00 1996	63	177.856250
Thu Sep 19 23:00:00 1996	63	176.225747
Fri Sep 20 00:00:00 1996	63	177.633469
Fri Sep 20 01:00:00 1996	63	176.913559
Fri Sep 20 02:00:00 1996	63	176.933231
Fri Sep 20 03:00:00 1996	63	177.342995
Fri Sep 20 04:00:00 1996	63	177.366040
Fri Sep 20 05:00:00 1996	63	177.169668
Fri Sep 20 06:00:00 1996	63	177.120000
Fri Sep 20 07:00:00 1996	14	165.608278
Fri Sep 20 08:00:00 1996	14	175.790308
Fri Sep 20 09:00:00 1996	14	176.757674
Fri Sep 20 10:00:00 1996	14	176.844176
Fri Sep 20 11:00:00 1996	14	176.148346
Fri Sep 20 12:00:00 1996	14	176.374977
Fri Sep 20 13:00:00 1996	14	174.666000
Fri Sep 20 14:00:00 1996	14	173.304205
Fri Sep 20 15:00:00 1996	14	175.191290
Fri Sep 20 17:00:00 1996	43	176.194762
Fri Sep 20 18:00:00 1996	43	176.731647
Fri Sep 20 19:00:00 1996	43	176.696767
Fri Sep 20 20:00:00 1996	43	176.710467
Fri Sep 20 21:00:00 1996	43	176.653579
Fri Sep 20 22:00:00 1996	43	176.715564
Fri Sep 20 23:00:00 1996	63	177.132874
Sat Sep 21 00:00:00 1996	63	177.545472
Sat Sep 21 01:00:00 1996	63	177.064186
Sat Sep 21 02:00:00 1996	63	158.098721
Sat Sep 21 03:00:00 1996	63	159.566600
Sat Sep 21 04:00:00 1996	63	159.750816
Sat Sep 21 07:00:00 1996	14	176.776706
Sat Sep 21 08:00:00 1996	14	176.574684
Sat Sep 21 09:00:00 1996	14	170.681015
Sat Sep 21 10:00:00 1996	14	166.602156
Sat Sep 21 11:00:00 1996	14	175.268375
Sat Sep 21 12:00:00 1996	14	174.701174
Sat Sep 21 13:00:00 1996	14	175.493230
Sat Sep 21 14:00:00 1996	14	175.554583
Sat Sep 21 23:00:00 1996	63	176.410705
Sun Sep 22 00:00:00 1996	63	176.234533
Sun Sep 22 01:00:00 1996	63	176.071875
Sun Sep 22 02:00:00 1996	63	175.815267
Sun Sep 22 03:00:00 1996	63	175.858997
Sun Sep 22 04:00:00 1996	63	176.265320
Sun Sep 22 05:00:00 1996	63	177.275805
Sun Sep 22 06:00:00 1996	63	177.226756
Sun Sep 22 07:00:00 1996	63	177.179412
Sun Sep 22 07:00:00 1996	14	177.096382
Sun Sep 22 08:00:00 1996	14	176.621847
Sun Sep 22 09:00:00 1996	14	176.150455
Sun Sep 22 10:00:00 1996	14	175.663381
Sun Sep 22 11:00:00 1996	14	175.751792
Sun Sep 22 23:00:00 1996	63	181.399677
Mon Sep 23 00:00:00 1996	63	177.653300
Mon Sep 23 01:00:00 1996	63	177.564530
Mon Sep 23 02:00:00 1996	63	176.719333
Mon Sep 23 03:00:00 1996	63	176.692300
Mon Sep 23 04:00:00 1996	63	177.048000
Mon Sep 23 05:00:00 1996	63	177.623163
Mon Sep 23 06:00:00 1996	63	176.521854
Mon Sep 23 06:00:00 1996	14	177.430000
Mon Sep 23 06:00:00 1996	63	177.015000
Mon Sep 23 06:00:00 1996	14	177.430000
Mon Sep 23 06:00:00 1996	63	177.016364
Mon Sep 23 07:00:00 1996	63	177.007500
Mon Sep 23 07:00:00 1996	14	177.430000
Mon Sep 23 07:00:00 1996	63	176.250000
Mon Sep 23 07:00:00 1996	14	176.430000
Mon Sep 23 07:00:00 1996	63	176.250000
Mon Sep 23 07:00:00 1996	14	176.430000
Mon Sep 23 07:00:00 1996	63	176.040000
Mon Sep 23 07:00:00 1996	14	176.430000
Mon Sep 23 07:00:00 1996	63	176.013846
Mon Sep 23 07:00:00 1996	14	176.168426
Mon Sep 23 08:00:00 1996	14	175.862667
Mon Sep 23 09:00:00 1996	14	175.464716
Mon Sep 23 10:00:00 1996	14	175.302145
Mon Sep 23 11:00:00 1996	14	175.295228
Mon Sep 23 12:00:00 1996	14	175.059266
Mon Sep 23 23:00:00 1996	63	178.408613
Tue Sep 24 00:00:00 1996	63	177.348930
Tue Sep 24 01:00:00 1996	63	177.317895
Tue Sep 24 02:00:00 1996	63	177.287100
Tue Sep 24 03:00:00 1996	63	177.475433
Tue Sep 24 04:00:00 1996	63	177.546400
Tue Sep 24 05:00:00 1996	63	177.755652
Tue Sep 24 06:00:00 1996	63	177.761317
Tue Sep 24 07:00:00 1996	14	176.487143
Tue Sep 24 08:00:00 1996	14	175.721273
Tue Sep 24 09:00:00 1996	14	175.750641
Tue Sep 24 10:00:00 1996	14	175.499965
Tue Sep 24 11:00:00 1996	14	175.751319
Tue Sep 24 23:00:00 1996	63	177.674653
Wed Sep 25 00:00:00 1996	63	177.796541
Wed Sep 25 01:00:00 1996	63	177.987817
Wed Sep 25 02:00:00 1996	63	178.026067
Wed Sep 25 03:00:00 1996	63	178.240502
Wed Sep 25 04:00:00 1996	63	178.324832
Wed Sep 25 05:00:00 1996	63	177.946701
Wed Sep 25 06:00:00 1996	63	176.823270
Wed Sep 25 07:00:00 1996	63	176.496667
Wed Sep 25 07:00:00 1996	14	176.560000
Wed Sep 25 07:00:00 1996	63	176.401667
Wed Sep 25 07:00:00 1996	14	175.680000
Wed Sep 25 07:00:00 1996	63	176.560000
Wed Sep 25 07:00:00 1996	14	176.370000
Wed Sep 25 07:00:00 1996	63	176.560000
Wed Sep 25 07:00:00 1996	14	175.689685
Wed Sep 25 08:00:00 1996	14	175.895488
Wed Sep 25 09:00:00 1996	14	176.310142
Wed Sep 25 10:00:00 1996	14	167.119751
Wed Sep 25 11:00:00 1996	14	168.658326
Wed Sep 25 12:00:00 1996	14	175.735833
Wed Sep 25 23:00:00 1996	63	177.821706
Thu Sep 26 00:00:00 1996	63	177.425500
Thu Sep 26 01:00:00 1996	63	176.909435
Thu Sep 26 02:00:00 1996	63	176.511267
Thu Sep 26 03:00:00 1996	63	176.520367
Thu Sep 26 04:00:00 1996	63	176.892333
Thu Sep 26 05:00:00 1996	63	177.259500
Thu Sep 26 06:00:00 1996	63	177.255331
Thu Sep 26 07:00:00 1996	63	177.046250
Thu Sep 26 23:00:00 1996	63	177.414340
Fri Sep 27 00:00:00 1996	63	177.497893
Fri Sep 27 01:00:00 1996	63	177.224425
Fri Sep 27 02:00:00 1996	63	177.665200
Fri Sep 27 03:00:00 1996	63	175.758800
Fri Sep 27 04:00:00 1996	63	174.192369
Fri Sep 27 05:00:00 1996	63	176.425679
Fri Sep 27 06:00:00 1996	63	176.859208
Fri Sep 27 07:00:00 1996	63	176.901304
Fri Sep 27 08:00:00 1996	63	176.904163
Fri Sep 27 09:00:00 1996	63	176.897519
Fri Sep 27 23:00:00 1996	63	174.474177
Sat Sep 28 00:00:00 1996	63	177.432000
Sat Sep 28 01:00:00 1996	63	177.303367
Sat Sep 28 02:00:00 1996	63	177.411033
Sat Sep 28 03:00:00 1996	63	177.421833
Sat Sep 28 04:00:00 1996	63	177.251879
Sat Sep 28 05:00:00 1996	63	176.680315
Sat Sep 28 06:00:00 1996	63	176.511629
Sat Sep 28 07:00:00 1996	63	177.586255
Sat Sep 28 07:00:00 1996	14	184.810000
Sat Sep 28 07:00:00 1996	63	176.525000
Sat Sep 28 07:00:00 1996	14	185.370000
Sat Sep 28 07:00:00 1996	63	176.591429
Sat Sep 28 07:00:00 1996	14	184.750000
Sat Sep 28 07:00:00 1996	63	176.680000
Sat Sep 28 07:00:00 1996	14	184.500000
Sat Sep 28 07:00:00 1996	63	176.680000
Sat Sep 28 07:00:00 1996	14	184.746667
Sat Sep 28 07:00:00 1996	63	176.680000
Sat Sep 28 08:00:00 1996	63	176.680000
Sat Sep 28 08:00:00 1996	14	185.620000
Sat Sep 28 08:00:00 1996	63	176.680000
Sat Sep 28 08:00:00 1996	14	185.000000
Sat Sep 28 08:00:00 1996	63	176.680000
Sat Sep 28 08:00:00 1996	14	185.250000
Sat Sep 28 08:00:00 1996	63	176.620000
Sat Sep 28 08:00:00 1996	14	185.250000
Sat Sep 28 08:00:00 1996	63	176.640000
Sat Sep 28 08:00:00 1996	14	185.430000
Sat Sep 28 08:00:00 1996	63	176.595000
Sat Sep 28 08:00:00 1996	14	176.060000
Sat Sep 28 08:00:00 1996	63	176.180000
Sat Sep 28 08:00:00 1996	14	175.180000
Sat Sep 28 08:00:00 1996	63	176.180000
Sat Sep 28 08:00:00 1996	14	175.060000
Sat Sep 28 08:00:00 1996	63	176.180000
Sat Sep 28 08:00:00 1996	14	175.786667
Sat Sep 28 08:00:00 1996	63	176.180000
Sat Sep 28 08:00:00 1996	14	176.060000
Sat Sep 28 08:00:00 1996	63	176.180000
Sat Sep 28 08:00:00 1996	14	175.812917
Sat Sep 28 08:00:00 1996	63	176.680000
Sat Sep 28 08:00:00 1996	14	175.560000
Sat Sep 28 08:00:00 1996	63	176.680000
Sat Sep 28 08:00:00 1996	14	175.770000
Sat Sep 28 08:00:00 1996	63	176.555000
Sat Sep 28 08:00:00 1996	14	174.965000
Sat Sep 28 08:00:00 1996	63	176.165000
Sat Sep 28 08:00:00 1996	14	175.810000
Sat Sep 28 08:00:00 1996	63	176.180000
Sat Sep 28 08:00:00 1996	14	176.120000
Sat Sep 28 08:00:00 1996	63	176.180000
Sat Sep 28 08:00:00 1996	14	175.810000
Sat Sep 28 08:00:00 1996	63	176.140000
Sat Sep 28 08:00:00 1996	14	174.870000
Sat Sep 28 08:00:00 1996	63	176.120000
Sat Sep 28 08:00:00 1996	14	175.180000
Sat Sep 28 08:00:00 1996	63	176.150000
Sat Sep 28 08:00:00 1996	14	176.310000
Sat Sep 28 08:00:00 1996	63	176.120000
Sat Sep 28 08:00:00 1996	14	175.370000
Sat Sep 28 08:00:00 1996	63	176.120000
Sat Sep 28 08:00:00 1996	14	175.370000
Sat Sep 28 08:00:00 1996	63	176.120000
Sat Sep 28 08:00:00 1996	14	175.370000
Sat Sep 28 08:00:00 1996	63	176.135000
Sat Sep 28 08:00:00 1996	14	175.435000
Sat Sep 28 08:00:00 1996	63	176.180000
Sat Sep 28 08:00:00 1996	14	175.120000
Sat Sep 28 08:00:00 1996	63	176.150000
Sat Sep 28 08:00:00 1996	14	175.120000
Sat Sep 28 08:00:00 1996	63	176.120000
Sat Sep 28 08:00:00 1996	14	175.560000
Sat Sep 28 08:00:00 1996	63	176.120000
Sat Sep 28 08:00:00 1996	14	175.560000
Sat Sep 28 08:00:00 1996	63	176.150000
Sat Sep 28 08:00:00 1996	14	175.930000
Sat Sep 28 08:00:00 1996	63	176.180000
Sat Sep 28 08:00:00 1996	14	176.203333
Sat Sep 28 08:00:00 1996	63	176.180000
Sat Sep 28 08:00:00 1996	14	175.740066
Sat Sep 28 09:00:00 1996	14	175.566884
Sat Sep 28 10:00:00 1996	14	175.836429
Sat Sep 28 11:00:00 1996	14	175.703594
Sat Sep 28 12:00:00 1996	14	175.442877
Sat Sep 28 13:00:00 1996	14	175.538299
Sat Sep 28 14:00:00 1996	14	175.566940
Sat Sep 28 15:00:00 1996	14	175.911807
Sat Sep 28 23:00:00 1996	63	177.619927
Sun Sep 29 00:00:00 1996	63	177.517300
Sun Sep 29 01:00:00 1996	63	177.375767
Sun Sep 29 02:00:00 1996	63	177.382201
Sun Sep 29 03:00:00 1996	63	172.778764
Sun Sep 29 04:00:00 1996	63	177.382088
Sun Sep 29 05:00:00 1996	63	177.751178
Sun Sep 29 06:00:00 1996	63	177.626756
Sun Sep 29 07:00:00 1996	63	177.552648
Sun Sep 29 08:00:00 1996	63	177.471434
Sun Sep 29 09:00:00 1996	63	177.427622
Sun Sep 29 10:00:00 1996	63	177.555217
Sun Sep 29 10:00:00 1996	14	175.972547
Sun Sep 29 11:00:00 1996	14	175.429406
Sun Sep 29 12:00:00 1996	14	175.308961
Sun Sep 29 13:00:00 1996	14	175.470893
Sun Sep 29 14:00:00 1996	14	175.462491
Sun Sep 29 15:00:00 1996	14	175.751429
Sun Sep 29 22:00:00 1996	63	177.922759
Sun Sep 29 23:00:00 1996	63	177.559298
Mon Sep 30 00:00:00 1996	63	177.618361
Mon Sep 30 01:00:00 1996	63	177.529262
Mon Sep 30 02:00:00 1996	63	177.785366
Mon Sep 30 03:00:00 1996	63	178.050410
Mon Sep 30 04:00:00 1996	63	178.185255
Mon Sep 30 05:00:00 1996	63	151.065690
Mon Sep 30 06:00:00 1996	63	156.981070
Mon Sep 30 06:00:00 1996	14	176.370000
Mon Sep 30 06:00:00 1996	63	177.522500
Mon Sep 30 06:00:00 1996	14	176.925287
Mon Sep 30 07:00:00 1996	14	176.831367
Mon Sep 30 08:00:00 1996	14	176.768967
Mon Sep 30 09:00:00 1996	14	176.371546
Mon Sep 30 10:00:00 1996	14	175.430667
Mon Sep 30 11:00:00 1996	14	175.533677
Mon Sep 30 12:00:00 1996	14	175.587310
Mon Sep 30 13:00:00 1996	14	175.430238
Mon Sep 30 14:00:00 1996	14	175.229664
Mon Sep 30 15:00:00 1996	14	175.527500
Mon Sep 30 23:00:00 1996	63	172.398248
Tue Oct  1 00:00:00 1996	63	177.456459
Tue Oct  1 01:00:00 1996	63	177.134537
Tue Oct  1 02:00:00 1996	63	177.422800
Tue Oct  1 03:00:00 1996	63	177.604233
Tue Oct  1 04:00:00 1996	63	177.647466
Tue Oct  1 05:00:00 1996	63	177.854013
Tue Oct  1 06:00:00 1996	63	177.665960
Tue Oct  1 07:00:00 1996	63	177.664615
Tue Oct  1 22:00:00 1996	63	186.418154
Tue Oct  1 23:00:00 1996	63	177.379565
Wed Oct  2 00:00:00 1996	63	177.263000
Wed Oct  2 01:00:00 1996	63	176.808182
Wed Oct  2 02:00:00 1996	63	176.486584
Wed Oct  2 03:00:00 1996	63	176.364530
Wed Oct  2 04:00:00 1996	63	176.650519
Wed Oct  2 05:00:00 1996	63	176.739930
Wed Oct  2 06:00:00 1996	63	176.316768
Wed Oct  2 07:00:00 1996	63	176.253889
Wed Oct  2 08:00:00 1996	63	176.363819
Wed Oct  2 09:00:00 1996	63	176.324745
Wed Oct  2 10:00:00 1996	63	175.983852
Wed Oct  2 22:00:00 1996	63	177.906632
Wed Oct  2 23:00:00 1996	63	176.383028
Thu Oct  3 00:00:00 1996	63	176.212021
Thu Oct  3 01:00:00 1996	63	176.216339
Thu Oct  3 02:00:00 1996	63	176.271429
Thu Oct  3 03:00:00 1996	63	176.375643
Thu Oct  3 04:00:00 1996	63	176.309525
Thu Oct  3 05:00:00 1996	63	176.392612
Thu Oct  3 06:00:00 1996	63	176.631154
Thu Oct  3 22:00:00 1996	63	170.207321
Thu Oct  3 23:00:00 1996	63	176.568000
Fri Oct  4 00:00:00 1996	63	176.343493
Fri Oct  4 01:00:00 1996	63	176.400102
Fri Oct  4 02:00:00 1996	63	176.608425
Fri Oct  4 03:00:00 1996	63	177.291696
Fri Oct  4 04:00:00 1996	63	177.352610
Fri Oct  4 05:00:00 1996	63	176.992174
Fri Oct  4 06:00:00 1996	63	176.712971
Fri Oct  4 06:00:00 1996	14	175.939847
Fri Oct  4 07:00:00 1996	14	175.756115
Fri Oct  4 08:00:00 1996	14	175.579677
Fri Oct  4 09:00:00 1996	14	175.613782
Fri Oct  4 10:00:00 1996	14	175.590836
Fri Oct  4 11:00:00 1996	14	175.437671
Fri Oct  4 15:00:00 1996	43	176.140901
Fri Oct  4 16:00:00 1996	43	175.573758
Fri Oct  4 17:00:00 1996	43	175.581044
Fri Oct  4 18:00:00 1996	43	175.495153
Fri Oct  4 19:00:00 1996	43	175.491199
Fri Oct  4 20:00:00 1996	43	175.480479
Fri Oct  4 21:00:00 1996	43	175.557490
Fri Oct  4 22:00:00 1996	63	178.562301
Fri Oct  4 23:00:00 1996	63	176.871041
Sat Oct  5 00:00:00 1996	63	176.777175
Sat Oct  5 01:00:00 1996	63	176.769928
Sat Oct  5 02:00:00 1996	63	176.709748
Sat Oct  5 03:00:00 1996	63	177.119121
Sat Oct  5 04:00:00 1996	63	177.262811
Sat Oct  5 05:00:00 1996	63	177.044930
Sat Oct  5 06:00:00 1996	63	177.113538
Sat Oct  5 07:00:00 1996	63	176.825709
Sat Oct  5 08:00:00 1996	63	176.704231
Sat Oct  5 15:00:00 1996	43	178.918110
Sat Oct  5 16:00:00 1996	43	176.051254
Sat Oct  5 17:00:00 1996	43	176.692698
Sat Oct  5 18:00:00 1996	43	176.851467
Sat Oct  5 19:00:00 1996	43	176.756533
Sat Oct  5 20:00:00 1996	43	176.790500
Sat Oct  5 21:00:00 1996	43	176.684368
Sat Oct  5 22:00:00 1996	63	162.868649
Sat Oct  5 23:00:00 1996	63	177.860339
Sun Oct  6 00:00:00 1996	63	177.925217
Sun Oct  6 01:00:00 1996	63	178.110301
Sun Oct  6 02:00:00 1996	63	177.221156
Sun Oct  6 03:00:00 1996	63	176.870000
Sun Oct  6 14:00:00 1996	43	176.909394
Sun Oct  6 15:00:00 1996	43	175.710777
Sun Oct  6 16:00:00 1996	43	175.484780
Sun Oct  6 17:00:00 1996	43	176.202701
Sun Oct  6 18:00:00 1996	43	176.694967
Sun Oct  6 19:00:00 1996	43	175.667612
Sun Oct  6 20:00:00 1996	43	175.888161
Sun Oct  6 21:00:00 1996	43	176.236812
Sun Oct  6 22:00:00 1996	63	177.150063
Sun Oct  6 23:00:00 1996	63	176.613264
Mon Oct  7 00:00:00 1996	63	176.745398
Mon Oct  7 01:00:00 1996	63	176.904966
Mon Oct  7 02:00:00 1996	63	177.393889
Mon Oct  7 03:00:00 1996	63	177.635228
Mon Oct  7 04:00:00 1996	63	177.258726
Mon Oct  7 05:00:00 1996	63	176.811792
Mon Oct  7 06:00:00 1996	63	176.738526
Mon Oct  7 22:00:00 1996	63	180.698870
Mon Oct  7 23:00:00 1996	63	176.990302
Tue Oct  8 00:00:00 1996	63	176.467214
Tue Oct  8 01:00:00 1996	63	175.234276
Tue Oct  8 02:00:00 1996	63	175.360586
Tue Oct  8 03:00:00 1996	63	175.838288
Tue Oct  8 04:00:00 1996	63	176.347838
Tue Oct  8 05:00:00 1996	63	176.353891
Tue Oct  8 06:00:00 1996	63	176.495571
Tue Oct  8 07:00:00 1996	63	176.665382
Tue Oct  8 08:00:00 1996	63	176.862694
Tue Oct  8 22:00:00 1996	63	177.838545
Tue Oct  8 23:00:00 1996	63	177.722323
Wed Oct  9 00:00:00 1996	63	177.542007
Wed Oct  9 01:00:00 1996	63	177.384348
Wed Oct  9 02:00:00 1996	63	177.564270
Wed Oct  9 03:00:00 1996	63	176.950164
Wed Oct  9 04:00:00 1996	63	176.939142
Wed Oct  9 05:00:00 1996	63	176.708539
Wed Oct  9 06:00:00 1996	63	176.230155
Wed Oct  9 16:00:00 1996	43	181.381290
Wed Oct  9 17:00:00 1996	43	176.613481
Wed Oct  9 18:00:00 1996	43	176.641145
Wed Oct  9 19:00:00 1996	43	176.664933
Wed Oct  9 20:00:00 1996	43	176.600033
Wed Oct  9 21:00:00 1996	43	176.916051
Wed Oct  9 22:00:00 1996	63	177.858416
Wed Oct  9 23:00:00 1996	63	176.841003
Thu Oct 10 00:00:00 1996	63	176.525572
Thu Oct 10 01:00:00 1996	63	175.132239
Thu Oct 10 02:00:00 1996	63	175.423893
Thu Oct 10 03:00:00 1996	63	176.046708
Thu Oct 10 04:00:00 1996	63	176.435468
Thu Oct 10 05:00:00 1996	63	176.759788
Thu Oct 10 06:00:00 1996	63	177.142192
Thu Oct 10 22:00:00 1996	63	177.308216
Thu Oct 10 23:00:00 1996	63	177.355920
Fri Oct 11 00:00:00 1996	63	177.725081
Fri Oct 11 01:00:00 1996	63	176.112786
Fri Oct 11 02:00:00 1996	63	176.268505
Fri Oct 11 03:00:00 1996	63	176.686906
Fri Oct 11 04:00:00 1996	63	176.969088
Fri Oct 11 05:00:00 1996	63	177.045772
Fri Oct 11 06:00:00 1996	63	176.869687
Fri Oct 11 06:00:00 1996	14	175.813843
Fri Oct 11 07:00:00 1996	14	175.681563
Fri Oct 11 08:00:00 1996	14	175.942846
Fri Oct 11 09:00:00 1996	14	175.426000
Fri Oct 11 10:00:00 1996	14	175.661514
Fri Oct 11 11:00:00 1996	14	175.493403
Fri Oct 11 12:00:00 1996	14	175.715000
Fri Oct 11 13:00:00 1996	14	175.580959
Fri Oct 11 14:00:00 1996	14	175.873370
Fri Oct 11 15:00:00 1996	14	176.428000
Fri Oct 11 22:00:00 1996	63	177.341429
Fri Oct 11 23:00:00 1996	63	176.792987
Sat Oct 12 00:00:00 1996	63	176.641471
Sat Oct 12 01:00:00 1996	63	176.712300
Sat Oct 12 02:00:00 1996	63	176.621133
Sat Oct 12 03:00:00 1996	63	177.001405
Sat Oct 12 04:00:00 1996	63	177.185585
Sat Oct 12 05:00:00 1996	63	177.322508
Sat Oct 12 06:00:00 1996	63	177.108065
Sat Oct 12 06:00:00 1996	14	177.485674
Sat Oct 12 07:00:00 1996	14	176.665686
Sat Oct 12 08:00:00 1996	14	176.646133
Sat Oct 12 09:00:00 1996	14	174.418797
Sat Oct 12 10:00:00 1996	14	164.873911
Sat Oct 12 11:00:00 1996	14	167.709857
Sat Oct 12 12:00:00 1996	14	175.967068
Sat Oct 12 13:00:00 1996	14	176.139096
Sat Oct 12 22:00:00 1996	63	177.308947
Sat Oct 12 23:00:00 1996	63	177.265518
Sun Oct 13 00:00:00 1996	63	177.170872
Sun Oct 13 01:00:00 1996	63	177.200602
Sun Oct 13 02:00:00 1996	63	177.290900
Sun Oct 13 03:00:00 1996	63	177.316990
Sun Oct 13 04:00:00 1996	63	176.666678
Sun Oct 13 05:00:00 1996	63	177.559067
Sun Oct 13 06:00:00 1996	63	177.365452
Sun Oct 13 07:00:00 1996	63	177.401612
Sun Oct 13 08:00:00 1996	63	176.598400
Sun Oct 13 22:00:00 1996	63	179.259030
Sun Oct 13 23:00:00 1996	63	177.340541
Mon Oct 14 00:00:00 1996	63	177.432733
Mon Oct 14 01:00:00 1996	63	177.216533
Mon Oct 14 02:00:00 1996	63	177.181378
Mon Oct 14 03:00:00 1996	63	177.049954
Mon Oct 14 04:00:00 1996	63	175.992426
Mon Oct 14 05:00:00 1996	63	177.039263
Mon Oct 14 06:00:00 1996	63	176.857794
Mon Oct 14 22:00:00 1996	63	177.906441
Mon Oct 14 23:00:00 1996	63	176.643445
Tue Oct 15 00:00:00 1996	63	177.155749
Tue Oct 15 01:00:00 1996	63	177.131005
Tue Oct 15 02:00:00 1996	63	177.077609
Tue Oct 15 03:00:00 1996	63	177.236605
Tue Oct 15 04:00:00 1996	63	177.341222
Tue Oct 15 05:00:00 1996	63	177.477697
Tue Oct 15 06:00:00 1996	63	176.673960
Tue Oct 15 22:00:00 1996	63	177.475286
Tue Oct 15 23:00:00 1996	63	177.264228
Wed Oct 16 00:00:00 1996	63	175.965455
Wed Oct 16 01:00:00 1996	63	173.409750
Wed Oct 16 02:00:00 1996	63	176.485774
Wed Oct 16 03:00:00 1996	63	176.912886
Wed Oct 16 04:00:00 1996	63	175.138967
Wed Oct 16 05:00:00 1996	63	176.310000
Wed Oct 16 06:00:00 1996	63	176.191765
Wed Oct 16 07:00:00 1996	63	176.569055
Wed Oct 16 08:00:00 1996	63	176.733133
Wed Oct 16 22:00:00 1996	63	177.369315
Wed Oct 16 23:00:00 1996	63	177.271739
Thu Oct 17 00:00:00 1996	63	177.220167
Thu Oct 17 01:00:00 1996	63	177.196767
Thu Oct 17 02:00:00 1996	63	176.973425
Thu Oct 17 03:00:00 1996	63	175.883049
Thu Oct 17 04:00:00 1996	63	176.582353
Thu Oct 17 05:00:00 1996	63	176.221362
Thu Oct 17 06:00:00 1996	63	176.220047
Fri Oct 18 00:00:00 1996	63	178.531032
Fri Oct 18 01:00:00 1996	63	176.638983
Fri Oct 18 02:00:00 1996	63	176.923393
Fri Oct 18 03:00:00 1996	63	176.970260
Fri Oct 18 04:00:00 1996	63	178.975160
Fri Oct 18 05:00:00 1996	63	175.934982
Fri Oct 18 06:00:00 1996	63	175.777821
Fri Oct 18 14:00:00 1996	43	176.853592
Fri Oct 18 15:00:00 1996	43	175.100426
Fri Oct 18 16:00:00 1996	43	175.693306
Fri Oct 18 17:00:00 1996	43	176.772433
Fri Oct 18 18:00:00 1996	43	176.574300
Fri Oct 18 19:00:00 1996	43	176.479533
Fri Oct 18 20:00:00 1996	43	176.510769
Fri Oct 18 21:00:00 1996	43	176.543750
Fri Oct 18 22:00:00 1996	63	177.620980
Fri Oct 18 23:00:00 1996	63	177.247489
Sat Oct 19 00:00:00 1996	63	176.672271
Sat Oct 19 01:00:00 1996	63	176.453036
Sat Oct 19 02:00:00 1996	63	176.418729
Sat Oct 19 03:00:00 1996	63	175.874333
Sat Oct 19 04:00:00 1996	63	176.597972
Sat Oct 19 05:00:00 1996	63	176.459683
Sat Oct 19 06:00:00 1996	63	176.575683
Sat Oct 19 07:00:00 1996	63	176.784779
Sat Oct 19 08:00:00 1996	63	177.436667
Sat Oct 19 21:00:00 1996	63	170.802131
Sat Oct 19 22:00:00 1996	63	177.295600
Sat Oct 19 23:00:00 1996	63	177.399833
Sun Oct 20 00:00:00 1996	63	177.485017
Sun Oct 20 01:00:00 1996	63	177.612767
Sun Oct 20 02:00:00 1996	63	177.646471
Sun Oct 20 03:00:00 1996	63	176.727134
Sun Oct 20 04:00:00 1996	63	177.451632
Sun Oct 20 05:00:00 1996	63	177.142762
Sun Oct 20 06:00:00 1996	63	176.682528
Sun Oct 20 07:00:00 1996	63	176.716098
Sun Oct 20 21:00:00 1996	63	177.532955
Sun Oct 20 22:00:00 1996	63	177.244167
Sun Oct 20 23:00:00 1996	63	177.197483
Mon Oct 21 00:00:00 1996	63	177.097100
Mon Oct 21 01:00:00 1996	63	176.946714
Mon Oct 21 02:00:00 1996	63	154.467548
Mon Oct 21 03:00:00 1996	63	164.725699
Mon Oct 21 04:00:00 1996	63	177.065925
Mon Oct 21 05:00:00 1996	63	179.069291
Mon Oct 21 06:00:00 1996	63	179.122111
Mon Oct 21 21:00:00 1996	63	179.086613
Mon Oct 21 22:00:00 1996	63	177.408368
Mon Oct 21 23:00:00 1996	63	177.177324
Tue Oct 22 00:00:00 1996	63	177.227654
Tue Oct 22 01:00:00 1996	63	176.125793
Tue Oct 22 02:00:00 1996	63	176.091433
Tue Oct 22 03:00:00 1996	63	175.858008
Tue Oct 22 04:00:00 1996	63	176.503197
Tue Oct 22 05:00:00 1996	63	174.614486
Tue Oct 22 06:00:00 1996	63	176.620000
Tue Oct 22 21:00:00 1996	63	177.353537
Tue Oct 22 22:00:00 1996	63	177.307157
Tue Oct 22 23:00:00 1996	63	177.264682
Wed Oct 23 00:00:00 1996	63	175.993695
Wed Oct 23 01:00:00 1996	63	175.486443
Wed Oct 23 02:00:00 1996	63	175.645993
Wed Oct 23 03:00:00 1996	63	175.995616
Wed Oct 23 04:00:00 1996	63	176.168712
Wed Oct 23 05:00:00 1996	63	176.115288
Wed Oct 23 06:00:00 1996	63	176.182007
Wed Oct 23 07:00:00 1996	63	176.310043
Wed Oct 23 21:00:00 1996	63	168.726903
Wed Oct 23 22:00:00 1996	63	177.278233
Wed Oct 23 23:00:00 1996	63	177.285719
Thu Oct 24 00:00:00 1996	63	177.202467
Thu Oct 24 01:00:00 1996	63	177.295132
Thu Oct 24 02:00:00 1996	63	177.082816
Thu Oct 24 03:00:00 1996	63	177.076761
Thu Oct 24 04:00:00 1996	63	177.470357
Thu Oct 24 05:00:00 1996	63	177.133727
Thu Oct 24 06:00:00 1996	63	177.575616
Thu Oct 24 21:00:00 1996	63	176.715077
Thu Oct 24 22:00:00 1996	63	176.880033
Thu Oct 24 23:00:00 1996	63	176.704615
Fri Oct 25 00:00:00 1996	63	176.668058
Fri Oct 25 01:00:00 1996	63	176.086506
Fri Oct 25 02:00:00 1996	63	176.207168
Fri Oct 25 03:00:00 1996	63	175.967016
Fri Oct 25 04:00:00 1996	63	176.341321
Fri Oct 25 05:00:00 1996	63	176.412108
Fri Oct 25 21:00:00 1996	63	177.488556
Fri Oct 25 22:00:00 1996	63	177.622107
Fri Oct 25 23:00:00 1996	63	177.382066
Sat Oct 26 00:00:00 1996	63	177.203412
Sat Oct 26 01:00:00 1996	63	176.376447
Sat Oct 26 02:00:00 1996	63	176.372786
Sat Oct 26 03:00:00 1996	63	176.388383
Sat Oct 26 04:00:00 1996	63	176.665000
Sat Oct 26 05:00:00 1996	63	176.320566
Sat Oct 26 06:00:00 1996	63	176.207738
Sat Oct 26 13:00:00 1996	43	172.767778
Sat Oct 26 14:00:00 1996	43	176.152653
Sat Oct 26 15:00:00 1996	43	175.466148
Sat Oct 26 16:00:00 1996	43	177.098577
Sat Oct 26 17:00:00 1996	43	176.511533
Sat Oct 26 18:00:00 1996	43	176.482700
Sat Oct 26 19:00:00 1996	43	176.302943
Sat Oct 26 20:00:00 1996	43	176.466554
Sat Oct 26 21:00:00 1996	63	177.930842
Sat Oct 26 22:00:00 1996	63	177.370067
Sat Oct 26 23:00:00 1996	63	177.375758
Sun Oct 27 00:00:00 1996	63	177.352259
Sun Oct 27 01:00:00 1996	63	176.443833
Sun Oct 27 02:00:00 1996	63	176.684524
Sun Oct 27 03:00:00 1996	63	176.342530
Sun Oct 27 04:00:00 1996	63	176.555703
Sun Oct 27 05:00:00 1996	63	176.516838
Sun Oct 27 06:00:00 1996	63	176.475301
Sun Oct 27 07:00:00 1996	63	177.206730
Sun Oct 27 08:00:00 1996	63	176.851337
Sun Oct 27 09:00:00 1996	63	176.331429
Sun Oct 27 13:00:00 1996	43	179.411333
Sun Oct 27 14:00:00 1996	43	175.334061
Sun Oct 27 15:00:00 1996	43	175.361898
Sun Oct 27 16:00:00 1996	43	176.507395
Sun Oct 27 17:00:00 1996	43	176.620000
Sun Oct 27 18:00:00 1996	43	176.620000
Sun Oct 27 19:00:00 1996	43	176.620000
Sun Oct 27 20:00:00 1996	43	176.620000
Sun Oct 27 21:00:00 1996	63	178.494620
Sun Oct 27 22:00:00 1996	63	177.319667
Sun Oct 27 23:00:00 1996	63	177.123826
Mon Oct 28 00:00:00 1996	63	177.098733
Mon Oct 28 01:00:00 1996	63	177.199333
Mon Oct 28 02:00:00 1996	63	177.115403
Mon Oct 28 03:00:00 1996	63	177.035819
Mon Oct 28 04:00:00 1996	63	176.989096
Mon Oct 28 05:00:00 1996	63	176.881480
Mon Oct 28 06:00:00 1996	63	176.450778
Mon Oct 28 07:00:00 1996	63	176.234377
Mon Oct 28 08:00:00 1996	63	176.309857
Mon Oct 28 09:00:00 1996	63	176.104839
Mon Oct 28 21:00:00 1996	63	178.139031
Mon Oct 28 22:00:00 1996	63	177.324615
Mon Oct 28 23:00:00 1996	63	177.292517
Tue Oct 29 00:00:00 1996	63	177.321846
Tue Oct 29 01:00:00 1996	63	177.311639
Tue Oct 29 02:00:00 1996	63	177.419690
Tue Oct 29 15:00:00 1996	43	176.793692
Tue Oct 29 16:00:00 1996	43	176.439633
Tue Oct 29 17:00:00 1996	43	176.568200
Tue Oct 29 18:00:00 1996	43	176.538467
Tue Oct 29 19:00:00 1996	43	176.394716
Tue Oct 29 20:00:00 1996	43	176.721379
Tue Oct 29 21:00:00 1996	63	176.487546
Tue Oct 29 22:00:00 1996	63	176.154082
Tue Oct 29 23:00:00 1996	63	175.769148
Wed Oct 30 00:00:00 1996	63	175.668796
Wed Oct 30 01:00:00 1996	63	175.722714
Wed Oct 30 02:00:00 1996	63	175.556338
Wed Oct 30 03:00:00 1996	63	176.607414
Wed Oct 30 04:00:00 1996	63	176.508577
Wed Oct 30 05:00:00 1996	63	176.573094
Wed Oct 30 06:00:00 1996	63	176.857122
Wed Oct 30 07:00:00 1996	63	183.241043
Wed Oct 30 08:00:00 1996	63	180.349138
Wed Oct 30 09:00:00 1996	63	160.608824
Wed Oct 30 21:00:00 1996	63	177.954925
Wed Oct 30 22:00:00 1996	63	177.177567
Wed Oct 30 23:00:00 1996	63	177.154515
Thu Oct 31 00:00:00 1996	63	177.105133
Thu Oct 31 01:00:00 1996	63	177.172767
Thu Oct 31 02:00:00 1996	63	176.811304
Thu Oct 31 03:00:00 1996	63	177.155956
Thu Oct 31 04:00:00 1996	63	176.937243
Thu Oct 31 05:00:00 1996	63	176.920000
Thu Oct 31 21:00:00 1996	63	178.323720
Thu Oct 31 22:00:00 1996	63	177.189767
Thu Oct 31 23:00:00 1996	63	177.098503
Fri Nov  1 00:00:00 1996	63	164.657568
Fri Nov  1 01:00:00 1996	63	177.234540
Fri Nov  1 02:00:00 1996	63	178.113261
Fri Nov  1 03:00:00 1996	63	177.930516
Fri Nov  1 04:00:00 1996	63	176.858770
Fri Nov  1 05:00:00 1996	63	177.121905
Fri Nov  1 06:00:00 1996	63	177.112593
Fri Nov  1 07:00:00 1996	63	176.818294
Fri Nov  1 08:00:00 1996	63	176.744623
Fri Nov  1 09:00:00 1996	63	175.393333
Fri Nov  1 21:00:00 1996	63	177.859705
Fri Nov  1 22:00:00 1996	63	177.326633
Fri Nov  1 23:00:00 1996	63	177.275369
Sat Nov  2 00:00:00 1996	63	177.243400
Sat Nov  2 01:00:00 1996	63	177.350067
Sat Nov  2 02:00:00 1996	63	177.194195
Sat Nov  2 03:00:00 1996	63	177.149359
Sat Nov  2 04:00:00 1996	63	176.607433
Sat Nov  2 05:00:00 1996	63	176.132339
Sat Nov  2 06:00:00 1996	63	176.035752
Sat Nov  2 07:00:00 1996	63	176.074353
Sat Nov  2 13:00:00 1996	43	182.682500
Sat Nov  2 14:00:00 1996	43	177.469118
Sat Nov  2 15:00:00 1996	43	175.704649
Sat Nov  2 16:00:00 1996	43	176.679167
Sat Nov  2 17:00:00 1996	43	176.786567
Sat Nov  2 18:00:00 1996	43	176.766000
Sat Nov  2 19:00:00 1996	43	176.702542
Sat Nov  2 20:00:00 1996	43	176.734000
Sat Nov  2 21:00:00 1996	63	178.064476
Sat Nov  2 22:00:00 1996	63	177.302628
Sat Nov  2 23:00:00 1996	63	177.323265
Sun Nov  3 00:00:00 1996	63	177.200909
Sun Nov  3 01:00:00 1996	63	177.403862
Sun Nov  3 02:00:00 1996	63	176.183486
Sun Nov  3 03:00:00 1996	63	176.300567
Sun Nov  3 04:00:00 1996	63	176.295106
Sun Nov  3 05:00:00 1996	63	176.074048
Sun Nov  3 06:00:00 1996	63	175.956500
Sun Nov  3 13:00:00 1996	43	176.288361
Sun Nov  3 14:00:00 1996	43	175.794279
Sun Nov  3 15:00:00 1996	43	175.955567
Sun Nov  3 16:00:00 1996	43	176.710379
Sun Nov  3 17:00:00 1996	43	176.636444
Sun Nov  3 20:00:00 1996	63	179.064474
Sun Nov  3 21:00:00 1996	63	177.215433
Sun Nov  3 22:00:00 1996	63	177.114833
Sun Nov  3 23:00:00 1996	63	177.040736
Mon Nov  4 00:00:00 1996	63	176.796068
Mon Nov  4 01:00:00 1996	63	176.715042
Mon Nov  4 02:00:00 1996	63	176.657783
Mon Nov  4 03:00:00 1996	63	177.008259
Mon Nov  4 04:00:00 1996	63	176.286468
Mon Nov  4 20:00:00 1996	63	178.379441
Mon Nov  4 21:00:00 1996	63	177.179100
Mon Nov  4 22:00:00 1996	63	177.110332
Mon Nov  4 23:00:00 1996	63	176.680097
Tue Nov  5 00:00:00 1996	63	177.070648
Tue Nov  5 01:00:00 1996	63	177.402429
Tue Nov  5 02:00:00 1996	63	177.186872
Tue Nov  5 03:00:00 1996	63	176.859920
Tue Nov  5 04:00:00 1996	63	177.394545
Tue Nov  5 20:00:00 1996	63	177.824295
Tue Nov  5 21:00:00 1996	63	176.312876
Tue Nov  5 22:00:00 1996	63	175.918625
Tue Nov  5 23:00:00 1996	63	176.548089
Wed Nov  6 00:00:00 1996	63	176.348376
Wed Nov  6 01:00:00 1996	63	176.345077
Wed Nov  6 02:00:00 1996	63	176.348844
Wed Nov  6 03:00:00 1996	63	176.345534
Wed Nov  6 04:00:00 1996	63	176.342683
Wed Nov  6 20:00:00 1996	63	177.546463
Wed Nov  6 21:00:00 1996	63	177.199433
Wed Nov  6 22:00:00 1996	63	177.131449
Wed Nov  6 23:00:00 1996	63	175.546528
Thu Nov  7 00:00:00 1996	63	175.660442
Thu Nov  7 01:00:00 1996	63	176.329350
Thu Nov  7 02:00:00 1996	63	176.458876
Thu Nov  7 03:00:00 1996	63	176.750917
Thu Nov  7 04:00:00 1996	63	176.504143
Thu Nov  7 20:00:00 1996	63	178.033351
Thu Nov  7 21:00:00 1996	63	177.240933
Thu Nov  7 22:00:00 1996	63	176.892247
Thu Nov  7 23:00:00 1996	63	176.142266
Fri Nov  8 00:00:00 1996	63	175.931237
Fri Nov  8 01:00:00 1996	63	176.048000
Fri Nov  8 20:00:00 1996	63	176.896164
Fri Nov  8 21:00:00 1996	63	181.347566
Fri Nov  8 22:00:00 1996	63	197.034591
Fri Nov  8 23:00:00 1996	63	195.730942
Sat Nov  9 00:00:00 1996	63	192.938393
Sat Nov  9 01:00:00 1996	63	194.974489
Sat Nov  9 02:00:00 1996	63	188.712953
Sat Nov  9 03:00:00 1996	63	177.292695
Sat Nov  9 20:00:00 1996	63	178.319225
Sat Nov  9 21:00:00 1996	63	177.424558
Sat Nov  9 22:00:00 1996	63	176.408361
Sat Nov  9 23:00:00 1996	63	176.822933
Sun Nov 10 00:00:00 1996	63	176.843678
Sun Nov 10 01:00:00 1996	63	177.211809
Sun Nov 10 02:00:00 1996	63	176.867137
Sun Nov 10 03:00:00 1996	63	176.824675
Sun Nov 10 04:00:00 1996	63	176.740457
Sun Nov 10 05:00:00 1996	63	176.892878
Sun Nov 10 06:00:00 1996	63	176.191801
Sun Nov 10 07:00:00 1996	63	176.330780
Sun Nov 10 08:00:00 1996	63	176.746170
Sun Nov 10 13:00:00 1996	43	176.183513
Sun Nov 10 14:00:00 1996	43	175.256573
Sun Nov 10 15:00:00 1996	43	177.138179
Sun Nov 10 16:00:00 1996	43	176.448500
Sun Nov 10 17:00:00 1996	43	176.615094
Sun Nov 10 20:00:00 1996	63	177.704509
Sun Nov 10 21:00:00 1996	63	176.288900
Sun Nov 10 22:00:00 1996	63	176.650903
Sun Nov 10 23:00:00 1996	63	176.362876
Mon Nov 11 00:00:00 1996	63	177.279024
Mon Nov 11 01:00:00 1996	63	177.088962
Mon Nov 11 02:00:00 1996	63	177.513081
Mon Nov 11 03:00:00 1996	63	177.626132
Mon Nov 11 04:00:00 1996	63	176.341685
Mon Nov 11 05:00:00 1996	63	176.592851
Mon Nov 11 06:00:00 1996	63	177.097642
Mon Nov 11 07:00:00 1996	63	177.013901
Mon Nov 11 08:00:00 1996	63	177.700000
Mon Nov 11 20:00:00 1996	63	180.118411
Mon Nov 11 21:00:00 1996	63	177.310970
Mon Nov 11 22:00:00 1996	63	177.120000
Mon Nov 11 23:00:00 1996	63	177.120000
Tue Nov 12 00:00:00 1996	63	177.120000
Tue Nov 12 01:00:00 1996	63	177.120000
Tue Nov 12 02:00:00 1996	63	177.120000
Tue Nov 12 20:00:00 1996	63	187.503333
Tue Nov 12 21:00:00 1996	63	177.185267
Tue Nov 12 22:00:00 1996	63	177.106033
Tue Nov 12 23:00:00 1996	63	177.078261
Wed Nov 13 00:00:00 1996	63	177.125719
Wed Nov 13 01:00:00 1996	63	177.131098
Wed Nov 13 02:00:00 1996	63	176.830171
Wed Nov 13 03:00:00 1996	63	177.510914
Wed Nov 13 04:00:00 1996	63	176.918936
Wed Nov 13 20:00:00 1996	63	176.373952
Wed Nov 13 21:00:00 1996	63	175.567133
Wed Nov 13 22:00:00 1996	63	175.065385
Wed Nov 13 23:00:00 1996	63	175.097627
Thu Nov 14 00:00:00 1996	63	175.439625
Thu Nov 14 01:00:00 1996	63	175.649217
Thu Nov 14 02:00:00 1996	63	176.270433
Thu Nov 14 03:00:00 1996	63	176.235647
Thu Nov 14 04:00:00 1996	63	176.125803
Thu Nov 14 05:00:00 1996	63	176.187974
Thu Nov 14 06:00:00 1996	63	176.414733
Thu Nov 14 20:00:00 1996	63	177.158401
Thu Nov 14 21:00:00 1996	63	177.069133
Thu Nov 14 22:00:00 1996	63	177.023033
Thu Nov 14 23:00:00 1996	63	177.100569
Fri Nov 15 00:00:00 1996	63	177.053663
Fri Nov 15 01:00:00 1996	63	175.678915
Fri Nov 15 02:00:00 1996	63	176.363920
Fri Nov 15 03:00:00 1996	63	176.226800
Fri Nov 15 04:00:00 1996	63	176.560645
Fri Nov 15 20:00:00 1996	63	173.105034
Fri Nov 15 21:00:00 1996	63	177.111200
Fri Nov 15 22:00:00 1996	63	175.966610
Fri Nov 15 23:00:00 1996	63	174.998758
Sat Nov 16 00:00:00 1996	63	175.386156
Sat Nov 16 01:00:00 1996	63	175.785646
Sat Nov 16 02:00:00 1996	63	176.274960
Sat Nov 16 03:00:00 1996	63	176.121413
Sat Nov 16 04:00:00 1996	63	176.073745
Sat Nov 16 05:00:00 1996	63	176.091970
Sat Nov 16 06:00:00 1996	63	174.026520
Sat Nov 16 07:00:00 1996	63	174.117333
Sat Nov 16 19:00:00 1996	63	55.662941
Sat Nov 16 20:00:00 1996	63	177.520000
Sat Nov 16 21:00:00 1996	63	177.331405
Sat Nov 16 22:00:00 1996	63	177.246533
Sat Nov 16 23:00:00 1996	63	177.352241
Sun Nov 17 00:00:00 1996	63	177.264716
Sun Nov 17 01:00:00 1996	63	177.306052
Sun Nov 17 02:00:00 1996	63	176.020602
Sun Nov 17 13:00:00 1996	43	175.662368
Sun Nov 17 14:00:00 1996	43	175.746077
Sun Nov 17 15:00:00 1996	43	176.459333
Sun Nov 17 16:00:00 1996	43	176.366633
Sun Nov 17 17:00:00 1996	43	176.378667
Sun Nov 17 18:00:00 1996	43	176.168267
Sun Nov 17 19:00:00 1996	43	176.529286
Tue Nov 19 00:00:00 1996	63	177.281500
Tue Nov 19 01:00:00 1996	63	177.209313
Tue Nov 19 02:00:00 1996	63	176.805124
Tue Nov 19 03:00:00 1996	63	176.248248
Tue Nov 19 04:00:00 1996	63	176.426477
Tue Nov 19 05:00:00 1996	63	176.496122
Tue Nov 19 19:00:00 1996	63	179.272361
Tue Nov 19 20:00:00 1996	63	176.700940
Tue Nov 19 21:00:00 1996	63	176.234967
Tue Nov 19 22:00:00 1996	63	176.262987
Tue Nov 19 23:00:00 1996	63	175.813169
Wed Nov 20 00:00:00 1996	63	175.759691
Wed Nov 20 01:00:00 1996	63	175.930304
Wed Nov 20 02:00:00 1996	63	176.297000
Wed Nov 20 03:00:00 1996	63	176.461245
Wed Nov 20 04:00:00 1996	63	176.453061
Wed Nov 20 05:00:00 1996	63	177.273720
Wed Nov 20 06:00:00 1996	63	177.152235
Wed Nov 20 19:00:00 1996	63	184.160435
Wed Nov 20 20:00:00 1996	63	177.340038
Wed Nov 20 21:00:00 1996	63	177.192967
Wed Nov 20 22:00:00 1996	63	177.091733
Wed Nov 20 23:00:00 1996	63	177.164716
Thu Nov 21 00:00:00 1996	63	176.801520
Thu Nov 21 01:00:00 1996	63	175.768855
Thu Nov 21 02:00:00 1996	63	176.180432
Thu Nov 21 03:00:00 1996	63	176.143930
Thu Nov 21 04:00:00 1996	63	176.531750
Thu Nov 21 05:00:00 1996	63	176.827105
Thu Nov 21 19:00:00 1996	63	180.821077
Thu Nov 21 20:00:00 1996	63	177.309199
Thu Nov 21 21:00:00 1996	63	177.163233
Thu Nov 21 22:00:00 1996	63	177.099633
Thu Nov 21 23:00:00 1996	63	177.174346
Fri Nov 22 00:00:00 1996	63	176.216635
Fri Nov 22 01:00:00 1996	63	176.532028
Fri Nov 22 02:00:00 1996	63	176.603047
Fri Nov 22 03:00:00 1996	63	176.359147
Fri Nov 22 04:00:00 1996	63	176.246791
Fri Nov 22 05:00:00 1996	63	176.230359
Fri Nov 22 19:00:00 1996	63	176.920108
Fri Nov 22 20:00:00 1996	63	176.349806
Fri Nov 22 21:00:00 1996	63	175.806290
Fri Nov 22 22:00:00 1996	63	175.392222
Fri Nov 22 23:00:00 1996	63	175.584696
Sat Nov 23 00:00:00 1996	63	175.613034
Sat Nov 23 01:00:00 1996	63	176.319504
Sat Nov 23 02:00:00 1996	63	176.584718
Sat Nov 23 03:00:00 1996	63	176.416654
Sat Nov 23 04:00:00 1996	63	176.147801
Sat Nov 23 19:00:00 1996	63	176.771408
Sat Nov 23 20:00:00 1996	63	177.282054
Sat Nov 23 21:00:00 1996	63	177.392475
Sat Nov 23 22:00:00 1996	63	177.396345
Sat Nov 23 23:00:00 1996	63	176.499863
Sun Nov 24 00:00:00 1996	63	176.779854
Sun Nov 24 12:00:00 1996	43	176.009293
Sun Nov 24 13:00:00 1996	43	175.787245
Sun Nov 24 14:00:00 1996	43	176.326745
Sun Nov 24 15:00:00 1996	43	176.808600
Sun Nov 24 16:00:00 1996	43	176.677767
Sun Nov 24 17:00:00 1996	43	176.631700
Sun Nov 24 18:00:00 1996	43	176.616731
Sun Nov 24 20:00:00 1996	63	176.755039
Sun Nov 24 21:00:00 1996	63	176.358724
Sun Nov 24 22:00:00 1996	63	176.356034
Sun Nov 24 23:00:00 1996	63	176.566528
Mon Nov 25 00:00:00 1996	63	176.867666
Mon Nov 25 01:00:00 1996	63	176.851763
Mon Nov 25 02:00:00 1996	63	176.747711
Mon Nov 25 03:00:00 1996	63	176.607482
Mon Nov 25 04:00:00 1996	63	176.594314
Mon Nov 25 05:00:00 1996	63	176.836735
Mon Nov 25 06:00:00 1996	63	176.633486
Mon Nov 25 12:00:00 1996	43	177.103920
Mon Nov 25 13:00:00 1996	43	175.226088
Mon Nov 25 14:00:00 1996	43	175.077154
Mon Nov 25 15:00:00 1996	43	176.409267
Mon Nov 25 16:00:00 1996	43	176.423767
Mon Nov 25 17:00:00 1996	43	176.396667
Mon Nov 25 18:00:00 1996	43	176.495089
Mon Nov 25 19:00:00 1996	63	164.061963
Mon Nov 25 20:00:00 1996	63	177.083039
Mon Nov 25 21:00:00 1996	63	177.199833
Mon Nov 25 22:00:00 1996	63	177.120268
Mon Nov 25 23:00:00 1996	63	177.158054
Tue Nov 26 00:00:00 1996	63	177.205855
Tue Nov 26 01:00:00 1996	63	176.610575
Tue Nov 26 02:00:00 1996	63	176.724237
Tue Nov 26 03:00:00 1996	63	176.768351
Tue Nov 26 04:00:00 1996	63	176.619892
Tue Nov 26 05:00:00 1996	63	176.734250
Tue Nov 26 08:00:00 1996	14	176.137692
Tue Nov 26 09:00:00 1996	14	175.727040
Tue Nov 26 10:00:00 1996	14	175.443798
Tue Nov 26 11:00:00 1996	14	176.074450
Tue Nov 26 12:00:00 1996	14	176.446226
Tue Nov 26 13:00:00 1996	14	176.263750
Tue Nov 26 14:00:00 1996	14	176.733636
Tue Nov 26 19:00:00 1996	63	177.142687
Tue Nov 26 20:00:00 1996	63	177.126667
Tue Nov 26 21:00:00 1996	63	177.082100
Tue Nov 26 22:00:00 1996	63	177.031533
Tue Nov 26 23:00:00 1996	63	177.686337
Wed Nov 27 00:00:00 1996	63	177.175435
Wed Nov 27 01:00:00 1996	63	177.072735
Wed Nov 27 02:00:00 1996	63	177.382955
Wed Nov 27 03:00:00 1996	63	177.236500
Wed Nov 27 04:00:00 1996	63	177.200533
Wed Nov 27 05:00:00 1996	63	177.086667
Wed Nov 27 19:00:00 1996	63	180.178650
Wed Nov 27 20:00:00 1996	63	177.139900
Wed Nov 27 21:00:00 1996	63	177.127124
Wed Nov 27 22:00:00 1996	63	177.027867
Wed Nov 27 23:00:00 1996	63	166.164630
Thu Nov 28 00:00:00 1996	63	176.915314
Thu Nov 28 01:00:00 1996	63	176.811462
Thu Nov 28 02:00:00 1996	63	177.210441
Thu Nov 28 03:00:00 1996	63	177.036339
Thu Nov 28 04:00:00 1996	63	177.154507
Thu Nov 28 05:00:00 1996	63	176.636684
Thu Nov 28 19:00:00 1996	63	177.835941
Thu Nov 28 20:00:00 1996	63	177.248833
Thu Nov 28 21:00:00 1996	63	177.101933
Thu Nov 28 22:00:00 1996	63	177.205800
Thu Nov 28 23:00:00 1996	63	177.330422
Sat Nov 30 00:00:00 1996	63	177.719628
Sat Nov 30 01:00:00 1996	63	176.359785
Sat Nov 30 02:00:00 1996	63	176.516923
Sat Nov 30 11:00:00 1996	43	165.280833
Sat Nov 30 12:00:00 1996	43	176.510102
Sat Nov 30 13:00:00 1996	43	176.384600
Sat Nov 30 14:00:00 1996	43	176.532467
Sat Nov 30 15:00:00 1996	43	176.570167
Sat Nov 30 16:00:00 1996	43	176.357233
Sat Nov 30 17:00:00 1996	43	176.375045
Sat Nov 30 19:00:00 1996	63	177.213160
Sat Nov 30 20:00:00 1996	63	176.461803
Sat Nov 30 21:00:00 1996	63	175.907297
Sat Nov 30 22:00:00 1996	63	176.219927
Sat Nov 30 23:00:00 1996	63	176.304388
Sun Dec  1 00:00:00 1996	63	176.357737
Sun Dec  1 01:00:00 1996	63	172.308745
Sun Dec  1 02:00:00 1996	63	176.411261
Sun Dec  1 03:00:00 1996	63	176.165659
Sun Dec  1 03:00:00 1996	14	176.336000
Sun Dec  1 04:00:00 1996	14	176.398108
Sun Dec  1 05:00:00 1996	14	175.472741
Sun Dec  1 06:00:00 1996	14	175.394655
Sun Dec  1 07:00:00 1996	14	175.317722
Sun Dec  1 08:00:00 1996	14	174.243200
Sun Dec  1 09:00:00 1996	14	174.373779
Sun Dec  1 10:00:00 1996	14	174.336091
Sun Dec  1 19:00:00 1996	63	176.541310
Sun Dec  1 20:00:00 1996	63	177.190300
Sun Dec  1 21:00:00 1996	63	177.173140
Sun Dec  1 22:00:00 1996	63	177.300262
Sun Dec  1 23:00:00 1996	63	177.302809
Mon Dec  2 00:00:00 1996	63	177.406967
Mon Dec  2 01:00:00 1996	63	177.369087
Mon Dec  2 18:00:00 1996	63	182.772857
Mon Dec  2 19:00:00 1996	63	176.712462
Mon Dec  2 20:00:00 1996	63	176.754563
Mon Dec  2 21:00:00 1996	63	176.501728
Mon Dec  2 22:00:00 1996	63	176.617897
Mon Dec  2 23:00:00 1996	63	176.651504
Tue Dec  3 00:00:00 1996	63	176.601838
Tue Dec  3 01:00:00 1996	63	176.620883
Tue Dec  3 02:00:00 1996	63	153.784353
Tue Dec  3 03:00:00 1996	63	176.925634
Tue Dec  3 04:00:00 1996	63	176.517375
Tue Dec  3 05:00:00 1996	63	181.904629
Tue Dec  3 13:00:00 1996	43	165.021167
Tue Dec  3 14:00:00 1996	43	176.986114
Tue Dec  3 15:00:00 1996	43	177.090064
Tue Dec  3 16:00:00 1996	43	176.176231
Tue Dec  3 17:00:00 1996	43	175.205222
Tue Dec  3 18:00:00 1996	43	175.688333
Tue Dec  3 18:00:00 1996	63	190.408333
Tue Dec  3 19:00:00 1996	63	177.207989
Tue Dec  3 20:00:00 1996	63	176.383977
Tue Dec  3 21:00:00 1996	63	176.358131
Tue Dec  3 22:00:00 1996	63	177.159321
Tue Dec  3 23:00:00 1996	63	177.023925
Wed Dec  4 00:00:00 1996	63	177.280496
Wed Dec  4 01:00:00 1996	63	177.537740
Wed Dec  4 02:00:00 1996	63	176.557623
Wed Dec  4 03:00:00 1996	63	176.603139
Wed Dec  4 04:00:00 1996	63	176.860924
Wed Dec  4 05:00:00 1996	63	177.111233
Wed Dec  4 18:00:00 1996	63	178.268000
Wed Dec  4 19:00:00 1996	63	177.161292
Wed Dec  4 20:00:00 1996	63	177.173500
Wed Dec  4 21:00:00 1996	63	177.199067
Wed Dec  4 22:00:00 1996	63	177.180700
Wed Dec  4 23:00:00 1996	63	177.258099
Thu Dec  5 00:00:00 1996	63	177.191598
Thu Dec  5 01:00:00 1996	63	176.468897
Thu Dec  5 02:00:00 1996	63	176.596392
Thu Dec  5 03:00:00 1996	63	176.594766
Thu Dec  5 04:00:00 1996	63	176.502379
Thu Dec  5 05:00:00 1996	63	176.534470
Thu Dec  5 06:00:00 1996	63	177.254146
Thu Dec  5 18:00:00 1996	63	185.180000
Thu Dec  5 19:00:00 1996	63	177.178140
Thu Dec  5 20:00:00 1996	63	176.545200
Thu Dec  5 21:00:00 1996	63	177.215000
Thu Dec  5 22:00:00 1996	63	177.211333
Thu Dec  5 23:00:00 1996	63	177.248963
Fri Dec  6 00:00:00 1996	63	177.337917
Fri Dec  6 01:00:00 1996	63	177.164269
Fri Dec  6 02:00:00 1996	63	176.362358
Fri Dec  6 03:00:00 1996	63	176.477114
Fri Dec  6 04:00:00 1996	63	176.598298
Fri Dec  6 05:00:00 1996	63	176.655455
Fri Dec  6 19:00:00 1996	63	173.100049
Fri Dec  6 20:00:00 1996	63	176.356393
Fri Dec  6 21:00:00 1996	63	176.304242
Fri Dec  6 22:00:00 1996	63	176.572118
Fri Dec  6 23:00:00 1996	63	176.502634
Sat Dec  7 00:00:00 1996	63	176.484841
Sat Dec  7 01:00:00 1996	63	176.447003
Sat Dec  7 02:00:00 1996	63	176.434201
Sat Dec  7 03:00:00 1996	63	176.396343
Sat Dec  7 04:00:00 1996	63	176.466830
Sat Dec  7 05:00:00 1996	63	176.581765
Sat Dec  7 11:00:00 1996	43	177.083607
Sat Dec  7 12:00:00 1996	43	175.469060
Sat Dec  7 13:00:00 1996	43	175.553160
Sat Dec  7 14:00:00 1996	43	175.501604
Sat Dec  7 15:00:00 1996	43	175.601020
Sat Dec  7 16:00:00 1996	43	174.980000
Sat Dec  7 18:00:00 1996	63	178.406032
Sat Dec  7 19:00:00 1996	63	176.038840
Sat Dec  7 20:00:00 1996	63	175.954863
Sat Dec  7 21:00:00 1996	63	175.926586
Sat Dec  7 22:00:00 1996	63	176.026544
Sat Dec  7 23:00:00 1996	63	176.149327
Sun Dec  8 00:00:00 1996	63	176.291903
Sun Dec  8 03:00:00 1996	14	175.928348
Sun Dec  8 04:00:00 1996	14	175.587353
Sun Dec  8 05:00:00 1996	14	175.519848
Sun Dec  8 18:00:00 1996	63	170.516783
Sun Dec  8 19:00:00 1996	63	175.800856
Sun Dec  8 20:00:00 1996	63	175.395415
Sun Dec  8 21:00:00 1996	63	175.322884
Sun Dec  8 22:00:00 1996	63	175.921667
Sun Dec  8 23:00:00 1996	63	175.974613
Mon Dec  9 00:00:00 1996	63	176.475208
Mon Dec  9 18:00:00 1996	63	175.589894
Mon Dec  9 19:00:00 1996	63	175.397220
Mon Dec  9 20:00:00 1996	63	175.038813
Mon Dec  9 21:00:00 1996	63	175.641243
Mon Dec  9 22:00:00 1996	63	174.912583
Mon Dec  9 23:00:00 1996	63	174.758035
Tue Dec 10 00:00:00 1996	63	175.964199
Tue Dec 10 01:00:00 1996	63	176.592067
Tue Dec 10 02:00:00 1996	63	139.510536
Tue Dec 10 03:00:00 1996	63	173.542562
Tue Dec 10 04:00:00 1996	63	179.610882
Tue Dec 10 05:00:00 1996	63	177.109630
Tue Dec 10 18:00:00 1996	63	182.128462
Tue Dec 10 19:00:00 1996	63	175.609278
Tue Dec 10 20:00:00 1996	63	175.331389
Tue Dec 10 21:00:00 1996	63	175.160512
Tue Dec 10 22:00:00 1996	63	175.334394
Tue Dec 10 23:00:00 1996	63	175.547766
Wed Dec 11 00:00:00 1996	63	175.845867
Wed Dec 11 01:00:00 1996	63	176.305096
Wed Dec 11 02:00:00 1996	63	176.704979
Wed Dec 11 03:00:00 1996	63	176.618474
Wed Dec 11 04:00:00 1996	63	176.797350
Wed Dec 11 19:00:00 1996	63	178.470813
Wed Dec 11 20:00:00 1996	63	177.569428
Wed Dec 11 21:00:00 1996	63	177.317200
Wed Dec 11 22:00:00 1996	63	177.577323
Wed Dec 11 23:00:00 1996	63	176.437269
Thu Dec 12 00:00:00 1996	63	176.482862
Thu Dec 12 01:00:00 1996	63	177.519512
Thu Dec 12 02:00:00 1996	63	177.203270
Thu Dec 12 03:00:00 1996	63	177.790212
Thu Dec 12 04:00:00 1996	63	177.638770
Thu Dec 12 05:00:00 1996	63	178.299111
Thu Dec 12 18:00:00 1996	63	179.060000
Thu Dec 12 19:00:00 1996	63	178.748679
Thu Dec 12 20:00:00 1996	63	176.454203
Thu Dec 12 21:00:00 1996	63	176.070885
Thu Dec 12 22:00:00 1996	63	176.442375
Thu Dec 12 23:00:00 1996	63	176.293440
Fri Dec 13 00:00:00 1996	63	176.544204
Fri Dec 13 01:00:00 1996	63	176.140595
Fri Dec 13 02:00:00 1996	63	176.044504
Fri Dec 13 03:00:00 1996	63	175.924403
Fri Dec 13 04:00:00 1996	63	176.286250
Fri Dec 13 05:00:00 1996	63	176.507234
Fri Dec 13 11:00:00 1996	43	178.570541
Fri Dec 13 12:00:00 1996	43	177.998452
Fri Dec 13 13:00:00 1996	43	176.338320
Fri Dec 13 14:00:00 1996	43	175.976667
Fri Dec 13 15:00:00 1996	43	175.552330
Fri Dec 13 16:00:00 1996	43	176.149261
Fri Dec 13 17:00:00 1996	43	176.054810
Fri Dec 13 18:00:00 1996	63	179.610256
Fri Dec 13 19:00:00 1996	63	177.206356
Fri Dec 13 20:00:00 1996	63	177.167485
Fri Dec 13 21:00:00 1996	63	165.574872
Fri Dec 13 22:00:00 1996	63	176.960000
Fri Dec 13 23:00:00 1996	63	177.159130
Sat Dec 14 00:00:00 1996	63	177.454632
Sat Dec 14 01:00:00 1996	63	177.116599
Sat Dec 14 02:00:00 1996	63	176.622000
Sat Dec 14 11:00:00 1996	43	176.444492
Sat Dec 14 12:00:00 1996	43	175.795072
Sat Dec 14 13:00:00 1996	43	176.118734
Sat Dec 14 14:00:00 1996	43	176.621839
Sat Dec 14 15:00:00 1996	43	176.697559
Sat Dec 14 16:00:00 1996	43	176.591806
Sat Dec 14 17:00:00 1996	43	176.598211
Sat Dec 14 18:00:00 1996	63	178.132273
Sat Dec 14 19:00:00 1996	63	177.500537
Sat Dec 14 20:00:00 1996	63	176.878813
Sat Dec 14 21:00:00 1996	63	176.284929
Sat Dec 14 22:00:00 1996	63	176.589424
Sat Dec 14 23:00:00 1996	63	176.274834
Sun Dec 15 00:00:00 1996	63	175.755385
Sun Dec 15 01:00:00 1996	63	175.783636
Sun Dec 15 02:00:00 1996	63	176.197888
Sun Dec 15 03:00:00 1996	63	176.162560
Sun Dec 15 04:00:00 1996	63	176.534313
Sun Dec 15 11:00:00 1996	43	176.461855
Sun Dec 15 12:00:00 1996	43	175.804556
Sun Dec 15 13:00:00 1996	43	176.174367
Sun Dec 15 14:00:00 1996	43	176.631500
Sun Dec 15 15:00:00 1996	43	176.690700
Sun Dec 15 16:00:00 1996	43	176.693980
Sun Dec 15 17:00:00 1996	43	176.770105
Mon Dec 16 00:00:00 1996	63	177.792593
Mon Dec 16 01:00:00 1996	63	176.494840
Mon Dec 16 02:00:00 1996	63	176.440564
Mon Dec 16 03:00:00 1996	63	176.626935
Mon Dec 16 04:00:00 1996	63	176.940539
Mon Dec 16 05:00:00 1996	63	176.557668
Mon Dec 16 18:00:00 1996	63	177.138429
Mon Dec 16 19:00:00 1996	63	177.432705
Mon Dec 16 20:00:00 1996	63	177.419200
Mon Dec 16 21:00:00 1996	63	177.489967
Mon Dec 16 22:00:00 1996	63	177.506967
Mon Dec 16 23:00:00 1996	63	177.660535
Tue Dec 17 00:00:00 1996	63	176.999379
Tue Dec 17 01:00:00 1996	63	177.153249
Tue Dec 17 02:00:00 1996	63	177.999924
Tue Dec 17 03:00:00 1996	63	176.968601
Tue Dec 17 04:00:00 1996	63	176.843524
Tue Dec 17 18:00:00 1996	63	177.439655
Tue Dec 17 19:00:00 1996	63	177.622248
Tue Dec 17 20:00:00 1996	63	177.629967
Tue Dec 17 21:00:00 1996	63	177.641717
Tue Dec 17 22:00:00 1996	63	177.920882
Tue Dec 17 23:00:00 1996	63	176.692718
Wed Dec 18 00:00:00 1996	63	176.597910
Wed Dec 18 01:00:00 1996	63	176.493514
Wed Dec 18 02:00:00 1996	63	176.832294
Wed Dec 18 03:00:00 1996	63	176.543963
Wed Dec 18 04:00:00 1996	63	176.865290
Wed Dec 18 18:00:00 1996	63	179.201053
Wed Dec 18 19:00:00 1996	63	177.517800
Wed Dec 18 20:00:00 1996	63	177.387458
Wed Dec 18 21:00:00 1996	63	177.464682
Wed Dec 18 22:00:00 1996	63	177.555418
Wed Dec 18 23:00:00 1996	63	176.645158
Thu Dec 19 00:00:00 1996	63	176.343852
Thu Dec 19 01:00:00 1996	63	176.373542
Thu Dec 19 02:00:00 1996	63	176.303776
Thu Dec 19 03:00:00 1996	63	176.526545
Thu Dec 19 04:00:00 1996	63	176.423907
Thu Dec 19 18:00:00 1996	63	177.500467
Thu Dec 19 19:00:00 1996	63	177.610867
Thu Dec 19 20:00:00 1996	63	177.446000
Thu Dec 19 21:00:00 1996	63	177.516300
Thu Dec 19 22:00:00 1996	63	177.561195
Thu Dec 19 23:00:00 1996	63	178.198486
Fri Dec 20 00:00:00 1996	63	176.525354
Fri Dec 20 01:00:00 1996	63	176.652386
Fri Dec 20 02:00:00 1996	63	176.690121
Fri Dec 20 03:00:00 1996	63	176.651575
Fri Dec 20 04:00:00 1996	63	176.807794
Fri Dec 20 17:00:00 1996	63	178.524000
Fri Dec 20 18:00:00 1996	63	178.341450
Fri Dec 20 19:00:00 1996	63	177.823636
Fri Dec 20 20:00:00 1996	63	177.656397
Fri Dec 20 21:00:00 1996	63	177.838855
Fri Dec 20 22:00:00 1996	63	177.800133
Fri Dec 20 23:00:00 1996	63	176.478381
Sat Dec 21 00:00:00 1996	63	176.480635
Sat Dec 21 18:00:00 1996	63	181.322288
Sat Dec 21 19:00:00 1996	63	176.610647
Sat Dec 21 20:00:00 1996	63	176.236919
Sat Dec 21 21:00:00 1996	63	175.888556
Sat Dec 21 22:00:00 1996	63	176.617047
Sat Dec 21 23:00:00 1996	63	176.829000
Sun Dec 22 00:00:00 1996	63	177.818630
Sun Dec 22 01:00:00 1996	63	176.837333
Sun Dec 22 18:00:00 1996	63	177.771299
Sun Dec 22 19:00:00 1996	63	180.236608
Sun Dec 22 20:00:00 1996	63	176.138893
Sun Dec 22 21:00:00 1996	63	176.427786
Sun Dec 22 22:00:00 1996	63	175.881322
Sun Dec 22 23:00:00 1996	63	175.602338
Mon Dec 23 18:00:00 1996	63	177.558627
Mon Dec 23 19:00:00 1996	63	176.829777
Mon Dec 23 20:00:00 1996	63	176.030423
Mon Dec 23 21:00:00 1996	63	175.960288
Mon Dec 23 22:00:00 1996	63	176.100640
Mon Dec 23 23:00:00 1996	63	175.978316
Tue Dec 24 00:00:00 1996	63	171.996553
Tue Dec 24 01:00:00 1996	63	176.426000
Tue Dec 24 02:00:00 1996	63	176.427984
Tue Dec 24 03:00:00 1996	63	176.476667
Tue Dec 24 08:00:00 1996	14	176.918195
Tue Dec 24 09:00:00 1996	14	175.417449
Tue Dec 24 10:00:00 1996	14	175.608282
Tue Dec 24 11:00:00 1996	14	175.722551
Tue Dec 24 12:00:00 1996	14	175.698185
Tue Dec 24 13:00:00 1996	14	175.813091
Tue Dec 24 18:00:00 1996	63	178.208209
Tue Dec 24 19:00:00 1996	63	177.819832
Tue Dec 24 20:00:00 1996	63	177.721145
Tue Dec 24 21:00:00 1996	63	177.520359
Tue Dec 24 22:00:00 1996	63	176.989321
Tue Dec 24 23:00:00 1996	63	176.988647
Wed Dec 25 11:00:00 1996	43	176.793185
Wed Dec 25 12:00:00 1996	43	176.381300
Wed Dec 25 13:00:00 1996	43	176.734925
Wed Dec 25 14:00:00 1996	43	176.982517
Wed Dec 25 15:00:00 1996	43	177.001926
Wed Dec 25 16:00:00 1996	43	177.243111
Wed Dec 25 18:00:00 1996	63	177.544595
Wed Dec 25 19:00:00 1996	63	175.932444
Wed Dec 25 20:00:00 1996	63	175.650178
Wed Dec 25 21:00:00 1996	63	175.979043
Wed Dec 25 22:00:00 1996	63	177.171208
Wed Dec 25 23:00:00 1996	63	176.882491
Thu Dec 26 00:00:00 1996	63	176.821679
Thu Dec 26 01:00:00 1996	63	176.758233
Thu Dec 26 02:00:00 1996	63	176.666014
Thu Dec 26 03:00:00 1996	63	176.793917
Thu Dec 26 04:00:00 1996	63	176.945051
Thu Dec 26 05:00:00 1996	63	178.211224
Thu Dec 26 16:00:00 1996	63	178.588063
Thu Dec 26 17:00:00 1996	63	177.968818
Thu Dec 26 18:00:00 1996	63	177.847633
Thu Dec 26 19:00:00 1996	63	177.741554
Thu Dec 26 20:00:00 1996	63	177.764883
Thu Dec 26 21:00:00 1996	63	177.920468
Thu Dec 26 22:00:00 1996	63	178.050803
Thu Dec 26 23:00:00 1996	63	178.067238
Fri Dec 27 00:00:00 1996	63	176.875969
Fri Dec 27 01:00:00 1996	63	176.696063
Fri Dec 27 02:00:00 1996	63	176.649606
Fri Dec 27 03:00:00 1996	63	176.581095
Fri Dec 27 04:00:00 1996	63	176.963889
Fri Dec 27 11:00:00 1996	43	146.813457
Fri Dec 27 12:00:00 1996	43	176.943142
Fri Dec 27 13:00:00 1996	43	176.960200
Fri Dec 27 14:00:00 1996	43	177.032133
Fri Dec 27 15:00:00 1996	43	176.948829
Fri Dec 27 16:00:00 1996	43	176.917845
Fri Dec 27 18:00:00 1996	63	177.860435
Fri Dec 27 19:00:00 1996	63	177.592567
Fri Dec 27 20:00:00 1996	63	177.539666
Fri Dec 27 21:00:00 1996	63	177.720400
Fri Dec 27 22:00:00 1996	63	177.499524
Fri Dec 27 23:00:00 1996	63	176.504382
Sat Dec 28 00:00:00 1996	63	176.445039
Sat Dec 28 01:00:00 1996	63	176.250383
Sat Dec 28 02:00:00 1996	63	176.591107
Sat Dec 28 03:00:00 1996	63	176.544036
Sat Dec 28 04:00:00 1996	63	177.172143
Sat Dec 28 10:00:00 1996	43	176.113161
Sat Dec 28 11:00:00 1996	43	175.798792
Sat Dec 28 12:00:00 1996	43	175.845588
Sat Dec 28 13:00:00 1996	43	177.362143
Sat Dec 28 14:00:00 1996	43	177.082542
Sat Dec 28 15:00:00 1996	43	176.892155
Sat Dec 28 16:00:00 1996	43	177.638716
Sat Dec 28 18:00:00 1996	63	177.917200
Sat Dec 28 19:00:00 1996	63	177.982742
Sat Dec 28 20:00:00 1996	63	177.989697
Sat Dec 28 21:00:00 1996	63	178.092809
Sat Dec 28 22:00:00 1996	63	178.016622
Sat Dec 28 23:00:00 1996	63	177.887120
Sun Dec 29 00:00:00 1996	63	176.960435
Sun Dec 29 02:00:00 1996	14	176.708023
Sun Dec 29 03:00:00 1996	14	175.908443
Sun Dec 29 04:00:00 1996	14	174.684654
Sun Dec 29 05:00:00 1996	14	175.656583
Sun Dec 29 06:00:00 1996	14	175.859286
Sun Dec 29 07:00:00 1996	14	176.045437
Sun Dec 29 08:00:00 1996	14	176.000708
Sun Dec 29 09:00:00 1996	14	175.996877
Sun Dec 29 10:00:00 1996	14	176.133121
Sun Dec 29 10:00:00 1996	43	186.140000
Sun Dec 29 10:00:00 1996	14	176.310000
Sun Dec 29 10:00:00 1996	43	186.150000
Sun Dec 29 10:00:00 1996	14	176.310000
Sun Dec 29 10:00:00 1996	43	186.120000
Sun Dec 29 10:00:00 1996	14	176.310000
Sun Dec 29 10:00:00 1996	43	186.130000
Sun Dec 29 10:00:00 1996	14	176.340000
Sun Dec 29 10:00:00 1996	43	175.430000
Sun Dec 29 10:00:00 1996	14	176.430000
Sun Dec 29 10:00:00 1996	43	175.410000
Sun Dec 29 10:00:00 1996	14	176.430000
Sun Dec 29 10:00:00 1996	43	175.430000
Sun Dec 29 10:00:00 1996	14	176.465000
Sun Dec 29 10:00:00 1996	43	175.430000
Sun Dec 29 10:00:00 1996	14	176.430000
Sun Dec 29 10:00:00 1996	43	175.430000
Sun Dec 29 10:00:00 1996	14	176.430000
Sun Dec 29 10:00:00 1996	43	175.430000
Sun Dec 29 10:00:00 1996	14	176.430000
Sun Dec 29 10:00:00 1996	43	175.500000
Sun Dec 29 10:00:00 1996	14	176.430000
Sun Dec 29 10:00:00 1996	43	175.500000
Sun Dec 29 10:00:00 1996	14	176.430000
Sun Dec 29 10:00:00 1996	43	175.930000
Sun Dec 29 10:00:00 1996	14	176.453333
Sun Dec 29 10:00:00 1996	43	175.931667
Sun Dec 29 10:00:00 1996	14	176.370000
Sun Dec 29 10:00:00 1996	43	175.890000
Sun Dec 29 10:00:00 1996	14	176.370000
Sun Dec 29 10:00:00 1996	43	175.930000
Sun Dec 29 10:00:00 1996	14	176.370000
Sun Dec 29 10:00:00 1996	43	175.930000
Sun Dec 29 10:00:00 1996	14	176.370000
Sun Dec 29 10:00:00 1996	43	175.780000
Sun Dec 29 11:00:00 1996	43	175.680438
Sun Dec 29 12:00:00 1996	43	175.584317
Sun Dec 29 13:00:00 1996	43	176.880733
Sun Dec 29 14:00:00 1996	43	176.888800
Sun Dec 29 15:00:00 1996	43	176.915385
Sun Dec 29 16:00:00 1996	43	176.911515
Mon Dec 30 00:00:00 1996	63	177.872450
Mon Dec 30 01:00:00 1996	63	177.924865
Mon Dec 30 02:00:00 1996	63	177.865302
Mon Dec 30 03:00:00 1996	63	177.951385
Mon Dec 30 04:00:00 1996	63	178.246626
Mon Dec 30 17:00:00 1996	63	185.310000
Mon Dec 30 18:00:00 1996	63	177.961189
Mon Dec 30 19:00:00 1996	63	177.901773
Mon Dec 30 20:00:00 1996	63	177.869139
Mon Dec 30 21:00:00 1996	63	177.824867
Mon Dec 30 22:00:00 1996	63	177.907333
Mon Dec 30 23:00:00 1996	63	177.571882
Tue Dec 31 00:00:00 1996	63	175.877315
Tue Dec 31 01:00:00 1996	63	175.775920
Tue Dec 31 02:00:00 1996	63	175.761190
Tue Dec 31 03:00:00 1996	63	176.071549
Tue Dec 31 04:00:00 1996	63	176.374727
Tue Dec 31 10:00:00 1996	43	179.419474
Tue Dec 31 11:00:00 1996	43	175.897266
Tue Dec 31 12:00:00 1996	43	175.873724
Tue Dec 31 13:00:00 1996	43	177.158557
Tue Dec 31 14:00:00 1996	43	177.143252
Tue Dec 31 23:00:00 1996	63	176.640388
Wed Jan  1 00:00:00 1997	63	176.600667
Wed Jan  1 01:00:00 1997	63	176.534181
Wed Jan  1 02:00:00 1997	63	176.787610
Wed Jan  1 03:00:00 1997	63	176.951712
Wed Jan  1 04:00:00 1997	63	177.477273
Wed Jan  1 17:00:00 1997	63	177.291688
Wed Jan  1 18:00:00 1997	63	176.346061
Wed Jan  1 19:00:00 1997	63	163.848963
Wed Jan  1 20:00:00 1997	63	177.719130
Wed Jan  1 21:00:00 1997	63	177.926711
Wed Jan  1 22:00:00 1997	63	177.959625
Wed Jan  1 23:00:00 1997	63	175.950000
Thu Jan  2 00:00:00 1997	63	175.903664
Thu Jan  2 01:00:00 1997	63	176.099673
Thu Jan  2 02:00:00 1997	63	175.958838
Thu Jan  2 03:00:00 1997	63	176.217936
Thu Jan  2 04:00:00 1997	63	176.624649
Thu Jan  2 22:00:00 1997	63	176.724146
Thu Jan  2 23:00:00 1997	63	176.844896
Fri Jan  3 00:00:00 1997	63	176.636296
Fri Jan  3 01:00:00 1997	63	176.487186
Fri Jan  3 02:00:00 1997	63	176.521277
Fri Jan  3 03:00:00 1997	63	176.694453
Fri Jan  3 04:00:00 1997	63	176.530629
Fri Jan  3 10:00:00 1997	43	176.506634
Fri Jan  3 11:00:00 1997	43	176.000502
Fri Jan  3 12:00:00 1997	43	175.941879
Fri Jan  3 13:00:00 1997	43	176.014932
Fri Jan  3 14:00:00 1997	43	176.084847
Fri Jan  3 15:00:00 1997	43	176.139585
Fri Jan  3 21:00:00 1997	63	178.238224
Fri Jan  3 22:00:00 1997	63	176.664874
Fri Jan  3 23:00:00 1997	63	177.258080
Sat Jan  4 00:00:00 1997	63	176.856227
Sat Jan  4 01:00:00 1997	63	176.961144
Sat Jan  4 02:00:00 1997	63	176.913008
Sat Jan  4 03:00:00 1997	63	176.853523
Sat Jan  4 04:00:00 1997	63	176.756726
Sat Jan  4 07:00:00 1997	14	174.868990
Sat Jan  4 08:00:00 1997	14	174.604826
Sat Jan  4 09:00:00 1997	14	174.832619
Sat Jan  4 10:00:00 1997	14	174.978831
Sat Jan  4 10:00:00 1997	43	175.680000
Sat Jan  4 10:00:00 1997	14	175.000000
Sat Jan  4 10:00:00 1997	43	175.750000
Sat Jan  4 10:00:00 1997	14	175.000000
Sat Jan  4 10:00:00 1997	43	175.750000
Sat Jan  4 10:00:00 1997	14	175.000000
Sat Jan  4 10:00:00 1997	43	175.680000
Sat Jan  4 10:00:00 1997	14	175.000000
Sat Jan  4 10:00:00 1997	43	176.250000
Sat Jan  4 10:00:00 1997	14	175.000000
Sat Jan  4 10:00:00 1997	43	176.250000
Sat Jan  4 10:00:00 1997	14	175.000000
Sat Jan  4 10:00:00 1997	43	176.310000
Sat Jan  4 10:00:00 1997	14	175.000000
Sat Jan  4 10:00:00 1997	43	176.250000
Sat Jan  4 10:00:00 1997	14	175.680000
Sat Jan  4 10:00:00 1997	43	176.250000
Sat Jan  4 10:00:00 1997	14	175.680000
Sat Jan  4 10:00:00 1997	43	176.250000
Sat Jan  4 10:00:00 1997	14	175.680000
Sat Jan  4 10:00:00 1997	43	176.120000
Sat Jan  4 10:00:00 1997	14	175.680000
Sat Jan  4 10:00:00 1997	43	176.120000
Sat Jan  4 10:00:00 1997	14	175.680000
Sat Jan  4 10:00:00 1997	43	176.180000
Sat Jan  4 10:00:00 1997	14	175.680000
Sat Jan  4 10:00:00 1997	43	176.180000
Sat Jan  4 10:00:00 1997	14	175.680000
Sat Jan  4 10:00:00 1997	43	176.180000
Sat Jan  4 10:00:00 1997	14	175.620000
Sat Jan  4 10:00:00 1997	43	176.180000
Sat Jan  4 10:00:00 1997	14	175.620000
Sat Jan  4 10:00:00 1997	43	176.180000
Sat Jan  4 10:00:00 1997	14	175.620000
Sat Jan  4 10:00:00 1997	43	176.405000
Sat Jan  4 10:00:00 1997	14	175.620000
Sat Jan  4 10:00:00 1997	43	176.517143
Sat Jan  4 10:00:00 1997	14	175.496667
Sat Jan  4 10:00:00 1997	43	176.560000
Sat Jan  4 10:00:00 1997	14	175.250000
Sat Jan  4 10:00:00 1997	43	176.560000
Sat Jan  4 10:00:00 1997	14	175.250000
Sat Jan  4 10:00:00 1997	43	176.370000
Sat Jan  4 10:00:00 1997	14	176.250000
Sat Jan  4 10:00:00 1997	43	176.120000
Sat Jan  4 10:00:00 1997	14	175.250000
Sat Jan  4 10:00:00 1997	43	175.848504
Sat Jan  4 11:00:00 1997	43	175.916288
Sat Jan  4 12:00:00 1997	43	175.940479
Sat Jan  4 13:00:00 1997	43	175.824493
Sat Jan  4 14:00:00 1997	43	175.977406
Sat Jan  4 15:00:00 1997	43	175.828497
Sat Jan  4 16:00:00 1997	43	175.768095
Sat Jan  4 17:00:00 1997	63	30.310000
Sat Jan  4 18:00:00 1997	63	160.574125
Sat Jan  4 19:00:00 1997	63	177.807233
Sat Jan  4 20:00:00 1997	63	177.784200
Sat Jan  4 21:00:00 1997	63	177.972525
Sat Jan  4 22:00:00 1997	63	177.986033
Sat Jan  4 23:00:00 1997	63	178.181250
Sun Jan  5 00:00:00 1997	63	176.910163
Sun Jan  5 01:00:00 1997	63	176.984466
Sun Jan  5 17:00:00 1997	63	179.365738
Sun Jan  5 18:00:00 1997	63	176.718796
Sun Jan  5 19:00:00 1997	63	176.460836
Sun Jan  5 20:00:00 1997	63	181.854946
Sun Jan  5 21:00:00 1997	63	176.973175
Mon Jan  6 17:00:00 1997	63	176.892667
Mon Jan  6 18:00:00 1997	63	176.702707
Mon Jan  6 19:00:00 1997	63	176.643728
Mon Jan  6 20:00:00 1997	63	176.645734
Mon Jan  6 21:00:00 1997	63	176.836572
Mon Jan  6 22:00:00 1997	63	176.864348
Mon Jan  6 23:00:00 1997	63	176.975184
Tue Jan  7 00:00:00 1997	63	176.734879
Tue Jan  7 01:00:00 1997	63	176.767474
Tue Jan  7 02:00:00 1997	63	176.780000
Wed Jan  8 21:00:00 1997	63	177.213776
Wed Jan  8 22:00:00 1997	63	176.888517
Wed Jan  8 23:00:00 1997	63	176.921672
Thu Jan  9 00:00:00 1997	63	176.712847
Thu Jan  9 01:00:00 1997	63	176.785836
Thu Jan  9 02:00:00 1997	63	176.744855
Thu Jan  9 03:00:00 1997	63	176.476654
Thu Jan  9 04:00:00 1997	63	175.726667
Fri Jan 10 21:00:00 1997	63	176.579500
Fri Jan 10 22:00:00 1997	63	177.255704
Fri Jan 10 23:00:00 1997	63	177.672294
Sat Jan 11 00:00:00 1997	63	177.421461
Sat Jan 11 01:00:00 1997	63	177.385411
Sat Jan 11 02:00:00 1997	63	177.843790
Sat Jan 11 03:00:00 1997	63	177.794069
Sat Jan 11 04:00:00 1997	63	177.585526
Sat Jan 11 17:00:00 1997	63	178.153448
Sat Jan 11 18:00:00 1997	63	178.057993
Sat Jan 11 19:00:00 1997	63	178.037000
Sat Jan 11 20:00:00 1997	63	178.153545
Sat Jan 11 21:00:00 1997	63	178.335853
Sat Jan 11 22:00:00 1997	63	178.080862
Sat Jan 11 23:00:00 1997	63	177.927554
Sun Jan 12 00:00:00 1997	63	177.709429
Sun Jan 12 01:00:00 1997	63	177.869745
Sun Jan 12 02:00:00 1997	63	177.837889
Sun Jan 12 17:00:00 1997	63	178.207692
Sun Jan 12 18:00:00 1997	63	178.170435
Sun Jan 12 19:00:00 1997	63	178.214733
Sun Jan 12 20:00:00 1997	63	178.197923
Sun Jan 12 21:00:00 1997	63	177.282432
Sun Jan 12 22:00:00 1997	63	177.326588
Sun Jan 12 23:00:00 1997	14	177.012913
Mon Jan 13 00:00:00 1997	14	176.969110
Mon Jan 13 01:00:00 1997	14	177.110426
Mon Jan 13 02:00:00 1997	14	176.645538
Mon Jan 13 03:00:00 1997	14	176.577590
Mon Jan 13 04:00:00 1997	14	177.362090
Mon Jan 13 05:00:00 1997	14	178.122609
Mon Jan 13 06:00:00 1997	14	177.904706
Mon Jan 13 16:00:00 1997	63	187.682500
Mon Jan 13 17:00:00 1997	63	178.123121
Mon Jan 13 18:00:00 1997	63	178.052195
Mon Jan 13 19:00:00 1997	63	177.975552
Mon Jan 13 20:00:00 1997	63	178.116522
Mon Jan 13 21:00:00 1997	63	178.226467
Mon Jan 13 22:00:00 1997	63	178.272567
Mon Jan 13 23:00:00 1997	63	178.249197
Tue Jan 14 00:00:00 1997	63	181.962378
Tue Jan 14 01:00:00 1997	63	177.936458
Tue Jan 14 02:00:00 1997	63	176.948068
Tue Jan 14 03:00:00 1997	63	177.081346
Tue Jan 14 21:00:00 1997	63	177.063660
Tue Jan 14 22:00:00 1997	63	177.167843
Tue Jan 14 23:00:00 1997	63	177.704688
Wed Jan 15 00:00:00 1997	63	177.485789
Wed Jan 15 01:00:00 1997	63	177.012022
Wed Jan 15 02:00:00 1997	63	177.162008
Wed Jan 15 03:00:00 1997	63	177.319290
Wed Jan 15 18:00:00 1997	63	170.075357
Wed Jan 15 19:00:00 1997	63	177.809050
Wed Jan 15 20:00:00 1997	63	177.208835
Wed Jan 15 21:00:00 1997	63	177.243617
Wed Jan 15 22:00:00 1997	63	177.572353
Wed Jan 15 23:00:00 1997	63	177.917895
Thu Jan 16 00:00:00 1997	63	177.311199
Thu Jan 16 01:00:00 1997	63	177.081516
Thu Jan 16 02:00:00 1997	63	177.687933
Thu Jan 16 22:00:00 1997	63	178.221847
Thu Jan 16 23:00:00 1997	63	177.209531
Fri Jan 17 00:00:00 1997	63	176.815190
Fri Jan 17 01:00:00 1997	63	177.045889
Fri Jan 17 02:00:00 1997	63	178.124940
Fri Jan 17 03:00:00 1997	63	177.581667
Fri Jan 17 20:00:00 1997	63	177.506952
Fri Jan 17 21:00:00 1997	63	177.257474
Fri Jan 17 22:00:00 1997	63	177.430839
Fri Jan 17 23:00:00 1997	63	177.662625
Sat Jan 18 00:00:00 1997	63	177.602469
Sat Jan 18 01:00:00 1997	63	177.984384
Sat Jan 18 02:00:00 1997	63	177.838732
Sat Jan 18 22:00:00 1997	63	152.511045
Sat Jan 18 23:00:00 1997	63	178.469438
Sun Jan 19 00:00:00 1997	63	177.737742
Sun Jan 19 01:00:00 1997	63	177.791775
Sun Jan 19 02:00:00 1997	63	182.962242
Sun Jan 19 03:00:00 1997	63	178.634474
Sun Jan 19 17:00:00 1997	63	178.434110
Sun Jan 19 18:00:00 1997	63	177.334245
Sun Jan 19 19:00:00 1997	63	177.233522
Sun Jan 19 20:00:00 1997	63	170.392589
Sun Jan 19 21:00:00 1997	63	177.849944
Sun Jan 19 22:00:00 1997	63	177.922449
Mon Jan 20 07:00:00 1997	14	176.761421
Mon Jan 20 08:00:00 1997	14	156.191566
Mon Jan 20 09:00:00 1997	14	176.587600
Mon Jan 20 10:00:00 1997	14	176.919568
Mon Jan 20 11:00:00 1997	14	177.784545
Mon Jan 20 16:00:00 1997	63	180.004286
Mon Jan 20 17:00:00 1997	63	178.914634
Mon Jan 20 18:00:00 1997	63	178.821828
Mon Jan 20 19:00:00 1997	63	177.956369
Mon Jan 20 20:00:00 1997	63	178.788783
Mon Jan 20 21:00:00 1997	63	179.172237
Mon Jan 20 22:00:00 1997	63	178.976000
Mon Jan 20 23:00:00 1997	63	179.650606
Tue Jan 21 00:00:00 1997	63	178.484364
Tue Jan 21 01:00:00 1997	63	178.658594
Tue Jan 21 02:00:00 1997	63	179.142125
Tue Jan 21 03:00:00 1997	63	179.560000
Tue Jan 21 21:00:00 1997	63	177.680000
Tue Jan 21 23:00:00 1997	63	177.845439
Wed Jan 22 00:00:00 1997	63	177.608442
Wed Jan 22 01:00:00 1997	63	178.647208
Wed Jan 22 02:00:00 1997	63	178.907217
Wed Jan 22 03:00:00 1997	63	179.505000
Wed Jan 22 20:00:00 1997	63	177.955000
Wed Jan 22 21:00:00 1997	63	178.620806
Wed Jan 22 22:00:00 1997	63	178.593333
Wed Jan 22 23:00:00 1997	63	178.447108
Thu Jan 23 00:00:00 1997	63	177.774110
Thu Jan 23 01:00:00 1997	63	178.256833
Thu Jan 23 02:00:00 1997	63	178.319371
Thu Jan 23 03:00:00 1997	63	178.046000
Thu Jan 23 17:00:00 1997	63	164.478056
Thu Jan 23 18:00:00 1997	63	178.465926
Thu Jan 23 19:00:00 1997	63	181.034825
Thu Jan 23 20:00:00 1997	63	176.918770
Thu Jan 23 21:00:00 1997	63	176.491980
Thu Jan 23 22:00:00 1997	63	176.776064
Thu Jan 23 23:00:00 1997	63	176.487245
Fri Jan 24 00:00:00 1997	63	176.825623
Fri Jan 24 01:00:00 1997	63	177.190108
Fri Jan 24 02:00:00 1997	63	177.252126
Fri Jan 24 16:00:00 1997	63	178.507391
Fri Jan 24 17:00:00 1997	63	177.433655
Fri Jan 24 18:00:00 1997	63	177.307687
Fri Jan 24 19:00:00 1997	63	178.189840
Fri Jan 24 20:00:00 1997	63	178.204388
Fri Jan 24 21:00:00 1997	63	178.466865
Fri Jan 24 22:00:00 1997	63	178.012523
Fri Jan 24 23:00:00 1997	63	178.142264
Sat Jan 25 00:00:00 1997	63	178.406800
Sat Jan 25 16:00:00 1997	63	178.951770
Sat Jan 25 17:00:00 1997	63	178.590267
Sat Jan 25 18:00:00 1997	63	178.504180
Sat Jan 25 19:00:00 1997	63	176.375299
Sat Jan 25 20:00:00 1997	63	176.791039
Sat Jan 25 21:00:00 1997	63	176.407262
Sat Jan 25 22:00:00 1997	63	176.037631
Sat Jan 25 23:00:00 1997	63	176.345074
Sun Jan 26 00:00:00 1997	63	176.640083
Sun Jan 26 01:00:00 1997	63	178.633158
Sun Jan 26 01:00:00 1997	14	178.740225
Sun Jan 26 02:00:00 1997	14	175.770311
Sun Jan 26 03:00:00 1997	14	174.806726
Sun Jan 26 04:00:00 1997	14	174.785298
Sun Jan 26 05:00:00 1997	14	174.828587
Sun Jan 26 06:00:00 1997	14	174.821429
Sun Jan 26 09:00:00 1997	43	191.853103
Sun Jan 26 10:00:00 1997	43	178.161098
Sun Jan 26 11:00:00 1997	43	177.223374
Sun Jan 26 12:00:00 1997	43	177.465803
Sun Jan 26 13:00:00 1997	43	169.450378
Sun Jan 26 14:00:00 1997	43	169.052553
Sun Jan 26 16:00:00 1997	63	178.464135
Sun Jan 26 17:00:00 1997	63	178.454184
Sun Jan 26 18:00:00 1997	63	178.535636
Sun Jan 26 19:00:00 1997	63	178.718010
Sun Jan 26 20:00:00 1997	63	178.134932
Sun Jan 26 21:00:00 1997	63	177.764323
Sun Jan 26 22:00:00 1997	63	177.989607
Mon Jan 27 00:00:00 1997	14	176.897619
Mon Jan 27 01:00:00 1997	14	177.318880
Mon Jan 27 02:00:00 1997	14	177.170083
Mon Jan 27 03:00:00 1997	14	176.829880
Mon Jan 27 04:00:00 1997	14	176.615571
Mon Jan 27 05:00:00 1997	14	191.003564
Mon Jan 27 07:00:00 1997	14	175.972381
Mon Jan 27 08:00:00 1997	14	175.130132
Mon Jan 27 16:00:00 1997	63	178.120303
Mon Jan 27 17:00:00 1997	63	176.475709
Mon Jan 27 18:00:00 1997	63	177.140697
Mon Jan 27 19:00:00 1997	63	176.783682
Mon Jan 27 20:00:00 1997	63	176.836122
Mon Jan 27 21:00:00 1997	63	176.522381
Mon Jan 27 22:00:00 1997	63	177.229116
Mon Jan 27 23:00:00 1997	63	176.496739
Tue Jan 28 00:00:00 1997	63	176.241338
Tue Jan 28 01:00:00 1997	63	176.962149
Tue Jan 28 02:00:00 1997	63	177.474660
Tue Jan 28 20:00:00 1997	63	176.304038
Tue Jan 28 21:00:00 1997	63	176.079967
Tue Jan 28 22:00:00 1997	63	176.020736
Tue Jan 28 23:00:00 1997	63	175.957358
Wed Jan 29 00:00:00 1997	63	175.787886
Wed Jan 29 01:00:00 1997	63	175.987517
Wed Jan 29 02:00:00 1997	63	176.010370
Wed Jan 29 20:00:00 1997	63	176.056549
Wed Jan 29 21:00:00 1997	63	176.274828
Wed Jan 29 22:00:00 1997	63	176.127047
Wed Jan 29 23:00:00 1997	63	176.095859
Thu Jan 30 00:00:00 1997	63	176.071824
Thu Jan 30 01:00:00 1997	63	176.140374
Thu Jan 30 02:00:00 1997	63	176.086938
Thu Jan 30 19:00:00 1997	63	175.659211
Thu Jan 30 20:00:00 1997	63	175.730570
Thu Jan 30 21:00:00 1997	63	175.992305
Thu Jan 30 22:00:00 1997	63	175.984281
Thu Jan 30 23:00:00 1997	63	175.967782
Fri Jan 31 00:00:00 1997	63	176.061661
Fri Jan 31 01:00:00 1997	63	176.062761
Fri Jan 31 02:00:00 1997	63	176.198250
Fri Jan 31 19:00:00 1997	63	176.028462
Fri Jan 31 20:00:00 1997	63	176.263723
Fri Jan 31 21:00:00 1997	63	176.288237
Fri Jan 31 22:00:00 1997	63	176.126020
Fri Jan 31 23:00:00 1997	63	176.028503
Sat Feb  1 00:00:00 1997	63	176.246741
Sat Feb  1 01:00:00 1997	63	176.213600
Sat Feb  1 08:00:00 1997	43	176.580714
Sat Feb  1 09:00:00 1997	43	175.338333
Sat Feb  1 10:00:00 1997	43	175.327679
Sat Feb  1 11:00:00 1997	43	175.302939
Sat Feb  1 12:00:00 1997	43	175.011224
Sat Feb  1 15:00:00 1997	63	190.404286
Sat Feb  1 16:00:00 1997	63	177.236588
Sat Feb  1 17:00:00 1997	63	176.063413
Sat Feb  1 18:00:00 1997	63	175.934799
Sat Feb  1 19:00:00 1997	63	176.029184
Sat Feb  1 20:00:00 1997	63	175.996968
Sun Feb  2 16:00:00 1997	63	176.182000
Sun Feb  2 17:00:00 1997	63	176.076433
Sun Feb  2 18:00:00 1997	63	175.940067
Sun Feb  2 19:00:00 1997	63	176.079267
Sun Feb  2 20:00:00 1997	63	176.074126
Sun Feb  2 21:00:00 1997	63	176.232973
Sun Feb  2 22:00:00 1997	63	176.097826
Mon Feb  3 09:00:00 1997	14	171.495263
Mon Feb  3 10:00:00 1997	14	171.555000
Mon Feb  3 10:00:00 1997	43	175.750000
Mon Feb  3 10:00:00 1997	14	172.650000
Mon Feb  3 10:00:00 1997	43	178.677273
Mon Feb  3 10:00:00 1997	14	172.120000
Mon Feb  3 10:00:00 1997	43	175.670994
Mon Feb  3 11:00:00 1997	43	175.687187
Mon Feb  3 12:00:00 1997	43	175.645194
Mon Feb  3 13:00:00 1997	43	175.583077
Tue Feb  4 04:00:00 1997	14	175.259735
Tue Feb  4 05:00:00 1997	14	175.540072
Tue Feb  4 06:00:00 1997	14	175.329558
Tue Feb  4 07:00:00 1997	14	175.262095
Tue Feb  4 08:00:00 1997	14	175.336337
Tue Feb  4 20:00:00 1997	63	176.592941
Tue Feb  4 21:00:00 1997	63	176.185845
Tue Feb  4 22:00:00 1997	63	176.073255
Tue Feb  4 23:00:00 1997	63	176.145548
Wed Feb  5 00:00:00 1997	63	176.205018
Wed Feb  5 01:00:00 1997	63	176.000828
Wed Feb  5 02:00:00 1997	63	176.149380
Wed Feb  5 20:00:00 1997	63	176.954211
Wed Feb  5 21:00:00 1997	63	176.251468
Wed Feb  5 22:00:00 1997	63	176.241544
Wed Feb  5 23:00:00 1997	63	176.146232
Thu Feb  6 00:00:00 1997	63	176.097544
Thu Feb  6 01:00:00 1997	63	175.918042
Thu Feb  6 02:00:00 1997	63	176.408613
Thu Feb  6 04:00:00 1997	14	175.679722
Thu Feb  6 05:00:00 1997	14	175.521831
Thu Feb  6 06:00:00 1997	14	175.593946
Thu Feb  6 07:00:00 1997	14	175.726485
Thu Feb  6 08:00:00 1997	14	175.815664
Thu Feb  6 09:00:00 1997	14	176.138008
Thu Feb  6 10:00:00 1997	14	176.345000
Thu Feb  6 20:00:00 1997	63	151.530660
Thu Feb  6 21:00:00 1997	63	176.117057
Thu Feb  6 22:00:00 1997	63	175.993725
Thu Feb  6 23:00:00 1997	63	176.016351
Fri Feb  7 00:00:00 1997	63	176.057399
Fri Feb  7 01:00:00 1997	63	175.950282
Fri Feb  7 02:00:00 1997	63	176.363917
Fri Feb  7 20:00:00 1997	63	170.011538
Fri Feb  7 21:00:00 1997	63	175.620348
Fri Feb  7 22:00:00 1997	63	175.502150
Fri Feb  7 23:00:00 1997	63	175.536746
Sat Feb  8 00:00:00 1997	63	175.681843
Sat Feb  8 01:00:00 1997	63	175.602963
Sat Feb  8 16:00:00 1997	63	130.371533
Sat Feb  8 17:00:00 1997	63	176.226280
Sat Feb  8 18:00:00 1997	63	176.427986
Sat Feb  8 19:00:00 1997	63	176.705401
Sat Feb  8 20:00:00 1997	63	176.746847
Sat Feb  8 21:00:00 1997	63	176.737816
Sat Feb  8 22:00:00 1997	63	176.383423
Sat Feb  8 23:00:00 1997	63	176.283898
Sun Feb  9 00:00:00 1997	63	176.142734
Sun Feb  9 01:00:00 1997	63	176.057238
Sun Feb  9 02:00:00 1997	63	176.161311
Sun Feb  9 16:00:00 1997	63	177.230774
Sun Feb  9 17:00:00 1997	63	175.557256
Sun Feb  9 18:00:00 1997	63	176.846272
Sun Feb  9 19:00:00 1997	63	176.873700
Sun Feb  9 20:00:00 1997	63	176.839699
Sun Feb  9 21:00:00 1997	63	176.875025
Sun Feb  9 22:00:00 1997	63	174.850236
Sun Feb  9 23:00:00 1997	63	175.098912
Mon Feb 10 00:00:00 1997	63	175.380586
Mon Feb 10 01:00:00 1997	63	176.066059
Mon Feb 10 02:00:00 1997	63	177.042692
Mon Feb 10 16:00:00 1997	63	176.923482
Mon Feb 10 17:00:00 1997	63	175.992391
Mon Feb 10 18:00:00 1997	63	176.359540
Mon Feb 10 19:00:00 1997	63	173.418289
Mon Feb 10 20:00:00 1997	63	175.366629
Mon Feb 10 21:00:00 1997	63	175.993971
Mon Feb 10 22:00:00 1997	63	176.124498
Mon Feb 10 23:00:00 1997	63	176.324199
Tue Feb 11 00:00:00 1997	63	176.453431
Tue Feb 11 17:00:00 1997	63	169.991544
Tue Feb 11 18:00:00 1997	63	177.430271
Tue Feb 11 19:00:00 1997	63	176.350697
Tue Feb 11 20:00:00 1997	63	175.467733
Tue Feb 11 21:00:00 1997	63	175.466733
Tue Feb 11 22:00:00 1997	63	175.569100
Tue Feb 11 23:00:00 1997	63	175.758624
Wed Feb 12 00:00:00 1997	63	175.917291
Wed Feb 12 01:00:00 1997	63	176.061908
Wed Feb 12 20:00:00 1997	63	177.834050
Wed Feb 12 21:00:00 1997	63	176.216877
Wed Feb 12 22:00:00 1997	63	176.143919
Wed Feb 12 23:00:00 1997	63	176.127517
Thu Feb 13 00:00:00 1997	63	176.118635
Thu Feb 13 01:00:00 1997	63	176.164818
Thu Feb 13 02:00:00 1997	63	175.876364
Thu Feb 13 08:00:00 1997	43	175.832839
Thu Feb 13 09:00:00 1997	43	175.778000
Thu Feb 13 10:00:00 1997	43	175.705160
Thu Feb 13 11:00:00 1997	43	176.173744
Thu Feb 13 12:00:00 1997	43	175.384948
Thu Feb 13 19:00:00 1997	63	120.475000
Thu Feb 13 20:00:00 1997	63	176.301650
Thu Feb 13 21:00:00 1997	63	176.253926
Thu Feb 13 22:00:00 1997	63	176.154732
Thu Feb 13 23:00:00 1997	63	176.165225
Fri Feb 14 00:00:00 1997	63	176.227439
Fri Feb 14 01:00:00 1997	63	176.150045
Fri Feb 14 08:00:00 1997	43	175.451958
Fri Feb 14 09:00:00 1997	43	175.367952
Fri Feb 14 10:00:00 1997	43	175.476690
Fri Feb 14 11:00:00 1997	43	175.481306
Fri Feb 14 12:00:00 1997	43	175.219588
Fri Feb 14 20:00:00 1997	63	170.566000
Fri Feb 14 21:00:00 1997	63	176.321945
Fri Feb 14 22:00:00 1997	63	176.237627
Fri Feb 14 23:00:00 1997	63	176.243643
Sat Feb 15 00:00:00 1997	63	176.072886
Sat Feb 15 16:00:00 1997	63	175.358058
Sat Feb 15 17:00:00 1997	63	175.454411
Sat Feb 15 18:00:00 1997	63	176.075985
Sat Feb 15 19:00:00 1997	63	177.691733
Sat Feb 15 20:00:00 1997	63	177.867933
Sat Feb 15 21:00:00 1997	63	177.708289
Sat Feb 15 22:00:00 1997	63	177.135576
Sat Feb 15 23:00:00 1997	63	176.339149
Sun Feb 16 00:00:00 1997	63	176.493165
Sun Feb 16 01:00:00 1997	63	176.483043
Sun Feb 16 16:00:00 1997	63	177.895196
Sun Feb 16 17:00:00 1997	63	176.729431
Sun Feb 16 18:00:00 1997	63	176.745597
Sun Feb 16 19:00:00 1997	63	175.715766
Sun Feb 16 20:00:00 1997	63	175.702486
Mon Feb 17 16:00:00 1997	63	177.867887
Mon Feb 17 17:00:00 1997	63	176.229477
Mon Feb 17 18:00:00 1997	63	176.244116
Mon Feb 17 19:00:00 1997	63	176.403021
Mon Feb 17 20:00:00 1997	63	176.334674
Mon Feb 17 21:00:00 1997	63	176.314966
Mon Feb 17 22:00:00 1997	63	176.202000
Mon Feb 17 23:00:00 1997	63	176.256332
Tue Feb 18 00:00:00 1997	63	176.239864
Tue Feb 18 20:00:00 1997	66	186.567500
Tue Feb 18 20:00:00 1997	63	176.760354
Tue Feb 18 21:00:00 1997	63	176.396117
Tue Feb 18 22:00:00 1997	63	176.309110
Tue Feb 18 23:00:00 1997	63	176.290303
Wed Feb 19 00:00:00 1997	63	176.000629
Wed Feb 19 01:00:00 1997	63	176.199448
Wed Feb 19 08:00:00 1997	43	175.226115
Wed Feb 19 09:00:00 1997	43	175.377829
Wed Feb 19 10:00:00 1997	43	175.458007
Wed Feb 19 11:00:00 1997	43	175.524138
Wed Feb 19 12:00:00 1997	43	175.376574
Wed Feb 19 20:00:00 1997	63	177.305506
Wed Feb 19 21:00:00 1997	63	176.255017
Wed Feb 19 22:00:00 1997	63	176.403473
Wed Feb 19 23:00:00 1997	63	176.854310
Thu Feb 20 00:00:00 1997	63	176.403779
Thu Feb 20 01:00:00 1997	63	177.120000
Thu Feb 20 07:00:00 1997	43	179.020833
Thu Feb 20 08:00:00 1997	43	175.577930
Thu Feb 20 09:00:00 1997	43	175.583032
Thu Feb 20 10:00:00 1997	43	175.627122
Thu Feb 20 11:00:00 1997	43	175.310469
Thu Feb 20 12:00:00 1997	43	175.182963
Thu Feb 20 19:00:00 1997	63	173.567340
Thu Feb 20 20:00:00 1997	63	176.481893
Thu Feb 20 21:00:00 1997	63	176.335107
Thu Feb 20 22:00:00 1997	63	176.235773
Thu Feb 20 23:00:00 1997	63	176.904381
Fri Feb 21 00:00:00 1997	63	177.130324
Fri Feb 21 07:00:00 1997	43	176.210444
Fri Feb 21 08:00:00 1997	43	176.474012
Fri Feb 21 09:00:00 1997	43	174.093429
Fri Feb 21 10:00:00 1997	43	174.360370
Fri Feb 21 11:00:00 1997	43	174.758077
Fri Feb 21 19:00:00 1997	63	176.763190
Fri Feb 21 20:00:00 1997	63	176.651140
Fri Feb 21 21:00:00 1997	63	176.569418
Fri Feb 21 22:00:00 1997	63	176.532556
Fri Feb 21 23:00:00 1997	63	176.759767
Sat Feb 22 00:00:00 1997	63	176.528780
Sat Feb 22 15:00:00 1997	63	178.184239
Sat Feb 22 16:00:00 1997	63	176.482021
Sat Feb 22 17:00:00 1997	63	176.614797
Sat Feb 22 18:00:00 1997	63	176.557203
Sat Feb 22 19:00:00 1997	63	176.622903
Sat Feb 22 20:00:00 1997	63	176.556218
Sat Feb 22 21:00:00 1997	63	176.785342
Sat Feb 22 22:00:00 1997	63	176.722205
Sat Feb 22 23:00:00 1997	63	176.914319
Sun Feb 23 00:00:00 1997	63	177.400955
Sun Feb 23 01:00:00 1997	63	183.831053
Sun Feb 23 16:00:00 1997	63	178.566421
Sun Feb 23 17:00:00 1997	63	177.525033
Sun Feb 23 18:00:00 1997	63	177.564100
Sun Feb 23 19:00:00 1997	63	177.782033
Sun Feb 23 20:00:00 1997	63	176.101142
Sun Feb 23 21:00:00 1997	63	176.482548
Sun Feb 23 22:00:00 1997	63	177.590638
Sun Feb 23 23:00:00 1997	63	177.229303
Mon Feb 24 00:00:00 1997	63	177.815347
Mon Feb 24 01:00:00 1997	63	177.890952
Mon Feb 24 07:00:00 1997	43	177.242815
Mon Feb 24 08:00:00 1997	43	175.496796
Mon Feb 24 09:00:00 1997	43	175.453681
Mon Feb 24 10:00:00 1997	43	175.328993
Mon Feb 24 11:00:00 1997	43	175.370000
Mon Feb 24 15:00:00 1997	63	167.006682
Mon Feb 24 16:00:00 1997	63	177.609233
Mon Feb 24 17:00:00 1997	63	177.644733
Mon Feb 24 18:00:00 1997	63	177.614233
Mon Feb 24 19:00:00 1997	63	177.684785
Mon Feb 24 20:00:00 1997	63	176.680743
Mon Feb 24 21:00:00 1997	63	176.426653
Mon Feb 24 22:00:00 1997	63	176.436287
Mon Feb 24 23:00:00 1997	63	176.608069
Tue Feb 25 00:00:00 1997	63	176.916923
Tue Feb 25 19:00:00 1997	63	181.568182
Tue Feb 25 20:00:00 1997	63	176.405990
Tue Feb 25 21:00:00 1997	63	176.217402
Tue Feb 25 22:00:00 1997	63	176.222284
Tue Feb 25 23:00:00 1997	63	176.358750
Wed Feb 26 00:00:00 1997	63	176.183488
Wed Feb 26 07:00:00 1997	43	175.758311
Wed Feb 26 08:00:00 1997	43	175.570369
Wed Feb 26 09:00:00 1997	43	175.707560
Wed Feb 26 10:00:00 1997	43	175.523472
Wed Feb 26 11:00:00 1997	43	175.316939
Wed Feb 26 18:00:00 1997	63	157.146974
Wed Feb 26 19:00:00 1997	63	176.635092
Wed Feb 26 20:00:00 1997	63	176.424261
Wed Feb 26 21:00:00 1997	63	176.335587
Wed Feb 26 22:00:00 1997	63	176.348810
Wed Feb 26 23:00:00 1997	63	176.428971
Thu Feb 27 00:00:00 1997	63	176.545246
Thu Feb 27 07:00:00 1997	43	177.081378
Thu Feb 27 08:00:00 1997	43	175.334276
Thu Feb 27 09:00:00 1997	43	175.366814
Thu Feb 27 10:00:00 1997	43	175.263142
Thu Feb 27 11:00:00 1997	43	175.162086
Thu Feb 27 12:00:00 1997	43	175.447368
Thu Feb 27 18:00:00 1997	63	177.706000
Thu Feb 27 19:00:00 1997	63	177.041000
Thu Feb 27 20:00:00 1997	63	177.940153
Thu Feb 27 21:00:00 1997	63	177.737833
Thu Feb 27 22:00:00 1997	63	177.810367
Thu Feb 27 23:00:00 1997	63	177.833441
Fri Feb 28 00:00:00 1997	63	177.325794
Fri Feb 28 01:00:00 1997	63	177.500000
Fri Feb 28 07:00:00 1997	43	175.796008
Fri Feb 28 08:00:00 1997	43	175.466409
Fri Feb 28 09:00:00 1997	43	175.403067
Fri Feb 28 10:00:00 1997	43	175.372074
Fri Feb 28 11:00:00 1997	43	175.440143
Fri Feb 28 18:00:00 1997	63	161.804138
Fri Feb 28 19:00:00 1997	63	171.972379
Fri Feb 28 20:00:00 1997	63	176.262021
Fri Feb 28 21:00:00 1997	63	176.285319
Fri Feb 28 22:00:00 1997	63	176.188848
Fri Feb 28 23:00:00 1997	63	176.530410
Sat Mar  1 00:00:00 1997	63	176.762083
Sat Mar  1 07:00:00 1997	43	175.666374
Sat Mar  1 08:00:00 1997	43	175.484965
Sat Mar  1 09:00:00 1997	43	175.386644
Sat Mar  1 10:00:00 1997	43	175.290036
Sat Mar  1 11:00:00 1997	43	175.538454
Sat Mar  1 14:00:00 1997	63	178.150488
Sat Mar  1 15:00:00 1997	63	176.492063
Sat Mar  1 16:00:00 1997	63	176.387454
Sat Mar  1 17:00:00 1997	63	176.640000
Sat Mar  1 18:00:00 1997	63	175.599928
Sat Mar  1 19:00:00 1997	63	177.286433
Sat Mar  1 20:00:00 1997	63	171.949419
Sat Mar  1 21:00:00 1997	63	156.883851
Sat Mar  1 22:00:00 1997	63	178.327218
Sat Mar  1 23:00:00 1997	63	189.401395
Sun Mar  2 14:00:00 1997	63	180.085263
Sun Mar  2 15:00:00 1997	63	177.513625
Sun Mar  2 16:00:00 1997	63	177.632833
Sun Mar  2 17:00:00 1997	63	177.705050
Sun Mar  2 18:00:00 1997	63	177.624519
Sun Mar  2 19:00:00 1997	63	176.702435
Sun Mar  2 20:00:00 1997	63	176.470421
Mon Mar  3 07:00:00 1997	43	175.928356
Mon Mar  3 08:00:00 1997	43	175.456259
Mon Mar  3 09:00:00 1997	43	175.545152
Mon Mar  3 10:00:00 1997	43	175.350074
Mon Mar  3 15:00:00 1997	63	176.673094
Mon Mar  3 16:00:00 1997	63	176.746888
Mon Mar  3 17:00:00 1997	63	177.080769
Mon Mar  3 18:00:00 1997	63	177.225149
Mon Mar  3 19:00:00 1997	63	177.784874
Mon Mar  3 20:00:00 1997	63	176.593452
Mon Mar  3 21:00:00 1997	63	176.349502
Mon Mar  3 22:00:00 1997	63	176.337900
Mon Mar  3 23:00:00 1997	63	176.335155
Tue Mar  4 00:00:00 1997	63	176.560000
Tue Mar  4 06:00:00 1997	43	175.123125
Tue Mar  4 07:00:00 1997	43	175.609228
Tue Mar  4 08:00:00 1997	43	175.583684
Tue Mar  4 09:00:00 1997	43	175.515734
Tue Mar  4 10:00:00 1997	43	175.398345
Tue Mar  4 11:00:00 1997	43	175.113194
Tue Mar  4 19:00:00 1997	63	178.052246
Tue Mar  4 20:00:00 1997	63	176.541172
Tue Mar  4 21:00:00 1997	63	176.369331
Tue Mar  4 22:00:00 1997	63	176.311264
Tue Mar  4 23:00:00 1997	63	176.487227
Wed Mar  5 00:00:00 1997	63	176.250000
Wed Mar  5 06:00:00 1997	43	176.629000
Wed Mar  5 07:00:00 1997	43	175.719897
Wed Mar  5 08:00:00 1997	43	175.827970
Wed Mar  5 09:00:00 1997	43	175.979586
Wed Mar  5 10:00:00 1997	43	175.959435
Wed Mar  5 11:00:00 1997	43	176.989051
Wed Mar  5 16:00:00 1997	63	181.084878
Wed Mar  5 17:00:00 1997	63	176.314719
Wed Mar  5 18:00:00 1997	63	170.451507
Wed Mar  5 19:00:00 1997	63	176.231246
Wed Mar  5 20:00:00 1997	63	176.108790
Wed Mar  5 21:00:00 1997	63	176.220368
Wed Mar  5 22:00:00 1997	63	176.235197
Wed Mar  5 23:00:00 1997	63	176.344047
Thu Mar  6 00:00:00 1997	63	176.355294
Thu Mar  6 18:00:00 1997	63	184.220270
Thu Mar  6 19:00:00 1997	63	176.488957
Thu Mar  6 20:00:00 1997	63	176.176255
Thu Mar  6 21:00:00 1997	63	176.221654
Thu Mar  6 22:00:00 1997	63	176.248007
Thu Mar  6 23:00:00 1997	63	176.949912
Fri Mar  7 00:00:00 1997	63	178.113600
Fri Mar  7 07:00:00 1997	43	175.912745
Fri Mar  7 08:00:00 1997	43	175.595088
Fri Mar  7 09:00:00 1997	43	175.550355
Fri Mar  7 10:00:00 1997	43	175.124875
Fri Mar  7 11:00:00 1997	43	175.398929
Fri Mar  7 18:00:00 1997	63	133.799167
Fri Mar  7 19:00:00 1997	63	176.435437
Fri Mar  7 20:00:00 1997	63	176.398071
Fri Mar  7 21:00:00 1997	63	176.545862
Fri Mar  7 22:00:00 1997	63	176.760433
Fri Mar  7 23:00:00 1997	63	176.664327
Sat Mar  8 00:00:00 1997	63	176.870088
Sat Mar  8 02:00:00 1997	14	175.523077
Sat Mar  8 03:00:00 1997	14	175.955749
Sat Mar  8 04:00:00 1997	14	175.670215
Sat Mar  8 05:00:00 1997	14	176.060680
Sat Mar  8 06:00:00 1997	14	175.458919
Sat Mar  8 07:00:00 1997	14	175.859484
Sat Mar  8 08:00:00 1997	14	166.739333
Sat Mar  8 15:00:00 1997	63	177.057409
Sat Mar  8 16:00:00 1997	63	176.909431
Sat Mar  8 17:00:00 1997	63	176.971672
Sat Mar  8 18:00:00 1997	63	176.938261
Sat Mar  8 19:00:00 1997	63	176.493611
Sat Mar  8 20:00:00 1997	63	175.769965
Sat Mar  8 21:00:00 1997	63	175.657889
Sat Mar  8 22:00:00 1997	63	176.136071
Sat Mar  8 23:00:00 1997	63	176.862110
Sun Mar  9 00:00:00 1997	63	177.405000
Sun Mar  9 14:00:00 1997	63	177.877245
Sun Mar  9 15:00:00 1997	63	176.426316
Sun Mar  9 16:00:00 1997	63	176.303810
Sun Mar  9 17:00:00 1997	63	176.556168
Sun Mar  9 18:00:00 1997	63	176.462386
Sun Mar  9 19:00:00 1997	63	176.377347
Mon Mar 10 14:00:00 1997	63	174.432772
Mon Mar 10 15:00:00 1997	63	176.101508
Mon Mar 10 16:00:00 1997	63	176.092643
Mon Mar 10 17:00:00 1997	63	176.266029
Mon Mar 10 18:00:00 1997	63	176.403360
Mon Mar 10 19:00:00 1997	63	174.299246
Mon Mar 10 20:00:00 1997	63	171.888703
Mon Mar 10 21:00:00 1997	63	176.255341
Mon Mar 10 22:00:00 1997	63	176.190735
Mon Mar 10 23:00:00 1997	63	176.578649
Tue Mar 11 00:00:00 1997	63	174.469200
Tue Mar 11 18:00:00 1997	63	135.702766
Tue Mar 11 19:00:00 1997	63	176.087500
Tue Mar 11 20:00:00 1997	63	175.884021
Tue Mar 11 21:00:00 1997	63	176.123144
Tue Mar 11 22:00:00 1997	63	176.349185
Tue Mar 11 23:00:00 1997	63	177.715421
Wed Mar 12 00:00:00 1997	63	177.846429
Wed Mar 12 06:00:00 1997	43	175.486047
Wed Mar 12 07:00:00 1997	43	175.312575
Wed Mar 12 08:00:00 1997	43	175.358081
Wed Mar 12 09:00:00 1997	43	175.405485
Wed Mar 12 10:00:00 1997	43	174.959350
Wed Mar 12 18:00:00 1997	63	145.990179
Wed Mar 12 19:00:00 1997	63	176.312857
Wed Mar 12 20:00:00 1997	63	176.282481
Wed Mar 12 21:00:00 1997	63	176.143134
Wed Mar 12 22:00:00 1997	63	176.343123
Wed Mar 12 23:00:00 1997	63	176.816744
Thu Mar 13 00:00:00 1997	63	171.023333
Thu Mar 13 19:00:00 1997	63	176.052966
Thu Mar 13 20:00:00 1997	63	176.336129
Thu Mar 13 21:00:00 1997	63	176.231000
Thu Mar 13 22:00:00 1997	63	176.269502
Thu Mar 13 23:00:00 1997	63	176.105561
Fri Mar 14 00:00:00 1997	63	176.370000
Fri Mar 14 06:00:00 1997	43	176.022556
Fri Mar 14 07:00:00 1997	43	176.092463
Fri Mar 14 08:00:00 1997	43	176.014196
Fri Mar 14 09:00:00 1997	43	175.969504
Fri Mar 14 10:00:00 1997	43	175.496715
Fri Mar 14 11:00:00 1997	43	175.550403
Fri Mar 14 18:00:00 1997	63	171.079521
Fri Mar 14 19:00:00 1997	63	175.597889
Fri Mar 14 20:00:00 1997	63	175.690974
Fri Mar 14 21:00:00 1997	63	175.658951
Fri Mar 14 22:00:00 1997	63	175.923745
Fri Mar 14 23:00:00 1997	63	175.969643
Sat Mar 15 14:00:00 1997	63	177.176912
Sat Mar 15 15:00:00 1997	63	176.139708
Sat Mar 15 16:00:00 1997	63	176.204769
Sat Mar 15 17:00:00 1997	63	176.286169
Sat Mar 15 18:00:00 1997	63	176.260866
Sat Mar 15 19:00:00 1997	63	176.234909
Sat Mar 15 20:00:00 1997	63	178.488627
Sat Mar 15 21:00:00 1997	63	176.459847
Sat Mar 15 22:00:00 1997	63	176.227490
Sat Mar 15 23:00:00 1997	63	176.423813
Sun Mar 16 15:00:00 1997	63	177.480287
Sun Mar 16 16:00:00 1997	63	177.685537
Sun Mar 16 17:00:00 1997	63	177.737926
Sun Mar 16 18:00:00 1997	63	176.382673
Sun Mar 16 19:00:00 1997	63	176.039808
Sun Mar 16 20:00:00 1997	63	175.654507
Sun Mar 16 21:00:00 1997	63	175.778303
Sun Mar 16 22:00:00 1997	63	176.412565
Sun Mar 16 23:00:00 1997	63	177.425035
Mon Mar 17 14:00:00 1997	63	175.496536
Mon Mar 17 15:00:00 1997	63	176.309667
Mon Mar 17 16:00:00 1997	63	173.412046
Mon Mar 17 17:00:00 1997	63	166.990187
Mon Mar 17 18:00:00 1997	63	170.768638
Mon Mar 17 19:00:00 1997	63	176.397727
Mon Mar 17 20:00:00 1997	63	173.468546
Mon Mar 17 21:00:00 1997	63	176.246508
Mon Mar 17 22:00:00 1997	63	169.528933
Mon Mar 17 23:00:00 1997	63	176.471538
Tue Mar 18 18:00:00 1997	63	176.428947
Tue Mar 18 19:00:00 1997	63	169.355818
Tue Mar 18 20:00:00 1997	63	170.034748
Tue Mar 18 21:00:00 1997	63	177.620633
Tue Mar 18 22:00:00 1997	63	177.749119
Tue Mar 18 23:00:00 1997	63	177.911070
Wed Mar 19 18:00:00 1997	63	176.239278
Wed Mar 19 19:00:00 1997	63	176.063492
Wed Mar 19 20:00:00 1997	63	176.097483
Wed Mar 19 21:00:00 1997	63	176.144286
Wed Mar 19 22:00:00 1997	63	176.190967
Wed Mar 19 23:00:00 1997	63	176.309661
Thu Mar 20 19:00:00 1997	63	178.493656
Thu Mar 20 20:00:00 1997	63	176.089370
Thu Mar 20 21:00:00 1997	63	175.998221
Thu Mar 20 22:00:00 1997	63	176.079388
Thu Mar 20 23:00:00 1997	63	176.356870
Fri Mar 21 18:00:00 1997	63	172.584538
Fri Mar 21 19:00:00 1997	63	175.000311
Fri Mar 21 20:00:00 1997	63	175.146393
Fri Mar 21 21:00:00 1997	63	175.389677
Fri Mar 21 22:00:00 1997	63	175.819338
Fri Mar 21 23:00:00 1997	63	176.817383
Sat Mar 22 14:00:00 1997	63	176.217444
Sat Mar 22 15:00:00 1997	63	176.055884
Sat Mar 22 16:00:00 1997	63	176.144965
Sat Mar 22 17:00:00 1997	63	176.222606
Sat Mar 22 18:00:00 1997	63	176.119184
Sat Mar 22 19:00:00 1997	63	176.102145
Sat Mar 22 20:00:00 1997	63	176.100712
Sat Mar 22 21:00:00 1997	63	176.035728
Sun Mar 23 13:00:00 1997	63	29.180000
Sun Mar 23 14:00:00 1997	63	164.051079
Sun Mar 23 15:00:00 1997	63	176.134718
Sun Mar 23 16:00:00 1997	63	176.356621
Sun Mar 23 17:00:00 1997	63	176.309576
Sun Mar 23 18:00:00 1997	63	176.240340
Sun Mar 23 19:00:00 1997	63	171.754126
Sun Mar 23 20:00:00 1997	63	176.093007
Sun Mar 23 21:00:00 1997	63	176.268602
Sun Mar 23 22:00:00 1997	63	176.386462
Mon Mar 24 14:00:00 1997	63	181.192973
Mon Mar 24 15:00:00 1997	63	176.461267
Mon Mar 24 16:00:00 1997	63	176.425987
Mon Mar 24 17:00:00 1997	63	176.364400
Mon Mar 24 18:00:00 1997	63	175.849857
Mon Mar 24 19:00:00 1997	63	175.204823
Mon Mar 24 20:00:00 1997	63	175.401107
Mon Mar 24 21:00:00 1997	63	176.443797
Mon Mar 24 22:00:00 1997	63	176.258453
Tue Mar 25 05:00:00 1997	43	175.162308
Tue Mar 25 06:00:00 1997	43	175.091993
Tue Mar 25 07:00:00 1997	43	175.258235
Tue Mar 25 08:00:00 1997	43	175.315735
Tue Mar 25 09:00:00 1997	43	174.950140
Tue Mar 25 10:00:00 1997	43	175.307111
Tue Mar 25 17:00:00 1997	63	158.417528
Tue Mar 25 18:00:00 1997	63	176.046549
Tue Mar 25 19:00:00 1997	63	176.086810
Tue Mar 25 20:00:00 1997	63	175.887782
Tue Mar 25 21:00:00 1997	63	176.094015
Tue Mar 25 22:00:00 1997	63	176.099194
Wed Mar 26 05:00:00 1997	43	175.501685
Wed Mar 26 06:00:00 1997	43	175.152000
Wed Mar 26 07:00:00 1997	43	175.088514
Wed Mar 26 08:00:00 1997	43	175.097568
Wed Mar 26 09:00:00 1997	43	174.867472
Wed Mar 26 10:00:00 1997	43	174.790000
Wed Mar 26 21:00:00 1997	14	175.953585
Wed Mar 26 22:00:00 1997	14	175.295521
Wed Mar 26 23:00:00 1997	14	175.219493
Thu Mar 27 00:00:00 1997	14	175.116849
Thu Mar 27 01:00:00 1997	14	175.244221
Thu Mar 27 02:00:00 1997	14	175.187517
Thu Mar 27 03:00:00 1997	14	175.243400
Thu Mar 27 04:00:00 1997	14	175.014062
Thu Mar 27 10:00:00 1997	63	170.568140
Thu Mar 27 11:00:00 1997	63	176.204637
Thu Mar 27 12:00:00 1997	63	176.095477
Thu Mar 27 13:00:00 1997	63	176.017612
Thu Mar 27 14:00:00 1997	63	175.964055
Thu Mar 27 15:00:00 1997	63	175.913545
Thu Mar 27 16:00:00 1997	63	176.240420
Thu Mar 27 17:00:00 1997	63	176.157666
Thu Mar 27 18:00:00 1997	63	176.166318
Thu Mar 27 19:00:00 1997	63	176.349331
Thu Mar 27 20:00:00 1997	63	176.292400
Thu Mar 27 21:00:00 1997	63	176.326017
Thu Mar 27 22:00:00 1997	63	136.528310
Thu Mar 27 23:00:00 1997	63	107.831707
Fri Mar 28 04:00:00 1997	14	175.852810
Fri Mar 28 05:00:00 1997	14	175.731368
Fri Mar 28 06:00:00 1997	14	176.190000
Fri Mar 28 13:00:00 1997	63	169.848511
Fri Mar 28 14:00:00 1997	63	177.436067
Fri Mar 28 15:00:00 1997	63	177.445267
Fri Mar 28 16:00:00 1997	63	177.669398
Fri Mar 28 17:00:00 1997	63	177.536498
Fri Mar 28 18:00:00 1997	63	176.279363
Fri Mar 28 19:00:00 1997	63	177.067383
Fri Mar 28 20:00:00 1997	63	176.532716
Fri Mar 28 21:00:00 1997	63	176.717258
Fri Mar 28 22:00:00 1997	63	176.534213
Fri Mar 28 23:00:00 1997	63	176.221379
Sat Mar 29 13:00:00 1997	63	172.795395
Sat Mar 29 14:00:00 1997	63	177.436900
Sat Mar 29 15:00:00 1997	63	177.488767
Sat Mar 29 16:00:00 1997	63	177.543300
Sat Mar 29 17:00:00 1997	63	177.629929
Sat Mar 29 18:00:00 1997	63	176.182739
Sat Mar 29 19:00:00 1997	63	176.247969
Sat Mar 29 20:00:00 1997	63	176.202885
Sun Mar 30 13:00:00 1997	63	176.850884
Sun Mar 30 14:00:00 1997	63	176.117061
Sun Mar 30 15:00:00 1997	63	176.093889
Sun Mar 30 16:00:00 1997	63	176.209553
Sun Mar 30 17:00:00 1997	63	176.318989
Sun Mar 30 18:00:00 1997	63	176.212383
Sun Mar 30 19:00:00 1997	63	176.157092
Sun Mar 30 20:00:00 1997	63	176.175128
Sun Mar 30 21:00:00 1997	63	176.209145
Sun Mar 30 22:00:00 1997	63	162.240482
Sun Mar 30 23:00:00 1997	63	171.180000
Mon Mar 31 12:00:00 1997	63	29.912353
Mon Mar 31 13:00:00 1997	63	172.862889
Mon Mar 31 14:00:00 1997	63	176.074400
Mon Mar 31 15:00:00 1997	63	176.158556
Mon Mar 31 16:00:00 1997	63	176.254330
Mon Mar 31 17:00:00 1997	63	176.248685
Mon Mar 31 18:00:00 1997	63	176.144397
Mon Mar 31 19:00:00 1997	63	176.083151
Wed Apr  2 16:00:00 1997	63	180.478421
Wed Apr  2 17:00:00 1997	63	176.265342
Wed Apr  2 18:00:00 1997	63	176.004345
Wed Apr  2 19:00:00 1997	63	176.087563
Wed Apr  2 20:00:00 1997	63	176.061603
Wed Apr  2 21:00:00 1997	63	176.071018
Wed Apr  2 22:00:00 1997	63	176.201587
Fri Apr  4 16:00:00 1997	63	173.349650
Fri Apr  4 17:00:00 1997	63	176.422933
Fri Apr  4 18:00:00 1997	63	177.323055
Fri Apr  4 19:00:00 1997	63	176.263881
Fri Apr  4 20:00:00 1997	63	176.333760
Fri Apr  4 21:00:00 1997	63	177.717368
Fri Apr  4 22:00:00 1997	63	177.692917
Tue Apr  8 17:00:00 1997	63	173.531419
Tue Apr  8 18:00:00 1997	63	176.177920
Tue Apr  8 19:00:00 1997	63	175.977914
Tue Apr  8 20:00:00 1997	63	175.997742
Tue Apr  8 21:00:00 1997	63	175.801697
Tue Apr  8 22:00:00 1997	63	175.995688
Thu Apr 10 17:00:00 1997	63	183.529254
Thu Apr 10 18:00:00 1997	63	175.941649
Thu Apr 10 19:00:00 1997	63	175.826958
Thu Apr 10 20:00:00 1997	63	175.920932
Thu Apr 10 21:00:00 1997	63	176.126986
Thu Apr 10 22:00:00 1997	63	177.178378
Fri Apr 11 21:00:00 1997	14	176.570066
Fri Apr 11 22:00:00 1997	14	175.582975
Fri Apr 11 23:00:00 1997	14	175.705182
Sat Apr 12 00:00:00 1997	14	175.561777
Sat Apr 12 01:00:00 1997	14	175.708391
Tue Apr 15 16:00:00 1997	63	176.623857
Tue Apr 15 17:00:00 1997	63	175.777182
Tue Apr 15 18:00:00 1997	63	175.691246
Tue Apr 15 19:00:00 1997	63	175.741915
Tue Apr 15 20:00:00 1997	63	175.973361
Thu Apr 17 18:00:00 1997	63	190.194706
Thu Apr 17 19:00:00 1997	63	177.133661
Thu Apr 17 20:00:00 1997	63	176.137906
Thu Apr 17 21:00:00 1997	63	176.154363
Fri Apr 18 14:00:00 1997	63	177.080615
Fri Apr 18 15:00:00 1997	63	177.010967
Fri Apr 18 16:00:00 1997	63	176.923345
Fri Apr 18 17:00:00 1997	63	175.925107
Fri Apr 18 18:00:00 1997	63	175.900237
Fri Apr 18 19:00:00 1997	63	175.958893
Fri Apr 18 20:00:00 1997	63	176.089242
Fri Apr 18 21:00:00 1997	63	176.310000
Wed Apr 23 16:00:00 1997	63	175.823175
Wed Apr 23 17:00:00 1997	63	175.328531
Wed Apr 23 18:00:00 1997	63	175.518711
Wed Apr 23 19:00:00 1997	63	175.560203
Wed Apr 23 20:00:00 1997	63	175.971728
Wed Apr 23 21:00:00 1997	63	176.541232
Fri Apr 25 16:00:00 1997	63	169.604296
Fri Apr 25 17:00:00 1997	63	176.339300
Fri Apr 25 18:00:00 1997	63	176.541765
Fri Apr 25 19:00:00 1997	63	176.807796
Fri Apr 25 20:00:00 1997	63	176.783022
Fri Apr 25 21:00:00 1997	63	176.615410
Mon Apr 28 13:00:00 1997	63	176.385876
Mon Apr 28 14:00:00 1997	63	176.218261
Mon Apr 28 15:00:00 1997	63	176.412107
Mon Apr 28 16:00:00 1997	63	176.351703
Mon Apr 28 17:00:00 1997	63	176.097409
Mon Apr 28 18:00:00 1997	63	175.932373
Mon Apr 28 19:00:00 1997	63	176.002581
Wed Apr 30 17:00:00 1997	63	170.895243
Wed Apr 30 18:00:00 1997	63	174.993725
Wed Apr 30 19:00:00 1997	63	175.453873
Wed Apr 30 20:00:00 1997	63	175.749296
Wed Apr 30 21:00:00 1997	63	176.088333
Fri May  2 15:00:00 1997	63	176.864463
Fri May  2 16:00:00 1997	63	176.422464
Fri May  2 17:00:00 1997	63	176.319245
Fri May  2 18:00:00 1997	63	176.135094
Fri May  2 19:00:00 1997	63	176.778857
Fri May  2 20:00:00 1997	63	176.609667
Mon May  5 15:00:00 1997	63	177.054715
Mon May  5 16:00:00 1997	63	176.643789
Mon May  5 17:00:00 1997	63	176.083145
Mon May  5 18:00:00 1997	63	175.683425
Mon May  5 19:00:00 1997	63	175.950783
Wed May  7 16:00:00 1997	63	176.685778
Wed May  7 17:00:00 1997	63	175.866769
Wed May  7 18:00:00 1997	63	175.920759
Wed May  7 19:00:00 1997	63	175.700282
Wed May  7 20:00:00 1997	63	175.824194
Tue May 13 14:00:00 1997	63	137.180000
Tue May 13 15:00:00 1997	63	174.063425
Tue May 13 16:00:00 1997	63	175.969790
Tue May 13 17:00:00 1997	63	176.100931
Tue May 13 18:00:00 1997	63	176.251455
Tue May 13 19:00:00 1997	63	176.768492
Tue May 13 20:00:00 1997	63	200.108571
Wed May 14 11:00:00 1997	63	176.115986
Wed May 14 12:00:00 1997	63	176.190602
Wed May 14 13:00:00 1997	63	176.358339
Wed May 14 14:00:00 1997	63	176.831882
Wed May 14 15:00:00 1997	63	176.390648
Wed May 14 16:00:00 1997	63	176.373571
Wed May 14 17:00:00 1997	63	176.695221
Wed May 14 18:00:00 1997	63	177.678397
Wed May 14 19:00:00 1997	63	176.247293
Wed May 14 20:00:00 1997	63	176.460870
Fri May 16 19:00:00 1997	14	175.818033
Fri May 16 20:00:00 1997	14	175.663246
Fri May 16 21:00:00 1997	14	175.907887
Tue May 20 09:00:00 1997	63	169.730000
Tue May 20 10:00:00 1997	63	168.376492
Tue May 20 11:00:00 1997	63	176.948368
Tue May 20 12:00:00 1997	63	176.922393
Tue May 20 13:00:00 1997	63	176.885939
Tue May 20 14:00:00 1997	63	177.313719
Tue May 20 15:00:00 1997	63	177.065536
Tue May 20 16:00:00 1997	63	176.320664
Tue May 20 17:00:00 1997	63	176.947105
Tue May 20 18:00:00 1997	63	177.607564
Tue May 20 19:00:00 1997	63	177.788889
Wed May 21 15:00:00 1997	63	175.079818
Wed May 21 16:00:00 1997	63	176.124275
Wed May 21 17:00:00 1997	63	176.142000
Wed May 21 18:00:00 1997	63	176.168915
Wed May 21 19:00:00 1997	63	176.352268
Sat May 24 10:00:00 1997	63	176.939571
Sat May 24 11:00:00 1997	63	176.765846
Sat May 24 12:00:00 1997	63	176.581711
Sat May 24 13:00:00 1997	63	177.065400
Mon May 26 09:00:00 1997	61	174.153623
Mon May 26 10:00:00 1997	61	176.340517
Mon May 26 11:00:00 1997	61	176.742399
Mon May 26 12:00:00 1997	61	178.695462
Mon May 26 13:00:00 1997	61	185.801835
Mon May 26 14:00:00 1997	61	180.734305
Mon May 26 15:00:00 1997	61	176.421398
Mon May 26 16:00:00 1997	61	176.387568
Mon May 26 17:00:00 1997	61	176.678024
Mon May 26 18:00:00 1997	61	176.352115
Wed May 28 13:00:00 1997	63	164.498715
Wed May 28 14:00:00 1997	63	176.945455
Wed May 28 15:00:00 1997	63	177.401617
Wed May 28 16:00:00 1997	63	176.771422
Wed May 28 17:00:00 1997	63	177.299765
Wed May 28 18:00:00 1997	63	176.699457
Wed May 28 19:00:00 1997	63	177.781667
Fri May 30 15:00:00 1997	63	176.650000
Fri May 30 16:00:00 1997	63	176.492975
Fri May 30 17:00:00 1997	63	176.584331
Fri May 30 18:00:00 1997	63	177.434180
Fri May 30 19:00:00 1997	63	176.875882
Mon Jun 16 07:00:00 1997	63	115.429167
Mon Jun 16 08:00:00 1997	63	176.667517
Mon Jun 16 09:00:00 1997	63	176.790273
Mon Jun 16 10:00:00 1997	63	177.196202
Mon Jun 16 11:00:00 1997	63	176.149442
Mon Jun 16 12:00:00 1997	63	175.822041
Mon Jun 16 13:00:00 1997	63	175.783417
Mon Jun 16 14:00:00 1997	63	175.836824
Mon Jun 16 15:00:00 1997	63	175.870000
Wed Jun 18 12:00:00 1997	63	133.383939
Wed Jun 18 13:00:00 1997	63	177.052400
Wed Jun 18 15:00:00 1997	63	176.708056
Wed Jun 18 16:00:00 1997	63	177.433366
Wed Jun 18 17:00:00 1997	63	178.354156
Sat Jun 21 08:00:00 1997	63	177.834872
Sat Jun 21 09:00:00 1997	63	175.716836
Sat Jun 21 10:00:00 1997	63	172.225584
Sat Jun 21 11:00:00 1997	63	176.294242
Sat Jun 21 12:00:00 1997	63	177.936652
Sat Jun 21 13:00:00 1997	63	177.413177
Sat Jun 21 14:00:00 1997	63	177.390882
Sat Jun 21 15:00:00 1997	63	177.306505
Sat Jun 21 16:00:00 1997	63	177.750993
Sat Jun 21 17:00:00 1997	63	176.969794
Mon Jun 23 08:00:00 1997	63	180.407273
Mon Jun 23 09:00:00 1997	63	177.180865
Mon Jun 23 10:00:00 1997	63	170.419440
Mon Jun 23 11:00:00 1997	63	183.060889
Mon Jun 23 12:00:00 1997	63	178.612772
Mon Jun 23 13:00:00 1997	63	177.818175
Mon Jun 23 14:00:00 1997	63	177.551000
Wed Jun 25 12:00:00 1997	63	179.182336
Wed Jun 25 13:00:00 1997	63	176.889795
Wed Jun 25 14:00:00 1997	63	176.962381
Wed Jun 25 15:00:00 1997	63	176.949862
Wed Jun 25 16:00:00 1997	63	176.739456
Wed Jun 25 17:00:00 1997	63	176.780755
Fri Jun 27 11:00:00 1997	63	185.563548
Fri Jun 27 12:00:00 1997	63	178.090110
Fri Jun 27 13:00:00 1997	63	176.009281
Fri Jun 27 14:00:00 1997	63	177.135290
Fri Jun 27 15:00:00 1997	63	176.951812
Fri Jun 27 16:00:00 1997	63	177.011601
Fri Jun 27 17:00:00 1997	63	177.224286
Mon Jun 30 07:00:00 1997	63	176.266389
Mon Jun 30 08:00:00 1997	63	178.008322
Mon Jun 30 09:00:00 1997	63	178.530323
Mon Jun 30 12:00:00 1997	63	165.710632
Mon Jun 30 13:00:00 1997	63	157.852457
Mon Jun 30 14:00:00 1997	63	155.648664
Mon Jun 30 15:00:00 1997	63	157.307220
Mon Jun 30 16:00:00 1997	63	157.567500
Wed Jul  2 07:00:00 1997	63	175.665195
Wed Jul  2 08:00:00 1997	63	177.673310
Wed Jul  2 09:00:00 1997	63	179.443750
Wed Jul  2 10:00:00 1997	63	179.698491
Wed Jul  2 12:00:00 1997	63	177.708702
Wed Jul  2 13:00:00 1997	63	177.128986
Wed Jul  2 14:00:00 1997	63	176.805700
Fri Jul  4 07:00:00 1997	63	177.564765
Fri Jul  4 08:00:00 1997	63	177.639481
Fri Jul  4 09:00:00 1997	63	178.595409
Fri Jul  4 10:00:00 1997	63	178.751667
Sat Jul  5 16:00:00 1997	14	167.592677
Sat Jul  5 17:00:00 1997	14	177.112950
Sat Jul  5 18:00:00 1997	14	177.434622
Sat Jul  5 19:00:00 1997	14	176.984624
Mon Jul  7 06:00:00 1997	63	177.300435
Mon Jul  7 07:00:00 1997	63	177.181301
Mon Jul  7 08:00:00 1997	63	177.537609
Mon Jul  7 09:00:00 1997	63	178.052344
Mon Jul  7 10:00:00 1997	63	180.170000
Mon Jul  7 11:00:00 1997	63	180.191379
Mon Jul  7 12:00:00 1997	63	164.620586
Mon Jul  7 13:00:00 1997	63	177.565934
Mon Jul  7 14:00:00 1997	63	177.755000
Mon Jul  7 15:00:00 1997	63	177.853514
Mon Jul  7 16:00:00 1997	63	178.181374
Wed Jul  9 06:00:00 1997	63	178.797059
Wed Jul  9 07:00:00 1997	63	177.080223
Wed Jul  9 08:00:00 1997	63	177.905375
Wed Jul  9 09:00:00 1997	63	178.311828
Wed Jul  9 10:00:00 1997	63	182.112121
Wed Jul  9 11:00:00 1997	63	182.375164
Wed Jul  9 12:00:00 1997	63	176.135417
Wed Jul  9 13:00:00 1997	63	176.290517
Fri Jul 11 07:00:00 1997	63	177.451900
Fri Jul 11 08:00:00 1997	63	177.747313
Fri Jul 11 09:00:00 1997	63	177.905038
Fri Jul 11 10:00:00 1997	63	160.697056
Fri Jul 11 11:00:00 1997	63	171.842960
Fri Jul 11 12:00:00 1997	63	177.740075
Fri Jul 11 13:00:00 1997	63	177.686705
Fri Jul 11 14:00:00 1997	63	177.742846
Mon Jul 14 06:00:00 1997	63	177.408095
Mon Jul 14 07:00:00 1997	63	177.736854
Mon Jul 14 08:00:00 1997	63	178.029479
Mon Jul 14 09:00:00 1997	63	179.144949
Mon Jul 14 10:00:00 1997	63	176.819292
Mon Jul 14 11:00:00 1997	63	164.648018
Mon Jul 14 12:00:00 1997	63	176.477887
Mon Jul 14 13:00:00 1997	63	176.494674
Mon Jul 14 14:00:00 1997	63	176.808316
Mon Jul 14 15:00:00 1997	63	177.217532
Wed Jul 16 07:00:00 1997	63	178.732347
Wed Jul 16 08:00:00 1997	63	178.201036
Wed Jul 16 09:00:00 1997	63	179.123333
Wed Jul 16 10:00:00 1997	63	177.872192
Wed Jul 16 11:00:00 1997	63	177.689596
Wed Jul 16 12:00:00 1997	63	177.713401
Wed Jul 16 13:00:00 1997	63	177.823643
Wed Jul 16 14:00:00 1997	63	177.939225
Sat Jul 19 05:00:00 1997	63	177.003000
Sat Jul 19 06:00:00 1997	63	178.292996
Sat Jul 19 07:00:00 1997	63	178.273755
Sat Jul 19 08:00:00 1997	63	178.009909
Sat Jul 19 09:00:00 1997	63	178.863659
Sat Jul 19 10:00:00 1997	63	177.905573
Sat Jul 19 11:00:00 1997	63	177.232206
Sat Jul 19 12:00:00 1997	63	177.293154
Mon Jul 21 14:00:00 1997	14	177.175798
Mon Jul 21 15:00:00 1997	14	177.175268
Mon Jul 21 16:00:00 1997	14	177.268456
Mon Jul 21 17:00:00 1997	14	177.380655
Mon Jul 21 18:00:00 1997	14	177.161678
Mon Jul 21 19:00:00 1997	14	177.153938
Mon Jul 21 20:00:00 1997	14	177.273574
Mon Jul 21 21:00:00 1997	14	177.408641
Thu Jul 24 14:00:00 1997	14	177.787807
Thu Jul 24 15:00:00 1997	14	177.641193
Thu Jul 24 16:00:00 1997	14	177.694909
Thu Jul 24 17:00:00 1997	14	177.599056
Thu Jul 24 18:00:00 1997	14	177.803678
Thu Jul 24 19:00:00 1997	14	177.846217
Thu Jul 24 20:00:00 1997	14	177.939562
Thu Jul 24 21:00:00 1997	14	177.550909
Fri Jul 25 05:00:00 1997	63	177.399531
Fri Jul 25 06:00:00 1997	63	178.145569
Fri Jul 25 07:00:00 1997	63	178.762311
Fri Jul 25 08:00:00 1997	63	178.896982
Fri Jul 25 09:00:00 1997	63	180.735556
Fri Jul 25 10:00:00 1997	63	178.502953
Fri Jul 25 11:00:00 1997	63	178.269440
Fri Jul 25 14:00:00 1997	14	174.870106
Fri Jul 25 15:00:00 1997	14	179.018926
Fri Jul 25 16:00:00 1997	14	179.006339
Fri Jul 25 17:00:00 1997	14	178.441940
Fri Jul 25 18:00:00 1997	14	177.643971
Fri Jul 25 19:00:00 1997	14	177.546978
Fri Jul 25 20:00:00 1997	14	177.299077
Mon Jul 28 13:00:00 1997	14	177.680000
Mon Jul 28 14:00:00 1997	14	177.697244
Mon Jul 28 15:00:00 1997	14	177.572526
Mon Jul 28 16:00:00 1997	14	177.490068
Mon Jul 28 17:00:00 1997	14	177.536254
Mon Jul 28 18:00:00 1997	14	177.647940
Mon Jul 28 19:00:00 1997	14	177.671990
Tue Jul 29 14:00:00 1997	14	177.856458
Tue Jul 29 15:00:00 1997	14	177.740426
Tue Jul 29 16:00:00 1997	14	177.202753
Tue Jul 29 17:00:00 1997	14	177.327192
Tue Jul 29 18:00:00 1997	14	177.543659
Tue Jul 29 19:00:00 1997	14	177.525105
Wed Jul 30 05:00:00 1997	63	176.930000
Wed Jul 30 06:00:00 1997	63	178.269075
Wed Jul 30 07:00:00 1997	63	178.889144
Wed Jul 30 08:00:00 1997	63	179.383045
Wed Jul 30 09:00:00 1997	63	179.844602
Wed Jul 30 10:00:00 1997	63	181.209526
Wed Jul 30 11:00:00 1997	63	179.834030
Thu Jul 31 13:00:00 1997	14	174.029643
Thu Jul 31 14:00:00 1997	14	177.856377
Thu Jul 31 15:00:00 1997	14	177.992701
Thu Jul 31 16:00:00 1997	14	177.763488
Thu Jul 31 17:00:00 1997	14	177.749780
Thu Jul 31 18:00:00 1997	14	177.938702
Fri Aug  1 04:00:00 1997	63	30.238333
Fri Aug  1 05:00:00 1997	63	176.957702
Fri Aug  1 06:00:00 1997	63	178.663137
Fri Aug  1 07:00:00 1997	63	178.369939
Fri Aug  1 08:00:00 1997	63	178.016017
Fri Aug  1 09:00:00 1997	63	185.180000
Fri Aug  1 10:00:00 1997	63	180.323407
Fri Aug  1 11:00:00 1997	63	179.670035
Fri Aug  1 12:00:00 1997	63	179.843910
Fri Aug  1 13:00:00 1997	63	179.811452
Mon Aug  4 05:00:00 1997	63	178.068333
Mon Aug  4 06:00:00 1997	63	172.280984
Mon Aug  4 07:00:00 1997	63	173.789469
Mon Aug  4 08:00:00 1997	63	178.430382
Mon Aug  4 09:00:00 1997	63	178.214360
Mon Aug  4 10:00:00 1997	63	178.196667
Mon Aug  4 11:00:00 1997	63	178.105000
Mon Aug  4 12:00:00 1997	63	178.196520
Mon Aug  4 13:00:00 1997	63	178.217500
Tue Aug  5 04:00:00 1997	63	184.243750
Tue Aug  5 05:00:00 1997	63	180.003345
Tue Aug  5 06:00:00 1997	63	180.208793
Tue Aug  5 07:00:00 1997	63	180.617943
Tue Aug  5 08:00:00 1997	63	180.207778
Wed Aug  6 04:00:00 1997	63	180.213235
Wed Aug  6 05:00:00 1997	63	178.534516
Wed Aug  6 06:00:00 1997	63	179.128966
Wed Aug  6 07:00:00 1997	63	179.423925
Wed Aug  6 08:00:00 1997	63	179.370000
Sat Aug  9 14:00:00 1997	14	182.533243
Sat Aug  9 15:00:00 1997	14	177.920118
Sat Aug  9 16:00:00 1997	14	177.485900
Sat Aug  9 17:00:00 1997	14	176.431898
Sat Aug  9 18:00:00 1997	14	176.818526
Sat Aug  9 19:00:00 1997	14	177.091784
Sat Aug  9 20:00:00 1997	14	177.354348
Sat Aug  9 21:00:00 1997	14	178.177143
Sun Aug 10 09:00:00 1997	63	179.245373
Sun Aug 10 12:00:00 1997	63	207.032658
Sun Aug 10 13:00:00 1997	63	199.840975
Sun Aug 10 14:00:00 1997	63	201.311802
Mon Aug 11 13:00:00 1997	14	177.458511
Mon Aug 11 14:00:00 1997	14	176.634378
Mon Aug 11 15:00:00 1997	14	176.557183
Mon Aug 11 16:00:00 1997	14	175.779345
Mon Aug 11 17:00:00 1997	14	176.027550
Wed Aug 13 12:00:00 1997	14	180.524138
Wed Aug 13 13:00:00 1997	14	176.045729
Wed Aug 13 14:00:00 1997	14	176.008610
Wed Aug 13 15:00:00 1997	14	175.990976
Wed Aug 13 16:00:00 1997	14	174.779189
Wed Aug 13 17:00:00 1997	14	175.018418
Thu Aug 14 13:00:00 1997	14	179.214242
Thu Aug 14 14:00:00 1997	14	175.664399
Thu Aug 14 15:00:00 1997	14	175.589571
Fri Aug 15 03:00:00 1997	63	29.180000
Fri Aug 15 04:00:00 1997	63	165.863862
Fri Aug 15 05:00:00 1997	63	176.362414
Fri Aug 15 06:00:00 1997	63	176.595390
Fri Aug 15 07:00:00 1997	63	176.935214
Fri Aug 15 08:00:00 1997	63	162.602448
Fri Aug 15 09:00:00 1997	63	177.562574
Fri Aug 15 10:00:00 1997	63	177.831613
Fri Aug 15 11:00:00 1997	63	176.554100
Fri Aug 15 12:00:00 1997	63	176.535795
Sat Aug 16 13:00:00 1997	14	177.851888
Sat Aug 16 14:00:00 1997	14	175.925590
Sat Aug 16 15:00:00 1997	14	175.988203
Sat Aug 16 16:00:00 1997	14	176.014224
Sat Aug 16 17:00:00 1997	14	176.241644
Sun Aug 17 03:00:00 1997	63	176.280526
Sun Aug 17 04:00:00 1997	63	176.138270
Sun Aug 17 05:00:00 1997	63	176.256536
Sun Aug 17 06:00:00 1997	63	176.562597
Sun Aug 17 09:00:00 1997	63	178.485515
Sun Aug 17 10:00:00 1997	63	177.755184
Sun Aug 17 11:00:00 1997	63	177.666443
Sun Aug 17 12:00:00 1997	63	177.749677
Mon Aug 18 12:00:00 1997	14	176.773158
Mon Aug 18 13:00:00 1997	14	175.645671
Mon Aug 18 14:00:00 1997	14	175.617467
Mon Aug 18 15:00:00 1997	14	175.773737
Mon Aug 18 16:00:00 1997	14	175.559354
Mon Aug 18 17:00:00 1997	14	175.691892
Mon Aug 18 18:00:00 1997	14	174.230845
Mon Aug 18 19:00:00 1997	14	175.778425
Mon Aug 18 20:00:00 1997	14	175.643609
Wed Aug 20 03:00:00 1997	63	178.933514
Wed Aug 20 04:00:00 1997	63	175.337306
Wed Aug 20 05:00:00 1997	63	175.833041
Wed Aug 20 06:00:00 1997	63	178.087451
Wed Aug 20 07:00:00 1997	63	177.253014
Wed Aug 20 08:00:00 1997	63	185.166000
Wed Aug 20 09:00:00 1997	63	176.979160
Wed Aug 20 10:00:00 1997	63	185.180000
Thu Aug 21 03:00:00 1997	63	178.723390
Thu Aug 21 04:00:00 1997	63	176.431951
Thu Aug 21 05:00:00 1997	63	176.074946
Thu Aug 21 06:00:00 1997	63	176.484885
Thu Aug 21 07:00:00 1997	63	177.272569
Thu Aug 21 08:00:00 1997	63	176.206591
Thu Aug 21 12:00:00 1997	14	175.143919
Thu Aug 21 13:00:00 1997	14	174.135320
Thu Aug 21 14:00:00 1997	14	174.442098
Sat Aug 23 03:00:00 1997	63	177.403830
Sat Aug 23 04:00:00 1997	63	176.679964
Sat Aug 23 05:00:00 1997	63	177.088899
Sat Aug 23 06:00:00 1997	63	177.245594
Sat Aug 23 07:00:00 1997	63	177.281471
Sat Aug 23 08:00:00 1997	63	176.254433
Sat Aug 23 09:00:00 1997	63	176.753950
Sat Aug 23 10:00:00 1997	63	176.761162
Sat Aug 23 11:00:00 1997	63	176.637692
Mon Aug 25 03:00:00 1997	63	176.863462
Mon Aug 25 04:00:00 1997	63	176.506608
Mon Aug 25 05:00:00 1997	63	176.821809
Mon Aug 25 06:00:00 1997	63	177.908106
Mon Aug 25 07:00:00 1997	63	177.936622
Mon Aug 25 08:00:00 1997	63	177.139631
Mon Aug 25 09:00:00 1997	63	176.942388
Mon Aug 25 10:00:00 1997	63	177.419167
Wed Aug 27 03:00:00 1997	63	176.981718
Wed Aug 27 04:00:00 1997	63	176.750000
Wed Aug 27 05:00:00 1997	63	176.750000
Wed Aug 27 06:00:00 1997	63	176.750000
Wed Aug 27 07:00:00 1997	63	176.634516
Wed Aug 27 08:00:00 1997	63	175.910750
Wed Aug 27 09:00:00 1997	63	175.879144
Wed Aug 27 10:00:00 1997	63	175.725679
Thu Aug 28 03:00:00 1997	63	176.794046
Thu Aug 28 04:00:00 1997	63	176.649354
Thu Aug 28 05:00:00 1997	63	177.256769
Thu Aug 28 06:00:00 1997	63	177.896588
Thu Aug 28 07:00:00 1997	63	177.850297
Thu Aug 28 08:00:00 1997	63	176.895789
Thu Aug 28 09:00:00 1997	63	176.842540
Thu Aug 28 10:00:00 1997	63	176.803125
Thu Aug 28 11:00:00 1997	63	176.694783
Thu Aug 28 11:00:00 1997	14	186.517143
Thu Aug 28 11:00:00 1997	63	177.370000
Thu Aug 28 11:00:00 1997	14	181.142105
Thu Aug 28 11:00:00 1997	63	176.500000
Thu Aug 28 11:00:00 1997	14	175.698710
Thu Aug 28 12:00:00 1997	14	175.688746
Thu Aug 28 13:00:00 1997	14	175.717407
Thu Aug 28 14:00:00 1997	14	175.690572
Thu Aug 28 15:00:00 1997	14	175.489502
Fri Aug 29 11:00:00 1997	14	176.160476
Fri Aug 29 12:00:00 1997	14	175.711271
Fri Aug 29 13:00:00 1997	14	175.732550
Fri Aug 29 14:00:00 1997	14	175.361167
Fri Aug 29 15:00:00 1997	14	175.689381
Tue Sep  2 02:00:00 1997	63	185.251250
Tue Sep  2 03:00:00 1997	63	176.066702
Tue Sep  2 04:00:00 1997	63	176.244825
Tue Sep  2 05:00:00 1997	63	169.983462
Tue Sep  2 06:00:00 1997	63	176.661831
Tue Sep  2 07:00:00 1997	63	181.257327
Tue Sep  2 08:00:00 1997	63	181.764692
Tue Sep  2 09:00:00 1997	63	179.168351
Tue Sep  2 10:00:00 1997	63	175.616347
Wed Sep  3 03:00:00 1997	63	171.027368
Wed Sep  3 04:00:00 1997	63	176.396075
Wed Sep  3 05:00:00 1997	63	177.145245
Wed Sep  3 06:00:00 1997	63	177.854934
Wed Sep  3 07:00:00 1997	63	176.569187
Wed Sep  3 08:00:00 1997	63	176.750592
Wed Sep  3 09:00:00 1997	63	176.916797
Wed Sep  3 10:00:00 1997	63	176.975092
Wed Sep  3 11:00:00 1997	63	177.302385
Thu Sep  4 02:00:00 1997	63	172.103000
Thu Sep  4 03:00:00 1997	63	177.174966
Thu Sep  4 04:00:00 1997	63	177.652416
Thu Sep  4 05:00:00 1997	63	177.834764
Thu Sep  4 06:00:00 1997	63	178.889213
Thu Sep  4 10:00:00 1997	14	186.456250
Thu Sep  4 11:00:00 1997	14	176.900582
Thu Sep  4 12:00:00 1997	14	175.786132
Thu Sep  4 13:00:00 1997	14	175.818754
Thu Sep  4 14:00:00 1997	14	175.679910
Sun Sep  7 02:00:00 1997	63	176.189397
Sun Sep  7 03:00:00 1997	63	176.156305
Sun Sep  7 04:00:00 1997	63	176.330788
Sun Sep  7 05:00:00 1997	63	176.374083
Sun Sep  7 06:00:00 1997	63	177.831048
Sun Sep  7 07:00:00 1997	63	175.235663
Sun Sep  7 08:00:00 1997	63	175.156610
Sun Sep  7 09:00:00 1997	63	175.222305
Sun Sep  7 10:00:00 1997	63	175.222000
Tue Sep  9 02:00:00 1997	63	176.592591
Tue Sep  9 03:00:00 1997	63	176.749964
Tue Sep  9 04:00:00 1997	63	177.032971
Tue Sep  9 05:00:00 1997	63	177.668195
Tue Sep  9 06:00:00 1997	63	178.204797
Tue Sep  9 07:00:00 1997	63	176.856400
Tue Sep  9 08:00:00 1997	63	176.657232
Tue Sep  9 09:00:00 1997	63	176.620283
Tue Sep  9 10:00:00 1997	63	176.174608
Tue Sep  9 11:00:00 1997	63	176.405914
Tue Sep  9 12:00:00 1997	63	177.063434
Thu Sep 11 02:00:00 1997	63	176.605810
Thu Sep 11 03:00:00 1997	63	176.336702
Thu Sep 11 04:00:00 1997	63	176.881957
Thu Sep 11 05:00:00 1997	63	176.908253
Thu Sep 11 06:00:00 1997	63	177.290200
Thu Sep 11 07:00:00 1997	63	176.852009
Thu Sep 11 08:00:00 1997	63	176.572888
Thu Sep 11 09:00:00 1997	63	176.443883
Thu Sep 11 10:00:00 1997	63	176.438125
Fri Sep 12 02:00:00 1997	63	164.940837
Fri Sep 12 03:00:00 1997	63	177.920867
Fri Sep 12 04:00:00 1997	63	178.764014
Fri Sep 12 05:00:00 1997	63	178.749750
Sat Sep 13 02:00:00 1997	63	175.914894
Sat Sep 13 03:00:00 1997	63	175.013668
Sat Sep 13 04:00:00 1997	63	175.732439
Sat Sep 13 05:00:00 1997	63	175.734715
Sat Sep 13 06:00:00 1997	63	177.150983
Sat Sep 13 07:00:00 1997	63	176.655290
Sat Sep 13 08:00:00 1997	63	176.594198
Sat Sep 13 09:00:00 1997	63	176.523226
Mon Sep 15 01:00:00 1997	63	175.543714
Mon Sep 15 02:00:00 1997	63	176.129625
Mon Sep 15 03:00:00 1997	63	176.234649
Mon Sep 15 04:00:00 1997	63	177.307210
Mon Sep 15 05:00:00 1997	63	176.922405
Mon Sep 15 06:00:00 1997	63	161.398705
Mon Sep 15 07:00:00 1997	63	176.456272
Mon Sep 15 08:00:00 1997	63	176.380101
Mon Sep 15 09:00:00 1997	63	176.276908
Tue Sep 16 10:00:00 1997	14	176.409481
Tue Sep 16 11:00:00 1997	14	175.697517
Tue Sep 16 12:00:00 1997	14	175.709597
Tue Sep 16 13:00:00 1997	14	175.684339
Tue Sep 16 14:00:00 1997	14	175.594630
Thu Sep 18 01:00:00 1997	63	177.559796
Thu Sep 18 02:00:00 1997	63	177.745657
Thu Sep 18 03:00:00 1997	63	178.415934
Thu Sep 18 04:00:00 1997	63	177.586870
Thu Sep 18 05:00:00 1997	63	177.409660
Thu Sep 18 06:00:00 1997	63	178.192727
Sat Sep 20 01:00:00 1997	63	175.591563
Sat Sep 20 02:00:00 1997	63	175.907109
Sat Sep 20 03:00:00 1997	63	176.469176
Sat Sep 20 04:00:00 1997	63	161.107500
Sat Sep 20 05:00:00 1997	63	173.245853
Sat Sep 20 06:00:00 1997	63	176.498993
Sat Sep 20 07:00:00 1997	63	175.356900
Sat Sep 20 08:00:00 1997	63	175.228542
Sat Sep 20 09:00:00 1997	63	175.627553
Sat Sep 20 10:00:00 1997	63	176.052028
Sun Sep 21 01:00:00 1997	63	175.120000
Sun Sep 21 02:00:00 1997	63	175.050756
Sun Sep 21 03:00:00 1997	63	175.149520
Sun Sep 21 04:00:00 1997	63	175.187227
Sun Sep 21 05:00:00 1997	63	175.262269
Sun Sep 21 06:00:00 1997	63	175.101958
Sun Sep 21 07:00:00 1997	63	175.123821
Sun Sep 21 08:00:00 1997	63	175.428044
Sun Sep 21 09:00:00 1997	63	175.721219
Sun Sep 21 10:00:00 1997	63	175.697191
Sun Sep 21 11:00:00 1997	63	175.383750
Mon Sep 22 01:00:00 1997	63	180.205435
Mon Sep 22 02:00:00 1997	63	175.542664
Mon Sep 22 03:00:00 1997	63	175.977358
Mon Sep 22 04:00:00 1997	63	174.918312
Mon Sep 22 05:00:00 1997	63	175.645652
Mon Sep 22 06:00:00 1997	63	176.391507
Mon Sep 22 07:00:00 1997	63	175.438028
Mon Sep 22 08:00:00 1997	63	175.898693
Mon Sep 22 09:00:00 1997	63	176.001389
Mon Sep 22 10:00:00 1997	63	176.110727
Mon Sep 22 11:00:00 1997	63	176.777181
Tue Sep 23 01:00:00 1997	63	176.868130
Tue Sep 23 02:00:00 1997	63	176.737659
Tue Sep 23 03:00:00 1997	63	176.941545
Tue Sep 23 04:00:00 1997	63	178.813496
Tue Sep 23 05:00:00 1997	63	176.872562
Fri Sep 26 01:00:00 1997	63	176.141802
Fri Sep 26 02:00:00 1997	63	170.374350
Fri Sep 26 03:00:00 1997	63	175.669342
Fri Sep 26 04:00:00 1997	63	175.251822
Fri Sep 26 05:00:00 1997	63	184.231818
Sat Sep 27 01:00:00 1997	63	176.715152
Sat Sep 27 02:00:00 1997	63	176.096117
Sat Sep 27 03:00:00 1997	63	175.293971
Sat Sep 27 04:00:00 1997	63	175.812167
Sat Sep 27 05:00:00 1997	63	177.058544
Sat Sep 27 06:00:00 1997	63	176.675547
Sat Sep 27 07:00:00 1997	63	176.658690
Sat Sep 27 08:00:00 1997	63	176.755130
Sat Sep 27 09:00:00 1997	63	182.100435
Sat Sep 27 10:00:00 1997	63	177.682738
Sat Sep 27 12:00:00 1997	14	177.355760
Sat Sep 27 13:00:00 1997	14	174.612349
Sat Sep 27 14:00:00 1997	14	174.605414
Sat Sep 27 15:00:00 1997	14	174.631785
Sat Sep 27 16:00:00 1997	14	174.792721
Sat Sep 27 17:00:00 1997	14	174.911308
Sun Sep 28 01:00:00 1997	63	178.284218
Sun Sep 28 02:00:00 1997	63	178.061400
Sun Sep 28 03:00:00 1997	63	178.496846
Sun Sep 28 04:00:00 1997	63	178.328811
Sun Sep 28 05:00:00 1997	63	178.535528
Sun Sep 28 06:00:00 1997	63	176.287945
Sun Sep 28 07:00:00 1997	63	176.336817
Sun Sep 28 08:00:00 1997	63	176.237534
Sun Sep 28 14:00:00 1997	14	175.628352
Sun Sep 28 15:00:00 1997	14	175.720101
Sun Sep 28 16:00:00 1997	14	175.853054
Sun Sep 28 17:00:00 1997	14	175.666323
Sun Sep 28 18:00:00 1997	14	175.873692
Mon Sep 29 01:00:00 1997	63	177.321033
Mon Sep 29 02:00:00 1997	63	176.235625
Mon Sep 29 03:00:00 1997	63	176.623932
Mon Sep 29 04:00:00 1997	63	176.429522
Mon Sep 29 05:00:00 1997	63	176.585333
Mon Sep 29 22:00:00 1997	63	178.199149
Mon Sep 29 23:00:00 1997	63	176.293152
Tue Sep 30 00:00:00 1997	63	175.701027
Tue Sep 30 01:00:00 1997	63	175.582594
Tue Sep 30 02:00:00 1997	63	175.792909
Tue Sep 30 03:00:00 1997	63	176.745310
Tue Sep 30 04:00:00 1997	63	176.423797
Wed Oct  1 00:00:00 1997	63	173.387391
Wed Oct  1 01:00:00 1997	63	176.211536
Wed Oct  1 02:00:00 1997	63	176.208877
Wed Oct  1 03:00:00 1997	63	176.622581
Wed Oct  1 04:00:00 1997	63	176.342756
Wed Oct  1 05:00:00 1997	63	202.305000
Thu Oct  2 00:00:00 1997	63	178.137784
Thu Oct  2 01:00:00 1997	63	176.055850
Thu Oct  2 02:00:00 1997	63	176.138087
Thu Oct  2 03:00:00 1997	63	176.636633
Thu Oct  2 04:00:00 1997	63	176.331322
Fri Oct  3 00:00:00 1997	63	177.520714
Fri Oct  3 01:00:00 1997	63	176.626833
Fri Oct  3 02:00:00 1997	63	176.799883
Fri Oct  3 03:00:00 1997	63	177.099197
Fri Oct  3 04:00:00 1997	63	176.955157
Fri Oct  3 05:00:00 1997	63	176.519479
Fri Oct  3 06:00:00 1997	63	176.611544
Fri Oct  3 07:00:00 1997	63	176.528537
Sat Oct  4 00:00:00 1997	63	177.415949
Sat Oct  4 01:00:00 1997	63	176.468333
Sat Oct  4 02:00:00 1997	63	176.502131
Sat Oct  4 03:00:00 1997	63	176.933594
Sat Oct  4 04:00:00 1997	63	176.980947
Sat Oct  4 05:00:00 1997	63	176.688734
Sat Oct  4 06:00:00 1997	63	178.013602
Sat Oct  4 07:00:00 1997	63	178.285455
Sat Oct  4 08:00:00 1997	63	177.479158
Sat Oct  4 09:00:00 1997	63	177.047352
Sat Oct  4 10:00:00 1997	63	177.001675
Mon Oct  6 09:00:00 1997	14	174.605778
Mon Oct  6 10:00:00 1997	14	176.456181
Mon Oct  6 11:00:00 1997	14	175.699885
Mon Oct  6 12:00:00 1997	14	175.317273
Mon Oct  6 13:00:00 1997	14	175.314740
Mon Oct  6 14:00:00 1997	14	175.212162
Mon Oct  6 15:00:00 1997	14	175.304339
Mon Oct  6 16:00:00 1997	14	175.364949
Mon Oct  6 17:00:00 1997	14	175.517370
Mon Oct  6 18:00:00 1997	14	176.254932
Tue Oct  7 00:00:00 1997	63	176.143506
Tue Oct  7 01:00:00 1997	63	180.497510
Tue Oct  7 02:00:00 1997	63	181.069957
Tue Oct  7 03:00:00 1997	63	180.469441
Tue Oct  7 04:00:00 1997	63	179.644688
Tue Oct  7 05:00:00 1997	63	202.065953
Tue Oct  7 06:00:00 1997	63	199.704342
Wed Oct  8 01:00:00 1997	63	176.364672
Wed Oct  8 02:00:00 1997	63	176.407405
Wed Oct  8 03:00:00 1997	63	176.728229
Wed Oct  8 04:00:00 1997	63	176.603468
Wed Oct  8 05:00:00 1997	63	176.615865
Thu Oct  9 00:00:00 1997	63	172.874859
Thu Oct  9 01:00:00 1997	63	176.296997
Thu Oct  9 02:00:00 1997	63	176.450673
Thu Oct  9 03:00:00 1997	63	177.040233
Thu Oct  9 04:00:00 1997	63	176.734014
Thu Oct  9 05:00:00 1997	63	176.532491
Thu Oct  9 06:00:00 1997	63	176.595479
Thu Oct  9 07:00:00 1997	63	176.568318
Fri Oct 10 08:00:00 1997	14	175.775102
Fri Oct 10 09:00:00 1997	14	175.754399
Fri Oct 10 10:00:00 1997	14	175.732475
Fri Oct 10 11:00:00 1997	14	175.709394
Fri Oct 10 12:00:00 1997	14	175.721741
Fri Oct 10 13:00:00 1997	14	175.554459
Mon Oct 13 08:00:00 1997	14	176.090000
Mon Oct 13 09:00:00 1997	14	176.002857
Mon Oct 13 10:00:00 1997	14	175.970000
Mon Oct 13 11:00:00 1997	14	176.078571
Mon Oct 13 12:00:00 1997	14	176.133333
Mon Oct 13 13:00:00 1997	14	175.855000
Mon Oct 13 14:00:00 1997	14	176.075000
Mon Oct 13 15:00:00 1997	14	176.080776
Mon Oct 13 16:00:00 1997	14	176.204922
Mon Oct 13 23:00:00 1997	63	170.967841
Tue Oct 14 00:00:00 1997	63	175.624526
Tue Oct 14 01:00:00 1997	63	175.591621
Tue Oct 14 02:00:00 1997	63	175.661224
Tue Oct 14 03:00:00 1997	63	176.075565
Tue Oct 14 04:00:00 1997	63	176.476705
Tue Oct 14 05:00:00 1997	63	176.562433
Tue Oct 14 06:00:00 1997	63	176.502696
Tue Oct 14 08:00:00 1997	14	169.136299
Tue Oct 14 09:00:00 1997	14	177.668850
Tue Oct 14 10:00:00 1997	14	176.883363
Tue Oct 14 11:00:00 1997	14	175.101000
Tue Oct 14 12:00:00 1997	14	175.928493
Tue Oct 14 13:00:00 1997	14	176.055464
Tue Oct 14 14:00:00 1997	14	175.893739
Tue Oct 14 23:00:00 1997	63	177.448348
Wed Oct 15 00:00:00 1997	63	175.555403
Wed Oct 15 01:00:00 1997	63	175.722662
Wed Oct 15 02:00:00 1997	63	175.681393
Wed Oct 15 03:00:00 1997	63	175.794344
Wed Oct 15 04:00:00 1997	63	173.154537
Wed Oct 15 05:00:00 1997	63	175.960478
Wed Oct 15 06:00:00 1997	63	176.512727
Wed Oct 15 23:00:00 1997	63	175.563692
Thu Oct 16 00:00:00 1997	63	174.909696
Thu Oct 16 01:00:00 1997	63	174.797862
Thu Oct 16 02:00:00 1997	63	174.985087
Thu Oct 16 03:00:00 1997	63	175.032407
Thu Oct 16 23:00:00 1997	63	144.040556
Fri Oct 17 00:00:00 1997	63	172.455298
Fri Oct 17 01:00:00 1997	63	178.362680
Fri Oct 17 02:00:00 1997	63	178.614828
Fri Oct 17 03:00:00 1997	63	178.602405
Fri Oct 17 04:00:00 1997	63	177.154802
Fri Oct 17 05:00:00 1997	63	176.262952
Fri Oct 17 06:00:00 1997	63	178.710418
Fri Oct 17 07:00:00 1997	63	178.765000
Fri Oct 17 08:00:00 1997	63	178.751111
Fri Oct 17 08:00:00 1997	63	178.703333
Fri Oct 17 08:00:00 1997	63	179.120000
Fri Oct 17 08:00:00 1997	63	179.000000
Fri Oct 17 23:00:00 1997	63	182.151500
Sat Oct 18 00:00:00 1997	63	177.926103
Sat Oct 18 01:00:00 1997	63	177.429264
Sat Oct 18 02:00:00 1997	63	177.725993
Sat Oct 18 03:00:00 1997	63	177.297753
Sat Oct 18 04:00:00 1997	63	176.390870
Sat Oct 18 08:00:00 1997	14	176.381778
Sat Oct 18 09:00:00 1997	14	175.527584
Sat Oct 18 10:00:00 1997	14	175.446141
Sat Oct 18 11:00:00 1997	14	175.615671
Sat Oct 18 12:00:00 1997	14	175.481067
Sat Oct 18 13:00:00 1997	14	175.587973
Sat Oct 18 14:00:00 1997	14	175.539367
Tue Oct 21 23:00:00 1997	63	170.210443
Wed Oct 22 00:00:00 1997	63	175.904330
Wed Oct 22 01:00:00 1997	63	176.026701
Wed Oct 22 02:00:00 1997	63	176.064864
Wed Oct 22 03:00:00 1997	63	176.393754
Wed Oct 22 04:00:00 1997	63	176.027215
Wed Oct 22 05:00:00 1997	63	176.096000
Wed Oct 22 23:00:00 1997	63	175.802878
Thu Oct 23 00:00:00 1997	63	175.933792
Thu Oct 23 01:00:00 1997	63	176.082671
Thu Oct 23 02:00:00 1997	63	176.139899
Thu Oct 23 03:00:00 1997	63	176.260352
Thu Oct 23 04:00:00 1997	63	176.480570
Thu Oct 23 05:00:00 1997	63	176.186990
Thu Oct 23 06:00:00 1997	63	175.920000
Fri Oct 24 07:00:00 1997	14	174.846667
Fri Oct 24 08:00:00 1997	14	176.246926
Fri Oct 24 09:00:00 1997	14	176.307500
Fri Oct 24 10:00:00 1997	14	176.333436
Fri Oct 24 11:00:00 1997	14	176.334637
Fri Oct 24 12:00:00 1997	14	176.423208
Fri Oct 24 13:00:00 1997	14	176.461404
Fri Oct 24 14:00:00 1997	14	176.694571
Fri Oct 24 15:00:00 1997	14	177.113498
Fri Oct 24 16:00:00 1997	14	177.836750
Fri Oct 24 23:00:00 1997	63	173.935714
Sat Oct 25 00:00:00 1997	63	176.127627
Sat Oct 25 01:00:00 1997	63	176.226071
Sat Oct 25 02:00:00 1997	63	176.216622
Sat Oct 25 03:00:00 1997	63	177.612261
Sat Oct 25 04:00:00 1997	63	177.861867
Sat Oct 25 05:00:00 1997	63	177.898267
Sat Oct 25 06:00:00 1997	63	177.953567
Sat Oct 25 07:00:00 1997	63	178.047215
Sat Oct 25 08:00:00 1997	14	176.976386
Sat Oct 25 09:00:00 1997	14	175.859333
Sat Oct 25 10:00:00 1997	14	175.706267
Sat Oct 25 11:00:00 1997	14	175.741505
Sat Oct 25 12:00:00 1997	14	175.558352
Sat Oct 25 13:00:00 1997	14	174.061852
Sat Oct 25 14:00:00 1997	14	174.172000
Sat Oct 25 23:00:00 1997	63	175.461376
Sun Oct 26 00:00:00 1997	63	175.414916
Sun Oct 26 01:00:00 1997	63	175.457763
Sun Oct 26 02:00:00 1997	63	175.659262
Sun Oct 26 03:00:00 1997	63	175.472997
Sun Oct 26 04:00:00 1997	63	175.635414
Sun Oct 26 05:00:00 1997	63	175.495374
Sun Oct 26 06:00:00 1997	63	175.744698
Sun Oct 26 07:00:00 1997	63	175.976349
Sun Oct 26 07:00:00 1997	63	175.930000
Sun Oct 26 07:00:00 1997	63	175.965000
Sun Oct 26 07:00:00 1997	63	176.000000
Sun Oct 26 07:00:00 1997	63	176.750000
Sun Oct 26 07:00:00 1997	63	176.750000
Sun Oct 26 07:00:00 1997	63	176.750000
Sun Oct 26 07:00:00 1997	63	175.560000
Sun Oct 26 07:00:00 1997	14	175.810000
Sun Oct 26 07:00:00 1997	63	176.280000
Sun Oct 26 07:00:00 1997	14	175.870000
Sun Oct 26 07:00:00 1997	63	176.310000
Sun Oct 26 07:00:00 1997	14	175.810000
Sun Oct 26 07:00:00 1997	63	176.250000
Sun Oct 26 07:00:00 1997	14	175.870000
Sun Oct 26 07:00:00 1997	63	176.250000
Sun Oct 26 07:00:00 1997	14	175.810000
Sun Oct 26 07:00:00 1997	63	176.000000
Sun Oct 26 07:00:00 1997	14	175.060000
Sun Oct 26 07:00:00 1997	63	176.000000
Sun Oct 26 07:00:00 1997	14	175.120000
Sun Oct 26 07:00:00 1997	63	176.000000
Sun Oct 26 07:00:00 1997	14	175.180000
Sun Oct 26 07:00:00 1997	63	175.810000
Sun Oct 26 07:00:00 1997	14	175.060000
Sun Oct 26 07:00:00 1997	63	175.750000
Sun Oct 26 07:00:00 1997	14	175.060000
Sun Oct 26 07:00:00 1997	63	175.750000
Sun Oct 26 07:00:00 1997	14	175.180000
Sun Oct 26 07:00:00 1997	63	175.750000
Sun Oct 26 07:00:00 1997	14	175.060000
Sun Oct 26 07:00:00 1997	63	176.120000
Sun Oct 26 07:00:00 1997	14	175.060000
Sun Oct 26 07:00:00 1997	63	176.120000
Sun Oct 26 07:00:00 1997	14	175.060000
Sun Oct 26 07:00:00 1997	63	176.500000
Sun Oct 26 07:00:00 1997	14	175.060000
Sun Oct 26 07:00:00 1997	63	176.500000
Sun Oct 26 07:00:00 1997	14	175.060000
Sun Oct 26 07:00:00 1997	63	176.500000
Sun Oct 26 07:00:00 1997	14	175.180000
Sun Oct 26 07:00:00 1997	63	176.500000
Sun Oct 26 07:00:00 1997	14	175.060000
Sun Oct 26 07:00:00 1997	63	176.310000
Sun Oct 26 07:00:00 1997	14	175.060000
Sun Oct 26 07:00:00 1997	63	176.370000
Sun Oct 26 07:00:00 1997	14	175.120000
Sun Oct 26 07:00:00 1997	63	175.957727
Sun Oct 26 07:00:00 1997	14	175.870000
Sun Oct 26 07:00:00 1997	63	176.620000
Sun Oct 26 07:00:00 1997	14	175.895000
Sun Oct 26 07:00:00 1997	63	176.060000
Sun Oct 26 07:00:00 1997	14	175.587143
Sun Oct 26 07:00:00 1997	63	176.620000
Sun Oct 26 07:00:00 1997	14	175.500000
Sun Oct 26 07:00:00 1997	63	176.215000
Sun Oct 26 07:00:00 1997	14	175.541429
Sun Oct 26 08:00:00 1997	14	175.719164
Sun Oct 26 09:00:00 1997	14	175.666000
Sun Oct 26 10:00:00 1997	14	175.663167
Sun Oct 26 11:00:00 1997	14	175.740502
Sun Oct 26 12:00:00 1997	14	175.894561
Sun Oct 26 13:00:00 1997	14	175.945022
Mon Oct 27 23:00:00 1997	63	170.780739
Tue Oct 28 00:00:00 1997	63	175.858203
Tue Oct 28 01:00:00 1997	63	176.063733
Tue Oct 28 02:00:00 1997	63	176.322852
Tue Oct 28 03:00:00 1997	63	176.054161
Tue Oct 28 04:00:00 1997	63	176.261141
Tue Oct 28 05:00:00 1997	63	176.301107
Tue Oct 28 06:00:00 1997	63	176.532939
Tue Oct 28 07:00:00 1997	63	176.330286
Tue Oct 28 08:00:00 1997	63	176.239762
Tue Oct 28 23:00:00 1997	63	179.133373
Wed Oct 29 00:00:00 1997	63	177.630033
Wed Oct 29 01:00:00 1997	63	177.795318
Wed Oct 29 02:00:00 1997	63	177.907433
Wed Oct 29 03:00:00 1997	63	177.907767
Wed Oct 29 04:00:00 1997	63	166.618128
Thu Oct 30 09:00:00 1997	14	170.707836
Thu Oct 30 10:00:00 1997	14	173.743733
Thu Oct 30 11:00:00 1997	14	173.792500
Thu Oct 30 12:00:00 1997	14	173.857033
Thu Oct 30 13:00:00 1997	14	174.087441
Thu Oct 30 14:00:00 1997	14	174.289010
Thu Oct 30 15:00:00 1997	14	174.979450
Thu Oct 30 22:00:00 1997	63	177.014419
Thu Oct 30 23:00:00 1997	63	176.464399
Fri Oct 31 00:00:00 1997	63	176.181172
Fri Oct 31 01:00:00 1997	63	176.339422
Fri Oct 31 02:00:00 1997	63	176.278197
Fri Oct 31 03:00:00 1997	63	176.072980
Fri Oct 31 23:00:00 1997	63	175.776435
Sat Nov  1 00:00:00 1997	63	175.703951
Sat Nov  1 01:00:00 1997	63	175.519331
Sat Nov  1 02:00:00 1997	63	175.513199
Sat Nov  1 03:00:00 1997	63	175.445161
Sat Nov  1 07:00:00 1997	14	177.552748
Sat Nov  1 08:00:00 1997	14	176.112241
Sat Nov  1 09:00:00 1997	14	176.158252
Sat Nov  1 10:00:00 1997	14	176.339418
Sat Nov  1 11:00:00 1997	14	176.431241
Sat Nov  1 12:00:00 1997	14	176.365668
Sat Nov  1 13:00:00 1997	14	176.589111
Sat Nov  1 14:00:00 1997	14	176.887860
Sat Nov  1 15:00:00 1997	14	177.194712
Sat Nov  1 16:00:00 1997	14	177.408261
Tue Nov  4 07:00:00 1997	14	176.432392
Tue Nov  4 08:00:00 1997	14	176.311905
Tue Nov  4 09:00:00 1997	14	176.410000
Tue Nov  4 10:00:00 1997	14	176.392762
Tue Nov  4 11:00:00 1997	14	177.194802
Tue Nov  4 12:00:00 1997	14	179.445556
Tue Nov  4 14:00:00 1997	14	177.336923
Tue Nov  4 15:00:00 1997	14	176.207331
Tue Nov  4 16:00:00 1997	14	176.146042
Wed Nov  5 23:00:00 1997	63	176.974269
Thu Nov  6 00:00:00 1997	63	175.794236
Thu Nov  6 01:00:00 1997	63	175.585837
Thu Nov  6 02:00:00 1997	63	175.936109
Thu Nov  6 03:00:00 1997	63	176.109113
Thu Nov  6 04:00:00 1997	63	176.127823
Thu Nov  6 05:00:00 1997	63	176.192230
Thu Nov  6 06:00:00 1997	63	176.436039
Thu Nov  6 06:00:00 1997	14	179.027143
Thu Nov  6 07:00:00 1997	14	174.936355
Thu Nov  6 08:00:00 1997	14	174.784950
Thu Nov  6 09:00:00 1997	14	174.769231
Thu Nov  6 10:00:00 1997	14	174.815256
Thu Nov  6 11:00:00 1997	14	174.876508
Thu Nov  6 12:00:00 1997	14	175.368517
Thu Nov  6 13:00:00 1997	14	175.332121
Thu Nov  6 14:00:00 1997	14	175.527188
Thu Nov  6 22:00:00 1997	63	176.002935
Thu Nov  6 23:00:00 1997	63	177.031208
Fri Nov  7 00:00:00 1997	63	177.060616
Fri Nov  7 01:00:00 1997	63	177.206129
Fri Nov  7 02:00:00 1997	63	179.764348
Fri Nov  7 07:00:00 1997	14	175.905643
Fri Nov  7 08:00:00 1997	14	175.768074
Fri Nov  7 09:00:00 1997	14	175.865952
Fri Nov  7 10:00:00 1997	14	175.865069
Fri Nov  7 11:00:00 1997	14	175.861905
Fri Nov  7 12:00:00 1997	14	175.860804
Fri Nov  7 13:00:00 1997	14	175.945719
Fri Nov  7 14:00:00 1997	14	175.958604
Fri Nov  7 22:00:00 1997	63	167.584455
Fri Nov  7 23:00:00 1997	63	176.413194
Sat Nov  8 00:00:00 1997	63	175.592842
Sat Nov  8 01:00:00 1997	63	175.722415
Sat Nov  8 02:00:00 1997	63	176.733801
Sat Nov  8 03:00:00 1997	63	177.893077
Sat Nov  8 04:00:00 1997	63	177.984667
Sat Nov  8 05:00:00 1997	63	178.011137
Sat Nov  8 06:00:00 1997	63	177.974444
Sat Nov  8 06:00:00 1997	14	181.143437
Sat Nov  8 07:00:00 1997	14	177.485467
Sat Nov  8 08:00:00 1997	14	177.457900
Sat Nov  8 09:00:00 1997	14	177.585485
Sat Nov  8 10:00:00 1997	14	174.301667
Sat Nov  8 11:00:00 1997	14	174.150943
Sat Nov  8 12:00:00 1997	14	174.161892
Tue Nov 11 23:00:00 1997	63	176.525634
Wed Nov 12 00:00:00 1997	63	176.606360
Wed Nov 12 01:00:00 1997	63	176.227186
Wed Nov 12 02:00:00 1997	63	176.323265
Wed Nov 12 03:00:00 1997	63	176.393517
Wed Nov 12 04:00:00 1997	63	176.409625
Wed Nov 12 05:00:00 1997	63	176.357162
Wed Nov 12 06:00:00 1997	63	176.467444
Wed Nov 12 06:00:00 1997	14	177.176111
Wed Nov 12 07:00:00 1997	14	176.432271
Wed Nov 12 08:00:00 1997	14	176.543019
Wed Nov 12 09:00:00 1997	14	176.372595
Wed Nov 12 10:00:00 1997	14	176.467838
Wed Nov 12 11:00:00 1997	14	176.810433
Wed Nov 12 12:00:00 1997	14	176.431962
Wed Nov 12 13:00:00 1997	14	176.191256
Thu Nov 13 01:00:00 1997	63	175.678333
Thu Nov 13 02:00:00 1997	63	176.879954
Thu Nov 13 03:00:00 1997	63	177.915284
Thu Nov 13 04:00:00 1997	63	178.025686
Thu Nov 13 05:00:00 1997	63	177.991933
Thu Nov 13 06:00:00 1997	63	177.709113
Thu Nov 13 06:00:00 1997	14	176.565938
Thu Nov 13 07:00:00 1997	14	176.513127
Thu Nov 13 08:00:00 1997	14	176.289048
Thu Nov 13 09:00:00 1997	14	176.295793
Thu Nov 13 10:00:00 1997	14	176.311256
Thu Nov 13 11:00:00 1997	14	176.483197
Thu Nov 13 12:00:00 1997	14	176.170000
Thu Nov 13 13:00:00 1997	14	176.055240
Thu Nov 13 22:00:00 1997	63	169.131556
Thu Nov 13 23:00:00 1997	63	172.030286
Fri Nov 14 00:00:00 1997	63	176.989884
Fri Nov 14 01:00:00 1997	63	176.712922
Fri Nov 14 02:00:00 1997	63	177.276866
Fri Nov 14 03:00:00 1997	63	176.981111
Fri Nov 14 04:00:00 1997	63	177.505253
Fri Nov 14 05:00:00 1997	63	177.102886
Fri Nov 14 06:00:00 1997	63	177.479119
Fri Nov 14 07:00:00 1997	14	143.590000
Fri Nov 14 08:00:00 1997	14	173.218754
Fri Nov 14 09:00:00 1997	14	176.252542
Fri Nov 14 10:00:00 1997	14	176.227037
Fri Nov 14 11:00:00 1997	14	176.284698
Fri Nov 14 12:00:00 1997	14	176.042847
Fri Nov 14 13:00:00 1997	14	176.285000
Fri Nov 14 14:00:00 1997	14	176.282920
Sun Nov 16 06:00:00 1997	14	175.753130
Sun Nov 16 07:00:00 1997	14	176.137993
Sun Nov 16 08:00:00 1997	14	176.272808
Sun Nov 16 09:00:00 1997	14	176.194236
Sun Nov 16 10:00:00 1997	14	176.256458
Sun Nov 16 11:00:00 1997	14	176.362396
Sun Nov 16 12:00:00 1997	14	176.497732
Sun Nov 16 13:00:00 1997	14	176.457381
Mon Nov 17 22:00:00 1997	63	183.854720
Mon Nov 17 23:00:00 1997	63	176.093711
Tue Nov 18 00:00:00 1997	63	175.937842
Tue Nov 18 01:00:00 1997	63	176.096973
Tue Nov 18 02:00:00 1997	63	175.456076
Tue Nov 18 03:00:00 1997	63	175.574130
Tue Nov 18 04:00:00 1997	63	175.979360
Tue Nov 18 05:00:00 1997	63	176.769772
Tue Nov 18 06:00:00 1997	63	176.651556
Tue Nov 18 07:00:00 1997	63	176.315750
Tue Nov 18 21:00:00 1997	63	152.551667
Tue Nov 18 22:00:00 1997	63	174.195086
Tue Nov 18 23:00:00 1997	63	176.298946
Wed Nov 19 00:00:00 1997	63	176.308915
Wed Nov 19 01:00:00 1997	63	176.380000
Wed Nov 19 02:00:00 1997	63	176.255782
Wed Nov 19 03:00:00 1997	63	176.257609
Wed Nov 19 04:00:00 1997	63	176.337181
Wed Nov 19 05:00:00 1997	63	176.499340
Wed Nov 19 06:00:00 1997	63	176.584538
Thu Nov 20 06:00:00 1997	14	176.961161
Thu Nov 20 07:00:00 1997	14	175.877433
Thu Nov 20 08:00:00 1997	14	175.915652
Thu Nov 20 09:00:00 1997	14	175.936589
Thu Nov 20 10:00:00 1997	14	175.901067
Thu Nov 20 11:00:00 1997	14	175.956532
Thu Nov 20 12:00:00 1997	14	175.840535
Thu Nov 20 13:00:00 1997	14	175.831733
Thu Nov 20 23:00:00 1997	63	172.786195
Fri Nov 21 00:00:00 1997	63	176.081684
Fri Nov 21 01:00:00 1997	63	176.263596
Fri Nov 21 02:00:00 1997	63	177.839333
Fri Nov 21 03:00:00 1997	63	177.644649
Fri Nov 21 04:00:00 1997	63	177.639699
Fri Nov 21 05:00:00 1997	63	177.780867
Fri Nov 21 06:00:00 1997	63	177.783091
Fri Nov 21 06:00:00 1997	14	177.701429
Fri Nov 21 06:00:00 1997	63	177.750000
Fri Nov 21 06:00:00 1997	14	177.745000
Fri Nov 21 06:00:00 1997	63	177.750000
Fri Nov 21 06:00:00 1997	14	178.675463
Fri Nov 21 07:00:00 1997	14	175.309295
Fri Nov 21 08:00:00 1997	14	175.342843
Fri Nov 21 09:00:00 1997	14	175.512308
Fri Nov 21 10:00:00 1997	14	175.454897
Fri Nov 21 11:00:00 1997	14	175.742657
Fri Nov 21 12:00:00 1997	14	175.793028
Fri Nov 21 13:00:00 1997	14	175.902698
Fri Nov 21 14:00:00 1997	14	176.085701
Sat Nov 22 06:00:00 1997	14	176.303813
Sat Nov 22 07:00:00 1997	14	176.290652
Sat Nov 22 08:00:00 1997	14	176.221196
Sat Nov 22 09:00:00 1997	14	170.436425
Sat Nov 22 10:00:00 1997	14	174.040677
Sat Nov 22 11:00:00 1997	14	175.156088
Sat Nov 22 12:00:00 1997	14	175.377600
Tue Nov 25 06:00:00 1997	14	175.393173
Tue Nov 25 07:00:00 1997	14	175.580836
Tue Nov 25 08:00:00 1997	14	175.656756
Tue Nov 25 09:00:00 1997	14	175.636633
Tue Nov 25 10:00:00 1997	14	175.568664
Wed Nov 26 21:00:00 1997	63	176.848805
Wed Nov 26 22:00:00 1997	63	176.267945
Wed Nov 26 23:00:00 1997	63	176.187143
Thu Nov 27 00:00:00 1997	63	176.174475
Thu Nov 27 01:00:00 1997	63	176.215168
Thu Nov 27 02:00:00 1997	63	176.182458
Thu Nov 27 03:00:00 1997	63	176.270574
Thu Nov 27 04:00:00 1997	63	176.201953
Thu Nov 27 05:00:00 1997	14	185.180000
Thu Nov 27 06:00:00 1997	14	176.947762
Thu Nov 27 07:00:00 1997	14	176.000772
Thu Nov 27 08:00:00 1997	14	176.111650
Thu Nov 27 09:00:00 1997	14	175.977433
Thu Nov 27 10:00:00 1997	14	175.925738
Thu Nov 27 11:00:00 1997	14	175.996518
Fri Nov 28 05:00:00 1997	14	175.429500
Fri Nov 28 06:00:00 1997	14	176.264635
Fri Nov 28 07:00:00 1997	14	176.235876
Fri Nov 28 08:00:00 1997	14	176.246528
Fri Nov 28 09:00:00 1997	14	176.082218
Fri Nov 28 10:00:00 1997	14	176.128116
Fri Nov 28 11:00:00 1997	14	176.282918
Fri Nov 28 12:00:00 1997	14	176.193142
Fri Nov 28 13:00:00 1997	14	176.242800
Fri Nov 28 21:00:00 1997	63	175.315939
Fri Nov 28 22:00:00 1997	63	176.236757
Fri Nov 28 23:00:00 1997	63	176.381241
Sat Nov 29 00:00:00 1997	63	176.475240
Sat Nov 29 01:00:00 1997	63	178.911892
Sat Nov 29 02:00:00 1997	63	176.602467
Sat Nov 29 03:00:00 1997	63	176.925833
Sat Nov 29 04:00:00 1997	63	177.045017
Sat Nov 29 05:00:00 1997	63	177.375134
Sat Nov 29 06:00:00 1997	63	178.013810
Sun Nov 30 01:00:00 1997	63	176.430348
Sun Nov 30 02:00:00 1997	63	176.279392
Sun Nov 30 03:00:00 1997	63	176.305473
Sun Nov 30 04:00:00 1997	63	176.345973
Sun Nov 30 05:00:00 1997	63	176.382721
Sun Nov 30 06:00:00 1997	63	176.086748
Mon Dec  1 05:00:00 1997	14	179.284098
Mon Dec  1 06:00:00 1997	14	175.962746
Mon Dec  1 07:00:00 1997	14	175.909667
Mon Dec  1 08:00:00 1997	14	175.797003
Mon Dec  1 09:00:00 1997	14	175.806589
Mon Dec  1 10:00:00 1997	14	176.124899
Mon Dec  1 11:00:00 1997	14	176.487309
Mon Dec  1 12:00:00 1997	14	176.954630
Mon Dec  1 13:00:00 1997	14	177.680536
Mon Dec  1 14:00:00 1997	14	178.125490
Tue Dec  2 05:00:00 1997	14	176.228353
Tue Dec  2 06:00:00 1997	14	175.856221
Tue Dec  2 07:00:00 1997	14	176.099151
Tue Dec  2 08:00:00 1997	14	178.033511
Tue Dec  2 09:00:00 1997	14	176.808283
Tue Dec  2 10:00:00 1997	14	175.937157
Tue Dec  2 11:00:00 1997	14	176.005168
Tue Dec  2 12:00:00 1997	14	176.064057
Wed Dec  3 20:00:00 1997	63	180.242308
Wed Dec  3 21:00:00 1997	63	176.207872
Wed Dec  3 22:00:00 1997	63	176.240438
Wed Dec  3 23:00:00 1997	63	176.470468
Thu Dec  4 00:00:00 1997	63	176.378235
Thu Dec  4 01:00:00 1997	63	176.494746
Thu Dec  4 02:00:00 1997	63	176.364512
Thu Dec  4 03:00:00 1997	63	176.612268
Thu Dec  4 04:00:00 1997	63	176.644807
Thu Dec  4 05:00:00 1997	63	176.763718
Thu Dec  4 05:00:00 1997	14	167.020137
Thu Dec  4 06:00:00 1997	14	176.352646
Thu Dec  4 07:00:00 1997	14	176.328475
Thu Dec  4 08:00:00 1997	14	176.238850
Thu Dec  4 09:00:00 1997	14	176.153322
Thu Dec  4 10:00:00 1997	14	176.259794
Thu Dec  4 11:00:00 1997	14	176.080741
Thu Dec  4 12:00:00 1997	14	176.164144
Thu Dec  4 13:00:00 1997	14	175.939856
Thu Dec  4 14:00:00 1997	14	176.575581
Thu Dec  4 20:00:00 1997	63	177.243956
Thu Dec  4 21:00:00 1997	63	176.251546
Thu Dec  4 22:00:00 1997	63	176.387431
Thu Dec  4 23:00:00 1997	63	176.438246
Fri Dec  5 00:00:00 1997	63	176.366486
Fri Dec  5 01:00:00 1997	63	170.943388
Fri Dec  5 02:00:00 1997	63	177.942333
Fri Dec  5 03:00:00 1997	63	178.020100
Fri Dec  5 04:00:00 1997	63	177.987826
Fri Dec  5 05:00:00 1997	63	178.211016
Sat Dec  6 07:00:00 1997	14	175.227985
Sat Dec  6 08:00:00 1997	14	175.947718
Sat Dec  6 09:00:00 1997	14	176.121779
Sat Dec  6 10:00:00 1997	14	176.141014
Mon Dec  8 05:00:00 1997	14	175.982727
Mon Dec  8 06:00:00 1997	14	176.482318
Mon Dec  8 07:00:00 1997	14	176.398252
Mon Dec  8 08:00:00 1997	14	176.428185
Mon Dec  8 09:00:00 1997	14	176.414384
Mon Dec  8 10:00:00 1997	14	176.459829
Mon Dec  8 11:00:00 1997	14	176.427832
Mon Dec  8 12:00:00 1997	14	176.516455
Mon Dec  8 13:00:00 1997	14	176.699756
Mon Dec  8 14:00:00 1997	14	176.841887
Mon Dec  8 20:00:00 1997	63	177.877778
Mon Dec  8 21:00:00 1997	63	176.291525
Mon Dec  8 22:00:00 1997	63	176.552474
Mon Dec  8 23:00:00 1997	63	176.963782
Tue Dec  9 00:00:00 1997	63	176.574953
Tue Dec  9 01:00:00 1997	63	177.904186
Tue Dec  9 02:00:00 1997	63	177.965500
Tue Dec  9 03:00:00 1997	63	178.031000
Tue Dec  9 04:00:00 1997	63	177.979133
Tue Dec  9 05:00:00 1997	63	177.792000
Tue Dec  9 05:00:00 1997	14	180.068151
Tue Dec  9 06:00:00 1997	14	178.279643
Tue Dec  9 07:00:00 1997	14	178.197766
Tue Dec  9 08:00:00 1997	14	177.688411
Tue Dec  9 09:00:00 1997	14	176.066033
Tue Dec  9 10:00:00 1997	14	175.216542
Tue Dec  9 11:00:00 1997	14	175.388350
Tue Dec  9 12:00:00 1997	14	175.613008
Thu Dec 11 05:00:00 1997	14	175.668796
Thu Dec 11 06:00:00 1997	14	175.592200
Thu Dec 11 07:00:00 1997	14	175.636128
Thu Dec 11 08:00:00 1997	14	175.767793
Thu Dec 11 09:00:00 1997	14	175.565446
Fri Dec 12 04:00:00 1997	14	136.360645
Fri Dec 12 05:00:00 1997	14	175.524317
Fri Dec 12 06:00:00 1997	14	175.608322
Fri Dec 12 07:00:00 1997	14	175.663900
Fri Dec 12 08:00:00 1997	14	175.541081
Fri Dec 12 09:00:00 1997	14	175.631111
Fri Dec 12 10:00:00 1997	14	175.644949
Fri Dec 12 11:00:00 1997	14	175.822819
Fri Dec 12 12:00:00 1997	14	175.857551
Fri Dec 12 13:00:00 1997	14	175.876632
Sat Dec 13 05:00:00 1997	14	174.157565
Sat Dec 13 06:00:00 1997	14	175.225920
Sat Dec 13 07:00:00 1997	14	175.190334
Sat Dec 13 08:00:00 1997	14	175.182809
Sat Dec 13 09:00:00 1997	14	175.298696
Sat Dec 13 10:00:00 1997	14	175.447710
Sat Dec 13 11:00:00 1997	14	175.624714
Sat Dec 13 12:00:00 1997	14	175.917128
Sat Dec 13 13:00:00 1997	14	176.141982
Sat Dec 13 17:00:00 1997	63	177.522707
Sat Dec 13 18:00:00 1997	63	176.212098
Sat Dec 13 19:00:00 1997	63	175.841980
Sat Dec 13 20:00:00 1997	63	175.907220
Sat Dec 13 21:00:00 1997	63	175.937422
Sat Dec 13 22:00:00 1997	63	175.957071
Sat Dec 13 23:00:00 1997	63	176.342000
Sun Dec 14 00:00:00 1997	63	175.984407
Sun Dec 14 01:00:00 1997	63	175.802508
Sun Dec 14 02:00:00 1997	63	175.691723
Sun Dec 14 03:00:00 1997	63	175.757324
Sun Dec 14 04:00:00 1997	63	176.079349
Sun Dec 14 05:00:00 1997	63	176.675739
Sun Dec 14 06:00:00 1997	63	177.410000
Mon Dec 15 05:00:00 1997	14	176.754129
Mon Dec 15 06:00:00 1997	14	176.836986
Mon Dec 15 07:00:00 1997	14	176.750947
Mon Dec 15 08:00:00 1997	14	176.617692
Mon Dec 15 09:00:00 1997	14	176.720745
Mon Dec 15 10:00:00 1997	14	175.924787
Mon Dec 15 11:00:00 1997	14	175.584089
Mon Dec 15 12:00:00 1997	14	175.761215
Mon Dec 15 13:00:00 1997	14	176.239797
Mon Dec 15 20:00:00 1997	63	176.543656
Mon Dec 15 21:00:00 1997	63	176.398862
Mon Dec 15 22:00:00 1997	63	176.644276
Mon Dec 15 23:00:00 1997	63	176.622534
Tue Dec 16 00:00:00 1997	63	177.120636
Tue Dec 16 01:00:00 1997	63	178.301137
Tue Dec 16 02:00:00 1997	63	178.253379
Tue Dec 16 03:00:00 1997	63	178.686864
Tue Dec 16 04:00:00 1997	63	178.963906
Tue Dec 16 05:00:00 1997	63	179.576959
Tue Dec 16 19:00:00 1997	63	178.912157
Tue Dec 16 20:00:00 1997	63	176.971767
Tue Dec 16 21:00:00 1997	63	177.497722
Tue Dec 16 22:00:00 1997	63	177.335379
Tue Dec 16 23:00:00 1997	63	177.028138
Wed Dec 17 00:00:00 1997	63	176.655897
Wed Dec 17 01:00:00 1997	63	176.470204
Wed Dec 17 02:00:00 1997	63	176.662168
Wed Dec 17 03:00:00 1997	63	176.962329
Wed Dec 17 04:00:00 1997	63	177.488172
Wed Dec 17 21:00:00 1997	63	177.174496
Wed Dec 17 22:00:00 1997	63	176.861143
Wed Dec 17 23:00:00 1997	63	177.056548
Thu Dec 18 00:00:00 1997	63	176.888718
Thu Dec 18 01:00:00 1997	63	177.019684
Thu Dec 18 02:00:00 1997	63	176.753414
Thu Dec 18 03:00:00 1997	63	176.799220
Thu Dec 18 04:00:00 1997	63	176.837586
Fri Dec 19 02:00:00 1997	63	177.949365
Fri Dec 19 03:00:00 1997	63	177.476894
Fri Dec 19 04:00:00 1997	63	177.846049
Fri Dec 19 05:00:00 1997	63	178.327273
Fri Dec 19 16:00:00 1997	63	180.604167
Fri Dec 19 17:00:00 1997	63	176.887778
Fri Dec 19 18:00:00 1997	63	176.578056
Fri Dec 19 19:00:00 1997	63	176.676014
Fri Dec 19 20:00:00 1997	63	176.565084
Fri Dec 19 21:00:00 1997	63	177.740593
Fri Dec 19 22:00:00 1997	63	178.361438
Fri Dec 19 23:00:00 1997	63	178.398194
Sat Dec 20 00:00:00 1997	63	178.377805
Sat Dec 20 20:00:00 1997	63	177.377320
Sat Dec 20 21:00:00 1997	63	176.228582
Sat Dec 20 22:00:00 1997	63	176.103021
Sat Dec 20 23:00:00 1997	63	176.220144
Sun Dec 21 00:00:00 1997	63	176.299097
Sun Dec 21 01:00:00 1997	63	176.403184
Sun Dec 21 02:00:00 1997	63	176.479606
Sun Dec 21 03:00:00 1997	63	176.567236
Sun Dec 21 04:00:00 1997	63	176.758195
Sun Dec 21 05:00:00 1997	63	177.058317
Mon Dec 22 07:00:00 1997	14	177.345294
Mon Dec 22 08:00:00 1997	14	174.549759
Mon Dec 22 09:00:00 1997	14	174.404649
Mon Dec 22 10:00:00 1997	14	174.691145
Mon Dec 22 11:00:00 1997	14	175.147911
Mon Dec 22 12:00:00 1997	14	175.911770
Mon Dec 22 13:00:00 1997	14	176.680000
Mon Dec 22 21:00:00 1997	63	176.915260
Mon Dec 22 22:00:00 1997	63	177.017119
Mon Dec 22 23:00:00 1997	63	177.136643
Tue Dec 23 00:00:00 1997	63	176.936202
Tue Dec 23 01:00:00 1997	63	176.775204
Tue Dec 23 02:00:00 1997	63	176.708909
Tue Dec 23 17:00:00 1997	63	178.662439
Tue Dec 23 18:00:00 1997	63	177.887324
Tue Dec 23 19:00:00 1997	63	177.631067
Tue Dec 23 20:00:00 1997	63	177.457324
Tue Dec 23 21:00:00 1997	63	175.953704
Tue Dec 23 22:00:00 1997	63	175.241409
Tue Dec 23 23:00:00 1997	63	175.149555
Wed Dec 24 00:00:00 1997	63	175.292315
Wed Dec 24 01:00:00 1997	63	175.409329
Wed Dec 24 02:00:00 1997	63	175.490808
Wed Dec 24 03:00:00 1997	63	175.725738
Wed Dec 24 04:00:00 1997	63	176.128794
Wed Dec 24 04:00:00 1997	14	176.585974
Wed Dec 24 05:00:00 1997	14	175.587831
Wed Dec 24 06:00:00 1997	14	175.465695
Wed Dec 24 07:00:00 1997	14	175.565369
Wed Dec 24 08:00:00 1997	14	175.612886
Wed Dec 24 09:00:00 1997	14	175.705203
Wed Dec 24 10:00:00 1997	14	175.712162
Wed Dec 24 11:00:00 1997	14	175.855670
Wed Dec 24 12:00:00 1997	14	176.021643
Wed Dec 24 13:00:00 1997	14	177.180000
Fri Dec 26 20:00:00 1997	63	174.103724
Fri Dec 26 21:00:00 1997	63	176.884214
Fri Dec 26 22:00:00 1997	63	176.839715
Fri Dec 26 23:00:00 1997	63	176.914007
Sat Dec 27 00:00:00 1997	63	176.685891
Sat Dec 27 01:00:00 1997	63	177.216973
Sat Dec 27 02:00:00 1997	63	176.812842
Sat Dec 27 03:00:00 1997	63	176.669048
Sat Dec 27 23:00:00 1997	63	180.015818
Sun Dec 28 00:00:00 1997	63	177.024190
Sun Dec 28 01:00:00 1997	63	176.784325
Sun Dec 28 02:00:00 1997	63	176.793897
Sun Dec 28 03:00:00 1997	63	176.847651
Sun Dec 28 04:00:00 1997	63	176.677895
Sun Dec 28 05:00:00 1997	63	176.696562
Mon Dec 29 03:00:00 1997	14	175.786541
Mon Dec 29 04:00:00 1997	14	175.803468
Mon Dec 29 05:00:00 1997	14	175.861667
Mon Dec 29 06:00:00 1997	14	175.922517
Mon Dec 29 07:00:00 1997	14	175.942230
Mon Dec 29 08:00:00 1997	14	175.831546
Mon Dec 29 09:00:00 1997	14	175.948231
Mon Dec 29 10:00:00 1997	14	175.927108
Mon Dec 29 11:00:00 1997	14	176.079256
Tue Dec 30 19:00:00 1997	63	177.258817
Tue Dec 30 20:00:00 1997	63	176.639866
Tue Dec 30 21:00:00 1997	63	176.737785
Tue Dec 30 22:00:00 1997	63	176.911497
Tue Dec 30 23:00:00 1997	63	176.892973
Sat Jan  3 17:00:00 1998	63	176.889737
Sat Jan  3 18:00:00 1998	63	175.702808
Sat Jan  3 19:00:00 1998	63	175.597123
Sat Jan  3 20:00:00 1998	63	175.558459
Sat Jan  3 21:00:00 1998	63	175.669159
Fri Jan  9 17:00:00 1998	63	176.888764
Fri Jan  9 18:00:00 1998	63	176.824198
Fri Jan  9 19:00:00 1998	63	176.933686
Fri Jan  9 20:00:00 1998	63	177.015069
Fri Jan  9 21:00:00 1998	63	177.245854
Sat Jan 17 23:00:00 1998	14	177.720076
Sun Jan 18 00:00:00 1998	14	176.156241
Sun Jan 18 01:00:00 1998	14	175.777004
Sun Jan 18 02:00:00 1998	14	175.702574
Sun Jan 18 03:00:00 1998	14	175.759814
Tue Jan 20 01:00:00 1998	14	176.700270
Tue Jan 20 02:00:00 1998	14	175.958333
Tue Jan 20 03:00:00 1998	14	176.030103
Tue Jan 20 04:00:00 1998	14	175.956960
Sat Jan 31 00:00:00 1998	14	177.332917
Sat Jan 31 01:00:00 1998	14	175.541678
Sat Jan 31 02:00:00 1998	14	175.717803
Sat Jan 31 03:00:00 1998	14	175.770558
Sat Jan 31 04:00:00 1998	14	175.690315
Sat Jan 31 05:00:00 1998	14	175.524876
Sat Jan 31 06:00:00 1998	14	175.693972
Mon Feb  2 20:00:00 1998	63	178.682885
Mon Feb  2 21:00:00 1998	63	178.448039
Mon Feb  2 22:00:00 1998	63	178.148084
Mon Feb  2 23:00:00 1998	63	178.302620
Tue Feb  3 00:00:00 1998	63	178.733929
Tue Feb  3 15:00:00 1998	63	172.649492
Tue Feb  3 16:00:00 1998	63	178.697710
Tue Feb  3 17:00:00 1998	63	179.069565
Tue Feb  3 18:00:00 1998	63	178.191986
Tue Feb  3 19:00:00 1998	63	178.085437
Wed Feb 11 22:00:00 1998	14	175.128615
Wed Feb 11 23:00:00 1998	14	176.024326
Thu Feb 12 00:00:00 1998	14	175.566000
Thu Feb 12 01:00:00 1998	14	175.542823
Thu Feb 12 02:00:00 1998	14	175.485253
Thu Feb 12 17:00:00 1998	63	176.585286
Thu Feb 12 18:00:00 1998	63	178.443600
Thu Feb 12 19:00:00 1998	63	178.405585
Thu Feb 12 20:00:00 1998	63	178.572800
Thu Feb 12 21:00:00 1998	63	178.322318
Wed Feb 25 16:00:00 1998	63	175.619458
Wed Feb 25 17:00:00 1998	63	176.773937
Wed Feb 25 18:00:00 1998	63	176.683187
Wed Feb 25 19:00:00 1998	63	161.318840
Wed Feb 25 20:00:00 1998	63	176.944821
Wed Feb 25 21:00:00 1998	63	177.055020
Wed Feb 25 22:00:00 1998	63	176.705679
Wed Feb 25 23:00:00 1998	63	176.678134
Thu Feb 26 00:00:00 1998	63	177.691125
Thu Feb 26 03:00:00 1998	14	173.979829
Thu Feb 26 04:00:00 1998	14	174.072852
Thu Feb 26 05:00:00 1998	14	174.270808
Thu Feb 26 06:00:00 1998	14	174.584815
Thu Feb 26 07:00:00 1998	14	175.061775
Thu Feb 26 08:00:00 1998	14	175.748586
Sat Feb 28 14:00:00 1998	63	173.170074
Sat Feb 28 15:00:00 1998	63	176.548163
Sat Feb 28 16:00:00 1998	63	175.963945
Sat Feb 28 17:00:00 1998	63	175.287993
Sat Feb 28 18:00:00 1998	63	176.845210
Sat Feb 28 19:00:00 1998	63	176.646169
Sat Feb 28 20:00:00 1998	63	176.583426
Sat Feb 28 21:00:00 1998	63	176.692708
Sat Feb 28 22:00:00 1998	63	176.655537
Sat Feb 28 23:00:00 1998	63	176.448118
Tue Mar  3 19:00:00 1998	63	177.220488
Tue Mar  3 20:00:00 1998	63	177.070983
Tue Mar  3 21:00:00 1998	63	177.103114
Tue Mar  3 22:00:00 1998	63	177.102381
Tue Mar  3 23:00:00 1998	63	177.526028
Wed Mar  4 00:00:00 1998	63	177.585221
Wed Mar  4 21:00:00 1998	63	176.816343
Wed Mar  4 22:00:00 1998	63	177.166866
Wed Mar  4 23:00:00 1998	63	177.778295
Tue Mar 10 15:00:00 1998	63	176.106114
Tue Mar 10 16:00:00 1998	63	176.226992
Tue Mar 10 17:00:00 1998	63	176.437975
Tue Mar 10 18:00:00 1998	63	176.333931
Tue Mar 10 19:00:00 1998	63	176.796335
Tue Mar 10 20:00:00 1998	63	176.619075
Tue Mar 10 21:00:00 1998	63	176.483498
Tue Mar 10 22:00:00 1998	63	176.782391
Tue Mar 10 23:00:00 1998	63	176.643864
Fri Mar 13 00:00:00 1998	14	176.257215
Fri Mar 13 01:00:00 1998	14	176.008000
Fri Mar 13 02:00:00 1998	14	176.007032
Fri Mar 13 03:00:00 1998	14	176.093904
Fri Mar 13 04:00:00 1998	14	176.290502
Fri Mar 13 05:00:00 1998	14	176.175859
Fri Mar 13 06:00:00 1998	14	176.292021
Fri Mar 13 07:00:00 1998	14	176.511786
Mon Mar 16 17:00:00 1998	63	178.000000
Mon Mar 16 18:00:00 1998	63	177.531055
Mon Mar 16 19:00:00 1998	63	177.533671
Mon Mar 16 20:00:00 1998	63	177.395573
Mon Mar 16 21:00:00 1998	63	176.766536
Mon Mar 16 22:00:00 1998	63	177.077473
Tue Mar 17 20:00:00 1998	14	176.504776
Tue Mar 17 21:00:00 1998	14	176.461057
Tue Mar 17 22:00:00 1998	14	176.348259
Tue Mar 17 23:00:00 1998	14	176.095919
Wed Mar 18 00:00:00 1998	14	175.971424
Wed Mar 18 01:00:00 1998	14	176.363435
Wed Mar 18 02:00:00 1998	14	176.239259
Wed Mar 18 16:00:00 1998	63	178.599083
Wed Mar 18 17:00:00 1998	63	178.700100
Wed Mar 18 18:00:00 1998	63	178.700867
Wed Mar 18 19:00:00 1998	63	178.792100
Wed Mar 18 20:00:00 1998	63	178.540268
Wed Mar 18 21:00:00 1998	63	178.550183
Wed Mar 18 22:00:00 1998	63	177.164167
Thu Mar 19 16:00:00 1998	63	176.593125
Thu Mar 19 17:00:00 1998	63	177.287778
Thu Mar 19 18:00:00 1998	63	177.066187
Thu Mar 19 19:00:00 1998	63	177.104704
Thu Mar 19 20:00:00 1998	63	177.987226
Thu Mar 19 21:00:00 1998	63	177.812865
Thu Mar 19 22:00:00 1998	63	177.623516
Fri Mar 20 16:00:00 1998	63	173.569388
Fri Mar 20 17:00:00 1998	63	177.360935
Fri Mar 20 18:00:00 1998	63	176.880109
Fri Mar 20 19:00:00 1998	63	176.663154
Fri Mar 20 20:00:00 1998	63	177.050035
Fri Mar 20 21:00:00 1998	63	176.902819
Fri Mar 20 22:00:00 1998	63	176.981951
Sat Mar 21 17:00:00 1998	63	177.679630
Sat Mar 21 18:00:00 1998	63	177.288081
Sat Mar 21 19:00:00 1998	63	177.593648
Sat Mar 21 20:00:00 1998	63	177.214792
Sat Mar 21 21:00:00 1998	63	177.189234
Sat Mar 21 22:00:00 1998	63	177.711697
Sat Mar 21 23:00:00 1998	63	178.193095
Sun Mar 22 10:00:00 1998	63	176.647692
Sun Mar 22 11:00:00 1998	63	176.845114
Sun Mar 22 12:00:00 1998	63	177.289302
Sun Mar 22 13:00:00 1998	63	177.555933
Sun Mar 22 14:00:00 1998	63	177.469733
Sun Mar 22 15:00:00 1998	63	177.581338
Sun Mar 22 16:00:00 1998	63	177.449699
Sun Mar 22 17:00:00 1998	63	177.388495
Sun Mar 22 18:00:00 1998	63	177.714295
Sun Mar 22 19:00:00 1998	63	177.592455
Sun Mar 22 20:00:00 1998	63	177.409797
Sun Mar 22 21:00:00 1998	63	176.975000
Sun Mar 22 22:00:00 1998	63	177.251059
Mon Mar 23 14:00:00 1998	63	178.061273
Mon Mar 23 15:00:00 1998	63	178.092796
Mon Mar 23 16:00:00 1998	63	177.278971
Mon Mar 23 17:00:00 1998	63	176.948333
Mon Mar 23 18:00:00 1998	63	176.957148
Mon Mar 23 19:00:00 1998	63	177.288057
Mon Mar 23 20:00:00 1998	63	176.808199
Mon Mar 23 21:00:00 1998	63	177.685602
Mon Mar 23 22:00:00 1998	63	176.917887
Thu Mar 26 00:00:00 1998	14	175.035172
Thu Mar 26 01:00:00 1998	14	174.209107
Thu Mar 26 02:00:00 1998	14	174.216817
Thu Mar 26 03:00:00 1998	14	174.519552
Thu Mar 26 04:00:00 1998	14	174.803500
Thu Mar 26 05:00:00 1998	14	175.328357
Fri Mar 27 02:00:00 1998	14	175.473254
Fri Mar 27 03:00:00 1998	14	175.516934
Fri Mar 27 04:00:00 1998	14	176.247464
Fri Mar 27 05:00:00 1998	14	176.831667
Fri Mar 27 06:00:00 1998	14	177.108125
Wed Apr  1 06:00:00 1998	43	175.839011
Wed Apr  1 07:00:00 1998	43	175.762376
Wed Apr  1 08:00:00 1998	43	176.463502
Wed Apr  1 09:00:00 1998	43	177.284612
Wed Apr  1 10:00:00 1998	43	179.042716
Wed Apr  1 16:00:00 1998	63	179.635918
Wed Apr  1 17:00:00 1998	63	177.108947
Wed Apr  1 18:00:00 1998	63	176.887519
Wed Apr  1 19:00:00 1998	63	176.946113
Wed Apr  1 20:00:00 1998	63	177.274846
Wed Apr  1 21:00:00 1998	63	177.220449
Wed Apr  1 22:00:00 1998	63	177.051616
Thu Apr  2 23:00:00 1998	14	175.912632
Fri Apr  3 00:00:00 1998	14	176.366162
Fri Apr  3 01:00:00 1998	14	176.206888
Fri Apr  3 02:00:00 1998	14	176.337228
Fri Apr  3 03:00:00 1998	14	176.573105
Fri Apr  3 04:00:00 1998	14	176.604871
Fri Apr  3 05:00:00 1998	14	176.675968
Fri Apr  3 06:00:00 1998	14	176.967500
Fri Apr  3 16:00:00 1998	63	174.177383
Fri Apr  3 17:00:00 1998	63	175.498627
Fri Apr  3 18:00:00 1998	63	175.413069
Fri Apr  3 19:00:00 1998	63	175.308953
Fri Apr  3 20:00:00 1998	63	176.262761
Fri Apr  3 21:00:00 1998	63	176.550944
Mon Apr  6 01:00:00 1998	14	176.448119
Mon Apr  6 02:00:00 1998	14	176.403729
Mon Apr  6 03:00:00 1998	14	176.444980
Mon Apr  6 04:00:00 1998	14	176.428702
Mon Apr  6 05:00:00 1998	14	177.046063
Mon Apr  6 06:00:00 1998	14	177.356452
Mon Apr  6 23:00:00 1998	14	177.204269
Tue Apr  7 00:00:00 1998	14	176.523859
Tue Apr  7 01:00:00 1998	14	176.538691
Tue Apr  7 02:00:00 1998	14	176.480678
Tue Apr  7 03:00:00 1998	14	175.643525
Tue Apr  7 04:00:00 1998	14	175.844467
Tue Apr 14 13:00:00 1998	63	176.992197
Tue Apr 14 14:00:00 1998	63	176.872112
Tue Apr 14 15:00:00 1998	63	176.881303
Tue Apr 14 16:00:00 1998	63	176.744860
Tue Apr 14 17:00:00 1998	63	176.899547
Tue Apr 14 18:00:00 1998	63	176.855833
Tue Apr 14 19:00:00 1998	63	176.808819
Tue Apr 14 20:00:00 1998	63	177.482471
Tue Apr 14 21:00:00 1998	63	177.633525
Tue Apr 14 22:00:00 1998	63	177.300000
Wed Apr 15 15:00:00 1998	63	176.613784
Wed Apr 15 16:00:00 1998	63	176.736598
Wed Apr 15 17:00:00 1998	63	176.911424
Wed Apr 15 18:00:00 1998	63	176.895205
Wed Apr 15 19:00:00 1998	63	177.216050
Wed Apr 15 20:00:00 1998	63	177.379665
Wed Apr 15 21:00:00 1998	63	177.543678
Wed Apr 15 22:00:00 1998	63	177.289444
Wed Apr 15 23:00:00 1998	14	166.797410
Thu Apr 16 00:00:00 1998	14	178.907467
Thu Apr 16 01:00:00 1998	14	175.754271
Thu Apr 16 02:00:00 1998	14	175.607778
Thu Apr 16 03:00:00 1998	14	175.690794
Thu Apr 16 04:00:00 1998	14	175.781154
Thu Apr 16 23:00:00 1998	14	175.439500
Fri Apr 17 00:00:00 1998	14	174.590680
Fri Apr 17 01:00:00 1998	14	174.584300
Fri Apr 17 02:00:00 1998	14	174.608000
Fri Apr 17 03:00:00 1998	14	174.988000
Fri Apr 17 04:00:00 1998	14	176.234898
Fri Apr 17 05:00:00 1998	14	176.655000
Tue Apr 21 15:00:00 1998	63	167.691875
Tue Apr 21 16:00:00 1998	63	177.737299
Tue Apr 21 17:00:00 1998	63	176.815112
Tue Apr 21 18:00:00 1998	63	176.692491
Tue Apr 21 19:00:00 1998	63	176.919640
Tue Apr 21 20:00:00 1998	63	176.974427
Tue Apr 21 21:00:00 1998	63	176.898860
Wed Apr 22 23:00:00 1998	14	165.743588
Thu Apr 23 00:00:00 1998	14	176.394891
Thu Apr 23 01:00:00 1998	14	176.415979
Thu Apr 23 02:00:00 1998	14	176.749179
Thu Apr 23 03:00:00 1998	14	176.743426
Thu Apr 23 04:00:00 1998	14	176.740221
Thu Apr 23 05:00:00 1998	14	176.777500
Thu Apr 23 15:00:00 1998	63	178.180000
Thu Apr 23 16:00:00 1998	63	177.269253
Thu Apr 23 17:00:00 1998	63	177.175198
Thu Apr 23 18:00:00 1998	63	177.186815
Thu Apr 23 19:00:00 1998	63	177.560977
Thu Apr 23 20:00:00 1998	63	177.768082
Tue Apr 28 22:00:00 1998	14	176.577303
Tue Apr 28 23:00:00 1998	14	176.594982
Wed Apr 29 00:00:00 1998	14	176.096737
Wed Apr 29 01:00:00 1998	14	176.586863
Wed Apr 29 02:00:00 1998	14	176.463835
Wed Apr 29 03:00:00 1998	14	176.947826
Wed Apr 29 04:00:00 1998	14	177.760495
Sat May  2 10:00:00 1998	63	178.844423
Sat May  2 11:00:00 1998	63	176.679966
Sat May  2 12:00:00 1998	63	176.898632
Sat May  2 13:00:00 1998	63	176.726655
Sat May  2 14:00:00 1998	63	176.683958
Sat May  2 15:00:00 1998	63	176.781824
Sat May  2 16:00:00 1998	63	176.872594
Sat May  2 17:00:00 1998	63	176.561472
Sat May  2 18:00:00 1998	63	176.370000
Mon May  4 00:00:00 1998	14	176.851111
Mon May  4 01:00:00 1998	14	176.630374
Mon May  4 02:00:00 1998	14	176.589463
Mon May  4 03:00:00 1998	14	176.868425
Mon May  4 04:00:00 1998	14	176.878649
Thu May  7 04:00:00 1998	43	154.296860
Thu May  7 05:00:00 1998	43	176.823741
Thu May  7 06:00:00 1998	43	176.970536
Thu May  7 07:00:00 1998	43	176.821538
Thu May  7 08:00:00 1998	43	176.750000
Sat May  9 04:00:00 1998	43	177.354375
Sat May  9 05:00:00 1998	43	177.138717
Sat May  9 06:00:00 1998	43	176.936303
Sat May  9 07:00:00 1998	43	177.044829
Mon May 11 11:00:00 1998	63	156.611236
Mon May 11 12:00:00 1998	63	155.533608
Mon May 11 13:00:00 1998	63	154.997457
Mon May 11 14:00:00 1998	63	157.289412
Mon May 11 15:00:00 1998	63	156.555271
Mon May 11 16:00:00 1998	63	157.588605
Tue May 12 23:00:00 1998	14	174.827707
Wed May 13 00:00:00 1998	14	176.755050
Wed May 13 01:00:00 1998	14	176.628660
Wed May 13 02:00:00 1998	14	176.322226
Wed May 13 03:00:00 1998	14	177.395294
Thu May 14 04:00:00 1998	43	177.603140
Thu May 14 05:00:00 1998	43	177.123333
Thu May 14 06:00:00 1998	43	177.529322
Thu May 14 07:00:00 1998	43	177.397440
Fri May 15 23:00:00 1998	14	175.657674
Sat May 16 00:00:00 1998	14	175.965559
Sat May 16 01:00:00 1998	14	175.942138
Sat May 16 02:00:00 1998	14	176.305632
Sat May 16 03:00:00 1998	14	177.506914
Sat May 16 04:00:00 1998	43	177.563697
Sat May 16 05:00:00 1998	43	178.361520
Sat May 16 06:00:00 1998	43	177.713455
Sat May 16 07:00:00 1998	43	177.321250
Sun May 17 05:00:00 1998	43	177.820588
Sun May 17 06:00:00 1998	43	178.203688
Sun May 17 07:00:00 1998	43	177.660364
Mon May 18 04:00:00 1998	43	168.149189
Mon May 18 05:00:00 1998	43	168.074188
Mon May 18 06:00:00 1998	43	170.967119
Mon May 18 07:00:00 1998	43	172.798889
Fri May 22 03:00:00 1998	43	160.078333
Fri May 22 04:00:00 1998	43	168.017077
Fri May 22 05:00:00 1998	43	176.848571
Fri May 22 06:00:00 1998	43	176.766256
Wed May 27 01:00:00 1998	43	163.518095
Wed May 27 02:00:00 1998	43	178.091294
Wed May 27 03:00:00 1998	43	177.446271
Wed May 27 04:00:00 1998	43	177.663818
Wed May 27 05:00:00 1998	43	178.263684
Wed May 27 06:00:00 1998	43	178.475938
Thu May 28 23:00:00 1998	14	176.306802
Fri May 29 00:00:00 1998	14	176.211237
Fri May 29 01:00:00 1998	14	176.408494
Fri May 29 02:00:00 1998	14	176.966975
Sat May 30 20:00:00 1998	14	177.265271
Sat May 30 21:00:00 1998	14	177.855465
Sat May 30 22:00:00 1998	14	178.082342
Sat May 30 23:00:00 1998	14	178.382721
Sun May 31 00:00:00 1998	14	178.615543
Sun May 31 01:00:00 1998	14	179.781266
Sun May 31 02:00:00 1998	14	183.495000
Fri Jun 12 20:00:00 1998	14	178.680000
Fri Jun 12 21:00:00 1998	14	177.898565
Fri Jun 12 22:00:00 1998	14	177.543223
Fri Jun 12 23:00:00 1998	14	178.158082
Sat Jun 13 00:00:00 1998	14	178.799914
Sat Jun 13 01:00:00 1998	14	177.873235
Sat Jun 13 15:00:00 1998	14	179.468070
Sat Jun 13 16:00:00 1998	14	177.399154
Sat Jun 13 17:00:00 1998	14	177.961508
Sat Jun 13 18:00:00 1998	14	178.545909
Sat Jun 13 19:00:00 1998	14	178.415208
Sat Jun 13 20:00:00 1998	14	178.687043
Sat Jun 13 21:00:00 1998	14	178.789540
Sat Jun 13 22:00:00 1998	14	177.257477
Sat Jun 13 23:00:00 1998	14	177.154741
Sun Jun 14 00:00:00 1998	14	177.402281
Sun Jun 14 01:00:00 1998	14	177.734355
Wed Jun 17 02:00:00 1998	43	180.739008
Wed Jun 17 03:00:00 1998	43	177.870516
Wed Jun 17 04:00:00 1998	43	178.034578
Wed Jun 17 05:00:00 1998	43	178.810000
Fri Jun 19 02:00:00 1998	43	176.218204
Fri Jun 19 03:00:00 1998	43	177.799206
Fri Jun 19 04:00:00 1998	43	178.089764
Fri Jun 19 05:00:00 1998	43	178.230833
Sun Jun 21 17:00:00 1998	14	176.921811
Sun Jun 21 18:00:00 1998	14	176.739828
Sun Jun 21 19:00:00 1998	14	176.337133
Sun Jun 21 20:00:00 1998	14	176.481095
Sun Jun 21 21:00:00 1998	14	177.038065
Sun Jun 21 22:00:00 1998	14	177.390314
Sun Jun 21 23:00:00 1998	14	176.826223
Wed Jun 24 20:00:00 1998	14	176.018611
Wed Jun 24 21:00:00 1998	14	176.837658
Wed Jun 24 22:00:00 1998	14	176.746528
Wed Jun 24 23:00:00 1998	14	176.707722
Thu Jun 25 00:00:00 1998	14	181.168333
Thu Jun 25 01:00:00 1998	14	179.472703
Sat Jun 27 04:00:00 1998	63	179.052692
Sat Jun 27 05:00:00 1998	63	178.116502
Sat Jun 27 06:00:00 1998	63	177.586241
Sat Jun 27 07:00:00 1998	63	177.584961
Sat Jun 27 08:00:00 1998	63	178.230649
Sat Jun 27 09:00:00 1998	63	178.386100
Sat Jun 27 10:00:00 1998	63	177.560000
Sat Jun 27 19:00:00 1998	14	179.112810
Sat Jun 27 20:00:00 1998	14	176.915950
Sat Jun 27 21:00:00 1998	14	177.157077
Sat Jun 27 22:00:00 1998	14	177.010719
Sat Jun 27 23:00:00 1998	14	177.115668
Sun Jun 28 00:00:00 1998	14	177.203488
Sun Jun 28 12:00:00 1998	14	177.139651
Sun Jun 28 13:00:00 1998	14	177.125616
Sun Jun 28 14:00:00 1998	14	176.970761
Sun Jun 28 15:00:00 1998	14	176.785497
Sun Jun 28 16:00:00 1998	14	178.879437
Sun Jun 28 17:00:00 1998	14	178.658600
Sun Jun 28 18:00:00 1998	14	178.477517
Sun Jun 28 19:00:00 1998	14	178.334189
Sun Jun 28 20:00:00 1998	14	178.008265
Sun Jun 28 21:00:00 1998	14	176.685159
Sun Jun 28 22:00:00 1998	14	176.791028
Sun Jun 28 23:00:00 1998	14	177.208020
Tue Jun 30 15:00:00 1998	14	176.943480
Tue Jun 30 16:00:00 1998	14	176.726198
Tue Jun 30 17:00:00 1998	14	176.808715
Tue Jun 30 18:00:00 1998	14	176.905909
Tue Jun 30 19:00:00 1998	14	176.501065
Tue Jun 30 20:00:00 1998	14	176.275606
Tue Jun 30 21:00:00 1998	14	177.046318
Tue Jun 30 22:00:00 1998	14	176.754475
Tue Jun 30 23:00:00 1998	14	177.119643
Wed Jul  1 00:00:00 1998	14	177.034706
Fri Jul  3 01:00:00 1998	43	181.953250
Fri Jul  3 02:00:00 1998	43	181.173849
Fri Jul  3 03:00:00 1998	43	181.359720
Fri Jul  3 04:00:00 1998	43	181.102105
Sun Jul  5 16:00:00 1998	14	182.387000
Sun Jul  5 17:00:00 1998	14	176.181503
Sun Jul  5 18:00:00 1998	14	176.066140
Sun Jul  5 19:00:00 1998	14	176.273746
Sun Jul  5 20:00:00 1998	14	176.224764
Sun Jul  5 21:00:00 1998	14	176.495019
Sun Jul  5 22:00:00 1998	14	177.840508
Sun Jul  5 23:00:00 1998	14	179.249837
Mon Jul  6 00:00:00 1998	14	179.070141
Mon Jul  6 01:00:00 1998	43	178.140151
Mon Jul  6 02:00:00 1998	43	178.371312
Mon Jul  6 03:00:00 1998	43	178.288053
Mon Jul  6 04:00:00 1998	43	178.500000
Tue Jul  7 16:00:00 1998	14	176.716441
Tue Jul  7 17:00:00 1998	14	176.723535
Tue Jul  7 18:00:00 1998	14	176.618451
Tue Jul  7 19:00:00 1998	14	176.484388
Tue Jul  7 20:00:00 1998	14	176.848646
Tue Jul  7 21:00:00 1998	14	176.782443
Sat Jul 11 00:00:00 1998	43	158.783644
Sat Jul 11 01:00:00 1998	43	178.122583
Sat Jul 11 02:00:00 1998	43	178.092461
Sat Jul 11 03:00:00 1998	43	178.198095
Sat Jul 11 08:00:00 1998	63	178.440078
Sat Jul 11 09:00:00 1998	63	178.327000
Sat Jul 11 10:00:00 1998	63	178.628315
Sat Jul 11 11:00:00 1998	63	178.568936
Sat Jul 11 12:00:00 1998	63	178.390000
Sat Jul 11 13:00:00 1998	63	179.499466
Sat Jul 11 14:00:00 1998	63	179.060132
Sat Jul 11 15:00:00 1998	63	178.573977
Sun Jul 12 18:00:00 1998	14	176.844016
Sun Jul 12 19:00:00 1998	14	176.876255
Sun Jul 12 20:00:00 1998	14	176.456140
Sun Jul 12 21:00:00 1998	14	176.829188
Sun Jul 12 22:00:00 1998	14	177.440857
Wed Jul 15 03:00:00 1998	63	179.032813
Wed Jul 15 04:00:00 1998	63	178.388571
Wed Jul 15 05:00:00 1998	63	178.483474
Sun Jul 19 15:00:00 1998	14	178.855128
Sun Jul 19 16:00:00 1998	14	178.021759
Sun Jul 19 17:00:00 1998	14	178.260063
Sun Jul 19 18:00:00 1998	14	178.181897
Sun Jul 19 19:00:00 1998	14	177.604361
Mon Jul 20 11:00:00 1998	63	178.427407
Mon Jul 20 13:00:00 1998	63	179.608500
Mon Jul 20 14:00:00 1998	63	178.995201
Mon Jul 20 15:00:00 1998	63	179.000588
Thu Jul 23 22:00:00 1998	43	177.250878
Thu Jul 23 23:00:00 1998	43	176.277797
Fri Jul 24 00:00:00 1998	43	176.377987
Fri Jul 24 01:00:00 1998	43	176.638397
Fri Jul 24 02:00:00 1998	43	169.992941
Sun Aug  2 23:00:00 1998	43	170.638874
Mon Aug  3 00:00:00 1998	43	176.744690
Mon Aug  3 01:00:00 1998	43	177.077557
Mon Aug  3 02:00:00 1998	43	177.180204
Thu Aug  6 23:00:00 1998	43	177.108133
Fri Aug  7 00:00:00 1998	43	176.826972
Fri Aug  7 01:00:00 1998	43	173.040141
Fri Aug  7 02:00:00 1998	63	174.992644
Fri Aug  7 03:00:00 1998	63	177.210903
Fri Aug  7 04:00:00 1998	63	176.897661
Fri Aug  7 05:00:00 1998	63	176.951672
Fri Aug  7 06:00:00 1998	63	176.873626
Sat Aug  8 09:00:00 1998	63	169.586777
Sat Aug  8 10:00:00 1998	63	177.281300
Sat Aug  8 11:00:00 1998	63	176.810785
Sat Aug  8 12:00:00 1998	63	176.633897
Sat Aug  8 13:00:00 1998	63	177.804364
Sat Aug  8 14:00:00 1998	63	178.391043
Sat Aug  8 22:00:00 1998	43	166.180000
Sat Aug  8 23:00:00 1998	43	176.182240
Sun Aug  9 00:00:00 1998	43	177.227823
Sun Aug  9 01:00:00 1998	43	177.433187
Tue Aug 11 01:00:00 1998	63	177.477750
Tue Aug 11 02:00:00 1998	63	177.436549
Tue Aug 11 03:00:00 1998	63	177.363275
Tue Aug 11 04:00:00 1998	63	176.899352
Tue Aug 11 05:00:00 1998	63	176.885168
Tue Aug 11 06:00:00 1998	63	177.259425
Wed Aug 12 01:00:00 1998	63	178.755804
Wed Aug 12 02:00:00 1998	63	177.558760
Wed Aug 12 03:00:00 1998	63	177.203180
Wed Aug 12 04:00:00 1998	63	177.245281
Wed Aug 12 05:00:00 1998	63	177.301448
Thu Aug 13 23:00:00 1998	43	177.167949
Fri Aug 14 00:00:00 1998	43	177.052465
Fri Aug 14 01:00:00 1998	43	177.735530
Sat Aug 15 01:00:00 1998	63	177.774450
Sat Aug 15 02:00:00 1998	63	177.176103
Sat Aug 15 03:00:00 1998	63	177.176713
Sat Aug 15 04:00:00 1998	63	177.011100
Sat Aug 15 05:00:00 1998	63	177.052292
Sat Aug 15 06:00:00 1998	63	177.325577
Sat Aug 15 22:00:00 1998	43	177.156336
Sat Aug 15 23:00:00 1998	43	176.787266
Sun Aug 16 00:00:00 1998	43	176.486667
Sun Aug 16 01:00:00 1998	43	176.589375
Sun Aug 16 01:00:00 1998	63	178.442394
Sun Aug 16 02:00:00 1998	63	177.100753
Sun Aug 16 03:00:00 1998	63	176.931168
Sun Aug 16 04:00:00 1998	63	177.161924
Sun Aug 16 05:00:00 1998	63	177.164880
Sun Aug 16 06:00:00 1998	63	177.048784
Sun Aug 16 07:00:00 1998	63	177.096798
Sun Aug 16 22:00:00 1998	43	183.975652
Sun Aug 16 23:00:00 1998	43	177.405550
Fri Aug 21 21:00:00 1998	43	133.965000
Fri Aug 21 22:00:00 1998	43	173.996577
Fri Aug 21 23:00:00 1998	43	177.445441
Sat Aug 22 00:00:00 1998	43	178.382169
Sat Aug 22 01:00:00 1998	43	179.720000
Sat Aug 22 22:00:00 1998	43	177.150341
Sat Aug 22 23:00:00 1998	43	175.279170
Sun Aug 23 00:00:00 1998	43	177.501575
Sun Aug 23 01:00:00 1998	43	177.618095
Thu Aug 27 21:00:00 1998	43	175.870850
Thu Aug 27 22:00:00 1998	43	176.694437
Thu Aug 27 23:00:00 1998	43	176.659065
Fri Aug 28 00:00:00 1998	43	176.191385
Sat Aug 29 06:00:00 1998	63	178.789725
Sat Aug 29 07:00:00 1998	63	178.271594
Sat Aug 29 08:00:00 1998	63	178.295678
Sat Aug 29 09:00:00 1998	63	177.710905
Sat Aug 29 10:00:00 1998	63	177.739121
Sat Aug 29 11:00:00 1998	63	177.720909
Sun Aug 30 04:00:00 1998	63	145.264800
Sun Aug 30 05:00:00 1998	63	177.733487
Sun Aug 30 06:00:00 1998	63	177.492326
Sun Aug 30 07:00:00 1998	63	177.637647
Sun Aug 30 08:00:00 1998	63	177.424456
Sun Aug 30 09:00:00 1998	63	177.779914
Sun Aug 30 10:00:00 1998	63	177.538824
Sun Aug 30 11:00:00 1998	63	177.372050
Sun Aug 30 12:00:00 1998	63	177.379487
Sun Aug 30 13:00:00 1998	63	178.365455
Thu Sep  3 01:00:00 1998	63	179.568140
Thu Sep  3 02:00:00 1998	63	179.236714
Thu Sep  3 03:00:00 1998	63	178.171881
Thu Sep  3 04:00:00 1998	63	177.687333
Thu Sep  3 05:00:00 1998	63	177.999746
Thu Sep  3 21:00:00 1998	43	177.587267
Thu Sep  3 22:00:00 1998	43	176.584419
Thu Sep  3 23:00:00 1998	43	176.464369
Fri Sep  4 11:00:00 1998	14	177.042727
Fri Sep  4 12:00:00 1998	14	176.244516
Fri Sep  4 13:00:00 1998	14	176.002441
Fri Sep  4 14:00:00 1998	14	176.033356
Fri Sep  4 15:00:00 1998	14	176.339895
Fri Sep  4 16:00:00 1998	14	176.049659
Fri Sep  4 17:00:00 1998	14	175.820105
Fri Sep  4 18:00:00 1998	14	176.246667
Fri Sep  4 19:00:00 1998	14	174.139467
Fri Sep  4 20:00:00 1998	14	176.540000
Sun Sep  6 23:00:00 1998	63	178.962326
Mon Sep  7 00:00:00 1998	63	177.874695
Mon Sep  7 01:00:00 1998	63	177.749087
Mon Sep  7 02:00:00 1998	63	177.150654
Mon Sep  7 03:00:00 1998	63	176.928242
Mon Sep  7 04:00:00 1998	63	176.884842
Mon Sep  7 05:00:00 1998	63	177.445397
Mon Sep  7 06:00:00 1998	63	177.249035
Mon Sep  7 07:00:00 1998	63	177.678134
Mon Sep  7 08:00:00 1998	63	177.098784
Mon Sep  7 09:00:00 1998	63	176.623776
Mon Sep  7 10:00:00 1998	63	176.828094
Mon Sep  7 11:00:00 1998	63	177.269558
Mon Sep  7 12:00:00 1998	63	177.964932
Wed Sep 16 09:00:00 1998	14	175.276558
Wed Sep 16 10:00:00 1998	14	176.467011
Wed Sep 16 11:00:00 1998	14	176.230521
Wed Sep 16 12:00:00 1998	14	176.111331
Wed Sep 16 13:00:00 1998	14	176.113658
Wed Sep 16 14:00:00 1998	14	176.318615
Wed Sep 16 15:00:00 1998	14	176.479333
Wed Sep 23 03:00:00 1998	63	176.723700
Wed Sep 23 04:00:00 1998	63	176.833098
Wed Sep 23 05:00:00 1998	63	176.826345
Fri Sep 25 19:00:00 1998	43	159.193421
Fri Sep 25 20:00:00 1998	43	175.771017
Fri Sep 25 21:00:00 1998	43	176.138123
Fri Sep 25 22:00:00 1998	43	175.949275
Sat Sep 26 03:00:00 1998	63	176.964645
Sat Sep 26 04:00:00 1998	63	177.347030
Sat Sep 26 05:00:00 1998	63	177.244539
Sat Sep 26 06:00:00 1998	63	178.189663
Sat Sep 26 07:00:00 1998	63	177.116303
Sat Sep 26 08:00:00 1998	63	177.087810
Sat Sep 26 09:00:00 1998	63	177.638843
Sat Sep 26 10:00:00 1998	63	178.897421
Sat Sep 26 11:00:00 1998	63	179.322179
Sun Sep 27 09:00:00 1998	14	176.341434
Sun Sep 27 10:00:00 1998	14	175.902653
Sun Sep 27 11:00:00 1998	14	175.901419
Sun Sep 27 12:00:00 1998	14	175.905676
Mon Sep 28 08:00:00 1998	14	172.408407
Mon Sep 28 09:00:00 1998	14	176.235791
Mon Sep 28 10:00:00 1998	14	176.225525
Mon Sep 28 11:00:00 1998	14	176.249048
Mon Sep 28 12:00:00 1998	14	176.352102
Mon Sep 28 13:00:00 1998	14	175.896678
Mon Sep 28 14:00:00 1998	14	176.178409
Tue Sep 29 02:00:00 1998	63	177.943309
Tue Sep 29 03:00:00 1998	63	176.663345
Tue Sep 29 04:00:00 1998	63	176.891884
Tue Sep 29 05:00:00 1998	63	176.854781
Tue Sep 29 06:00:00 1998	63	176.793142
Tue Sep 29 07:00:00 1998	63	176.995442
Tue Sep 29 08:00:00 1998	63	177.221084
Tue Sep 29 09:00:00 1998	63	176.852814
Tue Sep 29 10:00:00 1998	63	177.027519
Tue Sep 29 11:00:00 1998	63	177.527907
Thu Oct  1 18:00:00 1998	43	186.852857
Thu Oct  1 19:00:00 1998	43	177.138669
Thu Oct  1 20:00:00 1998	43	176.699416
Thu Oct  1 21:00:00 1998	43	176.249096
Fri Oct  2 02:00:00 1998	63	161.750000
Fri Oct  2 03:00:00 1998	63	161.750000
Fri Oct  2 04:00:00 1998	63	161.750000
Fri Oct  2 05:00:00 1998	63	161.750000
Fri Oct  2 06:00:00 1998	63	161.750000
Fri Oct  2 07:00:00 1998	63	161.750000
Fri Oct  2 08:00:00 1998	63	161.750000
Fri Oct  2 09:00:00 1998	63	161.750000
Fri Oct  2 10:00:00 1998	63	161.750000
Fri Oct  2 11:00:00 1998	63	161.750000
Fri Oct  2 11:00:00 1998	14	185.180000
Fri Oct  2 12:00:00 1998	14	176.508427
Fri Oct  2 13:00:00 1998	14	175.795980
Fri Oct  2 14:00:00 1998	14	175.964069
Fri Oct  2 18:00:00 1998	43	178.189459
Fri Oct  2 19:00:00 1998	43	176.396233
Fri Oct  2 20:00:00 1998	43	176.664014
Fri Oct  2 21:00:00 1998	43	176.984510
Fri Oct  2 22:00:00 1998	43	176.973721
Sat Oct  3 18:00:00 1998	43	73.741481
Sat Oct  3 19:00:00 1998	43	176.950241
Sat Oct  3 20:00:00 1998	43	176.815666
Sat Oct  3 21:00:00 1998	43	177.198879
Sun Oct  4 14:00:00 1998	14	175.650598
Sun Oct  4 15:00:00 1998	14	176.256169
Sun Oct  4 16:00:00 1998	14	176.139468
Sun Oct  4 17:00:00 1998	14	177.288826
Sun Oct  4 18:00:00 1998	14	178.712813
Sun Oct  4 18:00:00 1998	43	176.855938
Sun Oct  4 19:00:00 1998	43	175.868741
Sun Oct  4 20:00:00 1998	43	176.591616
Sun Oct  4 21:00:00 1998	43	177.577483
Sun Oct  4 22:00:00 1998	43	178.954627
Sat Oct 10 07:00:00 1998	14	174.392135
Sat Oct 10 08:00:00 1998	14	175.700236
Sat Oct 10 09:00:00 1998	14	175.601347
Sat Oct 10 10:00:00 1998	14	175.380101
Sat Oct 10 11:00:00 1998	14	175.452910
Sat Oct 10 12:00:00 1998	14	175.489500
Sat Oct 10 13:00:00 1998	14	175.389463
Sat Oct 10 14:00:00 1998	14	175.493926
Sat Oct 10 15:00:00 1998	14	176.176599
Sat Oct 10 16:00:00 1998	14	176.350000
Fri Oct 16 11:00:00 1998	14	176.491543
Fri Oct 16 12:00:00 1998	14	175.860134
Fri Oct 16 13:00:00 1998	14	175.921940
Fri Oct 16 14:00:00 1998	14	175.781007
Fri Oct 16 15:00:00 1998	14	175.738630
Sat Oct 24 10:00:00 1998	14	175.867273
Sat Oct 24 11:00:00 1998	14	175.791846
Sat Oct 24 12:00:00 1998	14	175.636936
Sat Oct 24 13:00:00 1998	14	175.654527
Sat Oct 24 14:00:00 1998	14	175.970441
Sat Oct 24 15:00:00 1998	14	176.180000
Sun Oct 25 00:00:00 1998	63	176.849500
Sun Oct 25 01:00:00 1998	63	176.130507
Sun Oct 25 02:00:00 1998	63	175.512740
Sun Oct 25 03:00:00 1998	63	175.638129
Sun Oct 25 04:00:00 1998	63	175.545385
Sun Oct 25 05:00:00 1998	63	175.666096
Tue Oct 27 10:00:00 1998	14	176.141884
Tue Oct 27 11:00:00 1998	14	176.258691
Tue Oct 27 12:00:00 1998	14	176.320067
Tue Oct 27 13:00:00 1998	14	176.282953
Tue Oct 27 14:00:00 1998	14	176.064211
Wed Oct 28 02:00:00 1998	63	168.719153
Wed Oct 28 03:00:00 1998	63	175.972776
Wed Oct 28 04:00:00 1998	63	176.024676
Wed Oct 28 05:00:00 1998	63	175.986952
Wed Oct 28 06:00:00 1998	63	177.251633
Fri Nov  6 10:00:00 1998	14	175.322755
Fri Nov  6 11:00:00 1998	14	175.234682
Fri Nov  6 12:00:00 1998	14	175.416933
Fri Nov  6 13:00:00 1998	14	175.653077
Sat Nov 14 16:00:00 1998	43	176.538618
Sat Nov 14 17:00:00 1998	43	176.534602
Sat Nov 14 18:00:00 1998	43	176.972299
Sat Nov 14 19:00:00 1998	43	177.754091
Fri Nov 20 04:00:00 1998	14	120.892632
Fri Nov 20 05:00:00 1998	14	174.680578
Fri Nov 20 06:00:00 1998	14	174.584573
Fri Nov 20 07:00:00 1998	14	174.675446
Fri Nov 20 15:00:00 1998	43	178.848119
Fri Nov 20 16:00:00 1998	43	176.735952
Fri Nov 20 17:00:00 1998	43	176.854947
Fri Nov 20 18:00:00 1998	43	176.836835
Sat Nov 21 23:00:00 1998	63	178.304234
Sun Nov 22 00:00:00 1998	63	177.785787
Sun Nov 22 01:00:00 1998	63	178.122597
Sun Nov 22 02:00:00 1998	63	178.210211
Sun Nov 22 03:00:00 1998	63	177.416953
Sun Nov 22 04:00:00 1998	63	177.698844
Sun Nov 22 23:00:00 1998	63	177.559188
Mon Nov 23 00:00:00 1998	63	177.709509
Mon Nov 23 01:00:00 1998	63	176.504826
Mon Nov 23 02:00:00 1998	63	176.135138
Mon Nov 23 03:00:00 1998	63	176.113021
Mon Nov 23 04:00:00 1998	63	175.941593
Mon Nov 23 05:00:00 1998	63	176.109066
Mon Nov 23 06:00:00 1998	63	176.506456
Mon Nov 23 07:00:00 1998	63	177.409464
Thu Nov 26 04:00:00 1998	14	154.319492
Thu Nov 26 05:00:00 1998	14	176.739845
Thu Nov 26 06:00:00 1998	14	175.172852
Thu Nov 26 07:00:00 1998	14	174.747875
Thu Nov 26 08:00:00 1998	14	174.932955
Thu Nov 26 09:00:00 1998	14	174.696632
Thu Nov 26 10:00:00 1998	14	174.339926
Sat Nov 28 23:00:00 1998	63	179.514405
Sun Nov 29 00:00:00 1998	63	177.937969
Sun Nov 29 01:00:00 1998	63	176.448469
Sun Nov 29 02:00:00 1998	63	176.736584
Sun Nov 29 03:00:00 1998	63	177.554206
Sun Nov 29 04:00:00 1998	63	177.504221
Sun Nov 29 05:00:00 1998	63	179.347059
Sun Nov 29 22:00:00 1998	63	180.170444
Sun Nov 29 23:00:00 1998	63	176.917803
Mon Nov 30 00:00:00 1998	63	177.208192
Mon Nov 30 01:00:00 1998	63	176.578114
Mon Nov 30 02:00:00 1998	63	177.061318
Mon Nov 30 03:00:00 1998	63	177.470789
Tue Dec  1 00:00:00 1998	63	179.767000
Tue Dec  1 01:00:00 1998	63	177.739486
Tue Dec  1 02:00:00 1998	63	177.967857
Tue Dec  1 03:00:00 1998	63	178.693776
Tue Dec  1 04:00:00 1998	63	178.064478
Tue Dec  1 05:00:00 1998	63	177.860741
Wed Dec  2 14:00:00 1998	43	171.446154
Wed Dec  2 15:00:00 1998	43	176.593514
Wed Dec  2 16:00:00 1998	43	176.728809
Wed Dec  2 17:00:00 1998	43	176.981583
Thu Dec  3 08:00:00 1998	14	173.024903
Thu Dec  3 09:00:00 1998	14	175.269693
Thu Dec  3 10:00:00 1998	14	175.842770
Thu Dec  3 11:00:00 1998	14	176.038194
Fri Dec 11 23:00:00 1998	63	172.327000
Sat Dec 12 00:00:00 1998	63	177.979507
Sat Dec 12 01:00:00 1998	63	177.665630
Sat Dec 12 02:00:00 1998	63	177.779160
Sat Dec 12 03:00:00 1998	63	177.663883
Mon Dec 14 08:00:00 1998	14	176.262780
Mon Dec 14 09:00:00 1998	14	176.116182
Mon Dec 14 10:00:00 1998	14	176.304505
Mon Dec 14 11:00:00 1998	14	176.432867
Mon Dec 14 12:00:00 1998	14	176.714674
Mon Dec 14 13:00:00 1998	14	177.072453
Sat Dec 19 23:00:00 1998	63	177.246186
Sun Dec 20 00:00:00 1998	63	177.311250
Sun Dec 20 01:00:00 1998	63	176.762765
Sun Dec 20 02:00:00 1998	63	177.054982
Sun Dec 20 03:00:00 1998	63	177.260148
Sun Dec 20 04:00:00 1998	63	176.711258
Tue Dec 22 19:00:00 1998	63	178.751807
Tue Dec 22 20:00:00 1998	63	177.143548
Tue Dec 22 21:00:00 1998	63	177.113254
Tue Dec 22 22:00:00 1998	63	177.188616
Tue Dec 22 23:00:00 1998	63	177.023977
Sun Jan  3 13:00:00 1999	43	176.733944
Sun Jan  3 14:00:00 1999	43	177.354340
Sun Jan  3 15:00:00 1999	43	178.441148
Sun Jan  3 16:00:00 1999	43	180.920000
Tue Jan  5 00:00:00 1999	63	179.443649
Tue Jan  5 01:00:00 1999	63	179.292584
Tue Jan  5 02:00:00 1999	63	179.326081
Tue Jan  5 03:00:00 1999	63	179.217402
Tue Jan  5 12:00:00 1999	43	176.916190
Tue Jan  5 13:00:00 1999	43	177.328149
Tue Jan  5 14:00:00 1999	43	177.216048
Tue Jan  5 15:00:00 1999	43	177.129080
Thu Jan  7 00:00:00 1999	63	172.799141
Thu Jan  7 01:00:00 1999	63	177.752348
Thu Jan  7 02:00:00 1999	63	178.555915
Thu Jan  7 03:00:00 1999	63	178.418000
Thu Jan  7 04:00:00 1999	63	179.050000
Thu Jan  7 22:00:00 1999	63	179.788571
Thu Jan  7 23:00:00 1999	63	178.182250
Fri Jan  8 00:00:00 1999	63	177.813774
Fri Jan  8 01:00:00 1999	63	177.792032
Fri Jan  8 02:00:00 1999	63	177.527277
Fri Jan  8 03:00:00 1999	63	177.848100
Fri Jan  8 19:00:00 1999	63	185.510000
Fri Jan  8 20:00:00 1999	63	180.191536
Fri Jan  8 21:00:00 1999	63	179.775680
Fri Jan  8 22:00:00 1999	63	179.654198
Fri Jan  8 23:00:00 1999	63	180.831857
Sat Jan  9 00:00:00 1999	63	177.527566
Sat Jan  9 01:00:00 1999	63	177.465193
Sat Jan  9 02:00:00 1999	63	177.207500
Sat Jan  9 03:00:00 1999	63	177.657714
Sat Jan  9 04:00:00 1999	63	178.638641
Sun Jan 10 19:00:00 1999	63	176.897234
Sun Jan 10 20:00:00 1999	63	177.059048
Sun Jan 10 21:00:00 1999	63	177.065473
Sun Jan 10 22:00:00 1999	63	177.059521
Sun Jan 10 23:00:00 1999	63	177.270629
Mon Jan 11 00:00:00 1999	63	177.250821
Mon Jan 11 01:00:00 1999	63	177.202271
Mon Jan 11 02:00:00 1999	63	177.438139
Mon Jan 11 12:00:00 1999	43	176.949917
Mon Jan 11 13:00:00 1999	43	177.084671
Mon Jan 11 14:00:00 1999	43	177.292901
Mon Jan 11 15:00:00 1999	43	177.768667
Mon Jan 11 22:00:00 1999	63	177.987528
Mon Jan 11 23:00:00 1999	63	177.808194
Tue Jan 12 00:00:00 1999	63	177.558469
Tue Jan 12 01:00:00 1999	63	177.558567
Tue Jan 12 02:00:00 1999	63	177.598913
Tue Jan 12 03:00:00 1999	63	178.112656
Tue Jan 12 04:00:00 1999	63	178.120000
Tue Jan 12 15:00:00 1999	63	179.106000
Tue Jan 12 16:00:00 1999	63	178.263768
Tue Jan 12 17:00:00 1999	63	177.836756
Tue Jan 12 18:00:00 1999	63	177.657391
Thu Jan 14 12:00:00 1999	43	177.730974
Thu Jan 14 13:00:00 1999	43	177.737399
Thu Jan 14 14:00:00 1999	43	177.849406
Thu Jan 14 15:00:00 1999	43	177.960980
Thu Jan 21 21:00:00 1999	63	178.095827
Thu Jan 21 22:00:00 1999	63	178.186051
Thu Jan 21 23:00:00 1999	63	178.314535
Fri Jan 22 00:00:00 1999	63	177.988242
Fri Jan 22 01:00:00 1999	63	177.936863
Fri Jan 22 02:00:00 1999	63	178.457162
Fri Jan 22 04:00:00 1999	14	176.019248
Fri Jan 22 05:00:00 1999	14	175.875621
Fri Jan 22 06:00:00 1999	14	175.968893
Fri Jan 22 07:00:00 1999	14	175.911953
Fri Jan 22 08:00:00 1999	14	176.307864
Fri Jan 22 09:00:00 1999	14	176.709930
Fri Jan 22 10:00:00 1999	14	177.339397
Fri Jan 22 11:00:00 1999	14	178.545370
Sun Jan 24 22:00:00 1999	63	176.426024
Sun Jan 24 23:00:00 1999	63	177.724549
Mon Jan 25 00:00:00 1999	63	178.279217
Mon Jan 25 01:00:00 1999	63	178.100228
Mon Jan 25 02:00:00 1999	63	178.396467
Thu Jan 28 18:00:00 1999	63	179.606222
Thu Jan 28 19:00:00 1999	63	179.112555
Thu Jan 28 20:00:00 1999	63	178.943277
Thu Jan 28 21:00:00 1999	63	178.734390
Thu Jan 28 22:00:00 1999	63	179.891019
Sun Jan 31 20:00:00 1999	63	175.028119
Sun Jan 31 21:00:00 1999	63	178.051340
Sun Jan 31 22:00:00 1999	63	177.954662
Sun Jan 31 23:00:00 1999	63	177.969792
Mon Feb  1 00:00:00 1999	63	177.842014
Mon Feb  1 01:00:00 1999	63	177.735419
Mon Feb  1 11:00:00 1999	43	165.994921
Mon Feb  1 12:00:00 1999	43	178.593203
Mon Feb  1 13:00:00 1999	43	178.577340
Mon Feb  1 14:00:00 1999	43	178.433750
Mon Feb  1 22:00:00 1999	63	178.345829
Mon Feb  1 23:00:00 1999	63	178.221519
Tue Feb  2 00:00:00 1999	63	178.671413
Tue Feb  2 01:00:00 1999	63	178.886364
Thu Feb  4 10:00:00 1999	43	177.674368
Thu Feb  4 11:00:00 1999	43	177.929795
Thu Feb  4 12:00:00 1999	43	178.049053
Thu Feb  4 13:00:00 1999	43	178.484254
Thu Feb  4 17:00:00 1999	63	177.730930
Thu Feb  4 18:00:00 1999	63	177.931466
Thu Feb  4 19:00:00 1999	63	178.206773
Thu Feb  4 20:00:00 1999	63	177.833333
Thu Feb  4 21:00:00 1999	63	177.990072
Thu Feb  4 22:00:00 1999	63	178.743465
Thu Feb  4 23:00:00 1999	63	178.701807
Fri Feb  5 00:00:00 1999	63	179.150534
Fri Feb  5 01:00:00 1999	63	148.851558
Fri Feb  5 02:00:00 1999	63	154.634400
Fri Feb  5 11:00:00 1999	43	177.696970
Fri Feb  5 12:00:00 1999	43	177.387801
Fri Feb  5 13:00:00 1999	43	176.980813
Fri Feb  5 14:00:00 1999	43	176.680000
Fri Feb  5 18:00:00 1999	63	179.269096
Fri Feb  5 19:00:00 1999	63	179.687845
Fri Feb  5 20:00:00 1999	63	179.840659
Fri Feb  5 21:00:00 1999	63	179.969355
Fri Feb  5 22:00:00 1999	63	179.889797
Fri Feb  5 23:00:00 1999	63	178.722955
Sat Feb  6 00:00:00 1999	63	177.516715
Sat Feb  6 01:00:00 1999	63	177.643371
Sat Feb  6 10:00:00 1999	43	184.370000
Sat Feb  6 11:00:00 1999	43	179.263645
Sat Feb  6 12:00:00 1999	43	179.490710
Sat Feb  6 13:00:00 1999	43	179.228247
Sat Feb  6 17:00:00 1999	63	178.033662
Sat Feb  6 18:00:00 1999	63	178.288652
Sat Feb  6 19:00:00 1999	63	178.398622
Sat Feb  6 20:00:00 1999	63	178.433321
Sat Feb  6 21:00:00 1999	63	178.594940
Sat Feb  6 22:00:00 1999	63	178.579112
Sat Feb  6 23:00:00 1999	63	178.796340
Sun Feb  7 00:00:00 1999	63	178.856567
Sun Feb  7 01:00:00 1999	63	179.058545
Sun Feb  7 10:00:00 1999	43	178.280000
Sun Feb  7 11:00:00 1999	43	178.241923
Sun Feb  7 12:00:00 1999	43	178.073828
Sun Feb  7 13:00:00 1999	43	178.482656
Sun Feb  7 17:00:00 1999	63	178.625287
Sun Feb  7 18:00:00 1999	63	179.475352
Sun Feb  7 20:00:00 1999	63	185.694690
Sun Feb  7 21:00:00 1999	63	185.180000
Mon Feb  8 20:00:00 1999	63	177.552419
Mon Feb  8 21:00:00 1999	63	177.606384
Mon Feb  8 22:00:00 1999	63	177.328625
Mon Feb  8 23:00:00 1999	63	177.066276
Tue Feb  9 00:00:00 1999	63	177.001696
Tue Feb  9 01:00:00 1999	63	177.401837
Wed Feb 10 16:00:00 1999	63	171.965455
Wed Feb 10 17:00:00 1999	63	176.880988
Wed Feb 10 18:00:00 1999	63	176.779610
Wed Feb 10 19:00:00 1999	63	177.003250
Wed Feb 10 20:00:00 1999	63	177.280391
Wed Feb 10 21:00:00 1999	63	177.463475
Wed Feb 10 22:00:00 1999	63	177.237164
Wed Feb 10 23:00:00 1999	63	176.713720
Thu Feb 11 00:00:00 1999	63	177.571084
Thu Feb 11 01:00:00 1999	63	181.870000
Wed Feb 17 16:00:00 1999	63	179.907273
Wed Feb 17 17:00:00 1999	63	179.390187
Wed Feb 17 18:00:00 1999	63	179.112867
Wed Feb 17 19:00:00 1999	63	179.714615
Wed Feb 17 20:00:00 1999	63	179.395750
Thu Feb 18 20:00:00 1999	63	176.991194
Thu Feb 18 21:00:00 1999	63	177.332500
Thu Feb 18 22:00:00 1999	63	176.996121
Thu Feb 18 23:00:00 1999	63	177.232044
Fri Feb 19 00:00:00 1999	63	177.743902
Fri Feb 19 17:00:00 1999	63	177.713694
Fri Feb 19 18:00:00 1999	63	177.326246
Fri Feb 19 19:00:00 1999	63	177.296804
Fri Feb 19 20:00:00 1999	63	177.295544
Fri Feb 19 21:00:00 1999	63	177.151060
Fri Feb 19 22:00:00 1999	63	176.841443
Fri Feb 19 23:00:00 1999	63	176.993495
Sat Feb 20 00:00:00 1999	63	177.126098
Sat Feb 20 20:00:00 1999	63	178.673596
Sat Feb 20 21:00:00 1999	63	177.355313
Sat Feb 20 22:00:00 1999	63	177.133021
Sat Feb 20 23:00:00 1999	63	177.248250
Sun Feb 21 00:00:00 1999	63	177.212990
Thu Feb 25 16:00:00 1999	63	68.400000
Thu Feb 25 17:00:00 1999	63	177.233540
Thu Feb 25 18:00:00 1999	63	177.663000
Thu Feb 25 19:00:00 1999	63	177.231003
Thu Feb 25 20:00:00 1999	63	177.512544
Thu Feb 25 21:00:00 1999	63	177.363196
Thu Feb 25 22:00:00 1999	63	177.191134
Thu Feb 25 23:00:00 1999	63	177.358636
Sat Feb 27 20:00:00 1999	63	177.371898
Sat Feb 27 21:00:00 1999	63	177.430035
Sat Feb 27 22:00:00 1999	63	177.951000
Sat Feb 27 23:00:00 1999	63	179.200833
Sun Feb 28 00:00:00 1999	63	178.931293
Mon Mar  1 20:00:00 1999	63	178.126949
Mon Mar  1 21:00:00 1999	63	177.631081
Mon Mar  1 22:00:00 1999	63	177.839960
Mon Mar  1 23:00:00 1999	63	177.226296
Tue Mar  2 19:00:00 1999	63	155.620000
Tue Mar  2 20:00:00 1999	63	174.463404
Tue Mar  2 21:00:00 1999	63	177.270982
Tue Mar  2 22:00:00 1999	63	177.205484
Tue Mar  2 23:00:00 1999	63	177.091972
Fri Mar  5 19:00:00 1999	63	170.970250
Fri Mar  5 20:00:00 1999	63	177.664582
Fri Mar  5 21:00:00 1999	63	177.285106
Fri Mar  5 22:00:00 1999	63	177.101615
Fri Mar  5 23:00:00 1999	63	177.203164
Tue Mar  9 16:00:00 1999	63	176.924465
Tue Mar  9 17:00:00 1999	63	177.478955
Tue Mar  9 18:00:00 1999	63	177.464879
Tue Mar  9 19:00:00 1999	63	177.259215
Tue Mar  9 20:00:00 1999	63	177.475649
Tue Mar  9 21:00:00 1999	63	177.669421
Tue Mar  9 22:00:00 1999	63	177.256678
Tue Mar  9 23:00:00 1999	63	177.246154
Wed Mar 10 16:00:00 1999	63	167.057500
Wed Mar 10 17:00:00 1999	63	177.471938
Wed Mar 10 18:00:00 1999	63	177.433664
Wed Mar 10 19:00:00 1999	63	177.366070
Wed Mar 10 20:00:00 1999	63	177.571255
Wed Mar 10 21:00:00 1999	63	177.178635
Wed Mar 10 22:00:00 1999	63	177.183322
Wed Mar 10 23:00:00 1999	63	177.329155
Thu Mar 11 17:00:00 1999	63	176.212553
Thu Mar 11 18:00:00 1999	63	177.778919
Thu Mar 11 19:00:00 1999	63	177.969336
Thu Mar 11 20:00:00 1999	63	177.902798
Thu Mar 11 21:00:00 1999	63	178.245000
Thu Mar 11 22:00:00 1999	63	177.802338
Thu Mar 11 23:00:00 1999	63	177.655280
Fri Mar 12 16:00:00 1999	63	180.937551
Fri Mar 12 17:00:00 1999	63	179.883611
Fri Mar 12 18:00:00 1999	63	179.478161
Fri Mar 12 19:00:00 1999	63	179.147500
Fri Mar 12 20:00:00 1999	63	177.385570
Fri Mar 12 21:00:00 1999	63	176.956267
Fri Mar 12 22:00:00 1999	63	177.157267
Fri Mar 12 23:00:00 1999	63	177.449185
Sat Mar 13 19:00:00 1999	63	177.528776
Sat Mar 13 20:00:00 1999	63	177.273017
Sat Mar 13 21:00:00 1999	63	176.928435
Sat Mar 13 22:00:00 1999	63	176.986947
Sun Mar 14 17:00:00 1999	63	178.445482
Sun Mar 14 18:00:00 1999	63	177.490532
Sun Mar 14 19:00:00 1999	63	177.573993
Sun Mar 14 20:00:00 1999	63	177.226915
Sun Mar 14 21:00:00 1999	63	177.164133
Sun Mar 21 19:00:00 1999	63	177.106694
Sun Mar 21 20:00:00 1999	63	177.065878
Sun Mar 21 21:00:00 1999	63	177.171554
Sun Mar 21 22:00:00 1999	63	177.598475
Mon Mar 29 18:00:00 1999	63	177.798361
Mon Mar 29 19:00:00 1999	63	177.742473
Mon Mar 29 20:00:00 1999	63	177.883978
Mon Mar 29 21:00:00 1999	63	178.262683
Sun Apr  4 16:00:00 1999	63	177.826027
Sun Apr  4 17:00:00 1999	63	177.770660
Sun Apr  4 18:00:00 1999	63	177.422363
Sun Apr  4 19:00:00 1999	63	177.464790
Sun Apr  4 20:00:00 1999	63	177.118061
Sun Apr  4 21:00:00 1999	63	177.133276
Thu Apr  8 16:00:00 1999	63	178.132041
Thu Apr  8 17:00:00 1999	63	176.824436
Thu Apr  8 18:00:00 1999	63	177.612123
Thu Apr  8 19:00:00 1999	63	176.488822
Thu Apr  8 20:00:00 1999	63	177.037374
Thu Apr  8 21:00:00 1999	63	177.340000
Sat Apr 10 16:00:00 1999	63	178.015000
Sat Apr 10 17:00:00 1999	63	177.669824
Sat Apr 10 18:00:00 1999	63	177.288443
Sat Apr 10 19:00:00 1999	63	177.253220
Sat Apr 10 20:00:00 1999	63	177.214947
Sat Apr 10 21:00:00 1999	63	177.512143
Wed Apr 14 16:00:00 1999	63	151.088333
Wed Apr 14 17:00:00 1999	63	177.508385
Wed Apr 14 18:00:00 1999	63	177.301186
Wed Apr 14 19:00:00 1999	63	177.300238
Wed Apr 14 20:00:00 1999	63	177.529710
Wed Apr 14 21:00:00 1999	63	177.365192
Wed Apr 14 22:00:00 1999	63	177.563235
Wed Apr 21 23:00:00 1999	14	176.481377
Thu Apr 22 00:00:00 1999	14	176.323806
Thu Apr 22 01:00:00 1999	14	177.035478
Thu Apr 22 02:00:00 1999	14	176.560968
Sun Apr 25 13:00:00 1999	63	178.117619
Sun Apr 25 14:00:00 1999	63	177.791201
Sun Apr 25 15:00:00 1999	63	177.399700
Sun Apr 25 16:00:00 1999	63	177.458737
Sun Apr 25 17:00:00 1999	63	177.045194
Sun Apr 25 18:00:00 1999	63	177.072270
Sun Apr 25 19:00:00 1999	63	177.027173
Sun Apr 25 20:00:00 1999	63	177.182979
Wed Apr 28 16:00:00 1999	63	164.231818
Wed Apr 28 17:00:00 1999	63	177.893137
Wed Apr 28 18:00:00 1999	63	177.567545
Wed Apr 28 19:00:00 1999	63	177.513568
Fri May  7 23:00:00 1999	14	176.301429
Sat May  8 00:00:00 1999	14	176.039164
Sat May  8 01:00:00 1999	14	176.196429
Sat May  8 02:00:00 1999	14	176.462273
Sat May  8 17:00:00 1999	63	177.842093
Sat May  8 18:00:00 1999	63	177.311240
Sat May  8 19:00:00 1999	63	177.686389
Sun May  9 12:00:00 1999	63	154.568000
Sun May  9 13:00:00 1999	63	176.479627
Sun May  9 14:00:00 1999	63	178.002921
Sun May  9 15:00:00 1999	63	177.980635
Sun May  9 16:00:00 1999	63	177.770249
Sun May  9 17:00:00 1999	63	177.858588
Sun May  9 18:00:00 1999	63	177.568623
Sun May  9 19:00:00 1999	63	177.539886
Sun May  9 20:00:00 1999	63	177.742192
Mon May 10 13:00:00 1999	63	177.755578
Mon May 10 14:00:00 1999	63	177.976154
Mon May 10 15:00:00 1999	63	177.395336
Mon May 10 16:00:00 1999	63	177.466056
Mon May 10 17:00:00 1999	63	177.303209
Mon May 10 18:00:00 1999	63	177.445308
Mon May 10 19:00:00 1999	63	177.322745
Mon May 17 09:00:00 1999	63	177.901529
Mon May 17 10:00:00 1999	63	177.456225
Mon May 17 11:00:00 1999	63	177.402368
Mon May 17 12:00:00 1999	63	177.597321
Mon May 17 13:00:00 1999	63	178.128315
Mon May 17 14:00:00 1999	63	177.740708
Mon May 17 15:00:00 1999	63	177.982792
Mon May 17 16:00:00 1999	63	179.078960
Mon May 17 17:00:00 1999	63	179.441667
Mon May 17 18:00:00 1999	63	178.330221
Mon May 24 15:00:00 1999	63	156.430000
Mon May 24 16:00:00 1999	63	172.448795
Mon May 24 17:00:00 1999	63	178.188812
Mon May 24 18:00:00 1999	63	178.763390
Mon May 24 19:00:00 1999	63	179.366515
Sat Jun 19 10:00:00 1999	63	178.686512
Sat Jun 19 11:00:00 1999	63	178.723117
Sat Jun 19 12:00:00 1999	63	178.784502
Sat Jun 19 13:00:00 1999	63	178.617188
Sat Jun 19 14:00:00 1999	63	177.996538
Sat Jun 19 15:00:00 1999	63	178.968054
Sat Jun 19 16:00:00 1999	63	178.871882
Tue Jun 22 10:00:00 1999	65	168.121429
Tue Jun 22 11:00:00 1999	65	178.687539
Tue Jun 22 12:00:00 1999	65	178.457510
Tue Jun 22 13:00:00 1999	65	178.513320
Tue Jun 22 14:00:00 1999	65	178.400338
Sat Jun 26 14:00:00 1999	63	176.877500
Sat Jun 26 15:00:00 1999	63	178.571213
Sat Jun 26 16:00:00 1999	63	178.955088
Sat Jun 26 17:00:00 1999	63	177.921429
Sun Jul  4 14:00:00 1999	63	178.758115
Sun Jul  4 15:00:00 1999	63	178.769886
Sat Jul 10 11:00:00 1999	63	179.984667
Sat Jul 10 12:00:00 1999	63	179.737536
Sat Jul 10 13:00:00 1999	63	179.651786
Mon Jul 12 10:00:00 1999	63	177.154026
Mon Jul 12 11:00:00 1999	63	176.921600
Sun Aug  1 06:00:00 1999	63	174.270465
Sun Aug  1 07:00:00 1999	63	178.182677
Sun Aug  1 08:00:00 1999	63	178.079628
Sun Aug  1 09:00:00 1999	63	178.032794
Sun Aug  1 10:00:00 1999	63	178.011933
Sun Aug  1 11:00:00 1999	63	177.571595
Tue Aug  3 10:00:00 1999	63	172.887308
Tue Aug  3 11:00:00 1999	63	177.644480
Tue Aug  3 12:00:00 1999	63	177.695144
Tue Aug  3 13:00:00 1999	63	177.395964
Tue Aug  3 14:00:00 1999	63	177.714815
Wed Aug 11 00:00:00 1999	43	178.060458
Wed Aug 11 01:00:00 1999	43	178.457615
Sun Aug 15 00:00:00 1999	43	177.925157
Sun Aug 15 01:00:00 1999	43	178.100611
Sun Aug 15 11:00:00 1999	63	177.852784
Sun Aug 15 12:00:00 1999	63	178.241660
Sun Aug 15 13:00:00 1999	63	178.807913
Sun Aug 15 14:00:00 1999	63	180.205417
Fri Aug 20 11:00:00 1999	63	175.035346
Fri Aug 20 12:00:00 1999	63	177.606850
Fri Aug 20 13:00:00 1999	63	178.168072
Thu Sep  9 22:00:00 1999	43	177.563013
Thu Sep  9 23:00:00 1999	43	178.243510
Fri Sep 10 22:00:00 1999	43	177.911242
Fri Sep 10 23:00:00 1999	43	178.023846
Thu Sep 16 22:00:00 1999	43	177.681120
Thu Sep 16 23:00:00 1999	43	177.880686
Fri Sep 17 22:00:00 1999	43	178.176241
Fri Sep 17 23:00:00 1999	43	179.458837
Sun Sep 19 21:00:00 1999	43	178.185833
Sun Sep 19 22:00:00 1999	43	177.908826
Sun Sep 19 23:00:00 1999	43	177.836066
Mon Sep 20 04:00:00 1999	63	176.786705
Mon Sep 20 05:00:00 1999	63	176.991191
Mon Sep 20 06:00:00 1999	63	177.096021
Mon Sep 20 07:00:00 1999	63	176.679212
Mon Sep 20 08:00:00 1999	63	176.714690
Mon Sep 20 09:00:00 1999	63	176.627244
Mon Sep 20 10:00:00 1999	63	176.469298
Mon Sep 20 11:00:00 1999	63	176.928782
Thu Dec 23 02:00:00 1999	63	166.370000
Thu Dec 23 03:00:00 1999	63	166.370000
Thu Dec 23 04:00:00 1999	63	166.370000
Sun Dec 26 20:00:00 1999	63	177.429259
Sun Dec 26 21:00:00 1999	63	177.507862
Sun Dec 26 22:00:00 1999	63	177.494271
Sun Dec 26 23:00:00 1999	63	177.640256
Mon Dec 27 00:00:00 1999	63	177.548478
Mon Dec 27 01:00:00 1999	63	177.457597
Mon Dec 27 02:00:00 1999	63	177.333759
Mon Dec 27 03:00:00 1999	63	177.368033
Tue Dec 28 23:00:00 1999	63	175.773395
Wed Dec 29 00:00:00 1999	63	177.424706
Wed Dec 29 01:00:00 1999	63	177.286379
Wed Dec 29 02:00:00 1999	63	177.329860
Wed Dec 29 03:00:00 1999	63	178.022723
Wed Dec 29 04:00:00 1999	63	178.835083
Wed Dec 29 05:00:00 1999	63	178.646154
Sun Jan  2 22:00:00 2000	63	178.203613
Sun Jan  2 23:00:00 2000	63	178.828837
Mon Jan  3 00:00:00 2000	63	178.427119
Mon Jan  3 01:00:00 2000	63	177.893059
Mon Jan  3 02:00:00 2000	63	178.218261
Wed Jan 12 01:00:00 2000	63	177.890659
Wed Jan 12 02:00:00 2000	63	177.841728
Wed Jan 12 03:00:00 2000	63	178.565000
Thu Jan 13 23:00:00 2000	63	178.157769
Fri Jan 14 00:00:00 2000	63	177.751296
Fri Jan 14 01:00:00 2000	63	177.860310
Fri Jan 14 02:00:00 2000	63	178.010756
Mon Jan 17 23:00:00 2000	63	177.373049
Tue Jan 18 00:00:00 2000	63	177.635512
Tue Jan 18 01:00:00 2000	63	178.066047
Tue Jan 18 02:00:00 2000	63	178.502267
Sat Jan 22 22:00:00 2000	63	177.059632
Sat Jan 22 23:00:00 2000	63	176.993838
Sun Jan 23 00:00:00 2000	63	177.650311
Sun Jan 23 01:00:00 2000	63	177.741590
Sun Jan 23 02:00:00 2000	63	177.852813
Wed Jan 26 00:00:00 2000	63	177.870229
Wed Jan 26 01:00:00 2000	63	177.618090
Wed Jan 26 02:00:00 2000	63	177.936761
Sat Jan 29 23:00:00 2000	63	176.863618
Sun Jan 30 00:00:00 2000	63	177.869823
Sun Jan 30 01:00:00 2000	63	177.878031
Wed Feb  2 21:00:00 2000	63	178.214353
Wed Feb  2 22:00:00 2000	63	178.116029
Wed Feb  2 23:00:00 2000	63	178.214032
Thu Feb  3 00:00:00 2000	63	178.287079
Thu Feb  3 01:00:00 2000	63	178.248470
Thu Feb  3 02:00:00 2000	63	178.467037
Thu Feb  3 23:00:00 2000	63	174.889802
Fri Feb  4 00:00:00 2000	63	178.110730
Fri Feb  4 01:00:00 2000	63	178.315152
Fri Feb  4 23:00:00 2000	63	178.243699
Sat Feb  5 00:00:00 2000	63	178.209301
Sat Feb  5 01:00:00 2000	63	178.256642
Sun Feb  6 23:00:00 2000	63	178.418723
Mon Feb  7 00:00:00 2000	63	178.601070
Mon Feb  7 01:00:00 2000	63	178.758649
Mon Feb  7 02:00:00 2000	63	179.171429
Mon Feb  7 23:00:00 2000	63	178.123696
Tue Feb  8 00:00:00 2000	63	178.455644
Tue Feb  8 01:00:00 2000	63	178.456180
Fri Feb 11 21:00:00 2000	63	178.514902
Fri Feb 11 22:00:00 2000	63	179.093750
Fri Feb 11 23:00:00 2000	63	178.795000
Sat Feb 12 00:00:00 2000	63	179.159423
Sat Feb 12 01:00:00 2000	63	178.180000
Wed Feb 16 23:00:00 2000	63	177.476648
Thu Feb 17 00:00:00 2000	63	177.535992
Thu Feb 17 01:00:00 2000	63	178.329615
Thu Feb 17 19:00:00 2000	63	178.840000
Thu Feb 17 20:00:00 2000	63	178.599799
Thu Feb 17 21:00:00 2000	63	178.653900
Thu Feb 17 22:00:00 2000	63	178.517259
Thu Feb 17 23:00:00 2000	63	179.183077
Fri Feb 18 00:00:00 2000	63	177.998952
Fri Feb 18 23:00:00 2000	63	173.554493
Sat Feb 19 00:00:00 2000	63	178.545976
Sat Feb 19 22:00:00 2000	63	176.953757
Sat Feb 19 23:00:00 2000	63	177.658046
Sun Feb 20 00:00:00 2000	63	177.725085
Sun Feb 20 01:00:00 2000	63	177.844227
Tue Feb 22 18:00:00 2000	63	154.620000
Tue Feb 22 19:00:00 2000	63	154.620000
Tue Feb 22 20:00:00 2000	63	154.620000
Tue Feb 22 21:00:00 2000	63	154.620000
Tue Feb 22 22:00:00 2000	63	154.620000
Fri Feb 25 20:00:00 2000	63	167.994632
Fri Feb 25 21:00:00 2000	63	177.697113
Fri Feb 25 22:00:00 2000	63	177.583357
Fri Feb 25 23:00:00 2000	63	177.598732
Sat Feb 26 00:00:00 2000	63	177.608148
Sun Mar 12 17:00:00 2000	63	177.631768
Sun Mar 12 18:00:00 2000	63	177.682056
Sun Mar 12 19:00:00 2000	63	177.582917
Sun Mar 12 20:00:00 2000	63	177.644683
Sun Mar 12 21:00:00 2000	63	177.900396
Sun Mar 12 22:00:00 2000	63	178.396093
Sun Mar 12 23:00:00 2000	63	178.690000
Tue Mar 21 21:00:00 2000	63	177.959065
Tue Mar 21 22:00:00 2000	63	177.730746
Tue Mar 21 23:00:00 2000	63	178.136698
Wed Apr 12 15:00:00 2000	63	159.262542
Wed Apr 12 16:00:00 2000	63	177.669242
Wed Apr 12 17:00:00 2000	63	177.572838
Wed Apr 12 18:00:00 2000	63	177.704881
Wed Apr 12 19:00:00 2000	63	178.006606
Wed Apr 12 20:00:00 2000	63	178.303475
Wed Apr 12 21:00:00 2000	63	178.070000
Thu Apr 13 10:00:00 2000	63	177.392315
Thu Apr 13 11:00:00 2000	63	177.266915
Thu Apr 13 12:00:00 2000	63	177.264198
Thu Apr 13 13:00:00 2000	63	177.237449
Thu Apr 13 14:00:00 2000	63	177.276486
Thu Apr 13 15:00:00 2000	63	177.371414
Thu Apr 13 16:00:00 2000	63	177.240753
Thu Apr 13 17:00:00 2000	63	177.237458
Thu Apr 13 18:00:00 2000	63	177.315904
Thu Apr 13 19:00:00 2000	63	177.405294
Thu Apr 13 20:00:00 2000	63	177.459572
Sat Jun 24 13:00:00 2000	63	178.485714
Sat Jun 24 14:00:00 2000	63	178.560918
Sat Jun 24 15:00:00 2000	63	178.627786
Sat Jun 24 16:00:00 2000	63	179.205385
Sun Jul  2 11:00:00 2000	63	174.508364
Sun Jul  2 12:00:00 2000	63	178.567673
Sun Jul  2 13:00:00 2000	63	178.301047
Sun Jul  2 14:00:00 2000	63	178.871658
Sun Jul  2 15:00:00 2000	63	179.169167
Sat Jul  8 09:00:00 2000	63	178.985057
Sat Jul  8 10:00:00 2000	63	178.752023
Sat Jul  8 11:00:00 2000	63	178.503763
Sat Jul  8 12:00:00 2000	63	178.849246
Sat Jul  8 13:00:00 2000	63	179.105509
Sat Jul  8 14:00:00 2000	63	178.903640
Sat Jul  8 15:00:00 2000	63	178.982750
Sat Aug  5 11:00:00 2000	63	178.355250
Sat Aug  5 12:00:00 2000	63	178.591984
Sat Aug  5 13:00:00 2000	63	178.703229
Sun Aug  6 01:00:00 2000	63	179.456667
Sun Aug  6 02:00:00 2000	63	178.859924
Sun Aug  6 03:00:00 2000	63	178.119132
Sun Aug  6 04:00:00 2000	63	177.906495
Sun Aug  6 05:00:00 2000	63	178.146194
Sun Aug  6 06:00:00 2000	63	178.002964
Sun Aug  6 07:00:00 2000	63	177.977979
Sun Aug  6 08:00:00 2000	63	179.152261
Sun Aug  6 09:00:00 2000	63	179.293314
Sat Apr 28 17:00:00 2001	63	178.153766
Sat Apr 28 18:00:00 2001	63	177.878906
Sat May 19 15:00:00 2001	63	172.057535
Sat May 19 16:00:00 2001	63	178.656567
Sat May 19 17:00:00 2001	63	178.365556
Mon Jul  9 20:00:00 2001	43	177.632571
Mon Jul  9 21:00:00 2001	43	179.387418
Sat Mar  2 22:00:00 2002	63	178.830505
Sat Mar  2 23:00:00 2002	63	179.535502
Sat Apr 27 15:00:00 2002	63	179.483077
Sat Apr 27 16:00:00 2002	63	185.536073