#SCNAME : SES14
#Start time: 11-Jun-2026 15:53:18.491
#End time: 11-Jun-2026 19:53:18.491
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
11-Jun-2026 15:53:18.963,0.0020497883670032024,22585,264360597,28468,-0.0038685849867761135,0.7073357105255127,-0.7068643569946289,264360605
11-Jun-2026 15:53:19.963,0.002076534554362297,22585,264360597,28468,-0.0038947230204939842,0.7073354721069336,-0.7068647146224976,264360606
11-Jun-2026 15:53:20.963,0.002104884944856167,22585,264360597,28468,-0.003922075033187866,0.7073327302932739,-0.7068667411804199,264360607
11-Jun-2026 15:53:21.963,0.0021299980580806732,22585,264360597,28468,-0.003948861733078957,0.7073320150375366,-0.7068672180175781,264360608
11-Jun-2026 15:53:22.963,0.0021512224338948727,22585,264360597,28468,-0.003969199024140835,0.7073320150375366,-0.7068672180175781,264360609
11-Jun-2026 15:53:23.963,0.002183535136282444,22585,264360597,28468,-0.004003541544079781,0.7073360681533813,-0.7068631649017334,264360610
11-Jun-2026 15:53:24.963,0.0022087153047323227,22585,264360597,28468,-0.004030152224004269,0.7073339223861694,-0.7068648338317871,264360611
11-Jun-2026 15:53:25.963,0.0022331341169774532,22585,264360597,28468,-0.004052300937473774,0.7073335647583008,-0.7068649530410767,264360612
11-Jun-2026 15:53:26.963,0.0022556199692189693,22585,264360597,28468,-0.004077861085534096,0.70733642578125,-0.7068618535995483,264360613
11-Jun-2026 15:53:27.963,0.002284600865095854,22585,264360597,28468,-0.0041021136566996574,0.7073363065719604,-0.7068617343902588,264360614
11-Jun-2026 15:53:28.963,0.0023097796365618706,22585,264360597,28468,-0.004129740409553051,0.7073322534561157,-0.7068654298782349,264360615
11-Jun-2026 15:53:29.963,0.002335208933800459,22585,264360597,28468,-0.004154736176133156,0.7073321342468262,-0.7068655490875244,264360616
11-Jun-2026 15:53:30.963,0.00236085569486022,22585,264360597,28468,-0.004182038828730583,0.7073346376419067,-0.7068628072738647,264360617
11-Jun-2026 15:53:31.963,0.0023888517171144485,22585,264360597,28468,-0.0042084744200110435,0.7073347568511963,-0.7068623304367065,264360618
11-Jun-2026 15:53:32.963,0.002412456087768078,22585,264360597,28468,-0.004233534447848797,0.7073308229446411,-0.7068662643432617,264360619
11-Jun-2026 15:53:33.963,0.002436532638967037,22585,264360597,28468,-0.004254873842000961,0.7073320150375366,-0.7068647146224976,264360620
11-Jun-2026 15:53:34.963,0.0024619288742542267,22585,264360597,28468,-0.004283325746655464,0.7073345184326172,-0.7068618535995483,264360621
11-Jun-2026 15:53:35.963,0.002489956561475992,22585,264360597,28468,-0.004310209304094315,0.7073332071304321,-0.7068629264831543,264360622
11-Jun-2026 15:53:36.963,0.0025140633806586266,22585,264360597,28468,-0.0043337177485227585,0.707330584526062,-0.7068654298782349,264360623
11-Jun-2026 15:53:37.963,0.002539479173719883,22585,264360597,28468,-0.004359026439487934,0.707332968711853,-0.7068628072738647,264360624
11-Jun-2026 15:53:38.963,0.002567300107330084,22585,264360597,28468,-0.004386479035019875,0.7073343992233276,-0.7068610191345215,264360625
11-Jun-2026 15:53:39.963,0.0025958893820643425,22585,264360597,28468,-0.004413684830069542,0.707331657409668,-0.706863284111023,264360626
11-Jun-2026 15:53:40.963,0.0026194765232503414,22585,264360597,28468,-0.004439225420355797,0.7073303461074829,-0.7068647146224976,264360627
11-Jun-2026 15:53:41.963,0.0026447949931025505,22585,264360629,28481,-0.004464316181838512,0.707331657409668,-0.7068628072738647,264360628
11-Jun-2026 15:53:42.963,0.002668000292032957,22585,264360629,28481,-0.004487223923206329,0.7073328495025635,-0.7068614959716797,264360629
11-Jun-2026 15:53:43.963,0.0026947357691824436,22585,264360629,28481,-0.004517088644206524,0.707330584526062,-0.706863522529602,264360630
11-Jun-2026 15:53:44.963,0.002721083350479603,22585,264360629,28481,-0.0045393723994493484,0.707328200340271,-0.7068657875061035,264360631
11-Jun-2026 15:53:45.963,0.0027456567622721195,22585,264360629,28481,-0.004563105292618275,0.7073311805725098,-0.7068625688552856,264360632
11-Jun-2026 15:53:46.963,0.002771131694316864,22585,264360629,28481,-0.004589253105223179,0.707334041595459,-0.7068593502044678,264360633
11-Jun-2026 15:53:47.963,0.0027963207103312016,22617,264360629,28481,-0.0046147508546710014,0.7073298692703247,-0.7068631649017334,264360634
11-Jun-2026 15:53:48.963,0.002822642680257559,22617,264360629,28481,-0.004639278165996075,0.7073290348052979,-0.7068638801574707,264360635
11-Jun-2026 15:53:49.963,0.002848343923687935,22617,264360629,28481,-0.004666576161980629,0.7073324918746948,-0.7068601846694946,264360636
11-Jun-2026 15:53:50.963,0.002877690363675356,22617,264360629,28481,-0.004695596173405647,0.7073317766189575,-0.7068604230880737,264360637
11-Jun-2026 15:53:51.963,0.002904121298342943,22617,264360629,28481,-0.004721136763691902,0.7073291540145874,-0.7068625688552856,264360638
11-Jun-2026 15:53:52.963,0.002926904708147049,22617,264360629,28481,-0.0047479961067438126,0.707327127456665,-0.7068643569946289,264360639
11-Jun-2026 15:53:53.963,0.0029551261104643345,22617,264360629,28481,-0.0047755008563399315,0.7073296308517456,-0.7068617343902588,264360640
11-Jun-2026 15:53:54.963,0.0029797316528856754,22617,264360629,28481,-0.004798285663127899,0.707329511642456,-0.7068614959716797,264360641
11-Jun-2026 15:53:55.963,0.0030055982060730457,22617,264360629,28481,-0.004825180396437645,0.7073256969451904,-0.7068651914596558,264360642
11-Jun-2026 15:53:56.963,0.0030277972109615803,22617,264360629,28481,-0.004849358461797237,0.7073272466659546,-0.7068631649017334,264360643
11-Jun-2026 15:53:57.963,0.0030539087019860744,22617,264360629,28481,-0.004874958656728268,0.7073293924331665,-0.7068607807159424,264360644
11-Jun-2026 15:53:58.963,0.0030833417549729347,22617,264360629,28481,-0.004900740459561348,0.707329273223877,-0.7068608999252319,264360645
11-Jun-2026 15:53:59.963,0.0031067547388374805,22617,264360629,28481,-0.0049218107014894485,0.7073283195495605,-0.7068617343902588,264360646
11-Jun-2026 15:54:00.963,0.003134774975478649,22617,264360629,28481,-0.004955772310495377,0.7073286771774292,-0.7068606615066528,264360647
11-Jun-2026 15:54:01.963,0.003159797750413418,22617,264360629,28481,-0.004979850724339485,0.7073308229446411,-0.7068582773208618,264360648
11-Jun-2026 15:54:02.963,0.0031852000392973423,22617,264360629,28481,-0.005005365237593651,0.7073289155960083,-0.7068599462509155,264360649
11-Jun-2026 15:54:03.963,0.0032112812623381615,22617,264360629,28481,-0.005030538886785507,0.7073243856430054,-0.7068643569946289,264360650
11-Jun-2026 15:54:04.963,0.003237544558942318,22617,264360629,28481,-0.005057482048869133,0.7073265314102173,-0.7068613767623901,264360651
11-Jun-2026 15:54:05.963,0.0032641952857375145,22617,264360629,28481,-0.005083625204861164,0.707328200340271,-0.7068597078323364,264360652
11-Jun-2026 15:54:06.963,0.003288179636001587,22617,264360629,28481,-0.005108220502734184,0.7073264122009277,-0.7068612575531006,264360653
11-Jun-2026 15:54:07.963,0.003314071800559759,22617,264360629,28481,-0.005131840705871582,0.7073246240615845,-0.7068626880645752,264360654
11-Jun-2026 15:54:08.963,0.0033419448882341385,22617,264360629,28481,-0.005161226727068424,0.7073268890380859,-0.7068600654602051,264360655
11-Jun-2026 15:54:09.963,0.003367931116372347,22617,264360629,28481,-0.005182128399610519,0.7073299884796143,-0.7068568468093872,264360656
11-Jun-2026 15:54:10.963,0.0033932076767086983,22617,264360629,28481,-0.005212642252445221,0.7073261737823486,-0.7068599462509155,264360657
11-Jun-2026 15:54:11.963,0.0034178919158875942,22617,264360629,28481,-0.005235390737652779,0.7073235511779785,-0.7068624496459961,264360658
11-Jun-2026 15:54:12.963,0.0034423470497131348,22617,264360629,28481,-0.005261876620352268,0.7073277235031128,-0.7068580389022827,264360659
11-Jun-2026 15:54:13.963,0.0034660561941564083,22617,264360661,28488,-0.005287831649184227,0.7073287963867188,-0.7068564891815186,264360660
11-Jun-2026 15:54:14.963,0.003492058254778385,22617,264360661,28488,-0.00531398318707943,0.7073248624801636,-0.7068603038787842,264360661
11-Jun-2026 15:54:15.963,0.0035199918784201145,22617,264360661,28488,-0.005341552197933197,0.707324743270874,-0.706859827041626,264360662
11-Jun-2026 15:54:16.963,0.0035442099906504154,22617,264360661,28488,-0.005365877412259579,0.7073255777359009,-0.7068586349487305,264360663
11-Jun-2026 15:54:17.963,0.003573670517653227,22617,264360661,28488,-0.005393775179982185,0.7073277235031128,-0.7068561315536499,264360664
11-Jun-2026 15:54:18.963,0.0036003459244966507,22617,264360661,28488,-0.005418061278760433,0.7073227167129517,-0.7068607807159424,264360665
11-Jun-2026 15:54:19.963,0.003625092562288046,22649,264360661,28488,-0.005443846806883812,0.7073224782943726,-0.706861138343811,264360666
11-Jun-2026 15:54:20.963,0.00365035654976964,22649,264360661,28488,-0.0054708682000637054,0.7073255777359009,-0.706857442855835,264360667
11-Jun-2026 15:54:21.963,0.00367501238361001,22649,264360661,28488,-0.005495771765708923,0.7073259353637695,-0.7068566083908081,264360668
11-Jun-2026 15:54:22.963,0.0036998772993683815,22649,264360661,28488,-0.005519448779523373,0.7073222398757935,-0.7068603038787842,264360669
11-Jun-2026 15:54:23.963,0.003724134061485529,22649,264360661,28488,-0.005545588210225105,0.7073204517364502,-0.7068616151809692,264360670
11-Jun-2026 15:54:24.963,0.003754769451916218,22649,264360661,28488,-0.005572604015469551,0.7073245048522949,-0.7068572044372559,264360671
11-Jun-2026 15:54:25.963,0.0037792320363223553,22649,264360661,28488,-0.005595541559159756,0.7073245048522949,-0.7068570852279663,264360672
11-Jun-2026 15:54:26.963,0.003800647333264351,22649,264360661,28488,-0.0056233638897538185,0.7073218822479248,-0.7068592309951782,264360673
11-Jun-2026 15:54:27.963,0.0038316305726766586,22649,264360661,28488,-0.00564758013933897,0.7073246240615845,-0.7068562507629395,264360674
11-Jun-2026 15:54:28.963,0.0038567334413528442,22649,264360661,28488,-0.005679154768586159,0.7073254585266113,-0.706855058670044,264360675
11-Jun-2026 15:54:29.963,0.0038850675337016582,22649,264360661,28488,-0.005702941678464413,0.7073236703872681,-0.7068564891815186,264360676
11-Jun-2026 15:54:30.963,0.003909949213266373,22649,264360661,28488,-0.005729439668357372,0.707321286201477,-0.7068583965301514,264360677
11-Jun-2026 15:54:31.963,0.003933887928724289,22649,264360661,28488,-0.005753654986619949,0.7073208093643188,-0.7068585157394409,264360678
11-Jun-2026 15:54:32.963,0.003958912566304207,22649,264360661,28488,-0.00577972549945116,0.7073236703872681,-0.706855297088623,264360679
11-Jun-2026 15:54:33.963,0.0039825038984417915,22649,264360661,28488,-0.005802743136882782,0.707321286201477,-0.706857442855835,264360680
11-Jun-2026 15:54:34.963,0.004007228650152683,22649,264360661,28488,-0.005827351473271847,0.7073196172714233,-0.7068589925765991,264360681
11-Jun-2026 15:54:35.963,0.004028568044304848,22649,264360661,28488,-0.005848720669746399,0.7073180675506592,-0.7068601846694946,264360682
11-Jun-2026 15:54:36.964,0.004062037914991379,22649,264360661,28488,-0.00588154885917902,0.7073235511779785,-0.7068541049957275,264360683
11-Jun-2026 15:54:37.964,0.004091363400220871,22649,264360661,28488,-0.005908556282520294,0.7073200941085815,-0.7068570852279663,264360684
11-Jun-2026 15:54:38.964,0.004116371273994446,22649,264360661,28488,-0.005936959758400917,0.7073184251785278,-0.7068580389022827,264360685
11-Jun-2026 15:54:39.964,0.004140622913837433,22649,264360661,28488,-0.005960911512374878,0.7073217630386353,-0.7068549394607544,264360686
11-Jun-2026 15:54:40.964,0.004167621955275536,22649,264360661,28488,-0.00598613265901804,0.7073227167129517,-0.7068532705307007,264360687
11-Jun-2026 15:54:41.964,0.004189007915556431,22649,264360661,28488,-0.0060098785907030106,0.7073198556900024,-0.7068557739257812,264360688
11-Jun-2026 15:54:42.964,0.004216126166284084,22649,264360661,28488,-0.0060355039313435555,0.7073179483413696,-0.706857442855835,264360689
11-Jun-2026 15:54:43.964,0.004241428337991238,22649,264360661,28488,-0.006059955805540085,0.7073214054107666,-0.7068535089492798,264360690
11-Jun-2026 15:54:44.964,0.004265292547643185,22649,264360661,28488,-0.006083163432776928,0.7073225975036621,-0.7068521976470947,264360691
11-Jun-2026 15:54:45.964,0.004292412661015987,22649,264360693,28481,-0.006109771318733692,0.707318902015686,-0.7068554162979126,264360692
11-Jun-2026 15:54:46.964,0.004320424050092697,22649,264360693,28481,-0.006139040924608707,0.7073171138763428,-0.7068567276000977,264360693
11-Jun-2026 15:54:47.964,0.0043447427451610565,22649,264360693,28481,-0.006165602244436741,0.707318902015686,-0.7068545818328857,264360694
11-Jun-2026 15:54:48.964,0.0043694693595170975,22649,264360693,28481,-0.006189837120473385,0.707319974899292,-0.7068533897399902,264360695
11-Jun-2026 15:54:49.964,0.004397324286401272,22649,264360693,28481,-0.006223151460289955,0.7073168754577637,-0.7068555355072021,264360696
11-Jun-2026 15:54:50.964,0.00442160852253437,22649,264360693,28481,-0.006244240328669548,0.7073155641555786,-0.7068566083908081,264360697
11-Jun-2026 15:54:51.964,0.004446865059435368,22681,264360693,28481,-0.006268220022320747,0.7073191404342651,-0.7068525552749634,264360698
11-Jun-2026 15:54:52.964,0.004472105763852596,22681,264360693,28481,-0.0062936777248978615,0.7073196172714233,-0.7068517208099365,264360699
11-Jun-2026 15:54:53.964,0.004498191177845001,22681,264360693,28481,-0.006319376640021801,0.7073156833648682,-0.7068554162979126,264360700
11-Jun-2026 15:54:54.964,0.004526141099631786,22681,264360693,28481,-0.0063453782349824905,0.7073185443878174,-0.7068521976470947,264360701
11-Jun-2026 15:54:55.964,0.004549769684672356,22681,264360693,28481,-0.006366853602230549,0.7073209285736084,-0.7068495750427246,264360702
11-Jun-2026 15:54:56.964,0.004576456733047962,22681,264360693,28481,-0.006394677795469761,0.7073184251785278,-0.706851601600647,264360703
11-Jun-2026 15:54:57.964,0.004603705368936062,22681,264360693,28481,-0.006423505954444408,0.7073156833648682,-0.7068538665771484,264360704
11-Jun-2026 15:54:58.964,0.004628721624612808,22681,264360693,28481,-0.00644858181476593,0.7073158025741577,-0.7068532705307007,264360705
11-Jun-2026 15:54:59.964,0.004651943221688271,22681,264360693,28481,-0.006472663953900337,0.707318902015686,-0.7068499326705933,264360706
11-Jun-2026 15:55:00.964,0.004678481258451939,22681,264360693,28481,-0.006494767963886261,0.7073187828063965,-0.7068496942520142,264360707
11-Jun-2026 15:55:01.964,0.0047037918120622635,22681,264360693,28481,-0.006523638032376766,0.7073137760162354,-0.7068544626235962,264360708
11-Jun-2026 15:55:02.964,0.004728686064481735,22681,264360693,28481,-0.006548522971570492,0.7073169946670532,-0.7068510055541992,264360709
11-Jun-2026 15:55:03.964,0.004755055531859398,22681,264360693,28481,-0.006574274972081184,0.7073181867599487,-0.7068489789962769,264360710
11-Jun-2026 15:55:04.964,0.004781221970915794,22681,264360693,28481,-0.006598711013793945,0.7073158025741577,-0.7068510055541992,264360711
11-Jun-2026 15:55:05.964,0.004806041717529297,22681,264360693,28481,-0.006626148708164692,0.7073155641555786,-0.7068510055541992,264360712
11-Jun-2026 15:55:06.964,0.00483387615531683,22681,264360693,28481,-0.006654110737144947,0.7073187828063965,-0.7068471908569336,264360713
11-Jun-2026 15:55:07.964,0.0048600127920508385,22681,264360693,28481,-0.006679495796561241,0.7073187828063965,-0.7068468332290649,264360714
11-Jun-2026 15:55:08.964,0.004885328002274036,22681,264360693,28481,-0.006708606146275997,0.7073162794113159,-0.7068485021591187,264360715
11-Jun-2026 15:55:09.964,0.004911716096103191,22681,264360693,28481,-0.006732495501637459,0.7073150873184204,-0.7068496942520142,264360716
11-Jun-2026 15:55:10.964,0.00493644829839468,22681,264360693,28481,-0.006757884286344051,0.7073156833648682,-0.7068482637405396,264360717
11-Jun-2026 15:55:11.964,0.00496040191501379,22681,264360693,28481,-0.006784348748624325,0.7073163986206055,-0.7068473100662231,264360718
11-Jun-2026 15:55:12.964,0.004988887347280979,22681,264360693,28481,-0.0068092141300439835,0.7073144912719727,-0.7068489789962769,264360719
11-Jun-2026 15:55:13.964,0.005013173446059227,22681,264360693,28481,-0.006833411753177643,0.7073137760162354,-0.7068493366241455,264360720
11-Jun-2026 15:55:14.964,0.005040201358497143,22681,264360693,28481,-0.00685680378228426,0.7073155641555786,-0.7068468332290649,264360721
11-Jun-2026 15:55:15.964,0.005063340999186039,22681,264360693,28481,-0.006882660090923309,0.7073150873184204,-0.7068467140197754,264360722
11-Jun-2026 15:55:16.964,0.005089997313916683,22681,264360693,28481,-0.006911125965416431,0.7073138952255249,-0.7068475484848022,264360723
11-Jun-2026 15:55:17.964,0.0051171910017728806,22681,264360725,28475,-0.006934590637683868,0.7073115110397339,-0.7068494558334351,264360724
11-Jun-2026 15:55:18.964,0.005144073627889156,22681,264360725,28475,-0.006962691433727741,0.7073161602020264,-0.706844687461853,264360725
11-Jun-2026 15:55:19.964,0.0051729027181863785,22681,264360725,28475,-0.00699695385992527,0.707314133644104,-0.706845760345459,264360726
11-Jun-2026 15:55:20.964,0.005199022591114044,22681,264360725,28475,-0.007018363103270531,0.7073122262954712,-0.7068476676940918,264360727
11-Jun-2026 15:55:21.964,0.005223538726568222,22681,264360725,28475,-0.007045096717774868,0.7073124647140503,-0.7068465948104858,264360728
11-Jun-2026 15:55:22.964,0.0052499109879136086,22681,264360725,28475,-0.007069011218845844,0.7073147296905518,-0.7068443298339844,264360729
11-Jun-2026 15:55:23.964,0.005267281085252762,22713,264360725,28475,-0.007091321982443333,0.707311749458313,-0.7068467140197754,264360730
11-Jun-2026 15:55:24.964,0.005301469936966896,22713,264360725,28475,-0.007123665884137154,0.7073112726211548,-0.7068464756011963,264360731
11-Jun-2026 15:55:25.964,0.005323442630469799,22713,264360725,28475,-0.007144486531615257,0.707311749458313,-0.706845760345459,264360732
11-Jun-2026 15:55:26.964,0.005347786471247673,22713,264360725,28475,-0.007171172648668289,0.7073136568069458,-0.7068432569503784,264360733
11-Jun-2026 15:55:27.964,0.00537601113319397,22713,264360725,28475,-0.007194407284259796,0.7073123455047607,-0.7068443298339844,264360734
11-Jun-2026 15:55:28.964,0.005399217829108238,22713,264360725,28475,-0.007220602594316006,0.707313060760498,-0.7068431377410889,264360735
11-Jun-2026 15:55:29.964,0.00542584341019392,22713,264360725,28475,-0.007245047949254513,0.707312822341919,-0.7068430185317993,264360736
11-Jun-2026 15:55:30.964,0.005453447811305523,22713,264360725,28475,-0.007271525450050831,0.7073134183883667,-0.7068419456481934,264360737
11-Jun-2026 15:55:31.964,0.005480853840708733,22713,264360725,28475,-0.007299001328647137,0.7073119878768921,-0.7068430185317993,264360738
11-Jun-2026 15:55:32.964,0.005511072464287281,22713,264360725,28475,-0.0073303235694766045,0.7073097229003906,-0.7068445682525635,264360739
11-Jun-2026 15:55:33.964,0.005535556003451347,22713,264360725,28475,-0.007356403395533562,0.7073116302490234,-0.7068420648574829,264360740
11-Jun-2026 15:55:34.964,0.0055623287335038185,22713,264360725,28475,-0.007385283708572388,0.7073135375976562,-0.7068397998809814,264360741
11-Jun-2026 15:55:35.964,0.005584043450653553,22713,264360725,28475,-0.007405354641377926,0.7073103189468384,-0.7068426609039307,264360742
11-Jun-2026 15:55:36.964,0.005607071332633495,22713,264360725,28475,-0.007427872158586979,0.7073109149932861,-0.7068417072296143,264360743
11-Jun-2026 15:55:37.964,0.005632671527564526,22713,264360725,28475,-0.007453572936356068,0.7073119878768921,-0.7068401575088501,264360744
11-Jun-2026 15:55:38.964,0.00565645657479763,22713,264360725,28475,-0.007477158680558205,0.7073121070861816,-0.7068395614624023,264360745
11-Jun-2026 15:55:39.964,0.005682792514562607,22713,264360725,28475,-0.007503462955355644,0.7073096036911011,-0.7068415880203247,264360746
11-Jun-2026 15:55:40.964,0.005710938945412636,22713,264360725,28475,-0.0075310226529836655,0.7073100805282593,-0.7068407535552979,264360747
11-Jun-2026 15:55:41.964,0.0057380469515919685,22713,264360725,28475,-0.007557000033557415,0.7073112726211548,-0.7068390846252441,264360748
11-Jun-2026 15:55:42.964,0.0057663992047309875,22713,264360725,28475,-0.007586861029267311,0.7073116302490234,-0.7068376541137695,264360749
11-Jun-2026 15:55:43.964,0.0057917190715670586,22713,264360725,28475,-0.007611945271492004,0.7073091268539429,-0.7068397998809814,264360750
11-Jun-2026 15:55:44.964,0.005820523947477341,22713,264360725,28475,-0.007638651877641678,0.7073081731796265,-0.7068403959274292,264360751
11-Jun-2026 15:55:45.964,0.0058407895267009735,22713,264360725,28475,-0.007665423676371574,0.7073101997375488,-0.7068378925323486,264360752
11-Jun-2026 15:55:46.964,0.005865705199539661,22713,264360725,28475,-0.007688412442803383,0.7073101997375488,-0.7068372964859009,264360753
11-Jun-2026 15:55:47.964,0.005885967053472996,22713,264360725,28475,-0.007706306874752045,0.7073043584823608,-0.7068428993225098,264360754
11-Jun-2026 15:55:48.964,0.005911552347242832,22713,264360725,28475,-0.007734376005828381,0.7073044776916504,-0.706842303276062,264360755
11-Jun-2026 15:55:49.964,0.0059407418593764305,22713,264360757,28488,-0.007764057256281376,0.7073092460632324,-0.7068368196487427,264360756
11-Jun-2026 15:55:50.964,0.005968349985778332,22713,264360757,28488,-0.007786380127072334,0.7073081731796265,-0.7068376541137695,264360757
11-Jun-2026 15:55:51.964,0.005997390486299992,22713,264360757,28488,-0.0078158900141716,0.7073063850402832,-0.706838846206665,264360758
11-Jun-2026 15:55:52.964,0.006021890789270401,22713,264360757,28488,-0.007845809683203697,0.7073066234588623,-0.7068377733230591,264360759
11-Jun-2026 15:55:53.964,0.006044818088412285,22713,264360757,28488,-0.007866889238357544,0.7073074579238892,-0.706836462020874,264360760
11-Jun-2026 15:55:54.964,0.0060722604393959045,22713,264360757,28488,-0.007891548797488213,0.707308292388916,-0.7068352699279785,264360761
11-Jun-2026 15:55:55.964,0.006097085773944855,22745,264360757,28488,-0.00791654922068119,0.7073065042495728,-0.7068367004394531,264360762
11-Jun-2026 15:55:56.964,0.006123006343841553,22745,264360757,28488,-0.00794217735528946,0.7073080539703369,-0.7068346738815308,264360763
11-Jun-2026 15:55:57.964,0.006149467080831528,22745,264360757,28488,-0.007968021556735039,0.7073085308074951,-0.7068336009979248,264360764
11-Jun-2026 15:55:58.964,0.006173271685838699,22745,264360757,28488,-0.007991578429937363,0.707306981086731,-0.7068346738815308,264360765
11-Jun-2026 15:55:59.964,0.006200208328664303,22745,264360757,28488,-0.008020618930459023,0.7073041200637817,-0.7068369388580322,264360766
11-Jun-2026 15:56:00.964,0.006226413883268833,22745,264360757,28488,-0.008048253133893013,0.7073045969009399,-0.7068359851837158,264360767
11-Jun-2026 15:56:01.964,0.006255504675209522,22745,264360757,28488,-0.008078537881374359,0.7073066234588623,-0.7068333625793457,264360768
11-Jun-2026 15:56:02.964,0.006279629655182362,22745,264360757,28488,-0.00810219906270504,0.7073042392730713,-0.7068352699279785,264360769
11-Jun-2026 15:56:03.964,0.006304529495537281,22745,264360757,28488,-0.008128602057695389,0.7073028087615967,-0.7068358659744263,264360770
11-Jun-2026 15:56:04.964,0.006328900344669819,22745,264360757,28488,-0.008150264620780945,0.7073036432266235,-0.7068346738815308,264360771
11-Jun-2026 15:56:05.964,0.006354086101055145,22745,264360757,28488,-0.008174344897270203,0.7073055505752563,-0.7068324089050293,264360772
11-Jun-2026 15:56:06.964,0.006374424323439598,22745,264360757,28488,-0.00819762609899044,0.7073043584823608,-0.7068332433700562,264360773
11-Jun-2026 15:56:07.964,0.006403160281479359,22745,264360757,28488,-0.008224105462431908,0.7073028087615967,-0.706834077835083,264360774
11-Jun-2026 15:56:08.964,0.0064286235719919205,22745,264360757,28488,-0.008250696584582329,0.7073051929473877,-0.7068312168121338,264360775
11-Jun-2026 15:56:09.964,0.006458462215960026,22745,264360757,28488,-0.008279604837298393,0.7073049545288086,-0.7068309783935547,264360776
11-Jun-2026 15:56:10.964,0.0064881835132837296,22745,264360757,28488,-0.008306952193379402,0.7073028087615967,-0.7068320512771606,264360777
11-Jun-2026 15:56:11.964,0.0065149469301104546,22745,264360757,28488,-0.00833827629685402,0.7073023319244385,-0.7068325281143188,264360778
11-Jun-2026 15:56:12.964,0.00653883907943964,22745,264360757,28488,-0.008360028266906738,0.7073030471801758,-0.7068309783935547,264360779
11-Jun-2026 15:56:13.964,0.006564796902239323,22745,264360757,28488,-0.008383398875594139,0.7073018550872803,-0.7068315744400024,264360780
11-Jun-2026 15:56:14.964,0.006587558425962925,22745,264360757,28488,-0.008410627022385597,0.7073017358779907,-0.7068312168121338,264360781
11-Jun-2026 15:56:15.964,0.006610790267586708,22745,264360757,28488,-0.008431332185864449,0.7073004245758057,-0.7068321704864502,264360782
11-Jun-2026 15:56:16.964,0.006636442616581917,22745,264360757,28488,-0.008454719558358192,0.707303524017334,-0.7068284749984741,264360783
11-Jun-2026 15:56:17.964,0.006661669351160526,22745,264360757,28488,-0.008480697870254517,0.7073018550872803,-0.7068296670913696,264360784
11-Jun-2026 15:56:18.964,0.006689482368528843,22745,264360757,28488,-0.008506936952471733,0.7072997093200684,-0.7068310976028442,264360785
11-Jun-2026 15:56:19.964,0.006717011332511902,22745,264360757,28488,-0.008536159992218018,0.7073018550872803,-0.7068284749984741,264360786
11-Jun-2026 15:56:20.964,0.006743580102920532,22745,264360757,28488,-0.00856688804924488,0.7073034048080444,-0.7068262100219727,264360787
11-Jun-2026 15:56:21.964,0.006773436442017555,22745,264360789,28481,-0.008595116436481476,0.7073010206222534,-0.7068281173706055,264360788
11-Jun-2026 15:56:22.964,0.006797523237764835,22745,264360789,28481,-0.008618270978331566,0.7072997093200684,-0.7068288326263428,264360789
11-Jun-2026 15:56:23.964,0.006819017231464386,22745,264360789,28481,-0.008643591776490211,0.7072999477386475,-0.7068281173706055,264360790
11-Jun-2026 15:56:24.964,0.006843220442533493,22745,264360789,28481,-0.00866825319826603,0.7073013782501221,-0.7068262100219727,264360791
11-Jun-2026 15:56:25.964,0.006870074197649956,22745,264360789,28481,-0.008688095957040787,0.7073001861572266,-0.7068268060684204,264360792
11-Jun-2026 15:56:26.964,0.00689349789172411,22745,264360789,28481,-0.008714813739061356,0.7072992324829102,-0.7068272829055786,264360793
11-Jun-2026 15:56:27.964,0.006920892745256424,22777,264360789,28481,-0.0087401382625103,0.7072997093200684,-0.7068262100219727,264360794
11-Jun-2026 15:56:28.964,0.0069509753957390785,22777,264360789,28481,-0.00876925140619278,0.7073009014129639,-0.7068243026733398,264360795
11-Jun-2026 15:56:29.964,0.006973454728722572,22777,264360789,28481,-0.008792754262685776,0.707297682762146,-0.7068271636962891,264360796
11-Jun-2026 15:56:30.964,0.0069990381598472595,22777,264360789,28481,-0.00882221944630146,0.7072969675064087,-0.7068271636962891,264360797
11-Jun-2026 15:56:31.964,0.00702772568911314,22777,264360789,28481,-0.00884910300374031,0.7072991132736206,-0.7068243026733398,264360798
11-Jun-2026 15:56:32.964,0.007052043452858925,22777,264360789,28481,-0.008875897154211998,0.7072979211807251,-0.7068248987197876,264360799
11-Jun-2026 15:56:33.964,0.007077458314597607,22777,264360789,28481,-0.008902335539460182,0.7072970867156982,-0.7068252563476562,264360800
11-Jun-2026 15:56:34.964,0.007104002870619297,22777,264360789,28481,-0.008923515677452087,0.7072963714599609,-0.7068254947662354,264360801
11-Jun-2026 15:56:35.964,0.007127893157303333,22777,264360789,28481,-0.008951136842370033,0.7072978019714355,-0.706823468208313,264360802
11-Jun-2026 15:56:36.964,0.007151903584599495,22777,264360789,28481,-0.008977442979812622,0.7072979211807251,-0.7068227529525757,264360803
11-Jun-2026 15:56:37.964,0.007181670516729355,22777,264360789,28481,-0.008997861295938492,0.7072948217391968,-0.7068250179290771,264360804
11-Jun-2026 15:56:38.964,0.007209658622741699,22777,264360789,28481,-0.009028494358062744,0.7072967290878296,-0.706822395324707,264360805
11-Jun-2026 15:56:39.964,0.007232447154819965,22777,264360789,28481,-0.009051550179719925,0.7072979211807251,-0.7068207263946533,264360806
11-Jun-2026 15:56:40.964,0.0072640422731637955,22777,264360789,28481,-0.009081516414880753,0.7072960138320923,-0.7068219184875488,264360807
11-Jun-2026 15:56:41.964,0.007285707630217075,22777,264360789,28481,-0.009104650467634201,0.7072945833206177,-0.7068229913711548,264360808
11-Jun-2026 15:56:42.964,0.007311142981052399,22777,264360789,28481,-0.009132329374551773,0.707294225692749,-0.7068227529525757,264360809
11-Jun-2026 15:56:43.964,0.007335219532251358,22777,264360789,28481,-0.009157195687294006,0.70729660987854,-0.7068197727203369,264360810
11-Jun-2026 15:56:44.964,0.007359879091382027,22777,264360789,28481,-0.009183034300804138,0.70729660987854,-0.7068190574645996,264360811
11-Jun-2026 15:56:45.964,0.007383222691714764,22777,264360789,28481,-0.009204015135765076,0.7072936296463013,-0.7068216800689697,264360812
11-Jun-2026 15:56:46.964,0.00741177424788475,22777,264360789,28481,-0.0092353206127882,0.7072939872741699,-0.7068204879760742,264360813
11-Jun-2026 15:56:47.964,0.007431594654917717,22777,264360789,28481,-0.009255340322852135,0.7072927951812744,-0.7068213224411011,264360814
11-Jun-2026 15:56:48.964,0.007464331574738026,22777,264360789,28481,-0.009284444153308868,0.7072941064834595,-0.7068194150924683,264360815
11-Jun-2026 15:56:49.964,0.007490384392440319,22777,264360789,28481,-0.009315306320786476,0.7072916030883789,-0.7068207263946533,264360816
11-Jun-2026 15:56:50.964,0.007512632757425308,22777,264360789,28481,-0.009338932111859322,0.7072921991348267,-0.7068196535110474,264360817
11-Jun-2026 15:56:51.964,0.00754145160317421,22777,264360789,28481,-0.009364387020468712,0.7072923183441162,-0.7068190574645996,264360818
11-Jun-2026 15:56:52.964,0.007569160312414169,22777,264360789,28481,-0.009389150887727737,0.7072916030883789,-0.7068190574645996,264360819
11-Jun-2026 15:56:53.964,0.007594571448862553,22777,264360821,28481,-0.009413378313183784,0.7072917222976685,-0.7068185806274414,264360820
11-Jun-2026 15:56:54.964,0.007620099000632763,22777,264360821,28481,-0.009440453723073006,0.7072916030883789,-0.7068177461624146,264360821
11-Jun-2026 15:56:55.964,0.0076448023319244385,22777,264360821,28481,-0.009463610127568245,0.7072935104370117,-0.7068154811859131,264360822
11-Jun-2026 15:56:56.964,0.007671453058719635,22777,264360821,28481,-0.009487608447670937,0.7072925567626953,-0.7068159580230713,264360823
11-Jun-2026 15:56:57.964,0.007700581103563309,22777,264360821,28481,-0.009519683197140694,0.7072910070419312,-0.7068166732788086,264360824
11-Jun-2026 15:56:58.964,0.0077234841883182526,22777,264360821,28481,-0.009544674307107925,0.7072927951812744,-0.7068142890930176,264360825
11-Jun-2026 15:56:59.964,0.007749623619019985,22809,264360821,28481,-0.009572798386216164,0.7072926759719849,-0.7068138122558594,264360826
11-Jun-2026 15:57:00.964,0.007776138372719288,22809,264360821,28481,-0.009596584364771843,0.7072886228561401,-0.7068172693252563,264360827
11-Jun-2026 15:57:01.964,0.007798085920512676,22809,264360821,28481,-0.009622666984796524,0.7072892189025879,-0.7068161964416504,264360828
11-Jun-2026 15:57:02.964,0.007822578772902489,22809,264360821,28481,-0.009649166837334633,0.7072898149490356,-0.7068145275115967,264360829
11-Jun-2026 15:57:03.964,0.007849372923374176,22809,264360821,28481,-0.009672528132796288,0.7072889804840088,-0.7068148851394653,264360830
11-Jun-2026 15:57:04.964,0.007875941693782806,22809,264360821,28481,-0.009698588401079178,0.7072887420654297,-0.7068145275115967,264360831
11-Jun-2026 15:57:05.964,0.007901044562458992,22809,264360821,28481,-0.009723525494337082,0.7072876691818237,-0.7068151235580444,264360832
11-Jun-2026 15:57:06.964,0.007929593324661255,22809,264360821,28481,-0.00975034013390541,0.7072892189025879,-0.7068127393722534,264360833
11-Jun-2026 15:57:07.964,0.007956573739647865,22809,264360821,28481,-0.009777460247278214,0.7072896957397461,-0.706811785697937,264360834
11-Jun-2026 15:57:08.964,0.007980158552527428,22809,264360821,28481,-0.009800547733902931,0.7072896957397461,-0.7068113088607788,264360835
11-Jun-2026 15:57:09.964,0.008005596697330475,22809,264360821,28481,-0.009825652465224266,0.707288384437561,-0.7068120241165161,264360836
11-Jun-2026 15:57:10.964,0.00802977941930294,22809,264360821,28481,-0.009848082438111305,0.7072900533676147,-0.706809401512146,264360837
11-Jun-2026 15:57:11.964,0.008057327941060066,22809,264360821,28481,-0.009875476360321045,0.7072889804840088,-0.7068098783493042,264360838
11-Jun-2026 15:57:12.964,0.008083190768957138,22809,264360821,28481,-0.009904632344841957,0.7072862386703491,-0.706811785697937,264360839
11-Jun-2026 15:57:13.964,0.008111124858260155,22809,264360821,28481,-0.00992913730442524,0.7072852849960327,-0.7068119049072266,264360840
11-Jun-2026 15:57:14.964,0.00813477672636509,22809,264360821,28481,-0.009953612461686134,0.7072857618331909,-0.7068109512329102,264360841
11-Jun-2026 15:57:15.964,0.008163085207343102,22809,264360821,28481,-0.009981727227568626,0.7072844505310059,-0.706811785697937,264360842
11-Jun-2026 15:57:16.964,0.008187927305698395,22809,264360821,28481,-0.01000719889998436,0.707282543182373,-0.706812858581543,264360843
11-Jun-2026 15:57:17.964,0.008213210850954056,22809,264360821,28481,-0.010035783052444458,0.7072839736938477,-0.706810474395752,264360844
11-Jun-2026 15:57:18.964,0.008239137008786201,22809,264360821,28481,-0.010057235136628151,0.7072855234146118,-0.7068085670471191,264360845
11-Jun-2026 15:57:19.964,0.008263831958174706,22809,264360821,28481,-0.01008344441652298,0.7072854042053223,-0.7068082094192505,264360846
11-Jun-2026 15:57:20.964,0.008289456367492676,22809,264360821,28481,-0.010110156610608101,0.7072837352752686,-0.7068090438842773,264360847
11-Jun-2026 15:57:21.964,0.008313855156302452,22809,264360821,28481,-0.0101315937936306,0.7072861194610596,-0.7068063020706177,264360848
11-Jun-2026 15:57:22.964,0.008341709151864052,22809,264360821,28481,-0.01015968807041645,0.7072844505310059,-0.7068068981170654,264360849
11-Jun-2026 15:57:23.964,0.008365422487258911,22809,264360821,28481,-0.010182647034525871,0.7072830200195312,-0.7068078517913818,264360850
11-Jun-2026 15:57:24.964,0.008391637355089188,22809,264360821,28481,-0.010207371786236763,0.7072809934616089,-0.7068090438842773,264360851
11-Jun-2026 15:57:25.964,0.008419808000326157,22809,264360853,28481,-0.010234994813799858,0.7072805166244507,-0.7068089246749878,264360852
11-Jun-2026 15:57:26.964,0.008447660133242607,22809,264360853,28481,-0.010263169184327126,0.7072819471359253,-0.7068067789077759,264360853
11-Jun-2026 15:57:27.964,0.008473720401525497,22809,264360853,28481,-0.010291680693626404,0.7072807550430298,-0.7068072557449341,264360854
11-Jun-2026 15:57:28.964,0.008497575297951698,22809,264360853,28481,-0.010315634310245514,0.7072799205780029,-0.7068074941635132,264360855
11-Jun-2026 15:57:29.964,0.008522771298885345,22809,264360853,28481,-0.010339844971895218,0.7072803974151611,-0.7068064212799072,264360856
11-Jun-2026 15:57:30.964,0.008547026664018631,22809,264360853,28481,-0.010362492874264717,0.7072832584381104,-0.7068028450012207,264360857
11-Jun-2026 15:57:31.964,0.008574500679969788,22841,264360853,28481,-0.010391155257821083,0.707281231880188,-0.7068042755126953,264360858
11-Jun-2026 15:57:32.964,0.008595496416091919,22841,264360853,28481,-0.010416748002171516,0.7072796821594238,-0.7068051099777222,264360859
11-Jun-2026 15:57:33.964,0.008625540882349014,22841,264360853,28481,-0.010442404076457024,0.7072805166244507,-0.7068034410476685,264360860
11-Jun-2026 15:57:34.964,0.008655603975057602,22841,264360853,28481,-0.010471150279045105,0.7072806358337402,-0.7068028450012207,264360861
11-Jun-2026 15:57:35.964,0.008679309859871864,22841,264360853,28481,-0.010498391464352608,0.7072798013687134,-0.7068027257919312,264360862
11-Jun-2026 15:57:36.964,0.008705031126737595,22841,264360853,28481,-0.010522278025746346,0.7072783708572388,-0.706803560256958,264360863
11-Jun-2026 15:57:37.964,0.008730759844183922,22841,264360853,28481,-0.010548580437898636,0.7072792053222656,-0.7068021297454834,264360864
11-Jun-2026 15:57:38.964,0.008756384253501892,22841,264360853,28481,-0.010576006025075912,0.7072783708572388,-0.7068021297454834,264360865
11-Jun-2026 15:57:39.964,0.008778227493166924,22841,264360853,28481,-0.010596802458167076,0.7072786092758179,-0.7068014144897461,264360866
11-Jun-2026 15:57:40.964,0.008802775293588638,22841,264360853,28481,-0.010621918365359306,0.707277774810791,-0.7068015336990356,264360867
11-Jun-2026 15:57:41.964,0.008830228820443153,22841,264360853,28481,-0.01064586266875267,0.707278847694397,-0.7067993879318237,264360868
11-Jun-2026 15:57:42.964,0.008857207372784615,22841,264360853,28481,-0.010670393705368042,0.7072769403457642,-0.7068006992340088,264360869
11-Jun-2026 15:57:43.964,0.008883392438292503,22841,264360853,28481,-0.0107022225856781,0.7072776556015015,-0.7067991495132446,264360870
11-Jun-2026 15:57:44.964,0.008914627134799957,22841,264360853,28481,-0.010731523856520653,0.7072771787643433,-0.7067989110946655,264360871
11-Jun-2026 15:57:45.964,0.00894029252231121,22841,264360853,28481,-0.010757068172097206,0.7072780132293701,-0.7067973613739014,264360872
11-Jun-2026 15:57:46.964,0.008964143693447113,22841,264360853,28481,-0.010783711448311806,0.7072782516479492,-0.7067962884902954,264360873
11-Jun-2026 15:57:47.964,0.00898713432252407,22841,264360853,28481,-0.010808950290083885,0.7072774171829224,-0.706796407699585,264360874
11-Jun-2026 15:57:48.964,0.00901365838944912,22841,264360853,28481,-0.010835105553269386,0.7072774171829224,-0.7067958116531372,264360875
11-Jun-2026 15:57:49.964,0.009040893986821175,22841,264360853,28481,-0.010859064757823944,0.7072772979736328,-0.706795334815979,264360876
11-Jun-2026 15:57:50.964,0.009065389633178711,22841,264360853,28481,-0.010882634669542313,0.707276463508606,-0.7067956924438477,264360877
11-Jun-2026 15:57:51.964,0.009091556072235107,22841,264360853,28481,-0.010907109826803207,0.7072744369506836,-0.706796407699585,264360878
11-Jun-2026 15:57:52.964,0.009115692228078842,22841,264360853,28481,-0.010930849239230156,0.7072746753692627,-0.7067955732345581,264360879
11-Jun-2026 15:57:53.964,0.009141076356172562,22841,264360853,28481,-0.010960692539811134,0.7072745561599731,-0.7067950963973999,264360880
11-Jun-2026 15:57:54.964,0.0091700479388237,22841,264360853,28481,-0.010987754911184311,0.707275390625,-0.7067936658859253,264360881
11-Jun-2026 15:57:55.964,0.009194925427436829,22841,264360853,28481,-0.011015547439455986,0.7072758674621582,-0.7067919969558716,264360882
11-Jun-2026 15:57:56.964,0.009220704436302185,22841,264360853,28481,-0.011037679389119148,0.7072751522064209,-0.7067922353744507,264360883
11-Jun-2026 15:57:57.964,0.009246688336133957,22841,264360885,28488,-0.011065399274230003,0.7072755098342896,-0.7067912817001343,264360884
11-Jun-2026 15:57:58.964,0.009273821488022804,22841,264360885,28488,-0.011093594133853912,0.707275390625,-0.7067904472351074,264360885
11-Jun-2026 15:57:59.964,0.009297501295804977,22841,264360885,28488,-0.011116182431578636,0.7072745561599731,-0.7067906856536865,264360886
11-Jun-2026 15:58:00.964,0.009322892874479294,22841,264360885,28488,-0.011142875999212265,0.7072727680206299,-0.7067915201187134,264360887
11-Jun-2026 15:58:01.964,0.009349433705210686,22841,264360885,28488,-0.01116672158241272,0.7072726488113403,-0.7067912817001343,264360888
11-Jun-2026 15:58:02.964,0.009374935179948807,22841,264360885,28488,-0.011194050312042236,0.707270622253418,-0.7067925930023193,264360889
11-Jun-2026 15:58:03.964,0.00940217636525631,22873,264360885,28488,-0.011220861226320267,0.7072709798812866,-0.7067910432815552,264360890
11-Jun-2026 15:58:04.964,0.00942784734070301,22873,264360885,28488,-0.011247411370277405,0.7072724103927612,-0.7067888975143433,264360891
11-Jun-2026 15:58:05.964,0.009455747902393341,22873,264360885,28488,-0.011278564110398293,0.7072725296020508,-0.7067880630493164,264360892
11-Jun-2026 15:58:06.964,0.009478794410824776,22873,264360885,28488,-0.011299081146717072,0.7072726488113403,-0.7067872285842896,264360893
11-Jun-2026 15:58:07.964,0.009502740576863289,22873,264360885,28488,-0.01132376678287983,0.7072738409042358,-0.7067852020263672,264360894
11-Jun-2026 15:58:08.964,0.009526072070002556,22873,264360885,28488,-0.01134616881608963,0.7072740793228149,-0.7067844867706299,264360895
11-Jun-2026 15:58:09.964,0.009553760290145874,22873,264360885,28488,-0.01136985793709755,0.7072727680206299,-0.7067852020263672,264360896
11-Jun-2026 15:58:10.964,0.009576713666319847,22873,264360885,28488,-0.01139557734131813,0.7072703838348389,-0.7067868709564209,264360897
11-Jun-2026 15:58:11.964,0.009602835401892662,22873,264360885,28488,-0.011421680450439453,0.7072702646255493,-0.7067859172821045,264360898
11-Jun-2026 15:58:12.964,0.009630130603909492,22873,264360885,28488,-0.011450465768575668,0.7072697877883911,-0.7067856788635254,264360899
11-Jun-2026 15:58:13.964,0.009655330330133438,22873,264360885,28488,-0.011478504166007042,0.707268476486206,-0.7067861557006836,264360900
11-Jun-2026 15:58:14.964,0.009683990851044655,22873,264360885,28488,-0.01150352694094181,0.7072676420211792,-0.7067862749099731,264360901
11-Jun-2026 15:58:15.964,0.009707855060696602,22873,264360885,28488,-0.011532165110111237,0.7072681188583374,-0.7067844867706299,264360902
11-Jun-2026 15:58:16.964,0.009733842685818672,22873,264360885,28488,-0.011555122211575508,0.7072700262069702,-0.7067819833755493,264360903
11-Jun-2026 15:58:17.964,0.009758420288562775,22873,264360885,28488,-0.011579252779483795,0.7072691917419434,-0.706782341003418,264360904
11-Jun-2026 15:58:18.964,0.009785797446966171,22873,264360885,28488,-0.01160651445388794,0.707267165184021,-0.7067834138870239,264360905
11-Jun-2026 15:58:19.964,0.009810073301196098,22873,264360885,28488,-0.011626504361629486,0.7072677612304688,-0.7067819833755493,264360906
11-Jun-2026 15:58:20.964,0.009834837168455124,22873,264360885,28488,-0.011654280126094818,0.707268238067627,-0.7067807912826538,264360907
11-Jun-2026 15:58:21.964,0.009865108877420425,22873,264360885,28488,-0.011683851480484009,0.7072668075561523,-0.7067816257476807,264360908
11-Jun-2026 15:58:22.964,0.009890155866742134,22873,264360885,28488,-0.011710595339536667,0.7072676420211792,-0.7067797183990479,264360909
11-Jun-2026 15:58:23.964,0.009914575144648552,22873,264360885,28488,-0.01173464022576809,0.7072666883468628,-0.706780195236206,264360910
11-Jun-2026 15:58:24.964,0.009936848655343056,22873,264360885,28488,-0.011759499087929726,0.7072663307189941,-0.7067795991897583,264360911
11-Jun-2026 15:58:25.964,0.009962525218725204,22873,264360885,28488,-0.011786457151174545,0.7072662115097046,-0.7067792415618896,264360912
11-Jun-2026 15:58:26.964,0.00998874381184578,22873,264360885,28488,-0.011814050376415253,0.7072641849517822,-0.706780195236206,264360913
11-Jun-2026 15:58:27.964,0.010015519335865974,22873,264360885,28488,-0.011835606768727303,0.7072645425796509,-0.7067791223526001,264360914
11-Jun-2026 15:58:28.964,0.010038580745458603,22873,264360885,28488,-0.01186225563287735,0.7072649002075195,-0.7067780494689941,264360915
11-Jun-2026 15:58:29.964,0.010065371170639992,22873,264360917,28475,-0.01188809983432293,0.7072638273239136,-0.7067782878875732,264360916
11-Jun-2026 15:58:30.964,0.010094571858644485,22873,264360917,28475,-0.011915221810340881,0.7072622776031494,-0.7067790031433105,264360917
11-Jun-2026 15:58:31.964,0.01011967845261097,22873,264360917,28475,-0.011939311400055885,0.7072625160217285,-0.7067780494689941,264360918
11-Jun-2026 15:58:32.964,0.01014726608991623,22873,264360917,28475,-0.011967945843935013,0.707262396812439,-0.7067772150039673,264360919
11-Jun-2026 15:58:33.964,0.010172709822654724,22873,264360917,28475,-0.011992650106549263,0.7072619199752808,-0.7067770957946777,264360920
11-Jun-2026 15:58:34.964,0.010196823626756668,22873,264360917,28475,-0.01201988197863102,0.7072628736495972,-0.7067751884460449,264360921
11-Jun-2026 15:58:35.964,0.010221248492598534,22905,264360917,28475,-0.012045968323946,0.7072629928588867,-0.7067743539810181,264360922
11-Jun-2026 15:58:36.964,0.010249760001897812,22905,264360917,28475,-0.012069398537278175,0.7072645425796509,-0.706771969795227,264360923
11-Jun-2026 15:58:37.964,0.010270470753312111,22905,264360917,28475,-0.012092258781194687,0.7072616815567017,-0.7067739963531494,264360924
11-Jun-2026 15:58:38.964,0.010297996923327446,22905,264360917,28475,-0.012118583545088768,0.7072616815567017,-0.7067732810974121,264360925
11-Jun-2026 15:58:39.964,0.010325383394956589,22905,264360917,28475,-0.012146428227424622,0.707260251045227,-0.7067738771438599,264360926
11-Jun-2026 15:58:40.964,0.01034989207983017,22905,264360917,28475,-0.012174783274531364,0.7072606086730957,-0.7067726850509644,264360927
11-Jun-2026 15:58:41.964,0.010375488549470901,22905,264360917,28475,-0.01220315508544445,0.7072575092315674,-0.7067749500274658,264360928
11-Jun-2026 15:58:42.964,0.01040746457874775,22905,264360917,28475,-0.012228183448314667,0.707255482673645,-0.7067756652832031,264360929
11-Jun-2026 15:58:43.964,0.010429579764604568,22905,264360917,28475,-0.012254416942596436,0.7072584629058838,-0.706771969795227,264360930
11-Jun-2026 15:58:44.964,0.010454438626766205,22905,264360917,28475,-0.012280181050300598,0.7072567939758301,-0.7067728042602539,264360931
11-Jun-2026 15:58:45.964,0.010478265583515167,22905,264360917,28475,-0.01230153813958168,0.7072571516036987,-0.7067718505859375,264360932
11-Jun-2026 15:58:46.964,0.010506125167012215,22905,264360917,28475,-0.012330424040555954,0.7072576284408569,-0.7067704200744629,264360933
11-Jun-2026 15:58:47.964,0.010530335828661919,22905,264360917,28475,-0.012353600934147835,0.7072575092315674,-0.7067698240280151,264360934
11-Jun-2026 15:58:48.964,0.010554678738117218,22905,264360917,28475,-0.012379474937915802,0.7072584629058838,-0.7067681550979614,264360935
11-Jun-2026 15:58:49.964,0.010581174865365028,22905,264360917,28475,-0.012405302375555038,0.7072556018829346,-0.7067701816558838,264360936
11-Jun-2026 15:58:50.964,0.010608963668346405,22905,264360917,28475,-0.012429887428879738,0.7072546482086182,-0.7067704200744629,264360937
11-Jun-2026 15:58:51.964,0.01063506118953228,22905,264360917,28475,-0.012456206604838371,0.7072547674179077,-0.7067694664001465,264360938
11-Jun-2026 15:58:52.964,0.010662978515028954,22905,264360917,28475,-0.012488018721342087,0.707253098487854,-0.7067697048187256,264360939
11-Jun-2026 15:58:53.964,0.010687781497836113,22905,264360917,28475,-0.012509012594819069,0.7072528600692749,-0.7067693471908569,264360940
11-Jun-2026 15:58:54.964,0.010710401460528374,22905,264360917,28475,-0.012534048408269882,0.707251787185669,-0.7067697048187256,264360941
11-Jun-2026 15:58:55.964,0.010735008865594864,22905,264360917,28475,-0.012558093294501305,0.7072533369064331,-0.7067673206329346,264360942
11-Jun-2026 15:58:56.964,0.01076054759323597,22905,264360917,28475,-0.012587213888764381,0.7072513103485107,-0.706768274307251,264360943
11-Jun-2026 15:58:57.964,0.010787736624479294,22905,264360917,28475,-0.012608721852302551,0.7072528600692749,-0.7067661285400391,264360944
11-Jun-2026 15:58:58.964,0.01081511564552784,22905,264360917,28475,-0.012640440836548805,0.7072534561157227,-0.7067644596099854,264360945
11-Jun-2026 15:58:59.964,0.010842854157090187,22905,264360917,28475,-0.012666955590248108,0.7072534561157227,-0.706763744354248,264360946
11-Jun-2026 15:59:00.964,0.010867549106478691,22905,264360917,28475,-0.01269347034394741,0.7072522640228271,-0.7067639827728271,264360947
11-Jun-2026 15:59:01.964,0.010890332981944084,22905,264360949,28468,-0.01272006519138813,0.7072502374649048,-0.7067651748657227,264360948
11-Jun-2026 15:59:02.964,0.010918134823441505,22905,264360949,28468,-0.012742800638079643,0.707251787185669,-0.7067629098892212,264360949
11-Jun-2026 15:59:03.964,0.010939482599496841,22905,264360949,28468,-0.012766923755407333,0.7072521448135376,-0.7067617177963257,264360950
11-Jun-2026 15:59:04.964,0.010967658832669258,22905,264360949,28468,-0.012793825939297676,0.7072490453720093,-0.7067636251449585,264360951
11-Jun-2026 15:59:05.964,0.010989606380462646,22905,264360949,28468,-0.012815412133932114,0.7072492837905884,-0.7067627906799316,264360952
11-Jun-2026 15:59:06.964,0.011016884818673134,22905,264360949,28468,-0.012844620272517204,0.7072489261627197,-0.7067620754241943,264360953
11-Jun-2026 15:59:07.964,0.011044397950172424,22937,264360949,28468,-0.012869017198681831,0.707248330116272,-0.7067619562149048,264360954
11-Jun-2026 15:59:08.964,0.011068934574723244,22937,264360949,28468,-0.012893637642264366,0.7072463035583496,-0.7067633867263794,264360955
11-Jun-2026 15:59:09.964,0.01109769195318222,22937,264360949,28468,-0.01292504370212555,0.707247257232666,-0.706761360168457,264360956
11-Jun-2026 15:59:10.964,0.011127833276987076,22937,264360949,28468,-0.012948723509907722,0.7072463035583496,-0.7067610025405884,264360957
11-Jun-2026 15:59:11.964,0.011148808524012566,22937,264360949,28468,-0.012974021956324577,0.7072460651397705,-0.7067605257034302,264360958
11-Jun-2026 15:59:12.964,0.011176655068993568,22937,264360949,28468,-0.013004142791032791,0.7072453498840332,-0.7067605257034302,264360959
11-Jun-2026 15:59:13.964,0.011201733723282814,22937,264360949,28468,-0.013030745089054108,0.7072461843490601,-0.7067588567733765,264360960
11-Jun-2026 15:59:14.964,0.011227108538150787,22937,264360949,28468,-0.013052074238657951,0.7072451114654541,-0.706758975982666,264360961
11-Jun-2026 15:59:15.964,0.011249374598264694,22937,264360949,28468,-0.013081204146146774,0.7072436809539795,-0.7067596912384033,264360962
11-Jun-2026 15:59:16.964,0.011278031393885612,22937,264360949,28468,-0.013106780126690865,0.7072434425354004,-0.7067586183547974,264360963
11-Jun-2026 15:59:17.964,0.011305959895253181,22937,264360949,28468,-0.013130538165569305,0.7072428464889526,-0.7067582607269287,264360964
11-Jun-2026 15:59:18.964,0.011327367275953293,22937,264360949,28468,-0.013155529275536537,0.7072435617446899,-0.7067568302154541,264360965
11-Jun-2026 15:59:19.964,0.011352846398949623,22937,264360949,28468,-0.013181781396269798,0.7072427272796631,-0.7067568302154541,264360966
11-Jun-2026 15:59:20.964,0.011381380259990692,22937,264360949,28468,-0.013203751295804977,0.707241415977478,-0.7067571878433228,264360967
11-Jun-2026 15:59:21.964,0.011406481266021729,22937,264360949,28468,-0.01323230192065239,0.7072432041168213,-0.7067544460296631,264360968
11-Jun-2026 15:59:22.964,0.011432772502303123,22937,264360949,28468,-0.013261374086141586,0.7072432041168213,-0.7067536115646362,264360969
11-Jun-2026 15:59:23.964,0.011459177359938622,22937,264360949,28468,-0.013283861801028252,0.707241415977478,-0.7067544460296631,264360970
11-Jun-2026 15:59:24.964,0.011478681117296219,22937,264360949,28468,-0.013308847323060036,0.7072410583496094,-0.7067540884017944,264360971
11-Jun-2026 15:59:25.964,0.01150801032781601,22937,264360949,28468,-0.013334730640053749,0.7072398662567139,-0.706754207611084,264360972
11-Jun-2026 15:59:26.964,0.011531803756952286,22937,264360949,28468,-0.01335623674094677,0.7072370052337646,-0.7067564725875854,264360973
11-Jun-2026 15:59:27.964,0.011560775339603424,22937,264360949,28468,-0.013388711959123611,0.7072392702102661,-0.7067532539367676,264360974
11-Jun-2026 15:59:28.964,0.011588526889681816,22937,264360949,28468,-0.013412842527031898,0.7072391510009766,-0.7067521810531616,264360975
11-Jun-2026 15:59:29.964,0.011614305898547173,22937,264360949,28468,-0.013441614806652069,0.707239031791687,-0.7067515850067139,264360976
11-Jun-2026 15:59:30.964,0.011639529839158058,22937,264360949,28468,-0.013467824086546898,0.707237958908081,-0.7067517042160034,264360977
11-Jun-2026 15:59:31.964,0.011665064841508865,22937,264360949,28468,-0.013492763042449951,0.7072376012802124,-0.7067512273788452,264360978
11-Jun-2026 15:59:32.964,0.011691676452755928,22937,264360949,28468,-0.013517186045646667,0.7072360515594482,-0.7067517042160034,264360979
11-Jun-2026 15:59:33.964,0.011715726926922798,22937,264360981,28475,-0.01354026235640049,0.707237720489502,-0.706749439239502,264360980
11-Jun-2026 15:59:34.964,0.011737246066331863,22937,264360981,28475,-0.013567525893449783,0.707237958908081,-0.7067481279373169,264360981
11-Jun-2026 15:59:35.964,0.011767135933041573,22937,264360981,28475,-0.013589086011052132,0.7072353363037109,-0.7067499160766602,264360982
11-Jun-2026 15:59:36.964,0.01178676076233387,22937,264360981,28475,-0.013609617948532104,0.7072330713272095,-0.7067514657974243,264360983
11-Jun-2026 15:59:37.964,0.01181802898645401,22937,264360981,28475,-0.013645051047205925,0.7072370052337646,-0.7067462205886841,264360984
11-Jun-2026 15:59:38.964,0.01184537261724472,22937,264360981,28475,-0.013671889901161194,0.7072368860244751,-0.7067455053329468,264360985
11-Jun-2026 15:59:39.964,0.011874021962285042,22969,264360981,28475,-0.013700997456908226,0.7072356939315796,-0.7067456245422363,264360986
11-Jun-2026 15:59:40.964,0.011899096891283989,22969,264360981,28475,-0.013725174590945244,0.7072339057922363,-0.7067466974258423,264360987
11-Jun-2026 15:59:41.964,0.011922147125005722,22969,264360981,28475,-0.013749489560723305,0.7072352170944214,-0.7067445516586304,264360988
11-Jun-2026 15:59:42.964,0.011950016021728516,22969,264360981,28475,-0.013778535649180412,0.7072339057922363,-0.7067444324493408,264360989
11-Jun-2026 15:59:43.964,0.011975344270467758,22969,264360981,28475,-0.013800110667943954,0.7072312831878662,-0.7067462205886841,264360990
11-Jun-2026 15:59:44.964,0.012002207338809967,22969,264360981,28475,-0.01382526382803917,0.707231879234314,-0.7067447900772095,264360991
11-Jun-2026 15:59:45.964,0.012022538110613823,22969,264360981,28475,-0.013850685209035873,0.7072321176528931,-0.7067437171936035,264360992
11-Jun-2026 15:59:46.964,0.012047359719872475,22969,264360981,28475,-0.013873983174562454,0.7072312831878662,-0.7067438364028931,264360993
11-Jun-2026 15:59:47.964,0.012077109888195992,22969,264360981,28475,-0.013903973624110222,0.707230806350708,-0.7067430019378662,264360994
11-Jun-2026 15:59:48.964,0.012101057916879654,22969,264360981,28475,-0.013927245512604713,0.707234263420105,-0.7067388296127319,264360995
11-Jun-2026 15:59:49.964,0.012127334251999855,22969,264360981,28475,-0.013952741399407387,0.7072324752807617,-0.7067396640777588,264360996
11-Jun-2026 15:59:50.964,0.01215444691479206,22969,264360981,28475,-0.013981135562062263,0.7072312831878662,-0.7067399024963379,264360997
11-Jun-2026 15:59:51.964,0.012180829420685768,22969,264360981,28475,-0.014009620994329453,0.7072300910949707,-0.706740140914917,264360998
11-Jun-2026 15:59:52.964,0.012208681553602219,22969,264360981,28475,-0.014038212597370148,0.7072291374206543,-0.7067395448684692,264360999
11-Jun-2026 15:59:53.964,0.012235119938850403,22969,264360981,28475,-0.014061909168958664,0.7072288990020752,-0.706739068031311,264361000
11-Jun-2026 15:59:54.964,0.012256579473614693,22969,264360981,28475,-0.01408660039305687,0.707228422164917,-0.7067387104034424,264361001
11-Jun-2026 15:59:55.964,0.012282801792025566,22969,264360981,28475,-0.014109302312135696,0.7072262763977051,-0.7067397832870483,264361002
11-Jun-2026 15:59:56.964,0.012309206649661064,22969,264360981,28475,-0.014131125062704086,0.7072266340255737,-0.7067385911941528,264361003
11-Jun-2026 15:59:57.964,0.012335211038589478,22969,264360981,28475,-0.01416030339896679,0.7072271108627319,-0.7067371606826782,264361004
11-Jun-2026 15:59:58.964,0.012361420318484306,22969,264360981,28475,-0.01418626680970192,0.7072277069091797,-0.7067356109619141,264361005
11-Jun-2026 15:59:59.964,0.012387946248054504,22969,264360981,28475,-0.014208687469363213,0.7072255611419678,-0.7067368030548096,264361006
11-Jun-2026 16:00:00.964,0.012411074712872505,22969,264360981,28475,-0.014238929376006126,0.7072265148162842,-0.7067348957061768,264361007
11-Jun-2026 16:00:01.964,0.01243988424539566,22969,264360981,28475,-0.014268621802330017,0.7072256803512573,-0.7067347764968872,264361008
11-Jun-2026 16:00:02.964,0.01246708445250988,22969,264360981,28475,-0.014290452003479004,0.707226037979126,-0.7067335844039917,264361009
11-Jun-2026 16:00:03.964,0.012493671849370003,22969,264360981,28475,-0.01431700587272644,0.7072246074676514,-0.7067340612411499,264361010
11-Jun-2026 16:00:04.964,0.01251363568007946,22969,264360981,28475,-0.014342879876494408,0.7072255611419678,-0.7067317962646484,264361011
11-Jun-2026 16:00:05.964,0.012540088966488838,22969,264361013,28468,-0.01436595618724823,0.7072244882583618,-0.7067320346832275,264361012
11-Jun-2026 16:00:06.964,0.012564817443490028,22969,264361013,28468,-0.014389591291546822,0.7072246074676514,-0.7067310810089111,264361013
11-Jun-2026 16:00:07.964,0.012590650469064713,22969,264361013,28468,-0.014416953548789024,0.7072230577468872,-0.7067315578460693,264361014
11-Jun-2026 16:00:08.964,0.012617422267794609,22969,264361013,28468,-0.014442771673202515,0.7072232961654663,-0.7067303657531738,264361015
11-Jun-2026 16:00:09.964,0.01264173537492752,22969,264361013,28468,-0.01446644775569439,0.7072228193283081,-0.7067301273345947,264361016
11-Jun-2026 16:00:10.964,0.01267026737332344,22969,264361013,28468,-0.014498550444841385,0.7072217464447021,-0.706729531288147,264361017
11-Jun-2026 16:00:11.964,0.012699142098426819,23001,264361013,28468,-0.01452467031776905,0.7072207927703857,-0.706729531288147,264361018
11-Jun-2026 16:00:12.964,0.01272299513220787,23001,264361013,28468,-0.014548446983098984,0.7072209119796753,-0.7067285776138306,264361019
11-Jun-2026 16:00:13.964,0.012747779488563538,23001,264361013,28468,-0.014575701206922531,0.7072206735610962,-0.7067279815673828,264361020
11-Jun-2026 16:00:14.964,0.01277298666536808,23001,264361013,28468,-0.014601023867726326,0.7072197198867798,-0.7067276239395142,264361021
11-Jun-2026 16:00:15.964,0.012800652533769608,23001,264361013,28468,-0.014625905081629753,0.707220196723938,-0.7067261934280396,264361022
11-Jun-2026 16:00:16.964,0.012824853882193565,23001,264361013,28468,-0.014650968834757805,0.7072205543518066,-0.7067251205444336,264361023
11-Jun-2026 16:00:17.965,0.012849703431129456,23001,264361013,28468,-0.014675125479698181,0.707221269607544,-0.7067235708236694,264361024
11-Jun-2026 16:00:18.965,0.012874539941549301,23001,264361013,28468,-0.01470155082643032,0.7072199583053589,-0.7067234516143799,264361025
11-Jun-2026 16:00:19.965,0.012898348271846771,23001,264361013,28468,-0.014723319560289383,0.7072190046310425,-0.7067235708236694,264361026
11-Jun-2026 16:00:20.965,0.012924998998641968,23001,264361013,28468,-0.014751041308045387,0.7072193622589111,-0.7067221403121948,264361027
11-Jun-2026 16:00:21.965,0.012951971963047981,23001,264361013,28468,-0.01477964036166668,0.7072168588638306,-0.7067235708236694,264361028
11-Jun-2026 16:00:22.965,0.012981800362467766,23001,264361013,28468,-0.014805693179368973,0.7072139978408813,-0.7067252397537231,264361029
11-Jun-2026 16:00:23.965,0.01300317607820034,23001,264361013,28468,-0.014833064749836922,0.7072138786315918,-0.7067245244979858,264361030
11-Jun-2026 16:00:24.965,0.013032510876655579,23001,264361013,28468,-0.014859482645988464,0.7072139978408813,-0.7067234516143799,264361031
11-Jun-2026 16:00:25.965,0.013057850301265717,23001,264361013,28468,-0.014884281903505325,0.7072141170501709,-0.7067221403121948,264361032
11-Jun-2026 16:00:26.965,0.013080306351184845,23001,264361013,28468,-0.014906749129295349,0.7072137594223022,-0.7067217826843262,264361033
11-Jun-2026 16:00:27.965,0.01310516707599163,23001,264361013,28468,-0.014932852238416672,0.7072155475616455,-0.706718921661377,264361034
11-Jun-2026 16:00:28.965,0.013133112341165543,23001,264361013,28468,-0.014956953004002571,0.7072149515151978,-0.7067186832427979,264361035
11-Jun-2026 16:00:29.965,0.013153692707419395,23001,264361013,28468,-0.014973815530538559,0.7072117328643799,-0.7067210674285889,264361036
11-Jun-2026 16:00:30.965,0.013186303898692131,23001,264361013,28468,-0.015011221170425415,0.7072124481201172,-0.7067190408706665,264361037
11-Jun-2026 16:00:31.965,0.013211168348789215,23001,264361013,28468,-0.015036672353744507,0.7072137594223022,-0.7067166566848755,264361038
11-Jun-2026 16:00:32.965,0.013237927109003067,23001,264361013,28468,-0.015064310282468796,0.7072125673294067,-0.7067168951034546,264361039
11-Jun-2026 16:00:33.965,0.013264870271086693,23001,264361013,28468,-0.015088768675923347,0.7072107791900635,-0.7067173719406128,264361040
11-Jun-2026 16:00:34.965,0.01328759454190731,23001,264361013,28468,-0.01511308178305626,0.7072101831436157,-0.7067171335220337,264361041
11-Jun-2026 16:00:35.965,0.013314511626958847,23001,264361013,28468,-0.015138152986764908,0.7072097063064575,-0.7067166566848755,264361042
11-Jun-2026 16:00:36.965,0.013338500633835793,23001,264361013,28468,-0.015167713165283203,0.7072099447250366,-0.7067152261734009,264361043
11-Jun-2026 16:00:37.965,0.013359200209379196,23001,264361045,28481,-0.015185901895165443,0.7072091102600098,-0.70671546459198,264361044
11-Jun-2026 16:00:38.965,0.01339271292090416,23001,264361045,28481,-0.015216398984193802,0.707208514213562,-0.7067148685455322,264361045
11-Jun-2026 16:00:39.965,0.013411715626716614,23001,264361045,28481,-0.015242837369441986,0.7072076797485352,-0.7067142724990845,264361046
11-Jun-2026 16:00:40.965,0.013438470661640167,23001,264361045,28481,-0.015271179378032684,0.7072086334228516,-0.7067126035690308,264361047
11-Jun-2026 16:00:41.965,0.013468140736222267,23001,264361045,28481,-0.015296893194317818,0.7072066068649292,-0.7067131996154785,264361048
11-Jun-2026 16:00:42.965,0.01349586434662342,23001,264361045,28481,-0.01532391645014286,0.7072063684463501,-0.7067124843597412,264361049
11-Jun-2026 16:00:43.965,0.01352282427251339,23033,264361045,28481,-0.015349894762039185,0.7072062492370605,-0.7067114114761353,264361050
11-Jun-2026 16:00:44.965,0.01354900375008583,23033,264361045,28481,-0.015373611822724342,0.7072052955627441,-0.7067115306854248,264361051
11-Jun-2026 16:00:45.965,0.013574715703725815,23033,264361045,28481,-0.015398992225527763,0.707205057144165,-0.706710696220398,264361052
11-Jun-2026 16:00:46.965,0.013602066785097122,23033,264361045,28481,-0.015424013137817383,0.7072054147720337,-0.7067092657089233,264361053
11-Jun-2026 16:00:47.965,0.013624927029013634,23033,264361045,28481,-0.015448059886693954,0.7072064876556396,-0.706707239151001,264361054
11-Jun-2026 16:00:48.965,0.013649918138980865,23033,264361045,28481,-0.015475092455744743,0.7072044610977173,-0.7067081928253174,264361055
11-Jun-2026 16:00:49.965,0.013672266155481339,23033,264361045,28481,-0.015498414635658264,0.7072027921676636,-0.7067089080810547,264361056
11-Jun-2026 16:00:50.965,0.013697125017642975,23033,264361045,28481,-0.015524325892329216,0.7072030305862427,-0.7067077159881592,264361057
11-Jun-2026 16:00:51.965,0.013726769015192986,23033,264361045,28481,-0.015552086755633354,0.7072032690048218,-0.7067059278488159,264361058
11-Jun-2026 16:00:52.965,0.013753367587924004,23033,264361045,28481,-0.015579981729388237,0.7072019577026367,-0.706706166267395,264361059
11-Jun-2026 16:00:53.965,0.013780180364847183,23033,264361045,28481,-0.015605732798576355,0.707202672958374,-0.7067043781280518,264361060
11-Jun-2026 16:00:54.965,0.01380719244480133,23033,264361045,28481,-0.015633974224328995,0.7072017192840576,-0.7067042589187622,264361061
11-Jun-2026 16:00:55.965,0.013834109529852867,23033,264361045,28481,-0.01565767079591751,0.7072005271911621,-0.7067043781280518,264361062
11-Jun-2026 16:00:56.965,0.01385979913175106,23033,264361045,28481,-0.015686459839344025,0.7071994543075562,-0.7067043781280518,264361063
11-Jun-2026 16:00:57.965,0.01388278603553772,23033,264361045,28481,-0.015710636973381042,0.7071990966796875,-0.706703782081604,264361064
11-Jun-2026 16:00:58.965,0.013908632099628448,23033,264361045,28481,-0.015734389424324036,0.7071987390518188,-0.7067031860351562,264361065
11-Jun-2026 16:00:59.965,0.013933472335338593,23033,264361045,28481,-0.015761621296405792,0.707199215888977,-0.7067015171051025,264361066
11-Jun-2026 16:01:00.965,0.013954473659396172,23033,264361045,28481,-0.015788022428750992,0.7071990966796875,-0.7067006826400757,264361067
11-Jun-2026 16:01:01.965,0.013984262943267822,23033,264361045,28481,-0.01581338420510292,0.7071971893310547,-0.7067015171051025,264361068
11-Jun-2026 16:01:02.965,0.01401173509657383,23033,264361045,28481,-0.015837639570236206,0.7071982622146606,-0.706699013710022,264361069
11-Jun-2026 16:01:03.965,0.01403573714196682,23033,264361045,28481,-0.01586776226758957,0.7071988582611084,-0.7066972255706787,264361070
11-Jun-2026 16:01:04.965,0.014063850045204163,23033,264361045,28481,-0.015890777111053467,0.7071982622146606,-0.7066969871520996,264361071
11-Jun-2026 16:01:05.965,0.014087796211242676,23033,264361045,28481,-0.01591431349515915,0.7071977853775024,-0.7066963911056519,264361072
11-Jun-2026 16:01:06.965,0.014113062992691994,23033,264361045,28481,-0.01594417169690132,0.7071964740753174,-0.706696629524231,264361073
11-Jun-2026 16:01:07.965,0.014141231775283813,23033,264361045,28481,-0.015966635197401047,0.7071962356567383,-0.7066956758499146,264361074
11-Jun-2026 16:01:08.965,0.014165148138999939,23033,264361045,28481,-0.015995528548955917,0.7071954011917114,-0.7066956758499146,264361075
11-Jun-2026 16:01:09.965,0.01419263705611229,23033,264361077,28475,-0.01602063700556755,0.7071951627731323,-0.7066943645477295,264361076
11-Jun-2026 16:01:10.965,0.014215335249900818,23033,264361077,28475,-0.016046173870563507,0.7071937322616577,-0.7066948413848877,264361077
11-Jun-2026 16:01:11.965,0.014245158061385155,23033,264361077,28475,-0.016071807593107224,0.7071918249130249,-0.7066957950592041,264361078
11-Jun-2026 16:01:12.965,0.014266595244407654,23033,264361077,28475,-0.016100753098726273,0.7071925401687622,-0.7066938877105713,264361079
11-Jun-2026 16:01:13.965,0.01429339125752449,23033,264361077,28475,-0.016124866902828217,0.70719313621521,-0.7066924571990967,264361080
11-Jun-2026 16:01:14.965,0.01432039774954319,23033,264361077,28475,-0.016146808862686157,0.70719313621521,-0.7066911458969116,264361081
11-Jun-2026 16:01:15.965,0.014343416318297386,23065,264361077,28475,-0.016176730394363403,0.7071915864944458,-0.7066912651062012,264361082
11-Jun-2026 16:01:16.965,0.014369310811161995,23065,264361077,28475,-0.01619860529899597,0.7071919441223145,-0.7066901922225952,264361083
11-Jun-2026 16:01:17.965,0.01439620740711689,23065,264361077,28475,-0.016222398728132248,0.707190752029419,-0.7066904306411743,264361084
11-Jun-2026 16:01:18.965,0.014423465356230736,23065,264361077,28475,-0.016255557537078857,0.7071899175643921,-0.7066899538040161,264361085
11-Jun-2026 16:01:19.965,0.01444806344807148,23065,264361077,28475,-0.016278404742479324,0.7071897983551025,-0.7066891193389893,264361086
11-Jun-2026 16:01:20.965,0.014477889984846115,23065,264361077,28475,-0.016300145536661148,0.7071881294250488,-0.7066894769668579,264361087
11-Jun-2026 16:01:21.965,0.014497194439172745,23065,264361077,28475,-0.016329266130924225,0.7071882486343384,-0.7066881656646729,264361088
11-Jun-2026 16:01:22.965,0.014522243291139603,23065,264361077,28475,-0.016355842351913452,0.7071882486343384,-0.7066874504089355,264361089
11-Jun-2026 16:01:23.965,0.014554226770997047,23065,264361077,28475,-0.016380678862333298,0.7071865797042847,-0.7066875696182251,264361090
11-Jun-2026 16:01:24.965,0.014574451372027397,23065,264361077,28475,-0.016409344971179962,0.707187294960022,-0.7066856622695923,264361091
11-Jun-2026 16:01:25.965,0.014599546790122986,23065,264361077,28475,-0.01643531024456024,0.7071856260299683,-0.7066861391067505,264361092
11-Jun-2026 16:01:26.965,0.014632666483521461,23065,264361077,28475,-0.016457099467515945,0.7071858644485474,-0.7066848278045654,264361093
11-Jun-2026 16:01:27.965,0.014647126197814941,23065,264361077,28475,-0.01647988334298134,0.7071850299835205,-0.706684947013855,264361094
11-Jun-2026 16:01:28.965,0.014673830941319466,23065,264361077,28475,-0.016510434448719025,0.7071851491928101,-0.7066835165023804,264361095
11-Jun-2026 16:01:29.965,0.014706125482916832,23065,264361077,28475,-0.016527656465768814,0.7071855068206787,-0.7066820859909058,264361096
11-Jun-2026 16:01:30.965,0.014726385474205017,23065,264361077,28475,-0.016553696244955063,0.7071855068206787,-0.7066810131072998,264361097
11-Jun-2026 16:01:31.965,0.014750761911273003,23065,264361077,28475,-0.0165855810046196,0.7071833610534668,-0.7066819667816162,264361098
11-Jun-2026 16:01:32.965,0.014783034101128578,23065,264361077,28475,-0.01660599187016487,0.7071831226348877,-0.7066808938980103,264361099
11-Jun-2026 16:01:33.965,0.014808163046836853,23065,264361077,28475,-0.016634736210107803,0.7071806192398071,-0.7066823244094849,264361100
11-Jun-2026 16:01:34.965,0.014831246808171272,23065,264361077,28475,-0.01666639745235443,0.7071812152862549,-0.7066805362701416,264361101
11-Jun-2026 16:01:35.965,0.014863956719636917,23065,264361077,28475,-0.01668887957930565,0.7071799039840698,-0.7066806554794312,264361102
11-Jun-2026 16:01:36.965,0.014888422563672066,23065,264361077,28475,-0.016712229698896408,0.7071806192398071,-0.7066789865493774,264361103
11-Jun-2026 16:01:37.965,0.014906881377100945,23065,264361077,28475,-0.016739092767238617,0.7071797847747803,-0.7066787481307983,264361104
11-Jun-2026 16:01:38.965,0.014940634369850159,23065,264361077,28475,-0.016764648258686066,0.7071799039840698,-0.7066771984100342,264361105
11-Jun-2026 16:01:39.965,0.014964049682021141,23065,264361077,28475,-0.016790583729743958,0.7071787118911743,-0.7066769599914551,264361106
11-Jun-2026 16:01:40.965,0.014984628185629845,23065,264361077,28475,-0.016817007213830948,0.7071799039840698,-0.7066752910614014,264361107
11-Jun-2026 16:01:41.965,0.015015734359622002,23065,264361109,28481,-0.016842447221279144,0.7071789503097534,-0.7066749334335327,264361108
11-Jun-2026 16:01:42.965,0.01504298485815525,23065,264361109,28481,-0.016871299594640732,0.707175612449646,-0.7066766023635864,264361109
11-Jun-2026 16:01:43.965,0.015065029263496399,23065,264361109,28481,-0.016899921000003815,0.7071747779846191,-0.7066764831542969,264361110
11-Jun-2026 16:01:44.965,0.015090133994817734,23065,264361109,28481,-0.016921192407608032,0.7071739435195923,-0.7066761255264282,264361111
11-Jun-2026 16:01:45.965,0.015117960050702095,23065,264361109,28481,-0.016947761178016663,0.7071746587753296,-0.706674337387085,264361112
11-Jun-2026 16:01:46.965,0.015142412856221199,23065,264361109,28481,-0.016974203288555145,0.7071744203567505,-0.7066735029220581,264361113
11-Jun-2026 16:01:47.965,0.015169218182563782,23097,264361109,28481,-0.017000272870063782,0.7071734666824341,-0.7066731452941895,264361114
11-Jun-2026 16:01:48.965,0.01519681140780449,23097,264361109,28481,-0.01702544465661049,0.70717453956604,-0.7066709995269775,264361115
11-Jun-2026 16:01:49.965,0.01521909050643444,23097,264361109,28481,-0.017049569636583328,0.7071727514266968,-0.7066715955734253,264361116
11-Jun-2026 16:01:50.965,0.015248266980051994,23097,264361109,28481,-0.017070956528186798,0.7071717977523804,-0.7066714763641357,264361117
11-Jun-2026 16:01:51.965,0.015274858102202415,23097,264361109,28481,-0.017101887613534927,0.7071709632873535,-0.7066707611083984,264361118
11-Jun-2026 16:01:52.965,0.015298660844564438,23097,264361109,28481,-0.01712735742330551,0.7071704864501953,-0.7066700458526611,264361119
11-Jun-2026 16:01:53.965,0.015325641259551048,23097,264361109,28481,-0.017152566462755203,0.7071676254272461,-0.7066718339920044,264361120
11-Jun-2026 16:01:54.965,0.015349680557847023,23097,264361109,28481,-0.017179250717163086,0.7071691751480103,-0.7066690921783447,264361121
11-Jun-2026 16:01:55.965,0.015376711264252663,23097,264361109,28481,-0.01720578968524933,0.7071688175201416,-0.7066683769226074,264361122
11-Jun-2026 16:01:56.965,0.015403859317302704,23097,264361109,28481,-0.01722528412938118,0.7071676254272461,-0.7066683769226074,264361123
11-Jun-2026 16:01:57.965,0.015427986159920692,23097,264361109,28481,-0.017255939543247223,0.7071681022644043,-0.7066665887832642,264361124
11-Jun-2026 16:01:58.965,0.015453247353434563,23097,264361109,28481,-0.017280548810958862,0.7071681022644043,-0.7066655158996582,264361125
11-Jun-2026 16:01:59.965,0.015481742098927498,23097,264361109,28481,-0.017305705696344376,0.7071675062179565,-0.7066648006439209,264361126
11-Jun-2026 16:02:00.965,0.015502238646149635,23097,264361109,28481,-0.017331987619400024,0.7071671485900879,-0.7066640853881836,264361127
11-Jun-2026 16:02:01.965,0.015532821416854858,23097,264361109,28481,-0.017362631857395172,0.7071646451950073,-0.7066652774810791,264361128
11-Jun-2026 16:02:02.965,0.015554962679743767,23097,264361109,28481,-0.017384085804224014,0.7071632146835327,-0.7066657543182373,264361129
11-Jun-2026 16:02:03.965,0.015578920021653175,23097,264361109,28481,-0.01741192117333412,0.7071633338928223,-0.7066640853881836,264361130
11-Jun-2026 16:02:04.965,0.015610545873641968,23097,264361109,28481,-0.017439909279346466,0.7071616649627686,-0.7066645622253418,264361131
11-Jun-2026 16:02:05.965,0.01563715934753418,23097,264361109,28481,-0.017461717128753662,0.7071608304977417,-0.7066643238067627,264361132
11-Jun-2026 16:02:06.965,0.01565762236714363,23097,264361109,28481,-0.01748349517583847,0.7071617841720581,-0.7066621780395508,264361133
11-Jun-2026 16:02:07.965,0.01568423956632614,23097,264361109,28481,-0.017513029277324677,0.7071619033813477,-0.7066608667373657,264361134
11-Jun-2026 16:02:08.965,0.015712175518274307,23097,264361109,28481,-0.01753433793783188,0.7071623802185059,-0.7066593170166016,264361135
11-Jun-2026 16:02:09.965,0.015737418085336685,23097,264361109,28481,-0.017561793327331543,0.707161545753479,-0.7066590785980225,264361136
11-Jun-2026 16:02:10.965,0.015763331204652786,23097,264361109,28481,-0.017590787261724472,0.7071614265441895,-0.7066575288772583,264361137
11-Jun-2026 16:02:11.965,0.015792272984981537,23097,264361109,28481,-0.017615683376789093,0.7071590423583984,-0.7066586017608643,264361138
11-Jun-2026 16:02:12.965,0.015814315527677536,23097,264361109,28481,-0.017643969506025314,0.7071588039398193,-0.706657886505127,264361139
11-Jun-2026 16:02:13.965,0.015839409083127975,23097,264361141,28475,-0.017671462148427963,0.7071570158004761,-0.7066582441329956,264361140
11-Jun-2026 16:02:14.965,0.015867922455072403,23097,264361141,28475,-0.017692774534225464,0.7071555852890015,-0.7066586017608643,264361141
11-Jun-2026 16:02:15.965,0.015889987349510193,23097,264361141,28475,-0.017716974020004272,0.7071560621261597,-0.7066571712493896,264361142
11-Jun-2026 16:02:16.965,0.015917383134365082,23097,264361141,28475,-0.017745893448591232,0.7071549892425537,-0.7066565752029419,264361143
11-Jun-2026 16:02:17.965,0.015944771468639374,23097,264361141,28475,-0.017768055200576782,0.7071553468704224,-0.7066550254821777,264361144
11-Jun-2026 16:02:18.965,0.015968017280101776,23097,264361141,28475,-0.01779286563396454,0.7071566581726074,-0.7066526412963867,264361145
11-Jun-2026 16:02:19.965,0.015995509922504425,23129,264361141,28475,-0.01782193034887314,0.707156777381897,-0.7066514492034912,264361146
11-Jun-2026 16:02:20.965,0.01602524146437645,23129,264361141,28475,-0.017848536372184753,0.7071552276611328,-0.7066516876220703,264361147
11-Jun-2026 16:02:21.965,0.016048841178417206,23129,264361141,28475,-0.017874881625175476,0.7071539163589478,-0.7066518068313599,264361148
11-Jun-2026 16:02:22.965,0.016074150800704956,23129,264361141,28475,-0.01790376380085945,0.7071506977081299,-0.7066534757614136,264361149
11-Jun-2026 16:02:23.965,0.01610039547085762,23129,264361141,28475,-0.017926335334777832,0.7071496248245239,-0.7066534757614136,264361150
11-Jun-2026 16:02:24.965,0.016123037785291672,23129,264361141,28475,-0.017950206995010376,0.7071511745452881,-0.7066507339477539,264361151
11-Jun-2026 16:02:25.965,0.01614690199494362,23129,264361141,28475,-0.0179729163646698,0.7071506977081299,-0.7066501379013062,264361152
11-Jun-2026 16:02:26.965,0.016175255179405212,23129,264361141,28475,-0.01799861341714859,0.7071493864059448,-0.7066500186920166,264361153
11-Jun-2026 16:02:27.965,0.01620163396000862,23129,264361141,28475,-0.018024779856204987,0.7071491479873657,-0.7066489458084106,264361154
11-Jun-2026 16:02:28.965,0.01622713729739189,23129,264361141,28475,-0.018051214516162872,0.7071508169174194,-0.7066463232040405,264361155
11-Jun-2026 16:02:29.965,0.01625410094857216,23129,264361141,28475,-0.01807643100619316,0.7071489095687866,-0.7066469192504883,264361156
11-Jun-2026 16:02:30.965,0.01627764105796814,23129,264361141,28475,-0.01810554787516594,0.7071484327316284,-0.706646203994751,264361157
11-Jun-2026 16:02:31.965,0.016303934156894684,23129,264361141,28475,-0.018126562237739563,0.7071468830108643,-0.7066464424133301,264361158
11-Jun-2026 16:02:32.965,0.016332291066646576,23129,264361141,28475,-0.018154684454202652,0.7071442604064941,-0.7066478729248047,264361159
11-Jun-2026 16:02:33.965,0.016354907304048538,23129,264361141,28475,-0.01817934215068817,0.7071436643600464,-0.7066470384597778,264361160
11-Jun-2026 16:02:34.965,0.016382448375225067,23129,264361141,28475,-0.018208537250757217,0.7071435451507568,-0.7066459655761719,264361161
11-Jun-2026 16:02:35.965,0.01641116663813591,23129,264361141,28475,-0.01823500543832779,0.7071421146392822,-0.7066459655761719,264361162
11-Jun-2026 16:02:36.965,0.01643454283475876,23129,264361141,28475,-0.018262028694152832,0.7071423530578613,-0.7066444158554077,264361163
11-Jun-2026 16:02:37.965,0.01646079123020172,23129,264361141,28475,-0.0182841457426548,0.7071436643600464,-0.7066420316696167,264361164
11-Jun-2026 16:02:38.965,0.016486193984746933,23129,264361141,28475,-0.0183078795671463,0.7071439027786255,-0.7066407203674316,264361165
11-Jun-2026 16:02:39.965,0.016508009284734726,23129,264361141,28475,-0.018338371068239212,0.7071423530578613,-0.7066408395767212,264361166
11-Jun-2026 16:02:40.965,0.016537372022867203,23129,264361141,28475,-0.018366821110248566,0.7071397304534912,-0.7066422700881958,264361167
11-Jun-2026 16:02:41.965,0.016557615250349045,23129,264361141,28475,-0.018386583775281906,0.7071388959884644,-0.7066420316696167,264361168
11-Jun-2026 16:02:42.965,0.016584958881139755,23129,264361141,28475,-0.018414698541164398,0.7071391344070435,-0.7066401243209839,264361169
11-Jun-2026 16:02:43.965,0.016613055020570755,23129,264361141,28475,-0.01844114065170288,0.7071382999420166,-0.7066396474838257,264361170
11-Jun-2026 16:02:44.965,0.01663675531744957,23129,264361141,28475,-0.018462855368852615,0.7071356773376465,-0.7066410779953003,264361171
11-Jun-2026 16:02:45.965,0.016663163900375366,23129,264361173,28481,-0.018492601811885834,0.7071355581283569,-0.7066398859024048,264361172
11-Jun-2026 16:02:46.965,0.01669253781437874,23129,264361173,28481,-0.0185200534760952,0.7071359157562256,-0.7066380977630615,264361173
11-Jun-2026 16:02:47.965,0.016721710562705994,23129,264361173,28481,-0.018543042242527008,0.707134485244751,-0.7066383361816406,264361174
11-Jun-2026 16:02:48.965,0.016744334250688553,23129,264361173,28481,-0.018571142107248306,0.707135796546936,-0.7066357135772705,264361175
11-Jun-2026 16:02:49.965,0.01677277684211731,23129,264361173,28481,-0.01859869807958603,0.7071348428726196,-0.7066353559494019,264361176
11-Jun-2026 16:02:50.965,0.01679759845137596,23129,264361173,28481,-0.018625713884830475,0.707134485244751,-0.706634521484375,264361177
11-Jun-2026 16:02:51.965,0.016820471733808517,23161,264361173,28481,-0.018649309873580933,0.7071325778961182,-0.7066352367401123,264361178
11-Jun-2026 16:02:52.965,0.016845401376485825,23161,264361173,28481,-0.018674738705158234,0.7071317434310913,-0.7066344022750854,264361179
11-Jun-2026 16:02:53.965,0.01687205582857132,23161,264361173,28481,-0.018696699291467667,0.7071315050125122,-0.706633448600769,264361180
11-Jun-2026 16:02:54.965,0.01689288020133972,23161,264361173,28481,-0.018720366060733795,0.7071325778961182,-0.7066314220428467,264361181
11-Jun-2026 16:02:55.965,0.016919106245040894,23161,264361173,28481,-0.01874680444598198,0.7071295976638794,-0.7066330909729004,264361182
11-Jun-2026 16:02:56.965,0.0169505774974823,23161,264361173,28481,-0.01877618581056595,0.7071288824081421,-0.7066322565078735,264361183
11-Jun-2026 16:02:57.965,0.016973502933979034,23161,264361173,28481,-0.018803570419549942,0.7071295976638794,-0.7066302299499512,264361184
11-Jun-2026 16:02:58.965,0.017001517117023468,23161,264361173,28481,-0.018831077963113785,0.7071300745010376,-0.7066284418106079,264361185
11-Jun-2026 16:02:59.965,0.017031807452440262,23161,264361173,28481,-0.018857982009649277,0.7071272134780884,-0.7066298723220825,264361186
11-Jun-2026 16:03:00.965,0.017053496092557907,23161,264361173,28481,-0.018884990364313126,0.7071266174316406,-0.7066291570663452,264361187
11-Jun-2026 16:03:01.965,0.01707986742258072,23161,264361173,28481,-0.01890774816274643,0.7071261405944824,-0.7066284418106079,264361188
11-Jun-2026 16:03:02.965,0.017103932797908783,23161,264361173,28481,-0.018929697573184967,0.7071273326873779,-0.706626296043396,264361189
11-Jun-2026 16:03:03.965,0.01712600514292717,23161,264361173,28481,-0.018953658640384674,0.7071237564086914,-0.7066282033920288,264361190
11-Jun-2026 16:03:04.965,0.017155721783638,23161,264361173,28481,-0.01898062229156494,0.7071237564086914,-0.706627368927002,264361191
11-Jun-2026 16:03:05.965,0.017178688198328018,23161,264361173,28481,-0.01900549978017807,0.7071241140365601,-0.7066254615783691,264361192
11-Jun-2026 16:03:06.965,0.017204932868480682,23161,264361173,28481,-0.01903444528579712,0.7071230411529541,-0.7066251039505005,264361193
11-Jun-2026 16:03:07.965,0.017231393605470657,23161,264361173,28481,-0.019058797508478165,0.7071225643157959,-0.7066242694854736,264361194
11-Jun-2026 16:03:08.965,0.017260529100894928,23161,264361173,28481,-0.019085679203271866,0.7071225643157959,-0.7066229581832886,264361195
11-Jun-2026 16:03:09.965,0.01728590577840805,23161,264361173,28481,-0.019114293158054352,0.7071229219436646,-0.7066211700439453,264361196
11-Jun-2026 16:03:10.965,0.01730978488922119,23161,264361173,28481,-0.019141383469104767,0.707121729850769,-0.7066206932067871,264361197
11-Jun-2026 16:03:11.965,0.017337534576654434,23161,264361173,28481,-0.019165251404047012,0.7071202993392944,-0.7066208124160767,264361198
11-Jun-2026 16:03:12.965,0.017357852309942245,23161,264361173,28481,-0.019191648811101913,0.7071195840835571,-0.7066205739974976,264361199
11-Jun-2026 16:03:13.965,0.017384257167577744,23161,264361173,28481,-0.019213363528251648,0.7071201801300049,-0.7066185474395752,264361200
11-Jun-2026 16:03:14.965,0.017414454370737076,23161,264361173,28481,-0.019238539040088654,0.7071181535720825,-0.706619143486023,264361201
11-Jun-2026 16:03:15.965,0.01743437722325325,23161,264361173,28481,-0.019259870052337646,0.7071152925491333,-0.7066212892532349,264361202
11-Jun-2026 16:03:16.965,0.017463121563196182,23161,264361173,28481,-0.019287750124931335,0.707118034362793,-0.7066167593002319,264361203
11-Jun-2026 16:03:17.965,0.017489716410636902,23161,264361205,28488,-0.019313599914312363,0.7071170806884766,-0.7066166400909424,264361204
11-Jun-2026 16:03:18.965,0.017514672130346298,23161,264361205,28488,-0.019342660903930664,0.7071138620376587,-0.7066184282302856,264361205
11-Jun-2026 16:03:19.965,0.017541348934173584,23161,264361205,28488,-0.019366834312677383,0.7071132659912109,-0.7066174745559692,264361206
11-Jun-2026 16:03:20.965,0.0175701305270195,23161,264361205,28488,-0.01939871534705162,0.7071148157119751,-0.7066144943237305,264361207
11-Jun-2026 16:03:21.965,0.017595380544662476,23161,264361205,28488,-0.01942429319024086,0.7071141004562378,-0.7066136598587036,264361208
11-Jun-2026 16:03:22.965,0.017620861530303955,23161,264361205,28488,-0.019446540623903275,0.7071136236190796,-0.7066131830215454,264361209
11-Jun-2026 16:03:23.965,0.01764422282576561,23193,264361205,28488,-0.019469957798719406,0.7071137428283691,-0.7066116333007812,264361210
11-Jun-2026 16:03:24.965,0.017668936401605606,23193,264361205,28488,-0.019497331231832504,0.7071137428283691,-0.7066103219985962,264361211
11-Jun-2026 16:03:25.965,0.017695102840662003,23193,264361205,28488,-0.01952185481786728,0.7071126699447632,-0.7066100835800171,264361212
11-Jun-2026 16:03:26.965,0.017721794545650482,23193,264361205,28488,-0.019546102732419968,0.7071112394332886,-0.7066102027893066,264361213
11-Jun-2026 16:03:27.965,0.01773999258875847,23193,264361205,28488,-0.01956932246685028,0.707107424736023,-0.7066128253936768,264361214
11-Jun-2026 16:03:28.965,0.017771989107131958,23193,264361205,28488,-0.019597291946411133,0.7071119546890259,-0.7066067457199097,264361215
11-Jun-2026 16:03:29.965,0.017799705266952515,23193,264361205,28488,-0.01962330937385559,0.7071096897125244,-0.7066076993942261,264361216
11-Jun-2026 16:03:30.965,0.017825186252593994,23193,264361205,28488,-0.019649431109428406,0.7071083784103394,-0.7066075801849365,264361217
11-Jun-2026 16:03:31.965,0.017852995544672012,23193,264361205,28488,-0.019675858318805695,0.7071065902709961,-0.7066079378128052,264361218
11-Jun-2026 16:03:32.965,0.01787542924284935,23193,264361205,28488,-0.019698966294527054,0.7071059942245483,-0.706607460975647,264361219
11-Jun-2026 16:03:33.965,0.01790216937661171,23193,264361205,28488,-0.019730135798454285,0.7071056365966797,-0.7066060304641724,264361220
11-Jun-2026 16:03:34.965,0.017928246408700943,23193,264361205,28488,-0.019754845649003983,0.7071040868759155,-0.7066062688827515,264361221
11-Jun-2026 16:03:35.965,0.017955344170331955,23193,264361205,28488,-0.019779425114393234,0.7071042060852051,-0.7066048383712769,264361222
11-Jun-2026 16:03:36.965,0.01797989010810852,23193,264361205,28488,-0.019805077463388443,0.7071049213409424,-0.7066028118133545,264361223
11-Jun-2026 16:03:37.965,0.01800757646560669,23193,264361205,28488,-0.01983468234539032,0.7071042060852051,-0.7066020965576172,264361224
11-Jun-2026 16:03:38.965,0.0180320143699646,23193,264361205,28488,-0.01985502988100052,0.7071026563644409,-0.7066023349761963,264361225
11-Jun-2026 16:03:39.965,0.018048901110887527,23193,264361205,28488,-0.019877713173627853,0.7071012258529663,-0.7066024541854858,264361226
11-Jun-2026 16:03:40.965,0.0180840902030468,23193,264361205,28488,-0.01990922912955284,0.7071034908294678,-0.7065984010696411,264361227
11-Jun-2026 16:03:41.965,0.018106725066900253,23193,264361205,28488,-0.01993507146835327,0.7071024179458618,-0.7065982818603516,264361228
11-Jun-2026 16:03:42.965,0.018132861703634262,23193,264361205,28488,-0.019960496574640274,0.707099437713623,-0.7065999507904053,264361229
11-Jun-2026 16:03:43.965,0.018159441649913788,23193,264361205,28488,-0.019984647631645203,0.707099199295044,-0.7065987586975098,264361230
11-Jun-2026 16:03:44.965,0.018185701221227646,23193,264361205,28488,-0.02001054212450981,0.7070975303649902,-0.7065991163253784,264361231
11-Jun-2026 16:03:45.965,0.0182100348174572,23193,264361205,28488,-0.020036671310663223,0.7070965766906738,-0.7065985202789307,264361232
11-Jun-2026 16:03:46.965,0.01823805645108223,23193,264361205,28488,-0.02006440982222557,0.7070965766906738,-0.7065973281860352,264361233
11-Jun-2026 16:03:47.965,0.01826615259051323,23193,264361205,28488,-0.020088359713554382,0.7070964574813843,-0.7065958976745605,264361234
11-Jun-2026 16:03:48.965,0.018285252153873444,23193,264361205,28488,-0.020114533603191376,0.7070971727371216,-0.7065941095352173,264361235
11-Jun-2026 16:03:49.965,0.018312718719244003,23193,264361237,28481,-0.020137593150138855,0.7070983648300171,-0.7065914869308472,264361236
11-Jun-2026 16:03:50.965,0.01834043115377426,23193,264361237,28481,-0.020163271576166153,0.7070962190628052,-0.7065918445587158,264361237
11-Jun-2026 16:03:51.965,0.01836518943309784,23193,264361237,28481,-0.02018972858786583,0.7070959806442261,-0.7065906524658203,264361238
11-Jun-2026 16:03:52.965,0.0183909572660923,23193,264361237,28481,-0.02021585777401924,0.7070958614349365,-0.7065893411636353,264361239
11-Jun-2026 16:03:53.965,0.018419299274683,23193,264361237,28481,-0.02024388313293457,0.7070928812026978,-0.706591010093689,264361240
11-Jun-2026 16:03:54.965,0.018442172557115555,23193,264361237,28481,-0.02026928961277008,0.7070916891098022,-0.7065908908843994,264361241
11-Jun-2026 16:03:55.965,0.018470216542482376,23225,264361237,28481,-0.020297490060329437,0.7070904970169067,-0.7065904140472412,264361242
11-Jun-2026 16:03:56.965,0.01849408820271492,23225,264361237,28481,-0.02032095566391945,0.7070915699005127,-0.7065881490707397,264361243
11-Jun-2026 16:03:57.965,0.018519382923841476,23225,264361237,28481,-0.020348399877548218,0.7070902585983276,-0.7065880298614502,264361244
11-Jun-2026 16:03:58.965,0.018544625490903854,23225,264361237,28481,-0.020369485020637512,0.7070903778076172,-0.7065868377685547,264361245
11-Jun-2026 16:03:59.965,0.018571093678474426,23225,264361237,28481,-0.020396605134010315,0.7070908546447754,-0.7065845727920532,264361246
11-Jun-2026 16:04:00.965,0.01859748363494873,23225,264361237,28481,-0.020422030240297318,0.7070895433425903,-0.7065845727920532,264361247
11-Jun-2026 16:04:01.965,0.018625877797603607,23225,264361237,28481,-0.020450804382562637,0.7070870399475098,-0.7065856456756592,264361248
11-Jun-2026 16:04:02.965,0.01865074411034584,23225,264361237,28481,-0.020476926118135452,0.7070868015289307,-0.7065845727920532,264361249
11-Jun-2026 16:04:03.965,0.01867896318435669,23225,264361237,28481,-0.020503729581832886,0.707086443901062,-0.7065830230712891,264361250
11-Jun-2026 16:04:04.965,0.0187060609459877,23225,264361237,28481,-0.020527508109807968,0.7070852518081665,-0.7065830230712891,264361251
11-Jun-2026 16:04:05.965,0.018727771937847137,23225,264361237,28481,-0.02055298164486885,0.7070858478546143,-0.7065809965133667,264361252
11-Jun-2026 16:04:06.965,0.018755808472633362,23225,264361237,28481,-0.020583804696798325,0.7070833444595337,-0.7065818309783936,264361253
11-Jun-2026 16:04:07.965,0.01877724751830101,23225,264361237,28481,-0.020604271441698074,0.7070842981338501,-0.7065798044204712,264361254
11-Jun-2026 16:04:08.965,0.018801331520080566,23225,264361237,28481,-0.0206255204975605,0.7070796489715576,-0.7065831422805786,264361255
11-Jun-2026 16:04:09.965,0.018825922161340714,23225,264361237,28481,-0.020652811974287033,0.7070770263671875,-0.7065845727920532,264361256
11-Jun-2026 16:04:10.965,0.01885807141661644,23225,264361237,28481,-0.020685438066720963,0.7070794105529785,-0.7065799236297607,264361257
11-Jun-2026 16:04:11.965,0.018885068595409393,23225,264361237,28481,-0.0207119882106781,0.7070797681808472,-0.706578254699707,264361258
11-Jun-2026 16:04:12.965,0.018908612430095673,23225,264361237,28481,-0.02073519304394722,0.7070798873901367,-0.7065768241882324,264361259
11-Jun-2026 16:04:13.965,0.018934164196252823,23225,264361237,28481,-0.020761672407388687,0.7070800065994263,-0.7065751552581787,264361260
11-Jun-2026 16:04:14.965,0.0189642533659935,23225,264361237,28481,-0.020790424197912216,0.7070770263671875,-0.7065762281417847,264361261
11-Jun-2026 16:04:15.965,0.018988508731126785,23225,264361237,28481,-0.020815588533878326,0.7070796489715576,-0.7065726518630981,264361262
11-Jun-2026 16:04:16.965,0.019012585282325745,23225,264361237,28481,-0.02084263041615486,0.7070770263671875,-0.7065737247467041,264361263
11-Jun-2026 16:04:17.965,0.019039928913116455,23225,264361237,28481,-0.020864758640527725,0.7070761919021606,-0.7065731287002563,264361264
11-Jun-2026 16:04:18.965,0.019065741449594498,23225,264361237,28481,-0.02089099958539009,0.7070752382278442,-0.7065726518630981,264361265
11-Jun-2026 16:04:19.965,0.019090600311756134,23225,264361237,28481,-0.02091692015528679,0.7070772647857666,-0.7065690755844116,264361266
11-Jun-2026 16:04:20.965,0.019116241484880447,23225,264361237,28481,-0.02093943953514099,0.7070742845535278,-0.7065705060958862,264361267
11-Jun-2026 16:04:21.965,0.019135918468236923,23225,264361269,28481,-0.020959995687007904,0.70707106590271,-0.7065730094909668,264361268
11-Jun-2026 16:04:22.965,0.019170764833688736,23225,264361269,28481,-0.020994622260332108,0.7070741653442383,-0.7065678834915161,264361269
11-Jun-2026 16:04:23.965,0.019195962697267532,23225,264361269,28481,-0.021022655069828033,0.7070744037628174,-0.7065658569335938,264361270
11-Jun-2026 16:04:24.965,0.0192217156291008,23225,264361269,28481,-0.02104775235056877,0.7070730924606323,-0.7065658569335938,264361271
11-Jun-2026 16:04:25.965,0.01924668252468109,23225,264361269,28481,-0.02107555791735649,0.7070729732513428,-0.7065643072128296,264361272
11-Jun-2026 16:04:26.965,0.019270896911621094,23225,264361269,28481,-0.02109946310520172,0.7070727348327637,-0.7065637111663818,264361273
11-Jun-2026 16:04:27.965,0.019297558814287186,23257,264361269,28481,-0.021123923361301422,0.7070714235305786,-0.7065631151199341,264361274
11-Jun-2026 16:04:28.965,0.019320353865623474,23257,264361269,28481,-0.021147672086954117,0.7070696353912354,-0.7065635919570923,264361275
11-Jun-2026 16:04:29.965,0.019348010420799255,23257,264361269,28481,-0.021172691136598587,0.7070692777633667,-0.7065626382827759,264361276
11-Jun-2026 16:04:30.965,0.019373703747987747,23257,264361269,28481,-0.02119554951786995,0.707066535949707,-0.7065638303756714,264361277
11-Jun-2026 16:04:31.965,0.019401617348194122,23257,264361269,28481,-0.0212286114692688,0.7070678472518921,-0.7065609693527222,264361278
11-Jun-2026 16:04:32.965,0.019425883889198303,23257,264361269,28481,-0.021252013742923737,0.7070682048797607,-0.7065590620040894,264361279
11-Jun-2026 16:04:33.965,0.019453633576631546,23257,264361269,28481,-0.021278303116559982,0.7070672512054443,-0.7065587043762207,264361280
11-Jun-2026 16:04:34.965,0.019478097558021545,23257,264361269,28481,-0.02130553498864174,0.7070679664611816,-0.7065563201904297,264361281
11-Jun-2026 16:04:35.965,0.019500911235809326,23257,264361269,28481,-0.021328605711460114,0.7070671319961548,-0.7065558433532715,264361282
11-Jun-2026 16:04:36.965,0.01952449604868889,23257,264361269,28481,-0.021352097392082214,0.7070668935775757,-0.706554651260376,264361283
11-Jun-2026 16:04:37.965,0.01955239474773407,23257,264361269,28481,-0.02138201892375946,0.707064151763916,-0.7065558433532715,264361284
11-Jun-2026 16:04:38.965,0.019577626138925552,23257,264361269,28481,-0.021405845880508423,0.707062840461731,-0.7065557241439819,264361285
11-Jun-2026 16:04:39.965,0.019602783024311066,23257,264361269,28481,-0.021429892629384995,0.7070643901824951,-0.7065528631210327,264361286
11-Jun-2026 16:04:40.965,0.01962989568710327,23257,264361269,28481,-0.021453604102134705,0.707062840461731,-0.7065528631210327,264361287
11-Jun-2026 16:04:41.965,0.019650064408779144,23257,264361269,28481,-0.021477628499269485,0.707058310508728,-0.7065562009811401,264361288
11-Jun-2026 16:04:42.965,0.019683226943016052,23257,264361269,28481,-0.021509528160095215,0.7070611715316772,-0.7065509557723999,264361289
11-Jun-2026 16:04:43.965,0.019709214568138123,23257,264361269,28481,-0.021532423794269562,0.7070616483688354,-0.7065492868423462,264361290
11-Jun-2026 16:04:44.965,0.01973225176334381,23257,264361269,28481,-0.02156020700931549,0.7070598602294922,-0.7065495252609253,264361291
11-Jun-2026 16:04:45.965,0.01975904032588005,23257,264361269,28481,-0.0215851329267025,0.7070584297180176,-0.7065495252609253,264361292
11-Jun-2026 16:04:46.965,0.019786063581705093,23257,264361269,28481,-0.02161221206188202,0.7070572376251221,-0.7065491676330566,264361293
11-Jun-2026 16:04:47.965,0.01981174945831299,23257,264361269,28481,-0.021638356149196625,0.7070571184158325,-0.706547737121582,264361294
11-Jun-2026 16:04:48.965,0.019840944558382034,23257,264361269,28481,-0.021666262298822403,0.7070556879043579,-0.7065476179122925,264361295
11-Jun-2026 16:04:49.965,0.019863184541463852,23257,264361269,28481,-0.02169147878885269,0.707054615020752,-0.7065472602844238,264361296
11-Jun-2026 16:04:50.965,0.019887853413820267,23257,264361269,28481,-0.021713249385356903,0.7070547342300415,-0.7065457105636597,264361297
11-Jun-2026 16:04:51.965,0.019912399351596832,23257,264361269,28481,-0.021738212555646896,0.7070541381835938,-0.7065449953079224,264361298
11-Jun-2026 16:04:52.965,0.01993606984615326,23257,264361269,28481,-0.02176733687520027,0.7070533037185669,-0.7065439224243164,264361299
11-Jun-2026 16:04:53.965,0.019962593913078308,23257,264361301,28488,-0.021788910031318665,0.7070543766021729,-0.7065414190292358,264361300
11-Jun-2026 16:04:54.965,0.0199827142059803,23257,264361301,28488,-0.0218123197555542,0.7070516347885132,-0.70654296875,264361301
11-Jun-2026 16:04:55.965,0.02001083642244339,23257,264361301,28488,-0.021838802844285965,0.7070515155792236,-0.7065416574478149,264361302
11-Jun-2026 16:04:56.965,0.020042195916175842,23257,264361301,28488,-0.02186986804008484,0.7070531845092773,-0.7065379619598389,264361303
11-Jun-2026 16:04:57.965,0.020069483667612076,23257,264361301,28488,-0.021894242614507675,0.7070522308349609,-0.7065374851226807,264361304
11-Jun-2026 16:04:58.965,0.020094014704227448,23257,264361301,28488,-0.021923579275608063,0.7070499658584595,-0.706538200378418,264361305
11-Jun-2026 16:04:59.965,0.020119570195674896,23289,264361301,28488,-0.021947532892227173,0.707047700881958,-0.7065389156341553,264361306
11-Jun-2026 16:05:00.965,0.02014731615781784,23289,264361301,28488,-0.02197326347231865,0.707046627998352,-0.7065385580062866,264361307
11-Jun-2026 16:05:01.965,0.020171277225017548,23289,264361301,28488,-0.02199878916144371,0.7070456743240356,-0.7065379619598389,264361308
11-Jun-2026 16:05:02.965,0.02019549161195755,23289,264361301,28488,-0.022019244730472565,0.7070460319519043,-0.7065364122390747,264361309
11-Jun-2026 16:05:03.965,0.020221970975399017,23289,264361301,28488,-0.022047027945518494,0.707046389579773,-0.7065343856811523,264361310
11-Jun-2026 16:05:04.965,0.020248956978321075,23289,264361301,28488,-0.022074896842241287,0.7070451974868774,-0.7065337896347046,264361311
11-Jun-2026 16:05:05.965,0.02027289569377899,23289,264361301,28488,-0.022099841386079788,0.7070456743240356,-0.7065317630767822,264361312
11-Jun-2026 16:05:06.965,0.020298443734645844,23289,264361301,28488,-0.022125668823719025,0.7070471048355103,-0.706528902053833,264361313
11-Jun-2026 16:05:07.965,0.020320363342761993,23289,264361301,28488,-0.0221526138484478,0.7070456743240356,-0.706528902053833,264361314
11-Jun-2026 16:05:08.965,0.02034943923354149,23289,264361301,28488,-0.022176500409841537,0.7070447206497192,-0.7065281867980957,264361315
11-Jun-2026 16:05:09.965,0.02037494257092476,23289,264361301,28488,-0.022204026579856873,0.7070422172546387,-0.7065293788909912,264361316
11-Jun-2026 16:05:10.965,0.020402759313583374,23289,264361301,28488,-0.022234134376049042,0.7070422172546387,-0.7065277099609375,264361317
11-Jun-2026 16:05:11.965,0.020429588854312897,23289,264361301,28488,-0.02225596457719803,0.7070417404174805,-0.7065262794494629,264361318
11-Jun-2026 16:05:12.965,0.020455271005630493,23289,264361301,28488,-0.022283323109149933,0.7070378065109253,-0.7065287828445435,264361319
11-Jun-2026 16:05:13.965,0.020480666309595108,23289,264361301,28488,-0.02230876311659813,0.7070378065109253,-0.7065268754959106,264361320
11-Jun-2026 16:05:14.965,0.020506083965301514,23289,264361301,28488,-0.022332526743412018,0.7070373296737671,-0.7065260410308838,264361321
11-Jun-2026 16:05:15.965,0.0205308236181736,23289,264361301,28488,-0.022354941815137863,0.7070353031158447,-0.706526517868042,264361322
11-Jun-2026 16:05:16.965,0.020554710179567337,23289,264361301,28488,-0.022381287068128586,0.7070369720458984,-0.7065236568450928,264361323
11-Jun-2026 16:05:17.965,0.020581915974617004,23289,264361301,28488,-0.02240707352757454,0.707037091255188,-0.7065221071243286,264361324
11-Jun-2026 16:05:18.965,0.020607147365808487,23289,264361301,28488,-0.022434309124946594,0.707036018371582,-0.7065211534500122,264361325
11-Jun-2026 16:05:19.965,0.020632009953260422,23289,264361301,28488,-0.022460076957941055,0.7070343494415283,-0.7065211534500122,264361326
11-Jun-2026 16:05:20.965,0.02066245675086975,23289,264361301,28488,-0.02248946577310562,0.7070349454879761,-0.7065188884735107,264361327
11-Jun-2026 16:05:21.965,0.020684923976659775,23289,264361301,28488,-0.022516705095767975,0.7070341110229492,-0.706518292427063,264361328
11-Jun-2026 16:05:22.965,0.020714346319437027,23289,264361301,28488,-0.02254088595509529,0.7070331573486328,-0.7065175771713257,264361329
11-Jun-2026 16:05:23.965,0.020735502243041992,23289,264361301,28488,-0.02256304770708084,0.7070302963256836,-0.7065191268920898,264361330
11-Jun-2026 16:05:24.965,0.02076137065887451,23289,264361301,28488,-0.02259056270122528,0.7070304155349731,-0.7065174579620361,264361331
11-Jun-2026 16:05:25.965,0.020788855850696564,23289,264361333,28481,-0.02261367067694664,0.7070283889770508,-0.7065176963806152,264361332
11-Jun-2026 16:05:26.965,0.020810864865779877,23289,264361333,28481,-0.022639881819486618,0.7070280313491821,-0.7065167427062988,264361333
11-Jun-2026 16:05:27.965,0.020839374512434006,23289,264361333,28481,-0.02266654744744301,0.7070263624191284,-0.7065166234970093,264361334
11-Jun-2026 16:05:28.965,0.020866267383098602,23289,264361333,28481,-0.0226912684738636,0.707024097442627,-0.7065173387527466,264361335
11-Jun-2026 16:05:29.965,0.02089361846446991,23289,264361333,28481,-0.02271784469485283,0.7070248126983643,-0.7065150737762451,264361336
11-Jun-2026 16:05:30.965,0.020918384194374084,23289,264361333,28481,-0.022741056978702545,0.7070246934890747,-0.7065137624740601,264361337
11-Jun-2026 16:05:31.965,0.020942706614732742,23321,264361333,28481,-0.02276754379272461,0.7070236206054688,-0.7065134048461914,264361338
11-Jun-2026 16:05:32.965,0.02097126841545105,23321,264361333,28481,-0.02279527857899666,0.7070246934890747,-0.7065105438232422,264361339
11-Jun-2026 16:05:33.965,0.020993869751691818,23321,264361333,28481,-0.02282140403985977,0.7070237398147583,-0.7065098285675049,264361340
11-Jun-2026 16:05:34.965,0.021015241742134094,23321,264361333,28481,-0.02284245938062668,0.7070198059082031,-0.7065125703811646,264361341
11-Jun-2026 16:05:35.965,0.02104516327381134,23321,264361333,28481,-0.022872235625982285,0.7070208787918091,-0.7065097093582153,264361342
11-Jun-2026 16:05:36.965,0.021072115749120712,23321,264361333,28481,-0.02290363609790802,0.7070202827453613,-0.7065083980560303,264361343
11-Jun-2026 16:05:37.965,0.021093450486660004,23321,264361333,28481,-0.022925321012735367,0.7070201635360718,-0.7065073251724243,264361344
11-Jun-2026 16:05:38.965,0.021124988794326782,23321,264361333,28481,-0.022949226200580597,0.7070180177688599,-0.706507682800293,264361345
11-Jun-2026 16:05:39.965,0.021150432527065277,23321,264361333,28481,-0.02297845482826233,0.7070176601409912,-0.7065063714981079,264361346
11-Jun-2026 16:05:40.965,0.02117355912923813,23321,264361333,28481,-0.023006752133369446,0.7070159912109375,-0.7065064907073975,264361347
11-Jun-2026 16:05:41.965,0.02120579034090042,23321,264361333,28481,-0.02302531525492668,0.707014799118042,-0.7065056562423706,264361348
11-Jun-2026 16:05:42.965,0.0212322436273098,23321,264361333,28481,-0.023056749254465103,0.7070142030715942,-0.7065043449401855,264361349
11-Jun-2026 16:05:43.965,0.021249856799840927,23321,264361333,28481,-0.02308434247970581,0.7070143222808838,-0.70650315284729,264361350
11-Jun-2026 16:05:44.965,0.02128196507692337,23321,264361333,28481,-0.023101728409528732,0.707012414932251,-0.7065035104751587,264361351
11-Jun-2026 16:05:45.965,0.02130124345421791,23321,264361333,28481,-0.023128751665353775,0.707013726234436,-0.7065006494522095,264361352
11-Jun-2026 16:05:46.965,0.021324753761291504,23321,264361333,28481,-0.023158617317676544,0.7070126533508301,-0.7065000534057617,264361353
11-Jun-2026 16:05:47.965,0.02135521173477173,23321,264361333,28481,-0.0231783464550972,0.7070118188858032,-0.7064992189407349,264361354
11-Jun-2026 16:05:48.965,0.021379787474870682,23321,264361333,28481,-0.023209232836961746,0.7070105075836182,-0.7064989805221558,264361355
11-Jun-2026 16:05:49.965,0.021406572312116623,23321,264361333,28481,-0.023241043090820312,0.7070103883743286,-0.7064971923828125,264361356
11-Jun-2026 16:05:50.965,0.0214385986328125,23321,264361333,28481,-0.023267045617103577,0.7070075273513794,-0.7064982652664185,264361357
11-Jun-2026 16:05:51.965,0.02146599441766739,23321,264361333,28481,-0.023289553821086884,0.7070068120956421,-0.7064975500106812,264361358
11-Jun-2026 16:05:52.965,0.0214863158762455,23321,264361333,28481,-0.023322515189647675,0.7070068120956421,-0.7064954042434692,264361359
11-Jun-2026 16:05:53.965,0.021513812243938446,23321,264361333,28481,-0.023340605199337006,0.7070056200027466,-0.7064950466156006,264361360
11-Jun-2026 16:05:54.965,0.021533161401748657,23321,264361333,28481,-0.023355327546596527,0.707003116607666,-0.7064967155456543,264361361
11-Jun-2026 16:05:55.965,0.021561209112405777,23321,264361333,28481,-0.02339467778801918,0.7070025205612183,-0.7064952850341797,264361362
11-Jun-2026 16:05:56.965,0.021586261689662933,23321,264361333,28481,-0.023413628339767456,0.7070037126541138,-0.70649254322052,264361363
11-Jun-2026 16:05:57.966,0.021616030484437943,23321,264361365,28488,-0.023436646908521652,0.7070033550262451,-0.706491231918335,264361364
11-Jun-2026 16:05:58.966,0.02163691818714142,23321,264361365,28488,-0.023468848317861557,0.7070034742355347,-0.7064895629882812,264361365
11-Jun-2026 16:05:59.966,0.021666239947080612,23321,264361365,28488,-0.023492000997066498,0.7070022821426392,-0.706489086151123,264361366
11-Jun-2026 16:06:00.966,0.021691173315048218,23321,264361365,28488,-0.02351725846529007,0.707000732421875,-0.7064889669418335,264361367
11-Jun-2026 16:06:01.966,0.021717794239521027,23321,264361365,28488,-0.02355002611875534,0.7070010900497437,-0.7064868211746216,264361368
11-Jun-2026 16:06:02.966,0.02174372598528862,23321,264361365,28488,-0.02357279509305954,0.7069995403289795,-0.7064868211746216,264361369
11-Jun-2026 16:06:03.966,0.021770574152469635,23353,264361365,28488,-0.02359819784760475,0.7069985866546631,-0.7064857482910156,264361370
11-Jun-2026 16:06:04.966,0.021792296320199966,23353,264361365,28488,-0.023624617606401443,0.7069978713989258,-0.7064850330352783,264361371
11-Jun-2026 16:06:05.966,0.02181936427950859,23353,264361365,28488,-0.023649446666240692,0.706995964050293,-0.7064852714538574,264361372
11-Jun-2026 16:06:06.966,0.021843958646059036,23353,264361365,28488,-0.023672733455896378,0.706997275352478,-0.7064826488494873,264361373
11-Jun-2026 16:06:07.966,0.02186901867389679,23353,264361365,28488,-0.02369735762476921,0.7069962024688721,-0.70648193359375,264361374
11-Jun-2026 16:06:08.966,0.021891623735427856,23353,264361365,28488,-0.023718152195215225,0.7069921493530273,-0.7064845561981201,264361375
11-Jun-2026 16:06:09.966,0.02191893756389618,23353,264361365,28488,-0.023747850209474564,0.7069908380508423,-0.7064841985702515,264361376
11-Jun-2026 16:06:10.966,0.021953415125608444,23353,264361365,28488,-0.023782692849636078,0.7069931030273438,-0.7064797878265381,264361377
11-Jun-2026 16:06:11.966,0.021978888660669327,23353,264361365,28488,-0.023804429918527603,0.7069927453994751,-0.706478476524353,264361378
11-Jun-2026 16:06:12.966,0.022001497447490692,23353,264361365,28488,-0.023831047117710114,0.7069921493530273,-0.7064775228500366,264361379
11-Jun-2026 16:06:13.966,0.022026892751455307,23353,264361365,28488,-0.02385585755109787,0.7069919109344482,-0.7064759731292725,264361380
11-Jun-2026 16:06:14.966,0.02205510437488556,23353,264361365,28488,-0.02388140559196472,0.7069920301437378,-0.7064741849899292,264361381
11-Jun-2026 16:06:15.966,0.02207847312092781,23353,264361365,28488,-0.023908816277980804,0.7069898843765259,-0.7064745426177979,264361382
11-Jun-2026 16:06:16.966,0.02210499346256256,23353,264361365,28488,-0.023934494704008102,0.7069886922836304,-0.7064740657806396,264361383
11-Jun-2026 16:06:17.966,0.02213161438703537,23353,264361365,28488,-0.023952051997184753,0.706986665725708,-0.7064746618270874,264361384
11-Jun-2026 16:06:18.966,0.022156160324811935,23353,264361365,28488,-0.023987803608179092,0.7069869041442871,-0.7064725160598755,264361385
11-Jun-2026 16:06:19.966,0.022180024534463882,23353,264361365,28488,-0.024014398455619812,0.7069857120513916,-0.7064719200134277,264361386
11-Jun-2026 16:06:20.966,0.02221130207180977,23353,264361365,28488,-0.024036336690187454,0.7069869041442871,-0.7064690589904785,264361387
11-Jun-2026 16:06:21.966,0.022237252444028854,23353,264361365,28488,-0.02406812086701393,0.706984281539917,-0.7064700126647949,264361388
11-Jun-2026 16:06:22.966,0.022261783480644226,23353,264361365,28488,-0.0240936242043972,0.7069845199584961,-0.7064681053161621,264361389
11-Jun-2026 16:06:23.966,0.022286612540483475,23353,264361365,28488,-0.02411644533276558,0.7069844007492065,-0.7064664363861084,264361390
11-Jun-2026 16:06:24.966,0.022311020642518997,23353,264361365,28488,-0.024139944463968277,0.7069817781448364,-0.7064676284790039,264361391
11-Jun-2026 16:06:25.966,0.02233249694108963,23353,264361365,28488,-0.02416417747735977,0.7069823741912842,-0.7064652442932129,264361392
11-Jun-2026 16:06:26.966,0.022360853850841522,23353,264361365,28488,-0.02418571338057518,0.7069814205169678,-0.7064646482467651,264361393
11-Jun-2026 16:06:27.966,0.022387903183698654,23353,264361365,28488,-0.024217743426561356,0.7069792747497559,-0.7064648866653442,264361394
11-Jun-2026 16:06:28.966,0.02241189032793045,23353,264361365,28488,-0.02424350008368492,0.7069762945175171,-0.706466555595398,264361395
11-Jun-2026 16:06:29.966,0.022442471235990524,23353,264361397,28468,-0.024270780384540558,0.7069758176803589,-0.7064648866653442,264361396
11-Jun-2026 16:06:30.966,0.02246803790330887,23353,264361397,28468,-0.024296291172504425,0.7069774866104126,-0.7064614295959473,264361397
11-Jun-2026 16:06:31.966,0.022490698844194412,23353,264361397,28468,-0.024322345852851868,0.7069776058197021,-0.7064597606658936,264361398
11-Jun-2026 16:06:32.966,0.022520482540130615,23353,264361397,28468,-0.024347633123397827,0.7069767713546753,-0.7064588069915771,264361399
11-Jun-2026 16:06:33.966,0.02254311740398407,23353,264361397,28468,-0.02436819300055504,0.7069774866104126,-0.7064566612243652,264361400
11-Jun-2026 16:06:34.966,0.022565439343452454,23353,264361397,28468,-0.024397291243076324,0.7069766521453857,-0.7064558267593384,264361401
11-Jun-2026 16:06:35.966,0.022592004388570786,23385,264361397,28468,-0.02442200481891632,0.7069758176803589,-0.706454873085022,264361402
11-Jun-2026 16:06:36.966,0.02261839434504509,23385,264361397,28468,-0.024447228759527206,0.7069724798202515,-0.7064566612243652,264361403
11-Jun-2026 16:06:37.966,0.02264486998319626,23385,264361397,28468,-0.024477720260620117,0.706971287727356,-0.7064559459686279,264361404
11-Jun-2026 16:06:38.966,0.022672370076179504,23385,264361397,28468,-0.024500861763954163,0.7069692611694336,-0.7064563035964966,264361405
11-Jun-2026 16:06:39.966,0.022692907601594925,23385,264361397,28468,-0.02452855184674263,0.7069684267044067,-0.7064553499221802,264361406
11-Jun-2026 16:06:40.966,0.02271866425871849,23385,264361397,28468,-0.02455281838774681,0.706967830657959,-0.7064545154571533,264361407
11-Jun-2026 16:06:41.966,0.022745318710803986,23385,264361397,28468,-0.024576805531978607,0.706967830657959,-0.7064527273178101,264361408
11-Jun-2026 16:06:42.966,0.022772926837205887,23385,264361397,28468,-0.02460288628935814,0.7069699764251709,-0.7064487934112549,264361409
11-Jun-2026 16:06:43.966,0.02279515191912651,23385,264361397,28468,-0.02462812140583992,0.706967830657959,-0.7064495086669922,264361410
11-Jun-2026 16:06:44.966,0.022822223603725433,23385,264361397,28468,-0.024649668484926224,0.7069675922393799,-0.7064477205276489,264361411
11-Jun-2026 16:06:45.966,0.02284829691052437,23385,264361397,28468,-0.02467992901802063,0.7069671154022217,-0.7064462900161743,264361412
11-Jun-2026 16:06:46.966,0.022875692695379257,23385,264361397,28468,-0.02470773458480835,0.7069671154022217,-0.7064446210861206,264361413
11-Jun-2026 16:06:47.966,0.022897128015756607,23385,264361397,28468,-0.024726085364818573,0.7069615125656128,-0.7064489126205444,264361414
11-Jun-2026 16:06:48.966,0.022925756871700287,23385,264361397,28468,-0.024758994579315186,0.7069635391235352,-0.7064448595046997,264361415
11-Jun-2026 16:06:49.966,0.022949807345867157,23385,264361397,28468,-0.024781055748462677,0.70695960521698,-0.7064470052719116,264361416
11-Jun-2026 16:06:50.966,0.022975735366344452,23385,264361397,28468,-0.02480887621641159,0.7069590091705322,-0.7064458131790161,264361417
11-Jun-2026 16:06:51.966,0.023004721850156784,23385,264361397,28468,-0.02483411133289337,0.7069599628448486,-0.7064434289932251,264361418
11-Jun-2026 16:06:52.966,0.02302815392613411,23385,264361397,28468,-0.02485852688550949,0.7069594860076904,-0.70644211769104,264361419
11-Jun-2026 16:06:53.966,0.023056305944919586,23385,264361397,28468,-0.02488577365875244,0.7069591283798218,-0.7064406871795654,264361420
11-Jun-2026 16:06:54.966,0.023081615567207336,23385,264361397,28468,-0.02491288259625435,0.7069592475891113,-0.706438422203064,264361421
11-Jun-2026 16:06:55.966,0.02310073748230934,23385,264361397,28468,-0.02494288608431816,0.7069607973098755,-0.7064352035522461,264361422
11-Jun-2026 16:06:56.966,0.0231386236846447,23385,264361397,28468,-0.024957023561000824,0.7069573402404785,-0.7064369916915894,264361423
11-Jun-2026 16:06:57.966,0.023149892687797546,23385,264361397,28468,-0.024989809840917587,0.7069575786590576,-0.7064353227615356,264361424
11-Jun-2026 16:06:58.966,0.023175951093435287,23385,264361397,28468,-0.025022979825735092,0.7069553136825562,-0.7064354419708252,264361425
11-Jun-2026 16:06:59.966,0.02321220189332962,23385,264361397,28468,-0.025036562234163284,0.7069540023803711,-0.7064352035522461,264361426
11-Jun-2026 16:07:00.966,0.023231342434883118,23385,264361397,28468,-0.02506515383720398,0.7069500684738159,-0.7064375877380371,264361427
11-Jun-2026 16:07:01.966,0.023253299295902252,23385,264361429,28468,-0.025095343589782715,0.7069507837295532,-0.7064350843429565,264361428
11-Jun-2026 16:07:02.966,0.023287735879421234,23385,264361429,28468,-0.025108978152275085,0.7069518566131592,-0.7064322233200073,264361429
11-Jun-2026 16:07:03.966,0.023304998874664307,23385,264361429,28468,-0.025149237364530563,0.7069529294967651,-0.7064293622970581,264361430
11-Jun-2026 16:07:04.966,0.023339666426181793,23385,264361429,28468,-0.025168225169181824,0.7069481611251831,-0.7064324617385864,264361431
11-Jun-2026 16:07:05.966,0.02336248755455017,23385,264361429,28468,-0.025191444903612137,0.7069494724273682,-0.7064292430877686,264361432
11-Jun-2026 16:07:06.966,0.023381877690553665,23385,264361429,28468,-0.025222156196832657,0.7069522142410278,-0.7064248323440552,264361433
11-Jun-2026 16:07:07.966,0.02341705560684204,23417,264361429,28468,-0.025243405252695084,0.7069492340087891,-0.7064259052276611,264361434
11-Jun-2026 16:07:08.966,0.023440144956111908,23417,264361429,28468,-0.02527141571044922,0.7069451808929443,-0.706428050994873,264361435
11-Jun-2026 16:07:09.966,0.023457687348127365,23417,264361429,28468,-0.02530544251203537,0.7069474458694458,-0.7064239978790283,264361436
11-Jun-2026 16:07:10.966,0.023494791239500046,23417,264361429,28468,-0.025311190634965897,0.7069426774978638,-0.7064274549484253,264361437
11-Jun-2026 16:07:11.966,0.023509647697210312,23417,264361429,28468,-0.02534320205450058,0.7069416046142578,-0.7064265012741089,264361438
11-Jun-2026 16:07:12.966,0.02353251352906227,23417,264361429,28468,-0.02538401633501053,0.7069419622421265,-0.7064242362976074,264361439
11-Jun-2026 16:07:13.966,0.023571383208036423,23417,264361429,28468,-0.025397472083568573,0.7069419622421265,-0.7064225673675537,264361440
11-Jun-2026 16:07:14.966,0.023590948432683945,23417,264361429,28468,-0.025429878383874893,0.7069449424743652,-0.7064176797866821,264361441
11-Jun-2026 16:07:15.966,0.02361719310283661,23417,264361429,28468,-0.025455743074417114,0.706939697265625,-0.7064211368560791,264361442
11-Jun-2026 16:07:16.966,0.023646242916584015,23417,264361429,28468,-0.025474797934293747,0.7069382667541504,-0.7064207792282104,264361443
11-Jun-2026 16:07:17.966,0.02366558462381363,23417,264361429,28468,-0.025506358593702316,0.7069408893585205,-0.7064163684844971,264361444
11-Jun-2026 16:07:18.966,0.02368771657347679,23417,264361429,28468,-0.025532491505146027,0.7069398164749146,-0.7064158916473389,264361445
11-Jun-2026 16:07:19.966,0.023730937391519547,23417,264361429,28468,-0.025542613118886948,0.7069346904754639,-0.7064191102981567,264361446
11-Jun-2026 16:07:20.966,0.023738253861665726,23417,264361429,28468,-0.025583766400814056,0.7069360017776489,-0.7064162492752075,264361447
11-Jun-2026 16:07:21.966,0.02375948801636696,23417,264361429,28468,-0.025616489350795746,0.7069399356842041,-0.7064101696014404,264361448
11-Jun-2026 16:07:22.966,0.023813311010599136,23417,264361429,28468,-0.025620710104703903,0.7069346904754639,-0.7064136266708374,264361449
11-Jun-2026 16:07:23.966,0.023815471678972244,23417,264361429,28468,-0.025662384927272797,0.7069312334060669,-0.7064154148101807,264361450
11-Jun-2026 16:07:24.966,0.023839939385652542,23417,264361429,28468,-0.025695398449897766,0.7069360017776489,-0.7064087390899658,264361451
11-Jun-2026 16:07:25.966,0.023894138634204865,23417,264361429,28468,-0.02569412812590599,0.7069352865219116,-0.7064077854156494,264361452
11-Jun-2026 16:07:26.966,0.023887891322374344,23417,264361429,28468,-0.025740567594766617,0.706932783126831,-0.7064086198806763,264361453
11-Jun-2026 16:07:27.966,0.023910336196422577,23417,264361429,28468,-0.025773227214813232,0.7069319486618042,-0.7064076662063599,264361454
11-Jun-2026 16:07:28.966,0.023967813700437546,23417,264361429,28468,-0.025758743286132812,0.7069301605224609,-0.7064077854156494,264361455
11-Jun-2026 16:07:29.966,0.023957926779985428,23417,264361429,28468,-0.025817912071943283,0.7069302797317505,-0.7064058780670166,264361456
11-Jun-2026 16:07:30.966,0.023984044790267944,23417,264361429,28468,-0.025853358209133148,0.7069305181503296,-0.7064036130905151,264361457
11-Jun-2026 16:07:31.966,0.024051330983638763,23417,264361429,28468,-0.025833573192358017,0.7069242000579834,-0.7064082622528076,264361458
11-Jun-2026 16:07:32.966,0.024041488766670227,23417,264361429,28468,-0.02590344101190567,0.706926703453064,-0.7064037322998047,264361459
11-Jun-2026 16:07:33.966,0.02405572682619095,23417,264361461,28468,-0.025927983224391937,0.7069274187088013,-0.7064014673233032,264361460
11-Jun-2026 16:07:34.966,0.024136923253536224,23417,264361461,28468,-0.02591189742088318,0.7069251537322998,-0.7064017057418823,264361461
11-Jun-2026 16:07:35.966,0.024110838770866394,23417,264361461,28468,-0.025983542203903198,0.706925630569458,-0.7063994407653809,264361462
11-Jun-2026 16:07:36.966,0.02414334937930107,23417,264361461,28468,-0.025997325778007507,0.7069253921508789,-0.7063980102539062,264361463
11-Jun-2026 16:07:37.966,0.02420225366950035,23417,264361461,28468,-0.0259944349527359,0.7069249153137207,-0.706396222114563,264361464
11-Jun-2026 16:07:38.966,0.024184200912714005,23417,264361461,28468,-0.026062794029712677,0.7069251537322998,-0.7063941955566406,264361465
11-Jun-2026 16:07:39.966,0.02423371747136116,23449,264361461,28468,-0.026073645800352097,0.7069193124771118,-0.7063980102539062,264361466
11-Jun-2026 16:07:40.966,0.024271439760923386,23449,264361461,28468,-0.026078205555677414,0.7069193124771118,-0.7063965797424316,264361467
11-Jun-2026 16:07:41.966,0.02427218109369278,23449,264361461,28468,-0.02613990753889084,0.706922173500061,-0.706391453742981,264361468
11-Jun-2026 16:07:42.966,0.024302370846271515,23449,264361461,28468,-0.02615385502576828,0.7069188356399536,-0.7063932418823242,264361469
11-Jun-2026 16:07:43.966,0.02435356378555298,23449,264361461,28468,-0.026145603507757187,0.7069123983383179,-0.7063982486724854,264361470
11-Jun-2026 16:07:44.966,0.024339310824871063,23449,264361461,28468,-0.02622314915060997,0.7069207429885864,-0.7063876390457153,264361471
11-Jun-2026 16:07:45.966,0.024381417781114578,23449,264361461,28468,-0.026224207133054733,0.7069180011749268,-0.7063887119293213,264361472
11-Jun-2026 16:07:46.966,0.024425189942121506,23449,264361461,28468,-0.026232291013002396,0.7069165706634521,-0.7063883543014526,264361473
11-Jun-2026 16:07:47.966,0.024422742426395416,23449,264361461,28468,-0.026292771100997925,0.7069159746170044,-0.706386923789978,264361474
11-Jun-2026 16:07:48.966,0.02445441111922264,23449,264361461,28468,-0.026308495551347733,0.7069171667098999,-0.7063840627670288,264361475
11-Jun-2026 16:07:49.966,0.024512045085430145,23449,264361461,28468,-0.026308145374059677,0.7069132328033447,-0.7063857316970825,264361476
11-Jun-2026 16:07:50.966,0.024492163211107254,23449,264361461,28468,-0.02637205272912979,0.7069134712219238,-0.7063837051391602,264361477
11-Jun-2026 16:07:51.966,0.024541426450014114,23449,264361461,28468,-0.026384081691503525,0.7069100141525269,-0.7063850164413452,264361478
11-Jun-2026 16:07:52.966,0.024577166885137558,23449,264361461,28468,-0.02639257162809372,0.7069092988967896,-0.7063843011856079,264361479
11-Jun-2026 16:07:53.966,0.02458072453737259,23449,264361461,28468,-0.02644382044672966,0.7069098949432373,-0.7063817977905273,264361480
11-Jun-2026 16:07:54.966,0.0246104933321476,23449,264361461,28468,-0.026461973786354065,0.7069103717803955,-0.7063796520233154,264361481
11-Jun-2026 16:07:55.966,0.02465905249118805,23449,264361461,28468,-0.026463501155376434,0.7069059610366821,-0.706382155418396,264361482
11-Jun-2026 16:07:56.966,0.024652186781167984,23449,264361461,28468,-0.026525232940912247,0.7069088220596313,-0.7063772678375244,264361483
11-Jun-2026 16:07:57.966,0.02468860149383545,23449,264361461,28468,-0.02653631567955017,0.7069092988967896,-0.7063751220703125,264361484
11-Jun-2026 16:07:58.966,0.024736076593399048,23449,264361461,28468,-0.026539895683526993,0.7069056034088135,-0.7063770294189453,264361485
11-Jun-2026 16:07:59.966,0.024722106754779816,23449,264361461,28468,-0.026606984436511993,0.7069052457809448,-0.7063753604888916,264361486
11-Jun-2026 16:08:00.966,0.024771641939878464,23449,264361461,28468,-0.026612959802150726,0.7069060802459717,-0.7063726186752319,264361487
11-Jun-2026 16:08:01.966,0.02480548620223999,23449,264361461,28468,-0.02662443369626999,0.7069021463394165,-0.7063751220703125,264361488
11-Jun-2026 16:08:02.966,0.024803075939416885,23449,264361461,28468,-0.026684436947107315,0.7069034576416016,-0.706371545791626,264361489
11-Jun-2026 16:08:03.966,0.02485397830605507,23449,264361461,28468,-0.026686925441026688,0.7068996429443359,-0.7063732147216797,264361490
11-Jun-2026 16:08:04.966,0.02487688511610031,23449,264361461,28468,-0.02670959383249283,0.706900954246521,-0.7063702344894409,264361491
11-Jun-2026 16:08:05.966,0.024890169501304626,23449,264361493,28468,-0.026758600026369095,0.7069019079208374,-0.706367015838623,264361492
11-Jun-2026 16:08:06.966,0.02493041753768921,23449,264361493,28468,-0.026758670806884766,0.7068971395492554,-0.7063705921173096,264361493
11-Jun-2026 16:08:07.966,0.02494969591498375,23449,264361493,28468,-0.026795849204063416,0.7068992853164673,-0.7063664197921753,264361494
11-Jun-2026 16:08:08.966,0.024964358657598495,23449,264361493,28468,-0.02683582529425621,0.7069011926651001,-0.7063623666763306,264361495
11-Jun-2026 16:08:09.966,0.025010425597429276,23449,264361493,28468,-0.02683214843273163,0.7068943977355957,-0.7063673734664917,264361496
11-Jun-2026 16:08:10.966,0.025024566799402237,23449,264361493,28468,-0.02688189223408699,0.7068959474563599,-0.7063635587692261,264361497
11-Jun-2026 16:08:11.966,0.025043461471796036,23481,264361493,28468,-0.0269060879945755,0.7068969011306763,-0.7063610553741455,264361498
11-Jun-2026 16:08:12.966,0.025089826434850693,23481,264361493,28468,-0.026904519647359848,0.7068914175033569,-0.7063649892807007,264361499
11-Jun-2026 16:08:13.966,0.02509373053908348,23481,264361493,28468,-0.026961997151374817,0.7068953514099121,-0.7063586711883545,264361500
11-Jun-2026 16:08:14.966,0.025125131011009216,23481,264361493,28468,-0.026982534676790237,0.7068929672241211,-0.7063590288162231,264361501
11-Jun-2026 16:08:15.966,0.025172684341669083,23481,264361493,28468,-0.02698754519224167,0.7068896293640137,-0.7063604593276978,264361502
11-Jun-2026 16:08:16.966,0.025169987231492996,23481,264361493,28468,-0.02704385295510292,0.7068914175033569,-0.7063567638397217,264361503
11-Jun-2026 16:08:17.966,0.02520465850830078,23481,264361493,28468,-0.027060173451900482,0.7068907022476196,-0.7063556909561157,264361504
11-Jun-2026 16:08:18.966,0.025247525423765182,23481,264361493,28468,-0.027069050818681717,0.706883430480957,-0.706360936164856,264361505
11-Jun-2026 16:08:19.966,0.025250829756259918,23481,264361493,28468,-0.027117714285850525,0.7068852186203003,-0.7063573598861694,264361506
11-Jun-2026 16:08:20.966,0.025272563099861145,23481,264361493,28468,-0.027143269777297974,0.7068897485733032,-0.7063510417938232,264361507
11-Jun-2026 16:08:21.966,0.025328338146209717,23481,264361493,28468,-0.027144890278577805,0.7068860530853271,-0.7063524723052979,264361508
11-Jun-2026 16:08:22.966,0.025325998663902283,23481,264361493,28468,-0.027186326682567596,0.7068827152252197,-0.7063542604446411,264361509
11-Jun-2026 16:08:23.966,0.025347072631120682,23481,264361493,28468,-0.02721060812473297,0.706884503364563,-0.7063510417938232,264361510
11-Jun-2026 16:08:24.966,0.02539965510368347,23481,264361493,28468,-0.02721945196390152,0.706885576248169,-0.7063473463058472,264361511
11-Jun-2026 16:08:25.966,0.025396432727575302,23481,264361493,28468,-0.027271613478660583,0.7068825960159302,-0.7063487768173218,264361512
11-Jun-2026 16:08:26.966,0.02543722093105316,23481,264361493,28468,-0.027296263724565506,0.7068793773651123,-0.7063496112823486,264361513
11-Jun-2026 16:08:27.966,0.025476966053247452,23481,264361493,28468,-0.027296435087919235,0.7068779468536377,-0.70634925365448,264361514
11-Jun-2026 16:08:28.966,0.025474905967712402,23481,264361493,28468,-0.027349110692739487,0.7068814039230347,-0.7063442468643188,264361515
11-Jun-2026 16:08:29.966,0.025514300912618637,23481,264361493,28468,-0.027366816997528076,0.7068789005279541,-0.7063442468643188,264361516
11-Jun-2026 16:08:30.966,0.025554750114679337,23481,264361493,28468,-0.027375642210245132,0.7068737745285034,-0.7063475847244263,264361517
11-Jun-2026 16:08:31.966,0.02554978057742119,23481,264361493,28468,-0.02743266522884369,0.7068785429000854,-0.7063412666320801,264361518
11-Jun-2026 16:08:32.966,0.025595903396606445,23481,264361493,28468,-0.027440324425697327,0.7068777084350586,-0.706339955329895,264361519
11-Jun-2026 16:08:33.966,0.025630515068769455,23481,264361493,28468,-0.027452029287815094,0.7068737745285034,-0.7063421010971069,264361520
11-Jun-2026 16:08:34.966,0.025627896189689636,23481,264361493,28468,-0.027508828788995743,0.706875205039978,-0.7063384056091309,264361521
11-Jun-2026 16:08:35.966,0.025666307657957077,23481,264361493,28468,-0.027518004179000854,0.7068734169006348,-0.70633864402771,264361522
11-Jun-2026 16:08:36.966,0.02570323646068573,23481,264361493,28468,-0.027531128376722336,0.7068732976913452,-0.7063370943069458,264361523
11-Jun-2026 16:08:37.966,0.025699757039546967,23481,264361525,28468,-0.02759077399969101,0.7068716287612915,-0.7063366174697876,264361524
11-Jun-2026 16:08:38.966,0.0257478728890419,23481,264361525,28468,-0.027597565203905106,0.7068665027618408,-0.7063395977020264,264361525
11-Jun-2026 16:08:39.966,0.025775015354156494,23481,264361525,28468,-0.027618754655122757,0.7068697214126587,-0.7063343524932861,264361526
11-Jun-2026 16:08:40.966,0.025785494595766068,23481,264361525,28468,-0.027663961052894592,0.7068709135055542,-0.7063310146331787,264361527
11-Jun-2026 16:08:41.966,0.02582622319459915,23481,264361525,28468,-0.02767116203904152,0.7068650722503662,-0.7063353061676025,264361528
11-Jun-2026 16:08:42.966,0.025856081396341324,23481,264361525,28468,-0.027694325894117355,0.7068672180175781,-0.7063312530517578,264361529
11-Jun-2026 16:08:43.966,0.025865033268928528,23513,264361525,28468,-0.027735549956560135,0.7068688869476318,-0.7063276767730713,264361530
11-Jun-2026 16:08:44.966,0.025901056826114655,23513,264361525,28468,-0.027744226157665253,0.7068674564361572,-0.7063273191452026,264361531
11-Jun-2026 16:08:45.966,0.02593228593468666,23513,264361525,28468,-0.02777574583888054,0.7068654298782349,-0.7063267230987549,264361532
11-Jun-2026 16:08:46.966,0.025938604027032852,23513,264361525,28468,-0.027812425047159195,0.7068625688552856,-0.7063280344009399,264361533
11-Jun-2026 16:08:47.966,0.02597576379776001,23513,264361525,28468,-0.027827441692352295,0.706863522529602,-0.7063249349594116,264361534
11-Jun-2026 16:08:48.966,0.026003781706094742,23513,264361525,28468,-0.027855563908815384,0.7068612575531006,-0.7063254117965698,264361535
11-Jun-2026 16:08:49.966,0.02602187544107437,23513,264361525,28468,-0.027888678014278412,0.7068594694137573,-0.7063251733779907,264361536
11-Jun-2026 16:08:50.966,0.02605700120329857,23513,264361525,28468,-0.02790544554591179,0.7068597078323364,-0.7063226699829102,264361537
11-Jun-2026 16:08:51.966,0.026079345494508743,23513,264361525,28468,-0.027934979647397995,0.7068606615066528,-0.70632004737854,264361538
11-Jun-2026 16:08:52.966,0.02610226348042488,23513,264361525,28468,-0.027967087924480438,0.7068585157394409,-0.7063199281692505,264361539
11-Jun-2026 16:08:53.966,0.026133280247449875,23513,264361525,28468,-0.027980506420135498,0.7068548202514648,-0.7063220739364624,264361540
11-Jun-2026 16:08:54.966,0.026153381913900375,23513,264361525,28468,-0.02801065519452095,0.7068561315536499,-0.7063183784484863,264361541
11-Jun-2026 16:08:55.966,0.026179134845733643,23513,264361525,28468,-0.02804424613714218,0.7068580389022827,-0.7063144445419312,264361542
11-Jun-2026 16:08:56.966,0.026215799152851105,23513,264361525,28468,-0.028057251125574112,0.7068518400192261,-0.706318736076355,264361543
11-Jun-2026 16:08:57.966,0.026234697550535202,23513,264361525,28468,-0.028089743107557297,0.7068510055541992,-0.7063177824020386,264361544
11-Jun-2026 16:08:58.966,0.026252444833517075,23513,264361525,28468,-0.028118856251239777,0.7068555355072021,-0.7063112258911133,264361545
11-Jun-2026 16:08:59.966,0.026291165500879288,23513,264361525,28468,-0.028134893625974655,0.7068541049957275,-0.7063106298446655,264361546
11-Jun-2026 16:09:00.966,0.026316281408071518,23513,264361525,28468,-0.02816261351108551,0.7068496942520142,-0.7063131332397461,264361547
11-Jun-2026 16:09:01.966,0.02633018046617508,23513,264361525,28468,-0.028199225664138794,0.7068486213684082,-0.7063121795654297,264361548
11-Jun-2026 16:09:02.966,0.02636369690299034,23513,264361525,28468,-0.028219159692525864,0.706850528717041,-0.7063084840774536,264361549
11-Jun-2026 16:09:03.966,0.026392798870801926,23513,264361525,28468,-0.02823944017291069,0.7068469524383545,-0.7063100337982178,264361550
11-Jun-2026 16:09:04.966,0.026414047926664352,23513,264361525,28468,-0.02827157825231552,0.7068439722061157,-0.706310510635376,264361551
11-Jun-2026 16:09:05.966,0.026446562260389328,23513,264361525,28468,-0.028298918157815933,0.7068444490432739,-0.706308126449585,264361552
11-Jun-2026 16:09:06.966,0.026470597833395004,23513,264361525,28468,-0.028318770229816437,0.706845760345459,-0.7063047885894775,264361553
11-Jun-2026 16:09:07.966,0.02648824453353882,23513,264361525,28468,-0.028354071080684662,0.7068454027175903,-0.7063033580780029,264361554
11-Jun-2026 16:09:08.966,0.02652449533343315,23513,264361525,28468,-0.028372056782245636,0.7068430185317993,-0.7063037157058716,264361555
11-Jun-2026 16:09:09.966,0.026542358100414276,23513,264361557,28468,-0.028398815542459488,0.7068428993225098,-0.7063020467758179,264361556
11-Jun-2026 16:09:10.966,0.026578418910503387,23513,264361557,28468,-0.02842407301068306,0.7068462371826172,-0.7062963247299194,264361557
11-Jun-2026 16:09:11.966,0.02660224586725235,23513,264361557,28468,-0.02845073491334915,0.7068425416946411,-0.7062982320785522,264361558
11-Jun-2026 16:09:12.966,0.02662673592567444,23513,264361557,28468,-0.02847709134221077,0.7068370580673218,-0.7063013315200806,264361559
11-Jun-2026 16:09:13.966,0.026656460016965866,23513,264361557,28468,-0.028506074100732803,0.7068392038345337,-0.7062971591949463,264361560
11-Jun-2026 16:09:14.966,0.02668030932545662,23513,264361557,28468,-0.028529103845357895,0.7068395614624023,-0.7062948942184448,264361561
11-Jun-2026 16:09:15.966,0.02670395001769066,23545,264361557,28468,-0.028557665646076202,0.7068369388580322,-0.7062954902648926,264361562
11-Jun-2026 16:09:16.966,0.02672775462269783,23545,264361557,28468,-0.028575651347637177,0.7068332433700562,-0.7062975168228149,264361563
11-Jun-2026 16:09:17.966,0.02676139771938324,23545,264361557,28468,-0.028598662465810776,0.7068353891372681,-0.7062928676605225,264361564
11-Jun-2026 16:09:18.966,0.02676980197429657,23545,264361557,28468,-0.028642654418945312,0.7068386077880859,-0.7062878608703613,264361565
11-Jun-2026 16:09:19.966,0.026809517294168472,23545,264361557,28468,-0.028656598180532455,0.7068345546722412,-0.7062897682189941,264361566
11-Jun-2026 16:09:20.966,0.026839248836040497,23545,264361557,28468,-0.028681937605142593,0.7068319320678711,-0.7062903642654419,264361567
11-Jun-2026 16:09:21.966,0.026851315051317215,23545,264361557,28468,-0.028717853128910065,0.7068338394165039,-0.7062865495681763,264361568
11-Jun-2026 16:09:22.966,0.02688850834965706,23545,264361557,28468,-0.028737463057041168,0.706834077835083,-0.706283688545227,264361569
11-Jun-2026 16:09:23.966,0.02692442014813423,23545,264361557,28468,-0.028754543513059616,0.7068309783935547,-0.7062852382659912,264361570
11-Jun-2026 16:09:24.966,0.026923678815364838,23545,264361557,28468,-0.02879726141691208,0.7068270444869995,-0.7062873840332031,264361571
11-Jun-2026 16:09:25.966,0.026971515268087387,23545,264361557,28468,-0.02881307527422905,0.7068296670913696,-0.7062819004058838,264361572
11-Jun-2026 16:09:26.966,0.026999086141586304,23545,264361557,28468,-0.02882983908057213,0.7068277597427368,-0.7062821388244629,264361573
11-Jun-2026 16:09:27.966,0.027005933225154877,23545,264361557,28468,-0.02887507900595665,0.7068240642547607,-0.7062838077545166,264361574
11-Jun-2026 16:09:28.966,0.027050651609897614,23545,264361557,28468,-0.028884179890155792,0.7068225145339966,-0.7062833309173584,264361575
11-Jun-2026 16:09:29.966,0.027068279683589935,23545,264361557,28468,-0.02891385182738304,0.7068239450454712,-0.706279993057251,264361576
11-Jun-2026 16:09:30.966,0.027093976736068726,23545,264361557,28468,-0.02895091474056244,0.706824779510498,-0.7062766551971436,264361577
11-Jun-2026 16:09:31.966,0.02712205797433853,23545,264361557,28468,-0.02895960584282875,0.7068206071853638,-0.7062793970108032,264361578
11-Jun-2026 16:09:32.966,0.027153685688972473,23545,264361557,28468,-0.02899158000946045,0.7068189382553101,-0.7062785625457764,264361579
11-Jun-2026 16:09:33.966,0.027161531150341034,23545,264361557,28468,-0.029030539095401764,0.7068237066268921,-0.7062721252441406,264361580
11-Jun-2026 16:09:34.966,0.0272059328854084,23545,264361557,28468,-0.029036354273557663,0.7068196535110474,-0.706274151802063,264361581
11-Jun-2026 16:09:35.966,0.0272301584482193,23545,264361557,28468,-0.029068194329738617,0.7068177461624146,-0.7062737941741943,264361582
11-Jun-2026 16:09:36.966,0.02724895253777504,23545,264361557,28468,-0.029102984815835953,0.7068166732788086,-0.7062727212905884,264361583
11-Jun-2026 16:09:37.966,0.02728366106748581,23545,264361557,28468,-0.029127448797225952,0.7068201303482056,-0.7062667608261108,264361584
11-Jun-2026 16:09:38.966,0.027309950441122055,23545,264361557,28468,-0.029149401932954788,0.7068140506744385,-0.7062709331512451,264361585
11-Jun-2026 16:09:39.966,0.027333129197359085,23545,264361557,28468,-0.029173363000154495,0.7068098783493042,-0.7062735557556152,264361586
11-Jun-2026 16:09:40.966,0.02735338732600212,23545,264361557,28468,-0.029204528778791428,0.7068130970001221,-0.7062681913375854,264361587
11-Jun-2026 16:09:41.966,0.02738778665661812,23545,264361589,28468,-0.029218994081020355,0.7068126201629639,-0.7062662839889526,264361588
11-Jun-2026 16:09:42.966,0.027407106012105942,23545,264361589,28468,-0.029250066727399826,0.7068090438842773,-0.7062678337097168,264361589
11-Jun-2026 16:09:43.966,0.027436822652816772,23545,264361589,28468,-0.029281888157129288,0.7068061828613281,-0.7062684297561646,264361590
11-Jun-2026 16:09:44.966,0.02745726704597473,23545,264361589,28468,-0.029308270663022995,0.706805944442749,-0.7062665224075317,264361591
11-Jun-2026 16:09:45.966,0.027492426335811615,23545,264361589,28468,-0.02932647243142128,0.706810712814331,-0.7062597274780273,264361592
11-Jun-2026 16:09:46.966,0.02751797065138817,23545,264361589,28468,-0.02935086190700531,0.7068065404891968,-0.7062622308731079,264361593
11-Jun-2026 16:09:47.966,0.02752544730901718,23577,264361589,28468,-0.029387518763542175,0.7068048715591431,-0.7062621116638184,264361594
11-Jun-2026 16:09:48.966,0.027569707483053207,23577,264361589,28468,-0.02939574420452118,0.7068060636520386,-0.7062588930130005,264361595
11-Jun-2026 16:09:49.966,0.027593247592449188,23577,264361589,28468,-0.029414702206850052,0.7068034410476685,-0.7062596082687378,264361596
11-Jun-2026 16:09:50.966,0.02759747952222824,23577,264361589,28468,-0.029464654624462128,0.7067991495132446,-0.7062617540359497,264361597
11-Jun-2026 16:09:51.966,0.02765445038676262,23577,264361589,28468,-0.029472623020410538,0.7067993879318237,-0.7062588930130005,264361598
11-Jun-2026 16:09:52.966,0.02766536921262741,23577,264361589,28468,-0.029508285224437714,0.7067981958389282,-0.7062582969665527,264361599
11-Jun-2026 16:09:53.966,0.027692928910255432,23577,264361589,28468,-0.029546678066253662,0.7067996263504028,-0.7062537670135498,264361600
11-Jun-2026 16:09:54.966,0.027735982090234756,23577,264361589,28468,-0.029547125101089478,0.7067948579788208,-0.7062569856643677,264361601
11-Jun-2026 16:09:55.966,0.02773888409137726,23577,264361589,28468,-0.029590856283903122,0.7067936658859253,-0.7062563896179199,264361602
11-Jun-2026 16:09:56.966,0.027781594544649124,23577,264361589,28468,-0.029613394290208817,0.7067947387695312,-0.7062524557113647,264361603
11-Jun-2026 16:09:57.966,0.027799073606729507,23577,264361589,28468,-0.029626689851284027,0.7067931890487671,-0.706252932548523,264361604
11-Jun-2026 16:09:58.966,0.027825944125652313,23577,264361589,28468,-0.029670968651771545,0.7067922353744507,-0.7062509059906006,264361605
11-Jun-2026 16:09:59.966,0.0278533436357975,23577,264361589,28468,-0.029677506536245346,0.7067906856536865,-0.7062512636184692,264361606
11-Jun-2026 16:10:00.966,0.027869146317243576,23577,264361589,28468,-0.02971172332763672,0.7067941427230835,-0.7062455415725708,264361607
11-Jun-2026 16:10:01.966,0.027908269315958023,23577,264361589,28468,-0.02974093332886696,0.7067943811416626,-0.706242561340332,264361608
11-Jun-2026 16:10:02.966,0.02791621908545494,23577,264361589,28468,-0.029755260795354843,0.7067866325378418,-0.706249475479126,264361609
11-Jun-2026 16:10:03.966,0.027966763824224472,23577,264361589,28468,-0.029788192361593246,0.7067863941192627,-0.7062464952468872,264361610
11-Jun-2026 16:10:04.966,0.027967296540737152,23577,264361589,28468,-0.02982170507311821,0.7067875862121582,-0.7062438726425171,264361611
11-Jun-2026 16:10:05.966,0.02801452949643135,23577,264361589,28468,-0.029834173619747162,0.7067842483520508,-0.7062444686889648,264361612
11-Jun-2026 16:10:06.966,0.02803954854607582,23577,264361589,28468,-0.02987067401409149,0.7067821025848389,-0.7062442302703857,264361613
11-Jun-2026 16:10:07.966,0.028055526316165924,23577,264361589,28468,-0.02989153191447258,0.7067807912826538,-0.7062442302703857,264361614
11-Jun-2026 16:10:08.966,0.028089795261621475,23577,264361589,28468,-0.02992185577750206,0.7067830562591553,-0.7062391042709351,264361615
11-Jun-2026 16:10:09.966,0.0281202495098114,23577,264361589,28468,-0.029934775084257126,0.7067805528640747,-0.7062400579452515,264361616
11-Jun-2026 16:10:10.966,0.02812286838889122,23577,264361589,28468,-0.029973525553941727,0.7067775726318359,-0.7062407732009888,264361617
11-Jun-2026 16:10:11.966,0.02817166969180107,23577,264361589,28468,-0.02998960018157959,0.7067784070968628,-0.7062375545501709,264361618
11-Jun-2026 16:10:12.966,0.02818172052502632,23577,264361589,28468,-0.0300089493393898,0.7067761421203613,-0.7062386274337769,264361619
11-Jun-2026 16:10:13.966,0.02822171524167061,23577,264361621,28468,-0.0300503671169281,0.7067760229110718,-0.706235408782959,264361620
11-Jun-2026 16:10:14.966,0.028236031532287598,23577,264361621,28468,-0.030076533555984497,0.706771969795227,-0.70623779296875,264361621
11-Jun-2026 16:10:15.966,0.028274577111005783,23577,264361621,28468,-0.03009018301963806,0.7067710161209106,-0.7062364816665649,264361622
11-Jun-2026 16:10:16.966,0.028291311115026474,23577,264361621,28468,-0.03013211116194725,0.7067749500274658,-0.7062302827835083,264361623
11-Jun-2026 16:10:17.966,0.02832130715250969,23577,264361621,28468,-0.030145075172185898,0.7067705392837524,-0.7062329053878784,264361624
11-Jun-2026 16:10:18.966,0.028352703899145126,23577,264361621,28468,-0.03017336130142212,0.7067687511444092,-0.7062318325042725,264361625
11-Jun-2026 16:10:19.966,0.028360329568386078,23609,264361621,28468,-0.030205857008695602,0.7067693471908569,-0.7062299251556396,264361626
11-Jun-2026 16:10:20.966,0.028405822813510895,23609,264361621,28468,-0.030214671045541763,0.7067694664001465,-0.7062276601791382,264361627
11-Jun-2026 16:10:21.966,0.028417035937309265,23609,264361621,28468,-0.030249696224927902,0.7067670822143555,-0.7062278985977173,264361628
11-Jun-2026 16:10:22.966,0.028446897864341736,23609,264361621,28468,-0.03027503564953804,0.7067612409591675,-0.7062313556671143,264361629
11-Jun-2026 16:10:23.966,0.028476957231760025,23609,264361621,28468,-0.030295860022306442,0.7067632675170898,-0.7062276601791382,264361630
11-Jun-2026 16:10:24.966,0.028506122529506683,23609,264361621,28468,-0.030325278639793396,0.7067638635635376,-0.7062244415283203,264361631
11-Jun-2026 16:10:25.966,0.028515949845314026,23609,264361621,28468,-0.030347947031259537,0.7067588567733765,-0.7062281370162964,264361632
11-Jun-2026 16:10:26.966,0.02855272963643074,23609,264361621,28468,-0.030378755182027817,0.7067590951919556,-0.7062249183654785,264361633
11-Jun-2026 16:10:27.966,0.028593476861715317,23609,264361621,28468,-0.030396703630685806,0.7067594528198242,-0.7062220573425293,264361634
11-Jun-2026 16:10:28.966,0.0285910964012146,23609,264361621,28468,-0.03043678030371666,0.7067608833312988,-0.7062190771102905,264361635
11-Jun-2026 16:10:29.966,0.028642017394304276,23609,264361621,28468,-0.030452705919742584,0.7067586183547974,-0.7062187194824219,264361636
11-Jun-2026 16:10:30.966,0.028659723699092865,23609,264361621,28468,-0.030476652085781097,0.7067567110061646,-0.7062187194824219,264361637
11-Jun-2026 16:10:31.966,0.02866966277360916,23609,264361621,28468,-0.030519239604473114,0.7067562341690063,-0.7062169313430786,264361638
11-Jun-2026 16:10:32.966,0.028726063668727875,23609,264361621,28468,-0.030518069863319397,0.7067539691925049,-0.7062170505523682,264361639
11-Jun-2026 16:10:33.966,0.028730962425470352,23609,264361621,28468,-0.030555948615074158,0.7067503929138184,-0.706218957901001,264361640
11-Jun-2026 16:10:34.966,0.028743751347064972,23609,264361621,28468,-0.03060208633542061,0.7067506313323975,-0.7062159776687622,264361641
11-Jun-2026 16:10:35.966,0.028803616762161255,23609,264361621,28468,-0.030586302280426025,0.7067486047744751,-0.7062162160873413,264361642
11-Jun-2026 16:10:36.966,0.02881079539656639,23609,264361621,28468,-0.03063792735338211,0.7067484855651855,-0.7062140703201294,264361643
11-Jun-2026 16:10:37.966,0.02882470190525055,23609,264361621,28468,-0.03068496659398079,0.7067499160766602,-0.7062098979949951,264361644
11-Jun-2026 16:10:38.966,0.028891809284687042,23609,264361621,28468,-0.030657663941383362,0.7067444324493408,-0.7062139511108398,264361645
11-Jun-2026 16:10:39.966,0.02888944000005722,23609,264361621,28468,-0.030720535665750504,0.7067465782165527,-0.7062090635299683,264361646
11-Jun-2026 16:10:40.966,0.028892945498228073,23609,264361621,28468,-0.03076024353504181,0.7067461013793945,-0.7062078714370728,264361647
11-Jun-2026 16:10:41.966,0.028971701860427856,23609,264361621,28468,-0.030729036778211594,0.706741452217102,-0.706210732460022,264361648
11-Jun-2026 16:10:42.966,0.028962809592485428,23609,264361621,28468,-0.03079843521118164,0.7067424058914185,-0.7062066793441772,264361649
11-Jun-2026 16:10:43.966,0.028970129787921906,23609,264361621,28468,-0.030834082514047623,0.7067399024963379,-0.706207275390625,264361650
11-Jun-2026 16:10:44.966,0.029044348746538162,23609,264361621,28468,-0.030816808342933655,0.7067381143569946,-0.7062067985534668,264361651
11-Jun-2026 16:10:45.966,0.02904457598924637,23609,264361653,28462,-0.030862897634506226,0.7067359685897827,-0.7062070369720459,264361652
11-Jun-2026 16:10:46.966,0.029047291725873947,23609,264361653,28462,-0.030911393463611603,0.7067360877990723,-0.7062047719955444,264361653
11-Jun-2026 16:10:47.966,0.029122792184352875,23609,264361653,28462,-0.03089240938425064,0.7067359685897827,-0.7062027454376221,264361654
11-Jun-2026 16:10:48.966,0.02911510318517685,23609,264361653,28462,-0.030944813042879105,0.706735372543335,-0.7062011957168579,264361655
11-Jun-2026 16:10:49.966,0.029140539467334747,23609,264361653,28462,-0.03098435327410698,0.7067314386367798,-0.7062023878097534,264361656
11-Jun-2026 16:10:50.966,0.029192324727773666,23609,264361653,28462,-0.03097333014011383,0.7067316770553589,-0.7062005996704102,264361657
11-Jun-2026 16:10:51.966,0.029194124042987823,23641,264361653,28462,-0.0310211144387722,0.7067325115203857,-0.7061976194381714,264361658
11-Jun-2026 16:10:52.966,0.02922004461288452,23641,264361653,28462,-0.0310605987906456,0.7067302465438843,-0.706196665763855,264361659
11-Jun-2026 16:10:53.966,0.02926699072122574,23641,264361653,28462,-0.031055130064487457,0.7067257165908813,-0.7061997652053833,264361660
11-Jun-2026 16:10:54.966,0.029277045279741287,23641,264361653,28462,-0.031089190393686295,0.7067230939865112,-0.7062002420425415,264361661
11-Jun-2026 16:10:55.966,0.029287174344062805,23641,264361653,28462,-0.031129632145166397,0.7067273855209351,-0.7061938047409058,264361662
11-Jun-2026 16:10:56.966,0.029337946325540543,23641,264361653,28462,-0.031125683337450027,0.7067217826843262,-0.7061973810195923,264361663
11-Jun-2026 16:10:57.966,0.029358506202697754,23641,264361653,28462,-0.031167782843112946,0.7067235708236694,-0.7061929702758789,264361664
11-Jun-2026 16:10:58.966,0.029366154223680496,23641,264361653,28462,-0.0312095507979393,0.7067229747772217,-0.7061916589736938,264361665
11-Jun-2026 16:10:59.966,0.029423624277114868,23641,264361653,28462,-0.031214307993650436,0.7067222595214844,-0.7061898708343506,264361666
11-Jun-2026 16:11:00.966,0.02942468598484993,23641,264361653,28462,-0.031252920627593994,0.7067214250564575,-0.7061887979507446,264361667
11-Jun-2026 16:11:01.966,0.02945314347743988,23641,264361653,28462,-0.031281791627407074,0.706718921661377,-0.7061887979507446,264361668
11-Jun-2026 16:11:02.966,0.02949593961238861,23641,264361653,28462,-0.031291790306568146,0.7067164182662964,-0.7061892747879028,264361669
11-Jun-2026 16:11:03.966,0.029502779245376587,23641,264361653,28462,-0.03132779896259308,0.7067188024520874,-0.7061851024627686,264361670
11-Jun-2026 16:11:04.966,0.02952985092997551,23641,264361653,28462,-0.031354986131191254,0.7067164182662964,-0.7061848640441895,264361671
11-Jun-2026 16:11:05.966,0.029568452388048172,23641,264361653,28462,-0.03136133402585983,0.706712007522583,-0.70618736743927,264361672
11-Jun-2026 16:11:06.966,0.029584098607301712,23641,264361653,28462,-0.031404316425323486,0.7067117691040039,-0.7061851024627686,264361673
11-Jun-2026 16:11:07.966,0.02960926666855812,23641,264361653,28462,-0.0314318910241127,0.7067117691040039,-0.706182599067688,264361674
11-Jun-2026 16:11:08.966,0.02964908257126808,23641,264361653,28462,-0.031447552144527435,0.7067090272903442,-0.7061830759048462,264361675
11-Jun-2026 16:11:09.966,0.029668841511011124,23641,264361653,28462,-0.03148642182350159,0.7067092657089233,-0.7061805725097656,264361676
11-Jun-2026 16:11:10.966,0.02968670427799225,23641,264361653,28462,-0.031508706510066986,0.7067090272903442,-0.706179141998291,264361677
11-Jun-2026 16:11:11.966,0.029725011438131332,23641,264361653,28462,-0.03152325004339218,0.7067080736160278,-0.7061773538589478,264361678
11-Jun-2026 16:11:12.966,0.029744096100330353,23641,264361653,28462,-0.031563207507133484,0.7067055702209473,-0.7061774730682373,264361679
11-Jun-2026 16:11:13.966,0.029757924377918243,23641,264361653,28462,-0.0315873846411705,0.7067031860351562,-0.7061780691146851,264361680
11-Jun-2026 16:11:14.966,0.02980859950184822,23641,264361653,28462,-0.03159283101558685,0.7067021131515503,-0.7061769962310791,264361681
11-Jun-2026 16:11:15.966,0.02981109544634819,23641,264361653,28462,-0.031634628772735596,0.7067017555236816,-0.7061752080917358,264361682
11-Jun-2026 16:11:16.966,0.02983725443482399,23641,264361653,28462,-0.03166337311267853,0.7067015171051025,-0.7061730623245239,264361683
11-Jun-2026 16:11:17.966,0.029883798211812973,23641,264361685,28475,-0.031667403876781464,0.7066972255706787,-0.7061754465103149,264361684
11-Jun-2026 16:11:18.966,0.029886048287153244,23641,264361685,28475,-0.03171278536319733,0.7066969871520996,-0.7061731815338135,264361685
11-Jun-2026 16:11:19.966,0.029918666929006577,23641,264361685,28475,-0.031743913888931274,0.7066999673843384,-0.7061675786972046,264361686
11-Jun-2026 16:11:20.966,0.02995508909225464,23641,264361685,28475,-0.03174299746751785,0.7066948413848877,-0.7061710357666016,264361687
11-Jun-2026 16:11:21.966,0.02997012808918953,23641,264361685,28475,-0.03179430216550827,0.7066947221755981,-0.7061684131622314,264361688
11-Jun-2026 16:11:22.966,0.029992885887622833,23641,264361685,28475,-0.03182099014520645,0.706693172454834,-0.7061675786972046,264361689
11-Jun-2026 16:11:23.966,0.030035212635993958,23673,264361685,28475,-0.031826093792915344,0.7066935300827026,-0.7061651945114136,264361690
11-Jun-2026 16:11:24.966,0.030048154294490814,23673,264361685,28475,-0.0318717360496521,0.7066929340362549,-0.7061632871627808,264361691
11-Jun-2026 16:11:25.966,0.030072622001171112,23673,264361685,28475,-0.031897082924842834,0.7066885232925415,-0.7061655521392822,264361692
11-Jun-2026 16:11:26.966,0.03011443093419075,23673,264361685,28475,-0.03190199285745621,0.7066861391067505,-0.7061659097671509,264361693
11-Jun-2026 16:11:27.966,0.030119065195322037,23673,264361685,28475,-0.03193818777799606,0.7066856622695923,-0.7061647176742554,264361694
11-Jun-2026 16:11:28.966,0.030139457434415817,23673,264361685,28475,-0.03196577727794647,0.7066845893859863,-0.7061636447906494,264361695
11-Jun-2026 16:11:29.966,0.030185606330633163,23673,264361685,28475,-0.03197496384382248,0.7066813707351685,-0.7061643600463867,264361696
11-Jun-2026 16:11:30.966,0.03019702434539795,23673,264361685,28475,-0.032017290592193604,0.7066818475723267,-0.706161379814148,264361697
11-Jun-2026 16:11:31.966,0.03022543340921402,23673,264361685,28475,-0.03205060213804245,0.706684947013855,-0.7061556577682495,264361698
11-Jun-2026 16:11:32.966,0.030267465859651566,23673,264361685,28475,-0.03205905109643936,0.7066831588745117,-0.7061553001403809,264361699
11-Jun-2026 16:11:33.966,0.03027697280049324,23673,264361685,28475,-0.032097265124320984,0.7066768407821655,-0.7061594724655151,264361700
11-Jun-2026 16:11:34.966,0.030305050313472748,23673,264361685,28475,-0.03212748467922211,0.7066802978515625,-0.706153392791748,264361701
11-Jun-2026 16:11:35.966,0.030341167002916336,23673,264361685,28475,-0.03214053064584732,0.7066794633865356,-0.7061522006988525,264361702
11-Jun-2026 16:11:36.966,0.030354350805282593,23673,264361685,28475,-0.03217478096485138,0.7066774368286133,-0.706152081489563,264361703
11-Jun-2026 16:11:37.967,0.030384015291929245,23673,264361685,28475,-0.032205745577812195,0.7066748142242432,-0.706152081489563,264361704
11-Jun-2026 16:11:38.967,0.03041771799325943,23673,264361685,28475,-0.03221830725669861,0.7066736221313477,-0.7061508893966675,264361705
11-Jun-2026 16:11:39.967,0.030434701591730118,23673,264361685,28475,-0.03225276619195938,0.7066748142242432,-0.7061474323272705,264361706
11-Jun-2026 16:11:40.967,0.030460026115179062,23673,264361685,28475,-0.03227778524160385,0.7066712379455566,-0.7061488628387451,264361707
11-Jun-2026 16:11:41.967,0.03049197793006897,23673,264361685,28475,-0.03229702264070511,0.7066702842712402,-0.7061476707458496,264361708
11-Jun-2026 16:11:42.967,0.030509963631629944,23673,264361685,28475,-0.03233402222394943,0.7066699266433716,-0.7061454057693481,264361709
11-Jun-2026 16:11:43.967,0.0305367149412632,23673,264361685,28475,-0.032355085015296936,0.7066692113876343,-0.7061442136764526,264361710
11-Jun-2026 16:11:44.967,0.0305711068212986,23673,264361685,28475,-0.03237836807966232,0.7066667079925537,-0.7061440944671631,264361711
11-Jun-2026 16:11:45.967,0.030587472021579742,23673,264361685,28475,-0.03240855783224106,0.7066652774810791,-0.7061434984207153,264361712
11-Jun-2026 16:11:46.967,0.030615299940109253,23673,264361685,28475,-0.03243095427751541,0.7066644430160522,-0.7061420679092407,264361713
11-Jun-2026 16:11:47.967,0.030650418251752853,23673,264361685,28475,-0.03245333582162857,0.7066637277603149,-0.7061402797698975,264361714
11-Jun-2026 16:11:48.967,0.030665908008813858,23673,264361685,28475,-0.03248189389705658,0.7066643238067627,-0.7061377763748169,264361715
11-Jun-2026 16:11:49.967,0.03069065883755684,23673,264361717,28462,-0.032506972551345825,0.7066624164581299,-0.7061375379562378,264361716
11-Jun-2026 16:11:50.967,0.030723489820957184,23673,264361717,28462,-0.03252824395895004,0.7066593170166016,-0.7061377763748169,264361717
11-Jun-2026 16:11:51.967,0.03074048087000847,23673,264361717,28462,-0.032564498484134674,0.7066596746444702,-0.7061351537704468,264361718
11-Jun-2026 16:11:52.967,0.030772633850574493,23673,264361717,28462,-0.0325910747051239,0.7066589593887329,-0.7061333656311035,264361719
11-Jun-2026 16:11:53.967,0.03080211952328682,23673,264361717,28462,-0.03261170536279678,0.7066551446914673,-0.7061349153518677,264361720
11-Jun-2026 16:11:54.967,0.03082336112856865,23673,264361717,28462,-0.032644785940647125,0.7066549062728882,-0.7061327695846558,264361721
11-Jun-2026 16:11:55.967,0.030846498906612396,23705,264361717,28462,-0.032668814063072205,0.7066540718078613,-0.7061313390731812,264361722
11-Jun-2026 16:11:56.967,0.03087790682911873,23705,264361717,28462,-0.03268253058195114,0.7066527605056763,-0.7061307430267334,264361723
11-Jun-2026 16:11:57.967,0.030891910195350647,23705,264361717,28462,-0.03271452337503433,0.706652045249939,-0.7061293125152588,264361724
11-Jun-2026 16:11:58.967,0.030916795134544373,23705,264361717,28462,-0.03274083137512207,0.7066512107849121,-0.7061277627944946,264361725
11-Jun-2026 16:11:59.967,0.030948888510465622,23705,264361717,28462,-0.03275454789400101,0.7066497802734375,-0.7061272859573364,264361726
11-Jun-2026 16:12:00.967,0.03097139671444893,23705,264361717,28462,-0.032787635922431946,0.7066495418548584,-0.7061251401901245,264361727
11-Jun-2026 16:12:01.967,0.030992452055215836,23705,264361717,28462,-0.03281976282596588,0.7066477537155151,-0.7061241865158081,264361728
11-Jun-2026 16:12:02.967,0.031034257262945175,23705,264361717,28462,-0.032840289175510406,0.7066456079483032,-0.706123948097229,264361729
11-Jun-2026 16:12:03.967,0.031048793345689774,23705,264361717,28462,-0.032869353890419006,0.7066439390182495,-0.7061233520507812,264361730
11-Jun-2026 16:12:04.967,0.031075268983840942,23705,264361717,28462,-0.03290227800607681,0.7066431045532227,-0.706121563911438,264361731
11-Jun-2026 16:12:05.967,0.031105726957321167,23705,264361717,28462,-0.03291679918766022,0.7066419124603271,-0.7061207294464111,264361732
11-Jun-2026 16:12:06.967,0.031126879155635834,23705,264361717,28462,-0.03294313699007034,0.706641674041748,-0.7061188220977783,264361733
11-Jun-2026 16:12:07.967,0.031148526817560196,23705,264361717,28462,-0.03297201544046402,0.7066433429718018,-0.7061148881912231,264361734
11-Jun-2026 16:12:08.967,0.031177416443824768,23705,264361717,28462,-0.03299006074666977,0.7066388130187988,-0.7061173915863037,264361735
11-Jun-2026 16:12:09.967,0.031202703714370728,23705,264361717,28462,-0.03301697224378586,0.7066389322280884,-0.7061145305633545,264361736
11-Jun-2026 16:12:10.967,0.031224414706230164,23705,264361717,28462,-0.03304779529571533,0.706637978553772,-0.7061132192611694,264361737
11-Jun-2026 16:12:11.967,0.0312538743019104,23705,264361717,28462,-0.0330677330493927,0.7066353559494019,-0.7061135768890381,264361738
11-Jun-2026 16:12:12.967,0.031280986964702606,23705,264361717,28462,-0.033097073435783386,0.7066357135772705,-0.7061104774475098,264361739
11-Jun-2026 16:12:13.967,0.03129439055919647,23705,264361717,28462,-0.0331234335899353,0.7066287994384766,-0.7061156034469604,264361740
11-Jun-2026 16:12:14.967,0.03133354336023331,23705,264361717,28462,-0.03314672410488129,0.7066313028335571,-0.7061105966567993,264361741
11-Jun-2026 16:12:15.967,0.03135757893323898,23705,264361717,28462,-0.03317345678806305,0.7066332101821899,-0.7061061859130859,264361742
11-Jun-2026 16:12:16.967,0.031375207006931305,23705,264361717,28462,-0.03320753574371338,0.706631064414978,-0.7061058282852173,264361743
11-Jun-2026 16:12:17.967,0.031410641968250275,23705,264361717,28462,-0.03322383016347885,0.7066289186477661,-0.7061057090759277,264361744
11-Jun-2026 16:12:18.967,0.03143363445997238,23705,264361717,28462,-0.03324879705905914,0.706628680229187,-0.7061036825180054,264361745
11-Jun-2026 16:12:19.967,0.031450510025024414,23705,264361717,28462,-0.033282481133937836,0.7066266536712646,-0.7061034440994263,264361746
11-Jun-2026 16:12:20.967,0.031486064195632935,23705,264361717,28462,-0.03329991549253464,0.706622838973999,-0.7061047554016113,264361747
11-Jun-2026 16:12:21.967,0.031508155167102814,23705,264361749,28475,-0.033325061202049255,0.7066240310668945,-0.7061014175415039,264361748
11-Jun-2026 16:12:22.967,0.031521402299404144,23705,264361749,28475,-0.0333624929189682,0.7066210508346558,-0.7061021327972412,264361749
11-Jun-2026 16:12:23.967,0.0315665528178215,23705,264361749,28475,-0.033378683030605316,0.7066210508346558,-0.7060993909835815,264361750
11-Jun-2026 16:12:24.967,0.031586602330207825,23705,264361749,28475,-0.03340311348438263,0.7066199779510498,-0.7060984373092651,264361751
11-Jun-2026 16:12:25.967,0.03160414099693298,23705,264361749,28475,-0.03344235569238663,0.706620454788208,-0.7060953378677368,264361752
11-Jun-2026 16:12:26.967,0.03164190053939819,23705,264361749,28475,-0.03345421701669693,0.7066171169281006,-0.7060964107513428,264361753
11-Jun-2026 16:12:27.967,0.03166594356298447,23737,264361749,28475,-0.03348179906606674,0.7066168785095215,-0.7060942649841309,264361754
11-Jun-2026 16:12:28.967,0.03167933225631714,23737,264361749,28475,-0.03351529687643051,0.706616997718811,-0.7060920000076294,264361755
11-Jun-2026 16:12:29.967,0.0317152738571167,23737,264361749,28475,-0.03353069722652435,0.7066165208816528,-0.7060902118682861,264361756
11-Jun-2026 16:12:30.967,0.03174315392971039,23737,264361749,28475,-0.033563919365406036,0.7066138982772827,-0.706089973449707,264361757
11-Jun-2026 16:12:31.967,0.03175798058509827,23737,264361749,28475,-0.03359355032444,0.7066119909286499,-0.7060896158218384,264361758
11-Jun-2026 16:12:32.967,0.031793467700481415,23737,264361749,28475,-0.033608920872211456,0.7066117525100708,-0.706087589263916,264361759
11-Jun-2026 16:12:33.967,0.03181883692741394,23737,264361749,28475,-0.033639393746852875,0.7066118717193604,-0.7060849666595459,264361760
11-Jun-2026 16:12:34.967,0.03183720260858536,23737,264361749,28475,-0.03367184102535248,0.7066088914871216,-0.7060855627059937,264361761
11-Jun-2026 16:12:35.967,0.03186415880918503,23737,264361749,28475,-0.0336831733584404,0.7066045999526978,-0.7060881853103638,264361762
11-Jun-2026 16:12:36.967,0.03188764303922653,23737,264361749,28475,-0.03371244668960571,0.7066035270690918,-0.7060867547988892,264361763
11-Jun-2026 16:12:37.967,0.03191404044628143,23737,264361749,28475,-0.03375063091516495,0.7066060304641724,-0.7060812711715698,264361764
11-Jun-2026 16:12:38.967,0.03195270150899887,23737,264361749,28475,-0.03376762568950653,0.7066023349761963,-0.7060825824737549,264361765
11-Jun-2026 16:12:39.967,0.031970709562301636,23737,264361749,28475,-0.03379657119512558,0.7066020965576172,-0.7060801982879639,264361766
11-Jun-2026 16:12:40.967,0.03198965638875961,23737,264361749,28475,-0.033827222883701324,0.7066018581390381,-0.706078052520752,264361767
11-Jun-2026 16:12:41.967,0.0320335328578949,23737,264361749,28475,-0.03384508192539215,0.7066010236740112,-0.7060761451721191,264361768
11-Jun-2026 16:12:42.967,0.032050736248493195,23737,264361749,28475,-0.0338759645819664,0.7065995931625366,-0.7060751914978027,264361769
11-Jun-2026 16:12:43.967,0.03206673264503479,23737,264361749,28475,-0.03390607237815857,0.7065973281860352,-0.7060754299163818,264361770
11-Jun-2026 16:12:44.967,0.0321066752076149,23737,264361749,28475,-0.03391942381858826,0.7065980434417725,-0.7060723304748535,264361771
11-Jun-2026 16:12:45.967,0.03212689608335495,23737,264361749,28475,-0.03395362198352814,0.706596851348877,-0.7060708999633789,264361772
11-Jun-2026 16:12:46.967,0.0321437269449234,23737,264361749,28475,-0.03398667275905609,0.7065945863723755,-0.7060708999633789,264361773
11-Jun-2026 16:12:47.967,0.03218275308609009,23737,264361749,28475,-0.03399694710969925,0.7065941095352173,-0.7060691118240356,264361774
11-Jun-2026 16:12:48.967,0.03220197558403015,23737,264361749,28475,-0.034033045172691345,0.7065926790237427,-0.7060679197311401,264361775
11-Jun-2026 16:12:49.967,0.03222331404685974,23737,264361749,28475,-0.0340663343667984,0.7065924406051636,-0.7060655355453491,264361776
11-Jun-2026 16:12:50.967,0.03226252645254135,23737,264361749,28475,-0.03408034145832062,0.706589937210083,-0.7060657739639282,264361777
11-Jun-2026 16:12:51.967,0.0322798490524292,23737,264361749,28475,-0.034111425280570984,0.7065898180007935,-0.7060631513595581,264361778
11-Jun-2026 16:12:52.967,0.032299287617206573,23737,264361749,28475,-0.034143224358558655,0.7065902948379517,-0.7060604095458984,264361779
11-Jun-2026 16:12:53.967,0.032336555421352386,23737,264361781,28468,-0.03415708988904953,0.7065860033035278,-0.7060624361038208,264361780
11-Jun-2026 16:12:54.967,0.03235691040754318,23737,264361781,28468,-0.03418508172035217,0.7065848112106323,-0.7060613632202148,264361781
11-Jun-2026 16:12:55.967,0.03237484395503998,23737,264361781,28468,-0.034215182065963745,0.7065860033035278,-0.7060579061508179,264361782
11-Jun-2026 16:12:56.967,0.03241214156150818,23737,264361781,28468,-0.03423699736595154,0.7065839767456055,-0.7060569524765015,264361783
11-Jun-2026 16:12:57.967,0.03243632614612579,23737,264361781,28468,-0.034265175461769104,0.7065823078155518,-0.7060563564300537,264361784
11-Jun-2026 16:12:58.967,0.032456688582897186,23737,264361781,28468,-0.03429672122001648,0.7065805196762085,-0.706055760383606,264361785
11-Jun-2026 16:12:59.967,0.032488562166690826,23769,264361781,28468,-0.03431352972984314,0.7065800428390503,-0.7060539722442627,264361786
11-Jun-2026 16:13:00.967,0.03251255303621292,23769,264361781,28468,-0.034344494342803955,0.7065801620483398,-0.7060511112213135,264361787
11-Jun-2026 16:13:01.967,0.03253228962421417,23769,264361781,28468,-0.034373149275779724,0.7065780162811279,-0.7060509920120239,264361788
11-Jun-2026 16:13:02.967,0.0325622633099556,23769,264361781,28468,-0.03438803553581238,0.7065764665603638,-0.7060505151748657,264361789
11-Jun-2026 16:13:03.967,0.03258350491523743,23769,264361781,28468,-0.034416891634464264,0.7065776586532593,-0.7060470581054688,264361790
11-Jun-2026 16:13:04.967,0.03260587155818939,23769,264361781,28468,-0.034446507692337036,0.7065756320953369,-0.7060462236404419,264361791
11-Jun-2026 16:13:05.967,0.03263960778713226,23769,264361781,28468,-0.034467704594135284,0.7065739631652832,-0.706045389175415,264361792
11-Jun-2026 16:13:06.967,0.0326584130525589,23769,264361781,28468,-0.034497931599617004,0.706571102142334,-0.7060459852218628,264361793
11-Jun-2026 16:13:07.967,0.032683782279491425,23769,264361781,28468,-0.0345224067568779,0.7065721750259399,-0.7060425281524658,264361794
11-Jun-2026 16:13:08.967,0.03271991014480591,23769,264361781,28468,-0.03454582393169403,0.7065675258636475,-0.7060444355010986,264361795
11-Jun-2026 16:13:09.967,0.032738521695137024,23769,264361781,28468,-0.03457522392272949,0.7065682411193848,-0.7060412168502808,264361796
11-Jun-2026 16:13:10.967,0.03276476263999939,23769,264361781,28468,-0.03460468351840973,0.7065683603286743,-0.7060383558273315,264361797
11-Jun-2026 16:13:11.967,0.03279448300600052,23769,264361781,28468,-0.03462231904268265,0.7065678834915161,-0.7060368061065674,264361798
11-Jun-2026 16:13:12.967,0.03281746804714203,23769,264361781,28468,-0.03465496003627777,0.706566572189331,-0.7060356140136719,264361799
11-Jun-2026 16:13:13.967,0.032841965556144714,23769,264361781,28468,-0.034683957695961,0.7065632343292236,-0.7060360908508301,264361800
11-Jun-2026 16:13:14.967,0.032871171832084656,23769,264361781,28468,-0.03470020741224289,0.7065616846084595,-0.7060354948043823,264361801
11-Jun-2026 16:13:15.967,0.032891809940338135,23769,264361781,28468,-0.03472945839166641,0.7065621614456177,-0.7060327529907227,264361802
11-Jun-2026 16:13:16.967,0.032913938164711,23769,264361781,28468,-0.03475935757160187,0.7065598964691162,-0.7060325145721436,264361803
11-Jun-2026 16:13:17.967,0.03294655680656433,23769,264361781,28468,-0.034774839878082275,0.7065572738647461,-0.7060328722000122,264361804
11-Jun-2026 16:13:18.967,0.032968342304229736,23769,264361781,28468,-0.03480593115091324,0.7065563201904297,-0.7060308456420898,264361805
11-Jun-2026 16:13:19.967,0.03299269080162048,23769,264361781,28468,-0.03483407944440842,0.706558108329773,-0.7060270309448242,264361806
11-Jun-2026 16:13:20.967,0.03302612155675888,23769,264361781,28468,-0.0348554328083992,0.7065557241439819,-0.7060267925262451,264361807
11-Jun-2026 16:13:21.967,0.033043839037418365,23769,264361781,28468,-0.03488568961620331,0.7065551280975342,-0.7060250043869019,264361808
11-Jun-2026 16:13:22.967,0.0330682098865509,23769,264361781,28468,-0.03490918129682541,0.7065542936325073,-0.7060233354568481,264361809
11-Jun-2026 16:13:23.967,0.03310155123472214,23769,264361781,28468,-0.0349334254860878,0.7065542936325073,-0.7060208320617676,264361810
11-Jun-2026 16:13:24.967,0.033127717673778534,23769,264361781,28468,-0.03496687114238739,0.7065526247024536,-0.7060192823410034,264361811
11-Jun-2026 16:13:25.967,0.03315090388059616,23769,264361813,28462,-0.03499056398868561,0.7065491676330566,-0.7060205936431885,264361812
11-Jun-2026 16:13:26.967,0.03317290544509888,23769,264361813,28462,-0.035005949437618256,0.7065448760986328,-0.706023097038269,264361813
11-Jun-2026 16:13:27.967,0.033202387392520905,23769,264361813,28462,-0.035043276846408844,0.7065458297729492,-0.7060189247131348,264361814
11-Jun-2026 16:13:28.967,0.03322763741016388,23769,264361813,28462,-0.03506772965192795,0.7065447568893433,-0.7060174942016602,264361815
11-Jun-2026 16:13:29.967,0.03325507789850235,23769,264361813,28462,-0.03508461266756058,0.7065415382385254,-0.7060188055038452,264361816
11-Jun-2026 16:13:30.967,0.03327718377113342,23769,264361813,28462,-0.03511745482683182,0.7065439224243164,-0.7060136795043945,264361817
11-Jun-2026 16:13:31.967,0.03330206125974655,23801,264361813,28462,-0.03514440357685089,0.7065445184707642,-0.7060106992721558,264361818
11-Jun-2026 16:13:32.967,0.03333370387554169,23801,264361813,28462,-0.03516562283039093,0.7065412998199463,-0.7060114145278931,264361819
11-Jun-2026 16:13:33.967,0.033352673053741455,23801,264361813,28462,-0.035191863775253296,0.7065399885177612,-0.7060103416442871,264361820
11-Jun-2026 16:13:34.967,0.033376701176166534,23801,264361813,28462,-0.03522296994924545,0.7065422534942627,-0.7060055732727051,264361821
11-Jun-2026 16:13:35.967,0.03341173380613327,23801,264361813,28462,-0.0352395623922348,0.7065390348434448,-0.7060062885284424,264361822
11-Jun-2026 16:13:36.967,0.03342771530151367,23801,264361813,28462,-0.03526933491230011,0.7065343856811523,-0.7060085535049438,264361823
11-Jun-2026 16:13:37.967,0.033454351127147675,23801,264361813,28462,-0.03529747575521469,0.7065334320068359,-0.7060068845748901,264361824
11-Jun-2026 16:13:38.967,0.03348730504512787,23801,264361813,28462,-0.035318225622177124,0.706535816192627,-0.7060019969940186,264361825
11-Jun-2026 16:13:39.967,0.03351309895515442,23801,264361813,28462,-0.03534957021474838,0.7065328359603882,-0.7060022354125977,264361826
11-Jun-2026 16:13:40.967,0.03353282809257507,23801,264361813,28462,-0.03537571430206299,0.7065286636352539,-0.70600426197052,264361827
11-Jun-2026 16:13:41.967,0.03356678783893585,23801,264361813,28462,-0.03539907932281494,0.7065277099609375,-0.7060019969940186,264361828
11-Jun-2026 16:13:42.967,0.03358776867389679,23801,264361813,28462,-0.035424500703811646,0.7065303325653076,-0.7059975862503052,264361829
11-Jun-2026 16:13:43.967,0.033613525331020355,23801,264361813,28462,-0.03545518219470978,0.7065273523330688,-0.7059973478317261,264361830
11-Jun-2026 16:13:44.967,0.033641934394836426,23801,264361813,28462,-0.03547472506761551,0.7065260410308838,-0.7059963941574097,264361831
11-Jun-2026 16:13:45.967,0.033662691712379456,23801,264361813,28462,-0.03550048917531967,0.7065259218215942,-0.7059942483901978,264361832
11-Jun-2026 16:13:46.967,0.03368464857339859,23801,264361813,28462,-0.03552556037902832,0.7065290212631226,-0.7059890031814575,264361833
11-Jun-2026 16:13:47.967,0.03371725231409073,23801,264361813,28462,-0.03554752469062805,0.7065242528915405,-0.7059909105300903,264361834
11-Jun-2026 16:13:48.967,0.033741772174835205,23801,264361813,28462,-0.03557812422513962,0.7065204381942749,-0.7059921026229858,264361835
11-Jun-2026 16:13:49.967,0.03376326709985733,23801,264361813,28462,-0.035604946315288544,0.7065200805664062,-0.705990195274353,264361836
11-Jun-2026 16:13:50.967,0.03379637002944946,23801,264361813,28462,-0.03562859445810318,0.7065197229385376,-0.7059879302978516,264361837
11-Jun-2026 16:13:51.967,0.03382130712270737,23801,264361813,28462,-0.03566160798072815,0.7065166234970093,-0.7059881687164307,264361838
11-Jun-2026 16:13:52.967,0.03384573757648468,23801,264361813,28462,-0.035689450800418854,0.7065142393112183,-0.7059876918792725,264361839
11-Jun-2026 16:13:53.967,0.03387760370969772,23801,264361813,28462,-0.035708948969841,0.7065151929855347,-0.7059841156005859,264361840
11-Jun-2026 16:13:54.967,0.033899784088134766,23801,264361813,28462,-0.03573949635028839,0.7065171003341675,-0.705979585647583,264361841
11-Jun-2026 16:13:55.967,0.03392404317855835,23801,264361813,28462,-0.035765908658504486,0.7065140008926392,-0.7059803009033203,264361842
11-Jun-2026 16:13:56.967,0.03395191580057144,23801,264361813,28462,-0.035783104598522186,0.7065105438232422,-0.7059814929962158,264361843
11-Jun-2026 16:13:57.967,0.03397461026906967,23801,264361845,28468,-0.035814233124256134,0.7065116167068481,-0.7059777975082397,264361844
11-Jun-2026 16:13:58.967,0.03400193899869919,23801,264361845,28468,-0.03584256023168564,0.7065109014511108,-0.7059756517410278,264361845
11-Jun-2026 16:13:59.967,0.03403472155332565,23801,264361845,28468,-0.035860612988471985,0.7065069675445557,-0.7059773206710815,264361846
11-Jun-2026 16:14:00.967,0.034054234623909,23801,264361845,28468,-0.03589276969432831,0.7065067291259766,-0.7059749364852905,264361847
11-Jun-2026 16:14:01.967,0.03407694399356842,23801,264361845,28468,-0.03592107445001602,0.7065069675445557,-0.7059721946716309,264361848
11-Jun-2026 16:14:02.967,0.034106671810150146,23801,264361845,28468,-0.03594168275594711,0.7065063714981079,-0.705970287322998,264361849
11-Jun-2026 16:14:03.967,0.034130439162254333,23833,264361845,28468,-0.035971857607364655,0.7065016031265259,-0.70597243309021,264361850
11-Jun-2026 16:14:04.967,0.03415268659591675,23833,264361845,28468,-0.035997577011585236,0.7065010070800781,-0.705970287322998,264361851
11-Jun-2026 16:14:05.967,0.03418302536010742,23833,264361845,28468,-0.03601811081171036,0.70650315284729,-0.7059656381607056,264361852
11-Jun-2026 16:14:06.967,0.03420806676149368,23833,264361845,28468,-0.03604663908481598,0.7065006494522095,-0.7059657573699951,264361853
11-Jun-2026 16:14:07.967,0.03423283249139786,23833,264361845,28468,-0.036076635122299194,0.7064971923828125,-0.7059664726257324,264361854
11-Jun-2026 16:14:08.967,0.03426321595907211,23833,264361845,28468,-0.036096468567848206,0.7064957618713379,-0.7059653997421265,264361855
11-Jun-2026 16:14:09.967,0.03428719937801361,23833,264361845,28468,-0.0361248180270195,0.7064977884292603,-0.7059608697891235,264361856
11-Jun-2026 16:14:10.967,0.03431209921836853,23833,264361845,28468,-0.03615497797727585,0.7064975500106812,-0.705958366394043,264361857
11-Jun-2026 16:14:11.967,0.034340210258960724,23833,264361845,28468,-0.036175139248371124,0.7064932584762573,-0.7059600353240967,264361858
11-Jun-2026 16:14:12.967,0.03436215966939926,23833,264361845,28468,-0.03620196133852005,0.7064939737319946,-0.7059569358825684,264361859
11-Jun-2026 16:14:13.967,0.03438824415206909,23833,264361845,28468,-0.03623056411743164,0.7064958810806274,-0.7059522867202759,264361860
11-Jun-2026 16:14:14.967,0.03441472351551056,23833,264361845,28468,-0.03625280410051346,0.7064898014068604,-0.7059558629989624,264361861
11-Jun-2026 16:14:15.967,0.03444071114063263,23833,264361845,28468,-0.03627690672874451,0.7064882516860962,-0.705954909324646,264361862
11-Jun-2026 16:14:16.967,0.03446488082408905,23833,264361845,28468,-0.0363074392080307,0.7064870595932007,-0.7059535980224609,264361863
11-Jun-2026 16:14:17.967,0.03449650853872299,23833,264361845,28468,-0.036331042647361755,0.706488847732544,-0.7059487104415894,264361864
11-Jun-2026 16:14:18.967,0.034519270062446594,23833,264361845,28468,-0.036355435848236084,0.7064861059188843,-0.7059489488601685,264361865
11-Jun-2026 16:14:19.967,0.03454265743494034,23833,264361845,28468,-0.036381326615810394,0.7064841985702515,-0.7059485912322998,264361866
11-Jun-2026 16:14:20.967,0.03456943482160568,23833,264361845,28468,-0.03640374541282654,0.7064846754074097,-0.705945611000061,264361867
11-Jun-2026 16:14:21.967,0.0345948189496994,23833,264361845,28468,-0.03643381595611572,0.7064841985702515,-0.7059433460235596,264361868
11-Jun-2026 16:14:22.967,0.03461958467960358,23833,264361845,28468,-0.0364602655172348,0.706480860710144,-0.7059440612792969,264361869
11-Jun-2026 16:14:23.967,0.03464925289154053,23833,264361845,28468,-0.03648503124713898,0.7064774036407471,-0.7059450149536133,264361870
11-Jun-2026 16:14:24.967,0.03467348963022232,23833,264361845,28468,-0.03651205450296402,0.7064797878265381,-0.7059400081634521,264361871
11-Jun-2026 16:14:25.967,0.03469844162464142,23833,264361845,28468,-0.036538273096084595,0.706479549407959,-0.7059376239776611,264361872
11-Jun-2026 16:14:26.967,0.03472740203142166,23833,264361845,28468,-0.03656449913978577,0.7064757347106934,-0.7059385776519775,264361873
11-Jun-2026 16:14:27.967,0.034749895334243774,23833,264361845,28468,-0.03659076988697052,0.7064729928970337,-0.7059389352798462,264361874
11-Jun-2026 16:14:28.967,0.03477223217487335,23833,264361845,28468,-0.0366174653172493,0.706476092338562,-0.7059333324432373,264361875
11-Jun-2026 16:14:29.967,0.03480124473571777,23833,264361877,28475,-0.036638304591178894,0.7064754962921143,-0.7059316635131836,264361876
11-Jun-2026 16:14:30.967,0.034824438393116,23833,264361877,28475,-0.0366659089922905,0.7064715623855591,-0.7059328556060791,264361877
11-Jun-2026 16:14:31.967,0.03484907001256943,23833,264361877,28475,-0.03669346868991852,0.7064720392227173,-0.7059295177459717,264361878
11-Jun-2026 16:14:32.967,0.03487766534090042,23833,264361877,28475,-0.03671109676361084,0.7064720392227173,-0.7059273719787598,264361879
11-Jun-2026 16:14:33.967,0.034901559352874756,23833,264361877,28475,-0.036742791533470154,0.7064707279205322,-0.7059258222579956,264361880
11-Jun-2026 16:14:34.967,0.03492855280637741,23833,264361877,28475,-0.03677079826593399,0.7064646482467651,-0.705929160118103,264361881
11-Jun-2026 16:14:35.967,0.03495729714632034,23865,264361877,28475,-0.0367952361702919,0.7064634561538696,-0.705927848815918,264361882
11-Jun-2026 16:14:36.967,0.03498099744319916,23865,264361877,28475,-0.036821864545345306,0.7064657211303711,-0.7059228420257568,264361883
11-Jun-2026 16:14:37.967,0.035007230937480927,23865,264361877,28475,-0.03684934228658676,0.7064633369445801,-0.7059226036071777,264361884
11-Jun-2026 16:14:38.967,0.03503740578889847,23865,264361877,28475,-0.03687369078397751,0.7064577341079712,-0.7059251070022583,264361885
11-Jun-2026 16:14:39.967,0.03505820780992508,23865,264361877,28475,-0.03690022975206375,0.7064599990844727,-0.7059204578399658,264361886
11-Jun-2026 16:14:40.967,0.035077981650829315,23865,264361877,28475,-0.03691971302032471,0.7064594030380249,-0.7059193849563599,264361887
11-Jun-2026 16:14:41.967,0.035110414028167725,23865,264361877,28475,-0.03694278001785278,0.7064598798751831,-0.7059158086776733,264361888
11-Jun-2026 16:14:42.967,0.035133011639118195,23865,264361877,28475,-0.036972515285015106,0.7064554691314697,-0.705917477607727,264361889
11-Jun-2026 16:14:43.967,0.035156913101673126,23865,264361877,28475,-0.03700120747089386,0.7064552307128906,-0.7059152126312256,264361890
11-Jun-2026 16:14:44.967,0.03518696874380112,23865,264361877,28475,-0.037021197378635406,0.7064564228057861,-0.7059115171432495,264361891
11-Jun-2026 16:14:45.967,0.035210020840168,23865,264361877,28475,-0.037050895392894745,0.7064543962478638,-0.7059106826782227,264361892
11-Jun-2026 16:14:46.967,0.03523745387792587,23865,264361877,28475,-0.0370783656835556,0.7064508199691772,-0.7059115171432495,264361893
11-Jun-2026 16:14:47.967,0.03526826947927475,23865,264361877,28475,-0.0371062308549881,0.706451416015625,-0.705907940864563,264361894
11-Jun-2026 16:14:48.967,0.035289064049720764,23865,264361877,28475,-0.03713185340166092,0.7064517736434937,-0.7059053182601929,264361895
11-Jun-2026 16:14:49.967,0.035314664244651794,23865,264361877,28475,-0.037158429622650146,0.7064497470855713,-0.705904483795166,264361896
11-Jun-2026 16:14:50.967,0.03534301370382309,23865,264361877,28475,-0.03717765957117081,0.7064465284347534,-0.7059050798416138,264361897
11-Jun-2026 16:14:51.967,0.03535307198762894,23865,264361877,28475,-0.03720284253358841,0.706445574760437,-0.7059042453765869,264361898
11-Jun-2026 16:14:52.967,0.03539732098579407,23865,264361877,28475,-0.03722739964723587,0.7064476013183594,-0.7058987617492676,264361899
11-Jun-2026 16:14:53.967,0.03540996462106705,23865,264361877,28475,-0.03725442290306091,0.7064402103424072,-0.7059040069580078,264361900
11-Jun-2026 16:14:54.967,0.03543940186500549,23865,264361877,28475,-0.037292756140232086,0.7064414024353027,-0.7058995962142944,264361901
11-Jun-2026 16:14:55.967,0.035471826791763306,23865,264361877,28475,-0.03730517625808716,0.7064410448074341,-0.7058976888656616,264361902
11-Jun-2026 16:14:56.967,0.03549356758594513,23865,264361877,28475,-0.03733611851930618,0.7064403295516968,-0.7058955430984497,264361903
11-Jun-2026 16:14:57.967,0.035519540309906006,23865,264361877,28475,-0.03736814111471176,0.7064372301101685,-0.7058956623077393,264361904
11-Jun-2026 16:14:58.967,0.035547517240047455,23865,264361877,28475,-0.03738119453191757,0.7064369916915894,-0.7058939933776855,264361905
11-Jun-2026 16:14:59.967,0.03557269275188446,23865,264361877,28475,-0.03741223365068436,0.7064404487609863,-0.7058873176574707,264361906
11-Jun-2026 16:15:00.967,0.03559286892414093,23865,264361877,28475,-0.0374395027756691,0.7064375877380371,-0.7058879137039185,264361907
11-Jun-2026 16:15:01.967,0.035623595118522644,23865,264361909,28462,-0.037457846105098724,0.7064329385757446,-0.7058901786804199,264361908
11-Jun-2026 16:15:02.967,0.03564781695604324,23865,264361909,28462,-0.03749147057533264,0.7064342498779297,-0.7058854103088379,264361909
11-Jun-2026 16:15:03.967,0.035666324198246,23865,264361909,28462,-0.03751584142446518,0.7064356803894043,-0.7058818340301514,264361910
11-Jun-2026 16:15:04.967,0.035701535642147064,23865,264361909,28462,-0.03754096478223801,0.7064316272735596,-0.7058830261230469,264361911
11-Jun-2026 16:15:05.967,0.03572382777929306,23865,264361909,28462,-0.03756914287805557,0.706426739692688,-0.7058851718902588,264361912
11-Jun-2026 16:15:06.967,0.03574267774820328,23865,264361909,28462,-0.037591204047203064,0.7064273357391357,-0.7058824300765991,264361913
11-Jun-2026 16:15:07.967,0.03577866405248642,23897,264361909,28462,-0.03761369735002518,0.7064290046691895,-0.7058776617050171,264361914
11-Jun-2026 16:15:08.967,0.03580165654420853,23897,264361909,28462,-0.03764071315526962,0.7064265012741089,-0.7058777809143066,264361915
11-Jun-2026 16:15:09.967,0.035826973617076874,23897,264361909,28462,-0.037670835852622986,0.7064234018325806,-0.7058781385421753,264361916
11-Jun-2026 16:15:10.967,0.03585799038410187,23897,264361909,28462,-0.03769127279520035,0.7064241170883179,-0.7058743238449097,264361917
11-Jun-2026 16:15:11.967,0.03587835282087326,23897,264361909,28462,-0.037719473242759705,0.7064249515533447,-0.7058711051940918,264361918
11-Jun-2026 16:15:12.967,0.03590337187051773,23897,264361909,28462,-0.03775087743997574,0.7064234018325806,-0.7058696746826172,264361919
11-Jun-2026 16:15:13.967,0.0359342098236084,23897,264361909,28462,-0.03777141869068146,0.7064177989959717,-0.7058725357055664,264361920
11-Jun-2026 16:15:14.967,0.03595471382141113,23897,264361909,28462,-0.0377979651093483,0.7064197063446045,-0.705868124961853,264361921
11-Jun-2026 16:15:15.967,0.03598024696111679,23897,264361909,28462,-0.03782578557729721,0.7064192295074463,-0.7058660984039307,264361922
11-Jun-2026 16:15:16.967,0.03600660711526871,23897,264361909,28462,-0.03784298896789551,0.7064152956008911,-0.7058677673339844,264361923
11-Jun-2026 16:15:17.967,0.03603290766477585,23897,264361909,28462,-0.03787088394165039,0.7064125537872314,-0.7058675289154053,264361924
11-Jun-2026 16:15:18.967,0.036056213080883026,23897,264361909,28462,-0.03790390491485596,0.7064148187637329,-0.7058625221252441,264361925
11-Jun-2026 16:15:19.967,0.03608490526676178,23897,264361909,28462,-0.03792507201433182,0.7064142227172852,-0.7058601379394531,264361926
11-Jun-2026 16:15:20.967,0.036109521985054016,23897,264361909,28462,-0.03795434534549713,0.706411600112915,-0.7058600187301636,264361927
11-Jun-2026 16:15:21.967,0.03613026440143585,23897,264361909,28462,-0.037981145083904266,0.7064096927642822,-0.7058594226837158,264361928
11-Jun-2026 16:15:22.967,0.03616040199995041,23897,264361909,28462,-0.038000792264938354,0.7064118385314941,-0.7058547735214233,264361929
11-Jun-2026 16:15:23.967,0.03618679940700531,23897,264361909,28462,-0.03802924603223801,0.7064093351364136,-0.7058544158935547,264361930
11-Jun-2026 16:15:24.967,0.03620468080043793,23897,264361909,28462,-0.03805697709321976,0.7064050436019897,-0.7058563232421875,264361931
11-Jun-2026 16:15:25.967,0.03624441474676132,23897,264361909,28462,-0.03807029128074646,0.7064028978347778,-0.7058556079864502,264361932
11-Jun-2026 16:15:26.967,0.0362577885389328,23897,264361909,28462,-0.03810291737318039,0.706403374671936,-0.705852746963501,264361933
11-Jun-2026 16:15:27.967,0.03628695011138916,23897,264361909,28462,-0.03813808411359787,0.7064036130905151,-0.7058491706848145,264361934
11-Jun-2026 16:15:28.967,0.036323823034763336,23897,264361909,28462,-0.038151927292346954,0.706397294998169,-0.705852746963501,264361935
11-Jun-2026 16:15:29.967,0.03633515536785126,23897,264361909,28462,-0.03818342089653015,0.7063984870910645,-0.7058494091033936,264361936
11-Jun-2026 16:15:30.967,0.03636510670185089,23897,264361909,28462,-0.03821294754743576,0.706400990486145,-0.7058438062667847,264361937
11-Jun-2026 16:15:31.967,0.03639619052410126,23897,264361909,28462,-0.03822622448205948,0.7063995599746704,-0.7058428525924683,264361938
11-Jun-2026 16:15:32.967,0.03641544282436371,23897,264361909,28462,-0.03826295584440231,0.7063968181610107,-0.7058426141738892,264361939
11-Jun-2026 16:15:33.967,0.0364391952753067,23897,264361941,28468,-0.038287945091724396,0.7063956260681152,-0.705841064453125,264361940
11-Jun-2026 16:15:34.967,0.03647366166114807,23897,264361941,28468,-0.03830532729625702,0.7063963413238525,-0.7058377265930176,264361941
11-Jun-2026 16:15:35.967,0.036493659019470215,23897,264361941,28468,-0.038337476551532745,0.7063940763473511,-0.7058372497558594,264361942
11-Jun-2026 16:15:36.967,0.036519065499305725,23897,264361941,28468,-0.038365550339221954,0.7063877582550049,-0.7058409452438354,264361943
11-Jun-2026 16:15:37.967,0.03655198961496353,23897,264361941,28468,-0.038381658494472504,0.7063883543014526,-0.705837607383728,264361944
11-Jun-2026 16:15:38.967,0.03657103329896927,23897,264361941,28468,-0.038416847586631775,0.7063894271850586,-0.7058337926864624,264361945
11-Jun-2026 16:15:39.967,0.036595918238162994,23929,264361941,28468,-0.038442522287368774,0.7063877582550049,-0.7058327198028564,264361946
11-Jun-2026 16:15:40.967,0.036636240780353546,23929,264361941,28468,-0.03845904767513275,0.706383228302002,-0.705833911895752,264361947
11-Jun-2026 16:15:41.967,0.03664997220039368,23929,264361941,28468,-0.03849838674068451,0.7063853740692139,-0.7058289051055908,264361948
11-Jun-2026 16:15:42.967,0.03667590767145157,23929,264361941,28468,-0.03852453827857971,0.7063851356506348,-0.7058264017105103,264361949
11-Jun-2026 16:15:43.967,0.03671207278966904,23929,264361941,28468,-0.03853819519281387,0.7063817977905273,-0.7058272361755371,264361950
11-Jun-2026 16:15:44.967,0.0367274135351181,23929,264361941,28468,-0.038570746779441833,0.706378698348999,-0.7058277130126953,264361951
11-Jun-2026 16:15:45.967,0.03675268590450287,23929,264361941,28468,-0.03859855979681015,0.7063785791397095,-0.7058248519897461,264361952
11-Jun-2026 16:15:46.967,0.036783620715141296,23929,264361941,28468,-0.03861043602228165,0.7063766717910767,-0.705824613571167,264361953
11-Jun-2026 16:15:47.967,0.03680318593978882,23929,264361941,28468,-0.03864951431751251,0.7063757181167603,-0.7058225870132446,264361954
11-Jun-2026 16:15:48.967,0.03683029115200043,23929,264361941,28468,-0.038676850497722626,0.7063748836517334,-0.7058205604553223,264361955
11-Jun-2026 16:15:49.967,0.036861106753349304,23929,264361941,28468,-0.03869131952524185,0.7063701152801514,-0.7058229446411133,264361956
11-Jun-2026 16:15:50.967,0.036883316934108734,23929,264361941,28468,-0.03873363882303238,0.7063746452331543,-0.7058150768280029,264361957
11-Jun-2026 16:15:51.967,0.03690803050994873,23929,264361941,28468,-0.038755081593990326,0.7063719034194946,-0.7058149576187134,264361958
11-Jun-2026 16:15:52.967,0.03694085031747818,23929,264361941,28468,-0.03877585381269455,0.7063688039779663,-0.7058151960372925,264361959
11-Jun-2026 16:15:53.967,0.03696233034133911,23929,264361941,28468,-0.03880777209997177,0.7063674926757812,-0.7058137655258179,264361960
11-Jun-2026 16:15:54.967,0.036984048783779144,23929,264361941,28468,-0.038831956684589386,0.7063683271408081,-0.7058104276657104,264361961
11-Jun-2026 16:15:55.967,0.03701677918434143,23929,264361941,28468,-0.03884951025247574,0.7063673734664917,-0.7058087587356567,264361962
11-Jun-2026 16:15:56.967,0.03705094754695892,23929,264361941,28468,-0.03887524455785751,0.7063643932342529,-0.7058085203170776,264361963
11-Jun-2026 16:15:57.967,0.03706132620573044,23929,264361941,28468,-0.03890816122293472,0.706364631652832,-0.7058058977127075,264361964
11-Jun-2026 16:15:58.967,0.037097781896591187,23929,264361941,28468,-0.038933224976062775,0.7063659429550171,-0.7058014869689941,264361965
11-Jun-2026 16:15:59.967,0.03711932897567749,23929,264361941,28468,-0.03895491361618042,0.706360936164856,-0.7058039903640747,264361966
11-Jun-2026 16:16:00.967,0.03714217245578766,23929,264361941,28468,-0.038989268243312836,0.7063584327697754,-0.705803394317627,264361967
11-Jun-2026 16:16:01.967,0.037168800830841064,23929,264361941,28468,-0.039008498191833496,0.7063593864440918,-0.70579993724823,264361968
11-Jun-2026 16:16:02.967,0.03719189763069153,23929,264361941,28468,-0.039028316736221313,0.7063593864440918,-0.7057979106903076,264361969
11-Jun-2026 16:16:03.967,0.037217698991298676,23929,264361941,28468,-0.03906560689210892,0.7063552141189575,-0.7057981491088867,264361970
11-Jun-2026 16:16:04.967,0.03724583983421326,23929,264361941,28468,-0.03908165544271469,0.7063518762588501,-0.7057992219924927,264361971
11-Jun-2026 16:16:05.967,0.037271030247211456,23929,264361973,28468,-0.03910638391971588,0.7063534259796143,-0.7057950496673584,264361972
11-Jun-2026 16:16:06.967,0.03729330003261566,23929,264361973,28468,-0.039143793284893036,0.7063533067703247,-0.7057919502258301,264361973
11-Jun-2026 16:16:07.967,0.03732292354106903,23929,264361973,28468,-0.03915806859731674,0.7063494920730591,-0.7057934999465942,264361974
11-Jun-2026 16:16:08.967,0.03734820336103439,23929,264361973,28468,-0.03917880356311798,0.7063460350036621,-0.7057944536209106,264361975
11-Jun-2026 16:16:09.967,0.03736443817615509,23929,264361973,28468,-0.03920765221118927,0.7063466310501099,-0.7057914733886719,264361976
11-Jun-2026 16:16:10.967,0.03740181773900986,23929,264361973,28468,-0.03923443704843521,0.7063482999801636,-0.7057859897613525,264361977
11-Jun-2026 16:16:11.967,0.037430524826049805,23961,264361973,28468,-0.03926199674606323,0.7063456773757935,-0.7057856321334839,264361978
11-Jun-2026 16:16:12.967,0.03744684159755707,23961,264361973,28468,-0.03929818421602249,0.7063419818878174,-0.7057865858078003,264361979
11-Jun-2026 16:16:13.967,0.0374804362654686,23961,264361973,28468,-0.03931623697280884,0.7063416242599487,-0.7057840824127197,264361980
11-Jun-2026 16:16:14.967,0.03750893473625183,23961,264361973,28468,-0.039342984557151794,0.7063391208648682,-0.7057833671569824,264361981
11-Jun-2026 16:16:15.967,0.0375235453248024,23961,264361973,28468,-0.039371080696582794,0.7063363790512085,-0.7057839632034302,264361982
11-Jun-2026 16:16:16.967,0.037553392350673676,23961,264361973,28468,-0.039392516016960144,0.7063353061676025,-0.7057819366455078,264361983
11-Jun-2026 16:16:17.967,0.03757932037115097,23961,264361973,28468,-0.03940960764884949,0.706336259841919,-0.705778956413269,264361984
11-Jun-2026 16:16:18.967,0.03759472817182541,23961,264361973,28468,-0.03944093734025955,0.7063356637954712,-0.7057771682739258,264361985
11-Jun-2026 16:16:19.967,0.03763151168823242,23961,264361973,28468,-0.03946322202682495,0.7063324451446533,-0.7057770490646362,264361986
11-Jun-2026 16:16:20.967,0.03765439987182617,23961,264361973,28468,-0.03948894888162613,0.7063324451446533,-0.7057744264602661,264361987
11-Jun-2026 16:16:21.967,0.03767382353544235,23961,264361973,28468,-0.039521634578704834,0.706330418586731,-0.7057735919952393,264361988
11-Jun-2026 16:16:22.967,0.037707313895225525,23961,264361973,28468,-0.039544522762298584,0.7063270807266235,-0.7057739496231079,264361989
11-Jun-2026 16:16:23.967,0.03773783892393112,23961,264361973,28468,-0.03957211226224899,0.7063257694244385,-0.7057721614837646,264361990
11-Jun-2026 16:16:24.967,0.03775729238986969,23961,264361973,28468,-0.03960765153169632,0.7063268423080444,-0.7057676315307617,264361991
11-Jun-2026 16:16:25.967,0.037787213921546936,23961,264361973,28468,-0.03962399810552597,0.7063251733779907,-0.7057669162750244,264361992
11-Jun-2026 16:16:26.967,0.037816740572452545,23961,264361973,28468,-0.03964713215827942,0.7063220739364624,-0.705767035484314,264361993
11-Jun-2026 16:16:27.967,0.03783255070447922,23961,264361973,28468,-0.03967871516942978,0.70632004737854,-0.7057665586471558,264361994
11-Jun-2026 16:16:28.967,0.03786862641572952,23961,264361973,28468,-0.03969047963619232,0.7063199281692505,-0.7057640552520752,264361995
11-Jun-2026 16:16:29.967,0.03788457810878754,23961,264361973,28468,-0.039726532995700836,0.7063168287277222,-0.7057644128799438,264361996
11-Jun-2026 16:16:30.967,0.03790534287691116,23961,264361973,28468,-0.039759352803230286,0.7063184976577759,-0.7057596445083618,264361997
11-Jun-2026 16:16:31.967,0.037944406270980835,23961,264361973,28468,-0.03977041691541672,0.7063149213790894,-0.7057605981826782,264361998
11-Jun-2026 16:16:32.967,0.03796093910932541,23961,264361973,28468,-0.039807699620723724,0.7063140869140625,-0.7057584524154663,264361999
11-Jun-2026 16:16:33.967,0.03797917068004608,23961,264361973,28468,-0.039833784103393555,0.7063114643096924,-0.705758810043335,264362000
11-Jun-2026 16:16:34.967,0.03801904618740082,23961,264361973,28468,-0.03984760493040085,0.7063114643096924,-0.7057557106018066,264362001
11-Jun-2026 16:16:35.967,0.0380430743098259,23961,264361973,28468,-0.039880990982055664,0.7063096761703491,-0.7057545185089111,264362002
11-Jun-2026 16:16:36.967,0.038060516119003296,23961,264361973,28468,-0.039914630353450775,0.706310510635376,-0.7057507038116455,264362003
11-Jun-2026 16:16:37.967,0.03809882700443268,23961,264362005,28468,-0.039923787117004395,0.7063071727752686,-0.7057514190673828,264362004
11-Jun-2026 16:16:38.967,0.038117729127407074,23961,264362005,28468,-0.03995978832244873,0.7063053846359253,-0.7057502269744873,264362005
11-Jun-2026 16:16:39.967,0.03813908249139786,23961,264362005,28468,-0.03999251872301102,0.7063066959381104,-0.7057459354400635,264362006
11-Jun-2026 16:16:40.967,0.0381726399064064,23961,264362005,28468,-0.040008798241615295,0.7063009738922119,-0.705748438835144,264362007
11-Jun-2026 16:16:41.967,0.03819603472948074,23961,264362005,28468,-0.040039584040641785,0.7063008546829224,-0.7057461738586426,264362008
11-Jun-2026 16:16:42.967,0.038222216069698334,23961,264362005,28468,-0.040072888135910034,0.7062972784042358,-0.705746054649353,264362009
11-Jun-2026 16:16:43.967,0.038254737854003906,23993,264362005,28468,-0.04008324444293976,0.7062968015670776,-0.7057441473007202,264362010
11-Jun-2026 16:16:44.967,0.03827342391014099,23993,264362005,28468,-0.04011765867471695,0.7062946557998657,-0.7057433128356934,264362011
11-Jun-2026 16:16:45.967,0.03829943388700485,23993,264362005,28468,-0.040144048631191254,0.7062957286834717,-0.7057393789291382,264362012
11-Jun-2026 16:16:46.967,0.03833156079053879,23993,264362005,28468,-0.040157631039619446,0.7062948942184448,-0.705737829208374,264362013
11-Jun-2026 16:16:47.967,0.0383526012301445,23993,264362005,28468,-0.040195614099502563,0.7062962055206299,-0.7057332992553711,264362014
11-Jun-2026 16:16:48.967,0.038376227021217346,23993,264362005,28468,-0.040217816829681396,0.7062951326370239,-0.7057316303253174,264362015
11-Jun-2026 16:16:49.967,0.03840816766023636,23993,264362005,28468,-0.04023613780736923,0.7062909603118896,-0.7057329416275024,264362016
11-Jun-2026 16:16:50.967,0.0384235605597496,23993,264362005,28468,-0.04027450084686279,0.7062908411026001,-0.7057303190231323,264362017
11-Jun-2026 16:16:51.967,0.03845367580652237,23993,264362005,28468,-0.040299005806446075,0.7062876224517822,-0.7057305574417114,264362018
11-Jun-2026 16:16:52.967,0.03849029541015625,23993,264362005,28468,-0.040319234132766724,0.7062866687774658,-0.7057284116744995,264362019
11-Jun-2026 16:16:53.967,0.03849995136260986,23993,264362005,28468,-0.04035668075084686,0.7062833309173584,-0.7057286500930786,264362020
11-Jun-2026 16:16:54.967,0.03852906823158264,23993,264362005,28468,-0.040379598736763,0.7062829732894897,-0.7057260274887085,264362021
11-Jun-2026 16:16:55.967,0.03856530785560608,23993,264362005,28468,-0.04038897156715393,0.706281304359436,-0.7057254314422607,264362022
11-Jun-2026 16:16:56.967,0.03858001530170441,23993,264362005,28468,-0.04042641818523407,0.7062807083129883,-0.7057230472564697,264362023
11-Jun-2026 16:16:57.967,0.038601793348789215,23993,264362005,28468,-0.04045946151018143,0.7062796354293823,-0.7057211399078369,264362024
11-Jun-2026 16:16:58.967,0.03865119814872742,23993,264362005,28468,-0.04045940935611725,0.7062773704528809,-0.7057204246520996,264362025
11-Jun-2026 16:16:59.967,0.03865749388933182,23993,264362005,28468,-0.040511034429073334,0.7062774896621704,-0.7057172060012817,264362026
11-Jun-2026 16:17:00.967,0.03868270665407181,23993,264362005,28468,-0.04053793102502823,0.7062751054763794,-0.7057168483734131,264362027
11-Jun-2026 16:17:01.967,0.03872770071029663,23993,264362005,28468,-0.04054241627454758,0.7062740325927734,-0.7057152986526489,264362028
11-Jun-2026 16:17:02.967,0.03873440623283386,23993,264362005,28468,-0.04058365523815155,0.7062740325927734,-0.7057125568389893,264362029
11-Jun-2026 16:17:03.967,0.038758955895900726,23993,264362005,28468,-0.040611691772937775,0.7062731981277466,-0.7057102918624878,264362030
11-Jun-2026 16:17:04.967,0.03880080580711365,23993,264362005,28468,-0.04061856120824814,0.7062696218490601,-0.7057108879089355,264362031
11-Jun-2026 16:17:05.967,0.03881358355283737,23993,264362005,28468,-0.040654875338077545,0.7062684297561646,-0.7057093381881714,264362032
11-Jun-2026 16:17:06.967,0.0388314351439476,23993,264362005,28468,-0.040688566863536835,0.7062669992446899,-0.7057079076766968,264362033
11-Jun-2026 16:17:07.967,0.03887572139501572,23993,264362005,28468,-0.04069659113883972,0.7062652111053467,-0.7057068347930908,264362034
11-Jun-2026 16:17:08.967,0.038890399038791656,23993,264362005,28468,-0.04074133187532425,0.7062654495239258,-0.7057032585144043,264362035
11-Jun-2026 16:17:09.967,0.03891228139400482,23993,264362037,28468,-0.04076868295669556,0.7062628269195557,-0.7057031393051147,264362036
11-Jun-2026 16:17:10.967,0.03895338624715805,23993,264362037,28468,-0.04077944904565811,0.7062615156173706,-0.7057017087936401,264362037
11-Jun-2026 16:17:11.967,0.038966961205005646,23993,264362037,28468,-0.04081098735332489,0.7062586545944214,-0.7057019472122192,264362038
11-Jun-2026 16:17:12.967,0.03898955136537552,23993,264362037,28468,-0.04084577411413193,0.7062579393386841,-0.7056992053985596,264362039
11-Jun-2026 16:17:13.967,0.03903234750032425,23993,264362037,28468,-0.040855154395103455,0.706253170967102,-0.7057009935379028,264362040
11-Jun-2026 16:17:14.967,0.03904920071363449,23993,264362037,28468,-0.04089251160621643,0.7062560319900513,-0.7056949138641357,264362041
11-Jun-2026 16:17:15.967,0.039069123566150665,24025,264362037,28468,-0.04091910272836685,0.7062540054321289,-0.705694317817688,264362042
11-Jun-2026 16:17:16.967,0.03910832852125168,24025,264362037,28468,-0.04093407094478607,0.7062524557113647,-0.7056928873062134,264362043
11-Jun-2026 16:17:17.967,0.039122454822063446,24025,264362037,28468,-0.04096735268831253,0.7062519788742065,-0.7056906223297119,264362044
11-Jun-2026 16:17:18.968,0.03914476931095123,24025,264362037,28468,-0.04099493473768234,0.7062520980834961,-0.7056877613067627,264362045
11-Jun-2026 16:17:19.968,0.039185427129268646,24025,264362037,28468,-0.0410057008266449,0.7062492370605469,-0.7056877613067627,264362046
11-Jun-2026 16:17:20.968,0.03920236974954605,24025,264362037,28468,-0.04105161875486374,0.7062472105026245,-0.705686092376709,264362047
11-Jun-2026 16:17:21.968,0.03922274708747864,24025,264362037,28468,-0.04107316583395004,0.7062481641769409,-0.7056828737258911,264362048
11-Jun-2026 16:17:22.968,0.0392596572637558,24025,264362037,28468,-0.041089095175266266,0.7062461376190186,-0.7056819200515747,264362049
11-Jun-2026 16:17:23.968,0.03927797079086304,24025,264362037,28468,-0.04112933576107025,0.7062438726425171,-0.7056808471679688,264362050
11-Jun-2026 16:17:24.968,0.03930258750915527,24025,264362037,28468,-0.04115660488605499,0.7062404155731201,-0.7056812047958374,264362051
11-Jun-2026 16:17:25.968,0.03933928161859512,24025,264362037,28468,-0.041167646646499634,0.70623779296875,-0.7056809663772583,264362052
11-Jun-2026 16:17:26.968,0.039351463317871094,24025,264362037,28468,-0.04120250791311264,0.7062394618988037,-0.7056766748428345,264362053
11-Jun-2026 16:17:27.968,0.03937347233295441,24025,264362037,28468,-0.041228316724300385,0.7062379121780396,-0.7056759595870972,264362054
11-Jun-2026 16:17:28.968,0.039413921535015106,24025,264362037,28468,-0.04124215990304947,0.7062352895736694,-0.7056753635406494,264362055
11-Jun-2026 16:17:29.968,0.039430685341358185,24025,264362037,28468,-0.04128400981426239,0.7062373161315918,-0.7056701183319092,264362056
11-Jun-2026 16:17:30.968,0.03944959491491318,24025,264362037,28468,-0.04130756855010986,0.7062364816665649,-0.7056682109832764,264362057
11-Jun-2026 16:17:31.968,0.03949902206659317,24025,264362037,28468,-0.0413106232881546,0.7062329053878784,-0.7056688070297241,264362058
11-Jun-2026 16:17:32.968,0.039502523839473724,24025,264362037,28468,-0.041355252265930176,0.706230640411377,-0.7056683301925659,264362059
11-Jun-2026 16:17:33.968,0.039526812732219696,24025,264362037,28468,-0.041386932134628296,0.706230878829956,-0.705664873123169,264362060
11-Jun-2026 16:17:34.968,0.03957347571849823,24025,264362037,28468,-0.041388168931007385,0.7062281370162964,-0.7056649923324585,264362061
11-Jun-2026 16:17:35.968,0.03958269953727722,24025,264362037,28468,-0.04143127053976059,0.7062262296676636,-0.705663800239563,264362062
11-Jun-2026 16:17:36.968,0.03960555046796799,24025,264362037,28468,-0.041462965309619904,0.7062252759933472,-0.7056616544723511,264362063
11-Jun-2026 16:17:37.968,0.03964872658252716,24025,264362037,28468,-0.0414663627743721,0.7062234878540039,-0.7056608200073242,264362064
11-Jun-2026 16:17:38.968,0.03965780884027481,24025,264362037,28468,-0.04150646924972534,0.7062206268310547,-0.7056610584259033,264362065
11-Jun-2026 16:17:39.968,0.039685316383838654,24025,264362037,28468,-0.041539981961250305,0.7062219381332397,-0.7056561708450317,264362066
11-Jun-2026 16:17:40.968,0.03972490131855011,24025,264362037,28468,-0.04154593497514725,0.7062170505523682,-0.7056583166122437,264362067
11-Jun-2026 16:17:41.968,0.039737001061439514,24025,264362069,28468,-0.041590653359889984,0.7062188386917114,-0.7056534290313721,264362068
11-Jun-2026 16:17:42.968,0.03976035863161087,24025,264362069,28468,-0.04161568731069565,0.7062172889709473,-0.705652117729187,264362069
11-Jun-2026 16:17:43.968,0.039803795516490936,24025,264362069,28468,-0.04162333905696869,0.7062139511108398,-0.7056522369384766,264362070
11-Jun-2026 16:17:44.968,0.03981393575668335,24025,264362069,28468,-0.04166267812252045,0.7062134742736816,-0.705649733543396,264362071
11-Jun-2026 16:17:45.968,0.03983801603317261,24025,264362069,28468,-0.04169116169214249,0.7062133550643921,-0.7056468725204468,264362072
11-Jun-2026 16:17:46.968,0.03988102823495865,24025,264362069,28468,-0.04170241206884384,0.7062098979949951,-0.705647349357605,264362073
11-Jun-2026 16:17:47.968,0.03989002853631973,24057,264362069,28468,-0.041741855442523956,0.7062088251113892,-0.7056455612182617,264362074
11-Jun-2026 16:17:48.968,0.03991121053695679,24057,264362069,28468,-0.0417676717042923,0.7062066793441772,-0.705644965171814,264362075
11-Jun-2026 16:17:49.968,0.039957694709300995,24057,264362069,28468,-0.04178319871425629,0.7062063217163086,-0.7056419849395752,264362076
11-Jun-2026 16:17:50.968,0.039967797696590424,24057,264362069,28468,-0.0418192520737648,0.7062034606933594,-0.7056419849395752,264362077
11-Jun-2026 16:17:51.968,0.03999464958906174,24057,264362069,28468,-0.04184940457344055,0.7062015533447266,-0.7056405544281006,264362078
11-Jun-2026 16:17:52.968,0.04003703594207764,24057,264362069,28468,-0.041859135031700134,0.7061980962753296,-0.7056411504745483,264362079
11-Jun-2026 16:17:53.968,0.04004920274019241,24057,264362069,28468,-0.0418938547372818,0.7061998844146729,-0.7056366205215454,264362080
11-Jun-2026 16:17:54.968,0.040069930255413055,24057,264362069,28468,-0.04192033410072327,0.706200122833252,-0.7056336402893066,264362081
11-Jun-2026 16:17:55.968,0.04011058062314987,24057,264362069,28468,-0.0419330820441246,0.7061959505081177,-0.7056344747543335,264362082
11-Jun-2026 16:17:56.968,0.040123604238033295,24057,264362069,28468,-0.041968271136283875,0.7061957120895386,-0.7056319713592529,264362083
11-Jun-2026 16:17:57.968,0.04014574736356735,24057,264362069,28468,-0.04199722409248352,0.7061965465545654,-0.7056282758712769,264362084
11-Jun-2026 16:17:58.968,0.04018855839967728,24057,264362069,28468,-0.042009107768535614,0.7061913013458252,-0.7056303024291992,264362085
11-Jun-2026 16:17:59.968,0.040205419063568115,24057,264362069,28468,-0.042054057121276855,0.7061898708343506,-0.7056281566619873,264362086
11-Jun-2026 16:18:00.968,0.04022262990474701,24057,264362069,28468,-0.04206961393356323,0.7061861753463745,-0.7056300640106201,264362087
11-Jun-2026 16:18:01.968,0.040261030197143555,24057,264362069,28468,-0.0420876070857048,0.7061877250671387,-0.7056252956390381,264362088
11-Jun-2026 16:18:02.968,0.04028182476758957,24057,264362069,28468,-0.0421273410320282,0.7061879634857178,-0.7056213617324829,264362089
11-Jun-2026 16:18:03.968,0.04029624164104462,24057,264362069,28468,-0.04215795546770096,0.7061855792999268,-0.7056212425231934,264362090
11-Jun-2026 16:18:04.968,0.04034347087144852,24057,264362069,28468,-0.042154647409915924,0.7061793804168701,-0.705625057220459,264362091
11-Jun-2026 16:18:05.968,0.04035209119319916,24057,264362069,28468,-0.04220488667488098,0.7061829566955566,-0.7056175470352173,264362092
11-Jun-2026 16:18:06.968,0.040376946330070496,24057,264362069,28468,-0.04223228991031647,0.7061816453933716,-0.7056158781051636,264362093
11-Jun-2026 16:18:07.968,0.040423959493637085,24057,264362069,28468,-0.042239606380462646,0.7061779499053955,-0.7056164741516113,264362094
11-Jun-2026 16:18:08.968,0.040432512760162354,24057,264362069,28468,-0.042281605303287506,0.706177830696106,-0.7056137323379517,264362095
11-Jun-2026 16:18:09.968,0.04045270383358002,24057,264362069,28468,-0.042310021817684174,0.7061746120452881,-0.7056138515472412,264362096
11-Jun-2026 16:18:10.968,0.04049672186374664,24057,264362069,28468,-0.04231704771518707,0.7061721086502075,-0.7056136131286621,264362097
11-Jun-2026 16:18:11.968,0.04050872474908829,24057,264362069,28468,-0.0423581525683403,0.7061699628829956,-0.7056126594543457,264362098
11-Jun-2026 16:18:12.968,0.040533922612667084,24057,264362069,28468,-0.04238791763782501,0.706170916557312,-0.705608606338501,264362099
11-Jun-2026 16:18:13.968,0.04057762026786804,24057,264362101,28475,-0.042396046221256256,0.7061703205108643,-0.70560622215271,264362100
11-Jun-2026 16:18:14.968,0.04059085249900818,24057,264362101,28475,-0.04243893176317215,0.706170916557312,-0.7056020498275757,264362101
11-Jun-2026 16:18:15.968,0.040614053606987,24057,264362101,28475,-0.04246221482753754,0.7061700820922852,-0.7056001424789429,264362102
11-Jun-2026 16:18:16.968,0.04065752029418945,24057,264362101,28475,-0.04247407615184784,0.7061667442321777,-0.7056002616882324,264362103
11-Jun-2026 16:18:17.968,0.04066845029592514,24057,264362101,28475,-0.04251943528652191,0.7061682939529419,-0.7055953741073608,264362104
11-Jun-2026 16:18:18.968,0.04068750888109207,24057,264362101,28475,-0.0425446480512619,0.7061632871627808,-0.7055976390838623,264362105
11-Jun-2026 16:18:19.968,0.040732890367507935,24089,264362101,28475,-0.04255405068397522,0.7061607837677002,-0.7055970430374146,264362106
11-Jun-2026 16:18:20.968,0.0407387912273407,24089,264362101,28475,-0.04258314520120621,0.7061554193496704,-0.7056002616882324,264362107
11-Jun-2026 16:18:21.968,0.04076366871595383,24089,264362101,28475,-0.04262074828147888,0.7061557769775391,-0.7055962085723877,264362108
11-Jun-2026 16:18:22.968,0.040808454155921936,24089,264362101,28475,-0.04262682795524597,0.7061547040939331,-0.7055944204330444,264362109
11-Jun-2026 16:18:23.968,0.0408182218670845,24089,264362101,28475,-0.042660437524318695,0.7061532735824585,-0.7055931091308594,264362110
11-Jun-2026 16:18:24.968,0.040841273963451385,24089,264362101,28475,-0.04269413650035858,0.7061537504196167,-0.7055894136428833,264362111
11-Jun-2026 16:18:25.968,0.04088934510946274,24089,264362101,28475,-0.04270489513874054,0.7061526775360107,-0.7055870294570923,264362112
11-Jun-2026 16:18:26.968,0.04089931398630142,24089,264362101,28475,-0.042747557163238525,0.7061500549316406,-0.7055865526199341,264362113
11-Jun-2026 16:18:27.968,0.04092267155647278,24089,264362101,28475,-0.04277655482292175,0.7061498165130615,-0.7055836915969849,264362114
11-Jun-2026 16:18:28.968,0.04096730053424835,24089,264362101,28475,-0.042784184217453,0.7061463594436646,-0.7055840492248535,264362115
11-Jun-2026 16:18:29.968,0.040977418422698975,24089,264362101,28475,-0.04282132536172867,0.7061457633972168,-0.7055819034576416,264362116
11-Jun-2026 16:18:30.968,0.0409974604845047,24089,264362101,28475,-0.042848825454711914,0.7061439752578735,-0.7055807113647461,264362117
11-Jun-2026 16:18:31.968,0.04103311151266098,24089,264362101,28475,-0.04285372793674469,0.7061386108398438,-0.7055836915969849,264362118
11-Jun-2026 16:18:32.968,0.04104825109243393,24089,264362101,28475,-0.04288768023252487,0.70613694190979,-0.7055826187133789,264362119
11-Jun-2026 16:18:33.968,0.04107200354337692,24089,264362101,28475,-0.042922452092170715,0.7061387300491333,-0.7055772542953491,264362120
11-Jun-2026 16:18:34.968,0.04110519587993622,24089,264362101,28475,-0.04293330758810043,0.70613694190979,-0.7055765390396118,264362121
11-Jun-2026 16:18:35.968,0.04113597422838211,24089,264362101,28475,-0.04296441376209259,0.7061349153518677,-0.7055748701095581,264362122
11-Jun-2026 16:18:36.968,0.04114532470703125,24089,264362101,28475,-0.043003275990486145,0.7061337232589722,-0.7055732011795044,264362123
11-Jun-2026 16:18:37.968,0.04118695110082626,24089,264362101,28475,-0.04301948845386505,0.7061331272125244,-0.7055703401565552,264362124
11-Jun-2026 16:18:38.968,0.04121492803096771,24089,264362101,28475,-0.04304588586091995,0.7061309814453125,-0.7055689096450806,264362125
11-Jun-2026 16:18:39.968,0.04122751206159592,24089,264362101,28475,-0.04308413714170456,0.7061300277709961,-0.7055670022964478,264362126
11-Jun-2026 16:18:40.968,0.041267961263656616,24089,264362101,28475,-0.04309981316328049,0.7061282396316528,-0.705565333366394,264362127
11-Jun-2026 16:18:41.968,0.041287414729595184,24089,264362101,28475,-0.0431218296289444,0.7061264514923096,-0.7055647373199463,264362128
11-Jun-2026 16:18:42.968,0.04130399227142334,24089,264362101,28475,-0.043154045939445496,0.7061247825622559,-0.7055634260177612,264362129
11-Jun-2026 16:18:43.968,0.04134389013051987,24089,264362101,28475,-0.0431705042719841,0.7061232328414917,-0.7055617570877075,264362130
11-Jun-2026 16:18:44.968,0.04136347025632858,24089,264362101,28475,-0.04319731891155243,0.7061210870742798,-0.7055609226226807,264362131
11-Jun-2026 16:18:45.968,0.04138260334730148,24089,264362133,28462,-0.04323623329401016,0.7061198949813843,-0.7055586576461792,264362132
11-Jun-2026 16:18:46.968,0.04142095893621445,24089,264362133,28462,-0.043246880173683167,0.7061178684234619,-0.7055578231811523,264362133
11-Jun-2026 16:18:47.968,0.0414445698261261,24089,264362133,28462,-0.04327847808599472,0.7061170339584351,-0.7055553197860718,264362134
11-Jun-2026 16:18:48.968,0.041459113359451294,24089,264362133,28462,-0.04331599920988083,0.7061160802841187,-0.7055532932281494,264362135
11-Jun-2026 16:18:49.968,0.041494786739349365,24089,264362133,28462,-0.04332643002271652,0.7061132192611694,-0.705553412437439,264362136
11-Jun-2026 16:18:50.968,0.04151959717273712,24089,264362133,28462,-0.043357834219932556,0.7061131000518799,-0.7055497169494629,264362137
11-Jun-2026 16:18:51.968,0.041534118354320526,24121,264362133,28462,-0.04338899999856949,0.7061111927032471,-0.7055491209030151,264362138
11-Jun-2026 16:18:52.968,0.041573524475097656,24121,264362133,28462,-0.04340384155511856,0.7061083316802979,-0.7055486440658569,264362139
11-Jun-2026 16:18:53.968,0.04159627854824066,24121,264362133,28462,-0.043431639671325684,0.7061078548431396,-0.7055461406707764,264362140
11-Jun-2026 16:18:54.968,0.04161173105239868,24121,264362133,28462,-0.04346822202205658,0.706106424331665,-0.7055444717407227,264362141
11-Jun-2026 16:18:55.968,0.04165299981832504,24121,264362133,28462,-0.04348163306713104,0.7061036825180054,-0.7055438756942749,264362142
11-Jun-2026 16:18:56.968,0.04167463630437851,24121,264362133,28462,-0.043506428599357605,0.7061011791229248,-0.7055435180664062,264362143
11-Jun-2026 16:18:57.968,0.041691869497299194,24121,264362133,28462,-0.04354406148195267,0.7061022520065308,-0.7055391073226929,264362144
11-Jun-2026 16:18:58.968,0.04172981530427933,24121,264362133,28462,-0.04355807602405548,0.706100583076477,-0.7055379152297974,264362145
11-Jun-2026 16:18:59.968,0.041750796139240265,24121,264362133,28462,-0.04358341544866562,0.706098198890686,-0.7055373191833496,264362146
11-Jun-2026 16:19:00.968,0.04176802933216095,24121,264362133,28462,-0.04362105578184128,0.7060961723327637,-0.7055361270904541,264362147
11-Jun-2026 16:19:01.968,0.04180682450532913,24121,264362133,28462,-0.043637245893478394,0.7060930728912354,-0.7055356502532959,264362148
11-Jun-2026 16:19:02.968,0.04183298349380493,24121,264362133,28462,-0.04366428405046463,0.7060931921005249,-0.7055329084396362,264362149
11-Jun-2026 16:19:03.968,0.041848547756671906,24121,264362133,28462,-0.04369974136352539,0.706093430519104,-0.7055292129516602,264362150
11-Jun-2026 16:19:04.968,0.041880518198013306,24121,264362133,28462,-0.04370974749326706,0.7060898542404175,-0.7055302858352661,264362151
11-Jun-2026 16:19:05.968,0.041909970343112946,24121,264362133,28462,-0.04373982548713684,0.706088662147522,-0.7055279016494751,264362152
11-Jun-2026 16:19:06.968,0.041924864053726196,24121,264362133,28462,-0.0437730997800827,0.706089973449707,-0.7055236101150513,264362153
11-Jun-2026 16:19:07.968,0.041957736015319824,24121,264362133,28462,-0.043789900839328766,0.7060849666595459,-0.7055256366729736,264362154
11-Jun-2026 16:19:08.968,0.04198191314935684,24121,264362133,28462,-0.04382200539112091,0.706085205078125,-0.7055221796035767,264362155
11-Jun-2026 16:19:09.968,0.04200998693704605,24121,264362133,28462,-0.04385010898113251,0.706084132194519,-0.7055197954177856,264362156
11-Jun-2026 16:19:10.968,0.042033128440380096,24121,264362133,28462,-0.04387332499027252,0.7060809135437012,-0.7055197954177856,264362157
11-Jun-2026 16:19:11.968,0.04206124693155289,24121,264362133,28462,-0.04390149563550949,0.7060797214508057,-0.7055178880691528,264362158
11-Jun-2026 16:19:12.968,0.04208298772573471,24121,264362133,28462,-0.04392416775226593,0.7060768604278564,-0.7055176496505737,264362159
11-Jun-2026 16:19:13.968,0.042111970484256744,24121,264362133,28462,-0.043946705758571625,0.7060750722885132,-0.7055165767669678,264362160
11-Jun-2026 16:19:14.968,0.04213806986808777,24121,264362133,28462,-0.043976329267024994,0.7060734033584595,-0.7055145502090454,264362161
11-Jun-2026 16:19:15.968,0.04216061532497406,24121,264362133,28462,-0.044001318514347076,0.7060738801956177,-0.7055110931396484,264362162
11-Jun-2026 16:19:16.968,0.04218856990337372,24121,264362133,28462,-0.04402567446231842,0.7060724496841431,-0.7055096626281738,264362163
11-Jun-2026 16:19:17.968,0.0422137975692749,24121,264362165,28468,-0.04404637962579727,0.7060726881027222,-0.7055066823959351,264362164
11-Jun-2026 16:19:18.968,0.04223430156707764,24121,264362165,28468,-0.044071413576602936,0.7060686349868774,-0.7055078744888306,264362165
11-Jun-2026 16:19:19.968,0.04226433485746384,24121,264362165,28468,-0.04410206526517868,0.7060681581497192,-0.7055045366287231,264362166
11-Jun-2026 16:19:20.968,0.042290978133678436,24121,264362165,28468,-0.04412912577390671,0.7060673236846924,-0.7055020332336426,264362167
11-Jun-2026 16:19:21.968,0.04231901466846466,24121,264362165,28468,-0.04415791481733322,0.7060650587081909,-0.7055007219314575,264362168
11-Jun-2026 16:19:22.968,0.0423426479101181,24121,264362165,28468,-0.04418443143367767,0.7060623168945312,-0.7055004835128784,264362169
11-Jun-2026 16:19:23.968,0.04236821085214615,24153,264362165,28468,-0.044211313128471375,0.7060604095458984,-0.7054990530014038,264362170
11-Jun-2026 16:19:24.968,0.04239487648010254,24153,264362165,28468,-0.0442347526550293,0.706059455871582,-0.705497145652771,264362171
11-Jun-2026 16:19:25.968,0.042422667145729065,24153,264362165,28468,-0.044259488582611084,0.7060569524765015,-0.7054964303970337,264362172
11-Jun-2026 16:19:26.968,0.04244670271873474,24153,264362165,28468,-0.04428204894065857,0.706055760383606,-0.70549476146698,264362173
11-Jun-2026 16:19:27.968,0.04247051477432251,24153,264362165,28468,-0.044308893382549286,0.7060546875,-0.7054928541183472,264362174
11-Jun-2026 16:19:28.968,0.042494483292102814,24153,264362165,28468,-0.044335559010505676,0.7060521841049194,-0.7054921388626099,264362175
11-Jun-2026 16:19:29.968,0.042520858347415924,24153,264362165,28468,-0.04436153173446655,0.7060526609420776,-0.7054885625839233,264362176
11-Jun-2026 16:19:30.968,0.04254262149333954,24153,264362165,28468,-0.04437939077615738,0.7060486078262329,-0.705489993095398,264362177
11-Jun-2026 16:19:31.968,0.04257385432720184,24153,264362165,28468,-0.044410623610019684,0.7060492038726807,-0.7054857015609741,264362178
11-Jun-2026 16:19:32.968,0.04259727895259857,24153,264362165,28468,-0.04443896561861038,0.706047773361206,-0.7054839134216309,264362179
11-Jun-2026 16:19:33.968,0.042626745998859406,24153,264362165,28468,-0.04446440935134888,0.7060463428497314,-0.7054821252822876,264362180
11-Jun-2026 16:19:34.968,0.04265476018190384,24153,264362165,28468,-0.044489890336990356,0.7060432434082031,-0.7054816484451294,264362181
11-Jun-2026 16:19:35.968,0.04267615079879761,24153,264362165,28468,-0.04451736807823181,0.7060418128967285,-0.7054800987243652,264362182
11-Jun-2026 16:19:36.968,0.04270317405462265,24153,264362165,28468,-0.04454217106103897,0.7060403823852539,-0.7054784297943115,264362183
11-Jun-2026 16:19:37.968,0.04272651672363281,24153,264362165,28468,-0.04456155747175217,0.706037163734436,-0.7054791450500488,264362184
11-Jun-2026 16:19:38.968,0.042752668261528015,24153,264362165,28468,-0.04459267854690552,0.7060383558273315,-0.7054743766784668,264362185
11-Jun-2026 16:19:39.968,0.042773038148880005,24153,264362165,28468,-0.044615231454372406,0.7060328722000122,-0.705477237701416,264362186
11-Jun-2026 16:19:40.968,0.042810335755348206,24153,264362165,28468,-0.04464387148618698,0.7060338258743286,-0.7054722309112549,264362187
11-Jun-2026 16:19:41.968,0.042831577360630035,24153,264362165,28468,-0.044669732451438904,0.7060326337814331,-0.7054706811904907,264362188
11-Jun-2026 16:19:42.968,0.04285447299480438,24153,264362165,28468,-0.044697657227516174,0.7060319185256958,-0.7054678201675415,264362189
11-Jun-2026 16:19:43.968,0.04287885129451752,24153,264362165,28468,-0.04472003132104874,0.7060291767120361,-0.7054674625396729,264362190
11-Jun-2026 16:19:44.968,0.042917780578136444,24153,264362165,28468,-0.044736869633197784,0.7060281038284302,-0.7054654359817505,264362191
11-Jun-2026 16:19:45.968,0.042929694056510925,24153,264362165,28468,-0.044774457812309265,0.7060254812240601,-0.7054648399353027,264362192
11-Jun-2026 16:19:46.968,0.04295963793992996,24153,264362165,28468,-0.044801756739616394,0.7060245275497437,-0.7054622173309326,264362193
11-Jun-2026 16:19:47.968,0.04299347847700119,24153,264362165,28468,-0.04481470584869385,0.7060244083404541,-0.7054593563079834,264362194
11-Jun-2026 16:19:48.968,0.04300713539123535,24153,264362165,28468,-0.04485323280096054,0.7060208320617676,-0.705459713935852,264362195
11-Jun-2026 16:19:49.968,0.04303599148988724,24153,264362197,28475,-0.04487760365009308,0.7060202360153198,-0.7054570913314819,264362196
11-Jun-2026 16:19:50.968,0.04306696355342865,24153,264362197,28475,-0.04489119350910187,0.7060186862945557,-0.7054558992385864,264362197
11-Jun-2026 16:19:51.968,0.043085284531116486,24153,264362197,28475,-0.04492814093828201,0.706018328666687,-0.7054529190063477,264362198
11-Jun-2026 16:19:52.968,0.0431126207113266,24153,264362197,28475,-0.044951364398002625,0.7060154676437378,-0.7054523229598999,264362199
11-Jun-2026 16:19:53.968,0.04314601421356201,24153,264362197,28475,-0.04497041553258896,0.7060126066207886,-0.7054519653320312,264362200
11-Jun-2026 16:19:54.968,0.0431666299700737,24153,264362197,28475,-0.04500787705183029,0.706011176109314,-0.7054497003555298,264362201
11-Jun-2026 16:19:55.968,0.043194711208343506,24185,264362197,28475,-0.04503107815980911,0.7060103416442871,-0.7054473161697388,264362202
11-Jun-2026 16:19:56.968,0.04322647303342819,24185,264362197,28475,-0.045052334666252136,0.7060078382492065,-0.7054466009140015,264362203
11-Jun-2026 16:19:57.968,0.04323532432317734,24185,264362197,28475,-0.04508131742477417,0.7060062885284424,-0.7054457664489746,264362204
11-Jun-2026 16:19:58.968,0.043260447680950165,24185,264362197,28475,-0.04510332643985748,0.7060046195983887,-0.7054446935653687,264362205
11-Jun-2026 16:19:59.968,0.04329823702573776,24185,264362197,28475,-0.045130833983421326,0.7060059309005737,-0.7054390907287598,264362206
11-Jun-2026 16:20:00.968,0.04331289231777191,24185,264362197,28475,-0.045155346393585205,0.7060023546218872,-0.7054405212402344,264362207
11-Jun-2026 16:20:01.968,0.04334393888711929,24185,264362197,28475,-0.045180708169937134,0.7060010433197021,-0.7054383754730225,264362208
11-Jun-2026 16:20:02.968,0.04337696731090546,24185,264362197,28475,-0.04520662873983383,0.706000804901123,-0.7054349184036255,264362209
11-Jun-2026 16:20:03.968,0.04339447617530823,24185,264362197,28475,-0.04523763805627823,0.7059985399246216,-0.7054336071014404,264362210
11-Jun-2026 16:20:04.968,0.04342792183160782,24185,264362197,28475,-0.04527101665735245,0.7059985399246216,-0.7054296731948853,264362211
11-Jun-2026 16:20:05.968,0.043458275496959686,24185,264362197,28475,-0.045289263129234314,0.7059962749481201,-0.7054288387298584,264362212
11-Jun-2026 16:20:06.968,0.04347451031208038,24185,264362197,28475,-0.04531863331794739,0.705996036529541,-0.7054260969161987,264362213
11-Jun-2026 16:20:07.968,0.0435054674744606,24185,264362197,28475,-0.045347072184085846,0.7059929370880127,-0.705425500869751,264362214
11-Jun-2026 16:20:08.968,0.04353349655866623,24185,264362197,28475,-0.04536566138267517,0.7059913873672485,-0.7054241895675659,264362215
11-Jun-2026 16:20:09.968,0.043546535074710846,24185,264362197,28475,-0.045392923057079315,0.7059856653213501,-0.7054274082183838,264362216
11-Jun-2026 16:20:10.968,0.04357372969388962,24185,264362197,28475,-0.04541441798210144,0.705984354019165,-0.7054259777069092,264362217
11-Jun-2026 16:20:11.968,0.043603233993053436,24185,264362197,28475,-0.04543571174144745,0.7059814929962158,-0.7054251432418823,264362218
11-Jun-2026 16:20:12.968,0.04362949728965759,24185,264362197,28475,-0.045473821461200714,0.7059828042984009,-0.7054198980331421,264362219
11-Jun-2026 16:20:13.968,0.043656863272190094,24185,264362197,28475,-0.04549611359834671,0.7059810161590576,-0.7054181098937988,264362220
11-Jun-2026 16:20:14.968,0.04368456453084946,24185,264362197,28475,-0.04551609605550766,0.7059805393218994,-0.7054156064987183,264362221
11-Jun-2026 16:20:15.968,0.0437072291970253,24185,264362197,28475,-0.04554834961891174,0.705981969833374,-0.7054107189178467,264362222
11-Jun-2026 16:20:16.968,0.04372783750295639,24185,264362197,28475,-0.045577920973300934,0.705978512763977,-0.7054109573364258,264362223
11-Jun-2026 16:20:17.968,0.04377135634422302,24185,264362197,28475,-0.04559261351823807,0.7059775590896606,-0.7054086923599243,264362224
11-Jun-2026 16:20:18.968,0.043777644634246826,24185,264362197,28475,-0.04563049226999283,0.7059768438339233,-0.705406665802002,264362225
11-Jun-2026 16:20:19.968,0.043801210820674896,24185,264362197,28475,-0.04565154016017914,0.7059733867645264,-0.7054072618484497,264362226
11-Jun-2026 16:20:20.968,0.04384303838014603,24185,264362197,28475,-0.04566626995801926,0.7059726715087891,-0.70540452003479,264362227
11-Jun-2026 16:20:21.968,0.04385264217853546,24185,264362229,28468,-0.04570751637220383,0.7059686183929443,-0.7054053544998169,264362228
11-Jun-2026 16:20:22.968,0.043880149722099304,24185,264362229,28468,-0.04572943598031998,0.7059643268585205,-0.7054060697555542,264362229
11-Jun-2026 16:20:23.968,0.04392026364803314,24185,264362229,28468,-0.04574541002511978,0.705964207649231,-0.7054027318954468,264362230
11-Jun-2026 16:20:24.968,0.04393231123685837,24185,264362229,28468,-0.045783624053001404,0.7059645652770996,-0.7053991556167603,264362231
11-Jun-2026 16:20:25.968,0.043961361050605774,24185,264362229,28468,-0.04580732434988022,0.7059614658355713,-0.7053991556167603,264362232
11-Jun-2026 16:20:26.968,0.0439959391951561,24185,264362229,28468,-0.045821867883205414,0.7059606313705444,-0.7053970098495483,264362233
11-Jun-2026 16:20:27.968,0.04400794953107834,24217,264362229,28468,-0.04586118459701538,0.7059634923934937,-0.705390453338623,264362234
11-Jun-2026 16:20:28.968,0.04403611272573471,24217,264362229,28468,-0.045882366597652435,0.705960750579834,-0.7053900957107544,264362235
11-Jun-2026 16:20:29.968,0.04407142102718353,24217,264362229,28468,-0.0458962619304657,0.7059592008590698,-0.7053887844085693,264362236
11-Jun-2026 16:20:30.968,0.04408518970012665,24217,264362229,28468,-0.04593416303396225,0.7059584856033325,-0.7053859233856201,264362237
11-Jun-2026 16:20:31.968,0.044112324714660645,24217,264362229,28468,-0.04595906287431717,0.7059545516967773,-0.705386757850647,264362238
11-Jun-2026 16:20:32.968,0.04415334016084671,24217,264362229,28468,-0.045975446701049805,0.7059540748596191,-0.7053836584091187,264362239
11-Jun-2026 16:20:33.968,0.044165074825286865,24217,264362229,28468,-0.04601128399372101,0.7059512138366699,-0.70538330078125,264362240
11-Jun-2026 16:20:34.968,0.04419258236885071,24217,264362229,28468,-0.04603809863328934,0.7059497833251953,-0.7053813934326172,264362241
11-Jun-2026 16:20:35.968,0.04423002153635025,24217,264362229,28468,-0.04605240374803543,0.705947995185852,-0.7053797245025635,264362242
11-Jun-2026 16:20:36.968,0.044239118695259094,24217,264362229,28468,-0.046088747680187225,0.7059454917907715,-0.7053796052932739,264362243
11-Jun-2026 16:20:37.968,0.04426610469818115,24217,264362229,28468,-0.0461147278547287,0.7059440612792969,-0.7053773403167725,264362244
11-Jun-2026 16:20:38.968,0.04430330544710159,24217,264362229,28468,-0.046130962669849396,0.7059427499771118,-0.7053754329681396,264362245
11-Jun-2026 16:20:39.968,0.044316887855529785,24217,264362229,28468,-0.046167679131031036,0.7059414386749268,-0.7053734064102173,264362246
11-Jun-2026 16:20:40.968,0.044343993067741394,24217,264362229,28468,-0.04619442671537399,0.7059386968612671,-0.7053724527359009,264362247
11-Jun-2026 16:20:41.968,0.044380009174346924,24217,264362229,28468,-0.046207159757614136,0.7059359550476074,-0.7053722143173218,264362248
11-Jun-2026 16:20:42.968,0.04439486563205719,24217,264362229,28468,-0.04624370485544205,0.7059377431869507,-0.7053669691085815,264362249
11-Jun-2026 16:20:43.968,0.04442213475704193,24217,264362229,28468,-0.04627172648906708,0.7059358358383179,-0.7053654193878174,264362250
11-Jun-2026 16:20:44.968,0.044456303119659424,24217,264362229,28468,-0.04628440737724304,0.7059338092803955,-0.705364465713501,264362251
11-Jun-2026 16:20:45.968,0.044473931193351746,24217,264362229,28468,-0.04631875455379486,0.705933690071106,-0.7053612470626831,264362252
11-Jun-2026 16:20:46.968,0.0444997102022171,24217,264362229,28468,-0.04634708911180496,0.7059326171875,-0.7053589820861816,264362253
11-Jun-2026 16:20:47.968,0.044536590576171875,24217,264362229,28468,-0.04636722803115845,0.7059305906295776,-0.7053571939468384,264362254
11-Jun-2026 16:20:48.968,0.044553838670253754,24217,264362229,28468,-0.04639803618192673,0.7059280872344971,-0.7053567171096802,264362255
11-Jun-2026 16:20:49.968,0.04457911103963852,24217,264362229,28468,-0.04642900824546814,0.7059241533279419,-0.7053570747375488,264362256
11-Jun-2026 16:20:50.968,0.04461197555065155,24217,264362229,28468,-0.046445317566394806,0.7059224843978882,-0.7053555250167847,264362257
11-Jun-2026 16:20:51.968,0.044631533324718475,24217,264362229,28468,-0.04647616297006607,0.7059202194213867,-0.7053545713424683,264362258
11-Jun-2026 16:20:52.968,0.04465571045875549,24217,264362229,28468,-0.04650033265352249,0.7059186697006226,-0.705352783203125,264362259
11-Jun-2026 16:20:53.968,0.04469091445207596,24217,264362261,28468,-0.046519674360752106,0.7059170007705688,-0.7053508758544922,264362260
11-Jun-2026 16:20:54.968,0.044701628386974335,24217,264362261,28468,-0.04655812680721283,0.7059178352355957,-0.705346941947937,264362261
11-Jun-2026 16:20:55.968,0.044738925993442535,24217,264362261,28468,-0.04657336324453354,0.7059164047241211,-0.7053452730178833,264362262
11-Jun-2026 16:20:56.968,0.04476319998502731,24217,264362261,28468,-0.04659923166036606,0.7059142589569092,-0.7053438425064087,264362263
11-Jun-2026 16:20:57.968,0.044780366122722626,24217,264362261,28468,-0.04663752764463425,0.7059135437011719,-0.7053412199020386,264362264
11-Jun-2026 16:20:58.968,0.044816792011260986,24217,264362261,28468,-0.04665180295705795,0.7059129476547241,-0.7053384780883789,264362265
11-Jun-2026 16:20:59.968,0.044839635491371155,24249,264362261,28468,-0.046676792204380035,0.705907940864563,-0.7053403854370117,264362266
11-Jun-2026 16:21:00.968,0.04486321657896042,24249,264362261,28468,-0.04671245813369751,0.7059074640274048,-0.7053369283676147,264362267
11-Jun-2026 16:21:01.968,0.04489114135503769,24249,264362261,28468,-0.04673078656196594,0.7059062719345093,-0.7053351402282715,264362268
11-Jun-2026 16:21:02.968,0.04491788148880005,24249,264362261,28468,-0.04675421863794327,0.7059054374694824,-0.70533287525177,264362269
11-Jun-2026 16:21:03.968,0.04493816941976547,24249,264362261,28468,-0.046786658465862274,0.7059030532836914,-0.7053318023681641,264362270
11-Jun-2026 16:21:04.968,0.044968172907829285,24249,264362261,28468,-0.046807147562503815,0.7058998346328735,-0.7053313255310059,264362271
11-Jun-2026 16:21:05.968,0.04499955475330353,24249,264362261,28468,-0.04683221876621246,0.7058994770050049,-0.7053282260894775,264362272
11-Jun-2026 16:21:06.968,0.04501380771398544,24249,264362261,28468,-0.04686782509088516,0.7058979272842407,-0.7053264379501343,264362273
11-Jun-2026 16:21:07.968,0.04504488408565521,24249,264362261,28468,-0.046884819865226746,0.7058959007263184,-0.7053254842758179,264362274
11-Jun-2026 16:21:08.968,0.04507312923669815,24249,264362261,28468,-0.04691018909215927,0.70589280128479,-0.7053252458572388,264362275
11-Jun-2026 16:21:09.968,0.04509356617927551,24249,264362261,28468,-0.04694223403930664,0.7058917284011841,-0.7053229808807373,264362276
11-Jun-2026 16:21:10.968,0.04512462764978409,24249,264362261,28468,-0.04696530103683472,0.7058912515640259,-0.7053195238113403,264362277
11-Jun-2026 16:21:11.968,0.04514852166175842,24249,264362261,28468,-0.046985872089862823,0.7058875560760498,-0.7053203582763672,264362278
11-Jun-2026 16:21:12.968,0.04517064243555069,24249,264362261,28468,-0.04701899737119675,0.7058877944946289,-0.7053165435791016,264362279
11-Jun-2026 16:21:13.968,0.0452001616358757,24249,264362261,28468,-0.04703516513109207,0.705886960029602,-0.7053141593933105,264362280
11-Jun-2026 16:21:14.968,0.045226603746414185,24249,264362261,28468,-0.0470624715089798,0.7058860063552856,-0.7053118944168091,264362281
11-Jun-2026 16:21:15.968,0.04524318873882294,24249,264362261,28468,-0.04709136486053467,0.7058817148208618,-0.7053133249282837,264362282
11-Jun-2026 16:21:16.968,0.04527810215950012,24249,264362261,28468,-0.047115832567214966,0.70588219165802,-0.7053089141845703,264362283
11-Jun-2026 16:21:17.968,0.04529603570699692,24249,264362261,28468,-0.047136589884757996,0.7058773040771484,-0.7053109407424927,264362284
11-Jun-2026 16:21:18.968,0.04532552510499954,24249,264362261,28468,-0.047174952924251556,0.7058757543563843,-0.7053080797195435,264362285
11-Jun-2026 16:21:19.968,0.0453546941280365,24249,264362261,28468,-0.04719451069831848,0.7058721780776978,-0.7053083181381226,264362286
11-Jun-2026 16:21:20.968,0.04538001865148544,24249,264362261,28468,-0.04721955209970474,0.7058714628219604,-0.705305814743042,264362287
11-Jun-2026 16:21:21.968,0.045400649309158325,24249,264362261,28468,-0.04725086688995361,0.7058711051940918,-0.7053027153015137,264362288
11-Jun-2026 16:21:22.968,0.04542829841375351,24249,264362261,28468,-0.047266408801078796,0.7058717012405396,-0.7052998542785645,264362289
11-Jun-2026 16:21:23.968,0.04545797407627106,24249,264362261,28468,-0.04729245603084564,0.7058676481246948,-0.7052997350692749,264362290
11-Jun-2026 16:21:24.968,0.04547429084777832,24249,264362261,28468,-0.04732447862625122,0.7058678865432739,-0.705296516418457,264362291
11-Jun-2026 16:21:25.968,0.045507170259952545,24249,264362293,28468,-0.0473455935716629,0.7058683633804321,-0.7052924633026123,264362292
11-Jun-2026 16:21:26.968,0.04553568363189697,24249,264362293,28468,-0.0473707839846611,0.7058660984039307,-0.7052912712097168,264362293
11-Jun-2026 16:21:27.968,0.045549310743808746,24249,264362293,28468,-0.047408267855644226,0.7058650255203247,-0.7052888870239258,264362294
11-Jun-2026 16:21:28.968,0.0455927699804306,24249,264362293,28468,-0.04741988331079483,0.7058610916137695,-0.705289363861084,264362295
11-Jun-2026 16:21:29.968,0.04560093581676483,24249,264362293,28468,-0.047449059784412384,0.7058554887771606,-0.7052924633026123,264362296
11-Jun-2026 16:21:30.968,0.04562164098024368,24249,264362293,28468,-0.04747821390628815,0.705854058265686,-0.7052905559539795,264362297
11-Jun-2026 16:21:31.968,0.04566557705402374,24281,264362293,28468,-0.04749655723571777,0.7058538198471069,-0.7052866220474243,264362298
11-Jun-2026 16:21:32.968,0.04568760097026825,24281,264362293,28468,-0.0475289523601532,0.7058521509170532,-0.7052849531173706,264362299
11-Jun-2026 16:21:33.968,0.045708172023296356,24281,264362293,28468,-0.047562114894390106,0.7058520317077637,-0.7052813768386841,264362300
11-Jun-2026 16:21:34.968,0.04574071615934372,24281,264362293,28468,-0.04756923019886017,0.7058502435684204,-0.7052805423736572,264362301
11-Jun-2026 16:21:35.968,0.045762866735458374,24281,264362293,28468,-0.04760274291038513,0.7058507204055786,-0.7052764892578125,264362302
11-Jun-2026 16:21:36.968,0.045780815184116364,24281,264362293,28468,-0.04763361066579819,0.7058502435684204,-0.7052736282348633,264362303
11-Jun-2026 16:21:37.968,0.04581456631422043,24281,264362293,28468,-0.04765189439058304,0.7058475017547607,-0.7052730321884155,264362304
11-Jun-2026 16:21:38.968,0.04583665728569031,24281,264362293,28468,-0.047680243849754333,0.705846905708313,-0.7052701711654663,264362305
11-Jun-2026 16:21:39.968,0.04585782438516617,24281,264362293,28468,-0.04771055281162262,0.7058442831039429,-0.7052695751190186,264362306
11-Jun-2026 16:21:40.968,0.04589454084634781,24281,264362293,28468,-0.04772937297821045,0.7058385610580444,-0.7052717208862305,264362307
11-Jun-2026 16:21:41.968,0.04591907560825348,24281,264362293,28468,-0.04775872081518173,0.7058373689651489,-0.7052689790725708,264362308
11-Jun-2026 16:21:42.968,0.045935459434986115,24281,264362293,28468,-0.047785043716430664,0.7058378458023071,-0.705265998840332,264362309
11-Jun-2026 16:21:43.968,0.0459747314453125,24281,264362293,28468,-0.04780612140893936,0.7058349847793579,-0.7052644491195679,264362310
11-Jun-2026 16:21:44.968,0.04599163681268692,24281,264362293,28468,-0.04783329367637634,0.7058330774307251,-0.7052633762359619,264362311
11-Jun-2026 16:21:45.968,0.046013250946998596,24281,264362293,28468,-0.047863081097602844,0.7058327198028564,-0.7052606344223022,264362312
11-Jun-2026 16:21:46.968,0.046049945056438446,24281,264362293,28468,-0.047879658639431,0.7058315277099609,-0.7052581310272217,264362313
11-Jun-2026 16:21:47.968,0.04606970399618149,24281,264362293,28468,-0.047914862632751465,0.7058297395706177,-0.705256462097168,264362314
11-Jun-2026 16:21:48.968,0.046092502772808075,24281,264362293,28468,-0.047943130135536194,0.7058262825012207,-0.7052562236785889,264362315
11-Jun-2026 16:21:49.968,0.04612703621387482,24281,264362293,28468,-0.04796002805233002,0.7058241367340088,-0.7052551507949829,264362316
11-Jun-2026 16:21:50.968,0.04614982753992081,24281,264362293,28468,-0.04799031466245651,0.7058227062225342,-0.705253005027771,264362317
11-Jun-2026 16:21:51.968,0.04616796225309372,24281,264362293,28468,-0.04801717400550842,0.7058209180831909,-0.7052520513534546,264362318
11-Jun-2026 16:21:52.968,0.046204350888729095,24281,264362293,28468,-0.04803583770990372,0.7058161497116089,-0.7052527666091919,264362319
11-Jun-2026 16:21:53.968,0.04622446000576019,24281,264362293,28468,-0.04806292802095413,0.7058161497116089,-0.7052494287490845,264362320
11-Jun-2026 16:21:54.968,0.046247534453868866,24281,264362293,28468,-0.04809389263391495,0.7058160305023193,-0.705246090888977,264362321
11-Jun-2026 16:21:55.968,0.04628085345029831,24281,264362293,28468,-0.04811212420463562,0.7058135271072388,-0.7052451372146606,264362322
11-Jun-2026 16:21:56.968,0.0463031530380249,24281,264362293,28468,-0.04814352095127106,0.7058134078979492,-0.7052416801452637,264362323
11-Jun-2026 16:21:57.968,0.04632677137851715,24281,264362325,28468,-0.048177339136600494,0.7058092355728149,-0.7052421569824219,264362324
11-Jun-2026 16:21:58.968,0.04636175185441971,24281,264362325,28468,-0.04819704592227936,0.7058085203170776,-0.7052391767501831,264362325
11-Jun-2026 16:21:59.968,0.04638441652059555,24281,264362325,28468,-0.048223793506622314,0.7058064937591553,-0.7052379846572876,264362326
11-Jun-2026 16:22:00.968,0.04640507698059082,24281,264362325,28468,-0.048252172768116,0.7058042287826538,-0.7052369117736816,264362327
11-Jun-2026 16:22:01.968,0.04643132537603378,24281,264362325,28468,-0.0482717826962471,0.7058013677597046,-0.705236554145813,264362328
11-Jun-2026 16:22:02.968,0.04646299034357071,24281,264362325,28468,-0.048289619386196136,0.705801248550415,-0.7052336931228638,264362329
11-Jun-2026 16:22:03.968,0.04647407680749893,24313,264362325,28468,-0.04832790791988373,0.705798864364624,-0.7052323818206787,264362330
11-Jun-2026 16:22:04.968,0.04650823026895523,24313,264362325,28468,-0.04834546148777008,0.705796480178833,-0.7052311897277832,264362331
11-Jun-2026 16:22:05.968,0.04654049128293991,24313,264362325,28468,-0.04836813360452652,0.7057965993881226,-0.7052274942398071,264362332
11-Jun-2026 16:22:06.968,0.04655482620000839,24313,264362325,28468,-0.048405811190605164,0.705795168876648,-0.7052255868911743,264362333
11-Jun-2026 16:22:07.968,0.046585358679294586,24313,264362325,28468,-0.04843154549598694,0.7057932615280151,-0.705223798751831,264362334
11-Jun-2026 16:22:08.968,0.04661612957715988,24313,264362325,28468,-0.04845167696475983,0.7057915925979614,-0.7052220106124878,264362335
11-Jun-2026 16:22:09.968,0.04663366079330444,24313,264362325,28468,-0.04848885536193848,0.7057909965515137,-0.7052187919616699,264362336
11-Jun-2026 16:22:10.968,0.04666268080472946,24313,264362325,28468,-0.04850491136312485,0.7057889699935913,-0.7052175998687744,264362337
11-Jun-2026 16:22:11.968,0.04669548571109772,24313,264362325,28468,-0.048525772988796234,0.7057859897613525,-0.7052170038223267,264362338
11-Jun-2026 16:22:12.968,0.04671097546815872,24313,264362325,28468,-0.04856108874082565,0.7057850360870361,-0.7052146196365356,264362339
11-Jun-2026 16:22:13.968,0.04673980921506882,24313,264362325,28468,-0.048578470945358276,0.7057833671569824,-0.705213189125061,264362340
11-Jun-2026 16:22:14.968,0.04677267372608185,24313,264362325,28468,-0.04859817773103714,0.7057801485061646,-0.7052129507064819,264362341
11-Jun-2026 16:22:15.968,0.04678630828857422,24313,264362325,28468,-0.04863666743040085,0.7057772874832153,-0.7052123546600342,264362342
11-Jun-2026 16:22:16.968,0.04681626707315445,24313,264362325,28468,-0.0486593022942543,0.7057750225067139,-0.7052106857299805,264362343
11-Jun-2026 16:22:17.968,0.04685148596763611,24313,264362325,28468,-0.04868429899215698,0.7057762145996094,-0.7052054405212402,264362344
11-Jun-2026 16:22:18.968,0.04686473309993744,24313,264362325,28468,-0.048717521131038666,0.705775260925293,-0.7052032947540283,264362345
11-Jun-2026 16:22:19.968,0.04689525067806244,24313,264362325,28468,-0.04874381422996521,0.7057712078094482,-0.7052034139633179,264362346
11-Jun-2026 16:22:20.968,0.046928249299526215,24313,264362325,28468,-0.04875759780406952,0.7057702541351318,-0.705201268196106,264362347
11-Jun-2026 16:22:21.968,0.04694192111492157,24313,264362325,28468,-0.04879269748926163,0.7057698965072632,-0.7051986455917358,264362348
11-Jun-2026 16:22:22.968,0.04697539657354355,24313,264362325,28468,-0.04881855100393295,0.7057690620422363,-0.7051951885223389,264362349
11-Jun-2026 16:22:23.968,0.04700440913438797,24313,264362325,28468,-0.048834964632987976,0.7057662010192871,-0.7051950693130493,264362350
11-Jun-2026 16:22:24.968,0.0470234751701355,24313,264362325,28468,-0.048868075013160706,0.7057660818099976,-0.7051916122436523,264362351
11-Jun-2026 16:22:25.968,0.047050684690475464,24313,264362325,28468,-0.04889332503080368,0.7057638168334961,-0.7051903009414673,264362352
11-Jun-2026 16:22:26.968,0.04707945138216019,24313,264362325,28468,-0.04891323298215866,0.7057620286941528,-0.7051888704299927,264362353
11-Jun-2026 16:22:27.968,0.04710068553686142,24313,264362325,28468,-0.048943303525447845,0.7057603597640991,-0.7051869630813599,264362354
11-Jun-2026 16:22:28.968,0.04712924361228943,24313,264362325,28468,-0.04897237569093704,0.7057578563690186,-0.7051856517791748,264362355
11-Jun-2026 16:22:29.968,0.04715890437364578,24313,264362357,28462,-0.04899462312459946,0.7057552337646484,-0.7051845788955688,264362356
11-Jun-2026 16:22:30.968,0.04717694967985153,24313,264362357,28462,-0.04902142286300659,0.7057523727416992,-0.7051843404769897,264362357
11-Jun-2026 16:22:31.968,0.04720061272382736,24313,264362357,28462,-0.049045734107494354,0.7057515382766724,-0.7051820755004883,264362358
11-Jun-2026 16:22:32.968,0.04723159968852997,24313,264362357,28462,-0.04906917363405228,0.7057492733001709,-0.7051805257797241,264362359
11-Jun-2026 16:22:33.968,0.04725331813097,24313,264362357,28462,-0.04910352826118469,0.70574951171875,-0.7051764726638794,264362360
11-Jun-2026 16:22:34.968,0.04727180302143097,24313,264362357,28462,-0.04912480711936951,0.7057448625564575,-0.7051784992218018,264362361
11-Jun-2026 16:22:35.968,0.04731714725494385,24345,264362357,28462,-0.04914425313472748,0.7057459354400635,-0.705173134803772,264362362
11-Jun-2026 16:22:36.968,0.04732421785593033,24345,264362357,28462,-0.04918016493320465,0.7057453393936157,-0.705170750617981,264362363
11-Jun-2026 16:22:37.968,0.047356292605400085,24345,264362357,28462,-0.04920348525047302,0.7057435512542725,-0.705168604850769,264362364
11-Jun-2026 16:22:38.968,0.04739244282245636,24345,264362357,28462,-0.049217745661735535,0.7057435512542725,-0.7051652669906616,264362365
11-Jun-2026 16:22:39.968,0.047402337193489075,24345,264362357,28462,-0.049252867698669434,0.7057398557662964,-0.7051656246185303,264362366
11-Jun-2026 16:22:40.968,0.047435320913791656,24345,264362357,28462,-0.04927922040224075,0.7057392597198486,-0.7051621675491333,264362367
11-Jun-2026 16:22:41.968,0.04746565967798233,24345,264362357,28462,-0.04929213225841522,0.7057358026504517,-0.705162763595581,264362368
11-Jun-2026 16:22:42.968,0.04748329520225525,24345,264362357,28462,-0.049335092306137085,0.7057348489761353,-0.7051595449447632,264362369
11-Jun-2026 16:22:43.968,0.04751436412334442,24345,264362357,28462,-0.04935391992330551,0.7057312726974487,-0.7051597833633423,264362370
11-Jun-2026 16:22:44.968,0.047546468675136566,24345,264362357,28462,-0.04937313497066498,0.7057285308837891,-0.7051589488983154,264362371
11-Jun-2026 16:22:45.968,0.04755551367998123,24345,264362357,28462,-0.04941040277481079,0.7057273387908936,-0.7051569223403931,264362372
11-Jun-2026 16:22:46.968,0.04758184403181076,24345,264362357,28462,-0.0494302436709404,0.7057265043258667,-0.705154538154602,264362373
11-Jun-2026 16:22:47.968,0.047618567943573,24345,264362357,28462,-0.04944652318954468,0.7057225704193115,-0.7051550149917603,264362374
11-Jun-2026 16:22:48.968,0.04762944579124451,24345,264362357,28462,-0.04948607087135315,0.7057234048843384,-0.7051507234573364,264362375
11-Jun-2026 16:22:49.968,0.04766099900007248,24345,264362357,28462,-0.04951324313879013,0.7057263851165771,-0.7051432132720947,264362376
11-Jun-2026 16:22:50.968,0.047701798379421234,24345,264362357,28462,-0.04952520132064819,0.7057225704193115,-0.7051435708999634,264362377
11-Jun-2026 16:22:51.968,0.047714270651340485,24345,264362357,28462,-0.049566373229026794,0.7057193517684937,-0.7051430940628052,264362378
11-Jun-2026 16:22:52.968,0.04774152487516403,24345,264362357,28462,-0.04959128797054291,0.7057181596755981,-0.7051407098770142,264362379
11-Jun-2026 16:22:53.968,0.047780126333236694,24345,264362357,28462,-0.04960577189922333,0.7057152986526489,-0.7051399946212769,264362380
11-Jun-2026 16:22:54.968,0.04779063165187836,24345,264362357,28462,-0.04964140057563782,0.7057137489318848,-0.7051384449005127,264362381
11-Jun-2026 16:22:55.968,0.04782353341579437,24345,264362357,28462,-0.04966628551483154,0.7057114839553833,-0.7051366567611694,264362382
11-Jun-2026 16:22:56.968,0.04785472899675369,24345,264362357,28462,-0.04968089610338211,0.70570969581604,-0.7051353454589844,264362383
11-Jun-2026 16:22:57.968,0.04786860942840576,24345,264362357,28462,-0.04972182214260101,0.7057098150253296,-0.7051314115524292,264362384
11-Jun-2026 16:22:58.969,0.04789362847805023,24345,264362357,28462,-0.049739859998226166,0.7057058811187744,-0.7051324844360352,264362385
11-Jun-2026 16:22:59.969,0.04792539030313492,24345,264362357,28462,-0.0497552827000618,0.7057027816772461,-0.7051323652267456,264362386
11-Jun-2026 16:23:00.969,0.04794973134994507,24345,264362357,28462,-0.0497932955622673,0.7057064771652222,-0.7051242589950562,264362387
11-Jun-2026 16:23:01.969,0.04797522723674774,24345,264362389,28475,-0.04982338100671768,0.7057033777236938,-0.7051236629486084,264362388
11-Jun-2026 16:23:02.969,0.04800685495138168,24345,264362389,28475,-0.04983765631914139,0.705701470375061,-0.7051221132278442,264362389
11-Jun-2026 16:23:03.969,0.04802588373422623,24345,264362389,28475,-0.04987436532974243,0.7056995630264282,-0.7051200866699219,264362390
11-Jun-2026 16:23:04.969,0.048048101365566254,24345,264362389,28475,-0.049899645149707794,0.7056972980499268,-0.7051191329956055,264362391
11-Jun-2026 16:23:05.969,0.04808127135038376,24345,264362389,28475,-0.04992048442363739,0.7056969404220581,-0.705115795135498,264362392
11-Jun-2026 16:23:06.969,0.0481138676404953,24345,264362389,28475,-0.049944981932640076,0.7056930065155029,-0.705115795135498,264362393
11-Jun-2026 16:23:07.969,0.048122428357601166,24377,264362389,28475,-0.04998013377189636,0.705691933631897,-0.7051137685775757,264362394
11-Jun-2026 16:23:08.969,0.0481586828827858,24377,264362389,28475,-0.05000012367963791,0.7056905031204224,-0.7051115036010742,264362395
11-Jun-2026 16:23:09.969,0.04818432033061981,24377,264362389,28475,-0.050017908215522766,0.7056891918182373,-0.7051093578338623,264362396
11-Jun-2026 16:23:10.969,0.04819989204406738,24377,264362389,28475,-0.05004933476448059,0.7056864500045776,-0.7051088809967041,264362397
11-Jun-2026 16:23:11.969,0.048232197761535645,24377,264362389,28475,-0.05006841570138931,0.7056827545166016,-0.7051091194152832,264362398
11-Jun-2026 16:23:12.969,0.04826038330793381,24377,264362389,28475,-0.05009649693965912,0.7056856155395508,-0.7051023244857788,264362399
11-Jun-2026 16:23:13.969,0.04828385263681412,24377,264362389,28475,-0.050133027136325836,0.7056835889816284,-0.7051002979278564,264362400
11-Jun-2026 16:23:14.969,0.0483148917555809,24377,264362389,28475,-0.05015084892511368,0.7056812047958374,-0.7050991058349609,264362401
11-Jun-2026 16:23:15.969,0.04834029823541641,24377,264362389,28475,-0.05017479509115219,0.7056795358657837,-0.7050975561141968,264362402
11-Jun-2026 16:23:16.969,0.048359110951423645,24377,264362389,28475,-0.05020996183156967,0.7056788206100464,-0.7050940990447998,264362403
11-Jun-2026 16:23:17.969,0.04838939011096954,24377,264362389,28475,-0.05022770166397095,0.7056751251220703,-0.7050944566726685,264362404
11-Jun-2026 16:23:18.969,0.04841642081737518,24377,264362389,28475,-0.05025568604469299,0.7056739330291748,-0.7050920724868774,264362405
11-Jun-2026 16:23:19.969,0.04843014478683472,24377,264362389,28475,-0.05028204619884491,0.7056697607040405,-0.705093264579773,264362406
11-Jun-2026 16:23:20.969,0.04846661537885666,24377,264362389,28475,-0.050304390490055084,0.7056690454483032,-0.7050899267196655,264362407
11-Jun-2026 16:23:21.969,0.04849019646644592,24377,264362389,28475,-0.0503247007727623,0.7056668996810913,-0.7050892114639282,264362408
11-Jun-2026 16:23:22.969,0.048512816429138184,24377,264362389,28475,-0.05036155879497528,0.7056663036346436,-0.7050856351852417,264362409
11-Jun-2026 16:23:23.969,0.048543915152549744,24377,264362389,28475,-0.050379686057567596,0.7056646347045898,-0.7050834894180298,264362410
11-Jun-2026 16:23:24.969,0.048565901815891266,24377,264362389,28475,-0.05040065199136734,0.7056620121002197,-0.7050832509994507,264362411
11-Jun-2026 16:23:25.969,0.048589907586574554,24377,264362389,28475,-0.050441108644008636,0.705662727355957,-0.7050778865814209,264362412
11-Jun-2026 16:23:26.969,0.048624955117702484,24377,264362389,28475,-0.05046121031045914,0.7056597471237183,-0.7050771713256836,264362413
11-Jun-2026 16:23:27.969,0.04864765703678131,24377,264362389,28475,-0.050488509237766266,0.7056592702865601,-0.7050743103027344,264362414
11-Jun-2026 16:23:28.969,0.04866702854633331,24377,264362389,28475,-0.050516411662101746,0.7056574821472168,-0.7050726413726807,264362415
11-Jun-2026 16:23:29.969,0.048701122403144836,24377,264362389,28475,-0.05054045468568802,0.7056548595428467,-0.705071210861206,264362416
11-Jun-2026 16:23:30.969,0.04872680455446243,24377,264362389,28475,-0.050566017627716064,0.7056525945663452,-0.705069899559021,264362417
11-Jun-2026 16:23:31.969,0.048747725784778595,24377,264362389,28475,-0.050597116351127625,0.7056505680084229,-0.7050682306289673,264362418
11-Jun-2026 16:23:32.969,0.04877805709838867,24377,264362389,28475,-0.05061245709657669,0.7056509256362915,-0.7050647735595703,264362419
11-Jun-2026 16:23:33.969,0.04879947751760483,24377,264362421,28475,-0.05064202845096588,0.7056488990783691,-0.705062985420227,264362420
11-Jun-2026 16:23:34.969,0.048824310302734375,24377,264362421,28475,-0.050674647092819214,0.7056471109390259,-0.7050607204437256,264362421
11-Jun-2026 16:23:35.969,0.04885496199131012,24377,264362421,28475,-0.05069340020418167,0.7056442499160767,-0.7050601243972778,264362422
11-Jun-2026 16:23:36.969,0.04888243228197098,24377,264362421,28475,-0.05072364956140518,0.7056432962417603,-0.7050570249557495,264362423
11-Jun-2026 16:23:37.969,0.04890354722738266,24377,264362421,28475,-0.05075831711292267,0.7056416273117065,-0.705054759979248,264362424
11-Jun-2026 16:23:38.969,0.04893098771572113,24377,264362421,28475,-0.05077327787876129,0.70563805103302,-0.7050554752349854,264362425
11-Jun-2026 16:23:39.969,0.04894913733005524,24409,264362421,28475,-0.050791963934898376,0.7056357860565186,-0.7050552368164062,264362426
11-Jun-2026 16:23:40.969,0.04897885024547577,24409,264362421,28475,-0.05081871151924133,0.7056366205215454,-0.7050503492355347,264362427
11-Jun-2026 16:23:41.969,0.04900144785642624,24409,264362421,28475,-0.05084659159183502,0.7056338787078857,-0.7050492763519287,264362428
11-Jun-2026 16:23:42.969,0.04902689903974533,24409,264362421,28475,-0.050875142216682434,0.7056339979171753,-0.7050453424453735,264362429
11-Jun-2026 16:23:43.969,0.04905764013528824,24409,264362421,28475,-0.050896987318992615,0.7056314945220947,-0.705044150352478,264362430
11-Jun-2026 16:23:44.969,0.04908239096403122,24409,264362421,28475,-0.050925999879837036,0.7056297063827515,-0.7050420045852661,264362431
11-Jun-2026 16:23:45.969,0.04910749942064285,24409,264362421,28475,-0.05095379799604416,0.70562744140625,-0.705040693283081,264362432
11-Jun-2026 16:23:46.969,0.04913438856601715,24409,264362421,28475,-0.05097547918558121,0.7056258916854858,-0.7050387859344482,264362433
11-Jun-2026 16:23:47.969,0.04916175454854965,24409,264362421,28475,-0.05100111663341522,0.7056232690811157,-0.7050377130508423,264362434
11-Jun-2026 16:23:48.969,0.04918268322944641,24409,264362421,28475,-0.051028624176979065,0.7056219577789307,-0.7050354480743408,264362435
11-Jun-2026 16:23:49.969,0.04921114444732666,24409,264362421,28475,-0.051054053008556366,0.7056201696395874,-0.705033540725708,264362436
11-Jun-2026 16:23:50.969,0.049235083162784576,24409,264362421,28475,-0.05107828974723816,0.705615758895874,-0.705034613609314,264362437
11-Jun-2026 16:23:51.969,0.0492614209651947,24409,264362421,28475,-0.05110689252614975,0.705615758895874,-0.7050303220748901,264362438
11-Jun-2026 16:23:52.969,0.04928814619779587,24409,264362421,28475,-0.051133282482624054,0.7056131362915039,-0.7050292491912842,264362439
11-Jun-2026 16:23:53.969,0.04931309074163437,24409,264362421,28475,-0.05115511268377304,0.7056125402450562,-0.7050266265869141,264362440
11-Jun-2026 16:23:54.969,0.049336135387420654,24409,264362421,28475,-0.051180414855480194,0.7056127786636353,-0.7050230503082275,264362441
11-Jun-2026 16:23:55.969,0.04936392605304718,24409,264362421,28475,-0.051203079521656036,0.7056108713150024,-0.7050211429595947,264362442
11-Jun-2026 16:23:56.969,0.049388207495212555,24409,264362421,28475,-0.05123136192560196,0.7056100368499756,-0.7050182819366455,264362443
11-Jun-2026 16:23:57.969,0.0494144931435585,24409,264362421,28475,-0.05126173794269562,0.7056080102920532,-0.7050162553787231,264362444
11-Jun-2026 16:23:58.969,0.04944322258234024,24409,264362421,28475,-0.051283545792102814,0.7056059837341309,-0.7050148248672485,264362445
11-Jun-2026 16:23:59.969,0.04946579784154892,24409,264362421,28475,-0.05131285637617111,0.7056049108505249,-0.7050120830535889,264362446
11-Jun-2026 16:24:00.969,0.04948977380990982,24409,264362421,28475,-0.051334477961063385,0.7055978775024414,-0.7050158977508545,264362447
11-Jun-2026 16:24:01.969,0.04951868951320648,24409,264362421,28475,-0.05135975033044815,0.7055975198745728,-0.7050124406814575,264362448
11-Jun-2026 16:24:02.969,0.04954127222299576,24409,264362421,28475,-0.051389336585998535,0.705596923828125,-0.7050093412399292,264362449
11-Jun-2026 16:24:03.969,0.049566321074962616,24409,264362421,28475,-0.05140843987464905,0.7055933475494385,-0.7050100564956665,264362450
11-Jun-2026 16:24:04.969,0.0495959147810936,24409,264362421,28475,-0.05143710970878601,0.705593466758728,-0.7050052881240845,264362451
11-Jun-2026 16:24:05.969,0.049619704484939575,24409,264362453,28468,-0.05146211385726929,0.7055912017822266,-0.7050042152404785,264362452
11-Jun-2026 16:24:06.969,0.04964783042669296,24409,264362453,28468,-0.05149207264184952,0.7055883407592773,-0.7050026655197144,264362453
11-Jun-2026 16:24:07.969,0.04967156797647476,24409,264362453,28468,-0.05151389539241791,0.7055903673171997,-0.7049977779388428,264362454
11-Jun-2026 16:24:08.969,0.04969699680805206,24409,264362453,28468,-0.05153920501470566,0.7055875062942505,-0.7049969434738159,264362455
11-Jun-2026 16:24:09.969,0.04972400516271591,24409,264362453,28468,-0.0515674352645874,0.7055853605270386,-0.704994797706604,264362456
11-Jun-2026 16:24:10.969,0.04975082725286484,24409,264362453,28468,-0.05159362405538559,0.7055833339691162,-0.7049930095672607,264362457
11-Jun-2026 16:24:11.969,0.04977485537528992,24441,264362453,28468,-0.05161917209625244,0.7055819034576416,-0.7049909830093384,264362458
11-Jun-2026 16:24:12.969,0.049795962870121,24441,264362453,28468,-0.05164271593093872,0.7055796384811401,-0.7049899101257324,264362459
11-Jun-2026 16:24:13.969,0.049832783639431,24441,264362453,28468,-0.05166447162628174,0.7055776119232178,-0.704987645149231,264362460
11-Jun-2026 16:24:14.969,0.04984474182128906,24441,264362453,28468,-0.05169527232646942,0.705575704574585,-0.704986572265625,264362461
11-Jun-2026 16:24:15.969,0.04987610876560211,24441,264362453,28468,-0.05172845721244812,0.7055728435516357,-0.7049845457077026,264362462
11-Jun-2026 16:24:16.969,0.049911223351955414,24441,264362453,28468,-0.05174221098423004,0.7055717706680298,-0.7049826383590698,264362463
11-Jun-2026 16:24:17.969,0.04992373287677765,24441,264362453,28468,-0.05177397280931473,0.7055666446685791,-0.7049845457077026,264362464
11-Jun-2026 16:24:18.969,0.049952536821365356,24441,264362453,28468,-0.051804281771183014,0.7055662870407104,-0.7049802541732788,264362465
11-Jun-2026 16:24:19.969,0.04998460412025452,24441,264362453,28468,-0.05182145535945892,0.7055647373199463,-0.704978346824646,264362466
11-Jun-2026 16:24:20.969,0.05000334978103638,24441,264362453,28468,-0.051856301724910736,0.7055646181106567,-0.704974889755249,264362467
11-Jun-2026 16:24:21.969,0.05002794414758682,24441,264362453,28468,-0.05188027024269104,0.7055619955062866,-0.7049740552902222,264362468
11-Jun-2026 16:24:22.969,0.050059497356414795,24441,264362453,28468,-0.05189259350299835,0.7055585384368896,-0.7049740552902222,264362469
11-Jun-2026 16:24:23.969,0.050081104040145874,24441,264362453,28468,-0.051929548382759094,0.7055606842041016,-0.7049678564071655,264362470
11-Jun-2026 16:24:24.969,0.05010174214839935,24441,264362453,28468,-0.05195365846157074,0.7055572271347046,-0.7049679756164551,264362471
11-Jun-2026 16:24:25.969,0.05013847351074219,24441,264362453,28468,-0.05196929723024368,0.70555579662323,-0.7049654722213745,264362472
11-Jun-2026 16:24:26.969,0.050156690180301666,24441,264362453,28468,-0.05200846493244171,0.7055552005767822,-0.7049620151519775,264362473
11-Jun-2026 16:24:27.969,0.05018293857574463,24441,264362453,28468,-0.05203478783369064,0.7055525779724121,-0.7049611806869507,264362474
11-Jun-2026 16:24:28.969,0.050218649208545685,24441,264362453,28468,-0.05204876512289047,0.7055459022521973,-0.704964280128479,264362475
11-Jun-2026 16:24:29.969,0.05023784190416336,24441,264362453,28468,-0.052090756595134735,0.7055467367172241,-0.7049586772918701,264362476
11-Jun-2026 16:24:30.969,0.05026508867740631,24441,264362453,28468,-0.052114568650722504,0.7055457830429077,-0.7049559354782104,264362477
11-Jun-2026 16:24:31.969,0.05029956251382828,24441,264362453,28468,-0.05212870240211487,0.7055429220199585,-0.7049552202224731,264362478
11-Jun-2026 16:24:32.969,0.050312720239162445,24441,264362453,28468,-0.05215870589017868,0.7055431604385376,-0.7049518823623657,264362479
11-Jun-2026 16:24:33.969,0.05033501237630844,24441,264362453,28468,-0.05218701809644699,0.705540657043457,-0.7049509286880493,264362480
11-Jun-2026 16:24:34.969,0.05036880075931549,24441,264362453,28468,-0.05219917744398117,0.7055385112762451,-0.7049494981765747,264362481
11-Jun-2026 16:24:35.969,0.05039293318986893,24441,264362453,28468,-0.052235864102840424,0.705536961555481,-0.7049468755722046,264362482
11-Jun-2026 16:24:36.969,0.05041545629501343,24441,264362453,28468,-0.052266307175159454,0.7055351734161377,-0.7049446105957031,264362483
11-Jun-2026 16:24:37.969,0.05044800788164139,24441,264362485,28462,-0.052284881472587585,0.7055315971374512,-0.7049444913864136,264362484
11-Jun-2026 16:24:38.969,0.050472505390644073,24441,264362485,28462,-0.05232100188732147,0.7055312395095825,-0.7049405574798584,264362485
11-Jun-2026 16:24:39.969,0.05049648880958557,24441,264362485,28462,-0.05234966427087784,0.7055295705795288,-0.7049382925033569,264362486
11-Jun-2026 16:24:40.969,0.0505245178937912,24441,264362485,28462,-0.052362650632858276,0.7055258750915527,-0.7049391269683838,264362487
11-Jun-2026 16:24:41.969,0.05054926872253418,24441,264362485,28462,-0.05239344388246536,0.7055257558822632,-0.7049353122711182,264362488
11-Jun-2026 16:24:42.969,0.05056844651699066,24441,264362485,28462,-0.05241793394088745,0.7055234909057617,-0.7049338817596436,264362489
11-Jun-2026 16:24:43.969,0.050597988069057465,24473,264362485,28462,-0.05243951827287674,0.7055231332778931,-0.7049305438995361,264362490
11-Jun-2026 16:24:44.969,0.050623372197151184,24473,264362485,28462,-0.0524640753865242,0.7055196762084961,-0.7049305438995361,264362491
11-Jun-2026 16:24:45.969,0.05064110457897186,24473,264362485,28462,-0.052496835589408875,0.7055189609527588,-0.7049275636672974,264362492
11-Jun-2026 16:24:46.969,0.0506853386759758,24473,264362485,28462,-0.05250735580921173,0.7055163383483887,-0.7049262523651123,264362493
11-Jun-2026 16:24:47.969,0.050699152052402496,24473,264362485,28462,-0.05254530906677246,0.7055139541625977,-0.7049247026443481,264362494
11-Jun-2026 16:24:48.969,0.05072528123855591,24473,264362485,28462,-0.05257609486579895,0.7055115699768066,-0.7049229145050049,264362495
11-Jun-2026 16:24:49.969,0.05076014995574951,24473,264362485,28462,-0.052587442100048065,0.7055107355117798,-0.7049204111099243,264362496
11-Jun-2026 16:24:50.969,0.05077549070119858,24473,264362485,28462,-0.05262577533721924,0.7055075168609619,-0.7049198150634766,264362497
11-Jun-2026 16:24:51.969,0.050799593329429626,24473,264362485,28462,-0.05265716463327408,0.7055066823959351,-0.7049167156219482,264362498
11-Jun-2026 16:24:52.969,0.05083191394805908,24473,264362485,28462,-0.05266273021697998,0.7055040597915649,-0.7049165964126587,264362499
11-Jun-2026 16:24:53.969,0.05084822326898575,24473,264362485,28462,-0.05270057171583176,0.7055046558380127,-0.704911470413208,264362500
11-Jun-2026 16:24:54.969,0.05087735503911972,24473,264362485,28462,-0.05272839963436127,0.7055026292800903,-0.7049094438552856,264362501
11-Jun-2026 16:24:55.969,0.05091109126806259,24473,264362485,28462,-0.05274200439453125,0.705499529838562,-0.7049092054367065,264362502
11-Jun-2026 16:24:56.969,0.050928398966789246,24473,264362485,28462,-0.05277956277132034,0.7054976224899292,-0.7049069404602051,264362503
11-Jun-2026 16:24:57.969,0.050950415432453156,24473,264362485,28462,-0.05280575156211853,0.7054951190948486,-0.7049059867858887,264362504
11-Jun-2026 16:24:58.969,0.05098942667245865,24473,264362485,28462,-0.05281753093004227,0.7054932117462158,-0.704904317855835,264362505
11-Jun-2026 16:24:59.969,0.051004305481910706,24473,264362485,28462,-0.05285545438528061,0.7054916620254517,-0.7049020528793335,264362506
11-Jun-2026 16:25:00.969,0.05102727562189102,24473,264362485,28462,-0.05287839472293854,0.7054895162582397,-0.704900860786438,264362507
11-Jun-2026 16:25:01.969,0.05106955021619797,24473,264362485,28462,-0.052896030247211456,0.7054885625839233,-0.7048971652984619,264362508
11-Jun-2026 16:25:02.969,0.051083095371723175,24473,264362485,28462,-0.05292898416519165,0.7054858207702637,-0.7048966884613037,264362509
11-Jun-2026 16:25:03.969,0.05110853910446167,24473,264362485,28462,-0.05295953154563904,0.7054834365844727,-0.70489501953125,264362510
11-Jun-2026 16:25:04.969,0.05114356428384781,24473,264362485,28462,-0.052976466715335846,0.7054810523986816,-0.7048931121826172,264362511
11-Jun-2026 16:25:05.969,0.051161669194698334,24473,264362485,28462,-0.05301212519407272,0.7054805755615234,-0.7048896551132202,264362512
11-Jun-2026 16:25:06.969,0.05118805915117264,24473,264362485,28462,-0.05304232984781265,0.705480694770813,-0.7048856019973755,264362513
11-Jun-2026 16:25:07.969,0.05122338980436325,24473,264362485,28462,-0.05305544286966324,0.705475926399231,-0.7048866748809814,264362514
11-Jun-2026 16:25:08.969,0.05123766511678696,24473,264362485,28462,-0.053082287311553955,0.7054738998413086,-0.704885721206665,264362515
11-Jun-2026 16:25:09.969,0.05126160383224487,24473,264362517,28468,-0.05310925096273422,0.7054725885391235,-0.7048832178115845,264362516
11-Jun-2026 16:25:10.969,0.05129721760749817,24473,264362517,28468,-0.053124457597732544,0.7054674625396729,-0.7048848867416382,264362517
11-Jun-2026 16:25:11.969,0.05131318420171738,24473,264362517,28468,-0.05315777659416199,0.705464243888855,-0.7048841714859009,264362518
11-Jun-2026 16:25:12.969,0.05133628100156784,24473,264362517,28468,-0.053184740245342255,0.705463171005249,-0.7048814296722412,264362519
11-Jun-2026 16:25:13.969,0.05137449502944946,24473,264362517,28468,-0.053206734359264374,0.7054646015167236,-0.7048755884170532,264362520
11-Jun-2026 16:25:14.969,0.05139555782079697,24473,264362517,28468,-0.0532417818903923,0.7054616212844849,-0.7048741579055786,264362521
11-Jun-2026 16:25:15.969,0.05141172558069229,24505,264362517,28468,-0.05327295511960983,0.7054603099822998,-0.7048721313476562,264362522
11-Jun-2026 16:25:16.969,0.05144858360290527,24505,264362517,28468,-0.0532878041267395,0.7054610252380371,-0.7048676013946533,264362523
11-Jun-2026 16:25:17.969,0.051478736102581024,24505,264362517,28468,-0.053311787545681,0.7054595947265625,-0.7048649787902832,264362524
11-Jun-2026 16:25:18.969,0.05148608982563019,24505,264362517,28468,-0.0533430352807045,0.705453634262085,-0.704867959022522,264362525
11-Jun-2026 16:25:19.969,0.051523223519325256,24505,264362517,28468,-0.05336394160985947,0.7054511308670044,-0.7048664093017578,264362526
11-Jun-2026 16:25:20.969,0.05155007541179657,24505,264362517,28468,-0.05338104069232941,0.705452561378479,-0.7048616409301758,264362527
11-Jun-2026 16:25:21.969,0.05156565457582474,24505,264362517,28468,-0.0534215047955513,0.7054502964019775,-0.7048594951629639,264362528
11-Jun-2026 16:25:22.969,0.05160105973482132,24505,264362517,28468,-0.05344119668006897,0.7054456472396851,-0.7048602104187012,264362529
11-Jun-2026 16:25:23.969,0.05162777751684189,24505,264362517,28468,-0.053464002907276154,0.7054420709609985,-0.7048598527908325,264362530
11-Jun-2026 16:25:24.969,0.05164303630590439,24505,264362517,28468,-0.05349857360124588,0.7054417133331299,-0.7048568725585938,264362531
11-Jun-2026 16:25:25.969,0.05168206989765167,24505,264362517,28468,-0.05352434515953064,0.7054421901702881,-0.7048516273498535,264362532
11-Jun-2026 16:25:26.969,0.051714181900024414,24505,264362517,28468,-0.05354379117488861,0.7054382562637329,-0.7048518657684326,264362533
11-Jun-2026 16:25:27.969,0.05172497779130936,24505,264362517,28468,-0.053583353757858276,0.7054381370544434,-0.704848051071167,264362534
11-Jun-2026 16:25:28.969,0.051758795976638794,24505,264362517,28468,-0.053598061203956604,0.7054388523101807,-0.7048435211181641,264362535
11-Jun-2026 16:25:29.969,0.05179060995578766,24505,264362517,28468,-0.05362315475940704,0.7054364681243896,-0.7048417329788208,264362536
11-Jun-2026 16:25:30.969,0.05180320143699646,24505,264362517,28468,-0.053663209080696106,0.7054330110549927,-0.7048412561416626,264362537
11-Jun-2026 16:25:31.969,0.0518316850066185,24505,264362517,28468,-0.05367495119571686,0.7054322957992554,-0.7048388719558716,264362538
11-Jun-2026 16:25:32.969,0.05186326056718826,24505,264362517,28468,-0.05370141565799713,0.7054321765899658,-0.7048348188400269,264362539
11-Jun-2026 16:25:33.969,0.05187997967004776,24505,264362517,28468,-0.05373939871788025,0.7054282426834106,-0.7048346996307373,264362540
11-Jun-2026 16:25:34.969,0.05191017687320709,24505,264362517,28468,-0.053755588829517365,0.7054243087768555,-0.704835057258606,264362541
11-Jun-2026 16:25:35.969,0.05193806439638138,24505,264362517,28468,-0.05377814173698425,0.705425500869751,-0.7048301696777344,264362542
11-Jun-2026 16:25:36.969,0.05195517838001251,24505,264362517,28468,-0.05381371080875397,0.7054251432418823,-0.7048265933990479,264362543
11-Jun-2026 16:25:37.969,0.05198792368173599,24505,264362517,28468,-0.05383783578872681,0.7054215669631958,-0.704825758934021,264362544
11-Jun-2026 16:25:38.969,0.05201626569032669,24505,264362517,28468,-0.05385744571685791,0.7054157257080078,-0.704828143119812,264362545
11-Jun-2026 16:25:39.969,0.05203168839216232,24505,264362517,28468,-0.05389098823070526,0.7054179906845093,-0.7048221826553345,264362546
11-Jun-2026 16:25:40.969,0.052063822746276855,24505,264362517,28468,-0.05391087383031845,0.7054160833358765,-0.7048202753067017,264362547
11-Jun-2026 16:25:41.969,0.05209077149629593,24505,264362549,28468,-0.05393216758966446,0.7054136991500854,-0.7048189640045166,264362548
11-Jun-2026 16:25:42.969,0.05211040377616882,24505,264362549,28468,-0.05396522581577301,0.7054096460342407,-0.704818844795227,264362549
11-Jun-2026 16:25:43.969,0.052142396569252014,24505,264362549,28468,-0.05398678779602051,0.7054101228713989,-0.7048141956329346,264362550
11-Jun-2026 16:25:44.969,0.05217018723487854,24505,264362549,28468,-0.054006971418857574,0.7054080963134766,-0.70481276512146,264362551
11-Jun-2026 16:25:45.969,0.052189938724040985,24505,264362549,28468,-0.05403967946767807,0.7054039239883423,-0.7048130035400391,264362552
11-Jun-2026 16:25:46.969,0.05221779644489288,24505,264362549,28468,-0.0540609210729599,0.7054020166397095,-0.7048113346099854,264362553
11-Jun-2026 16:25:47.969,0.0522458553314209,24537,264362549,28468,-0.05408623814582825,0.7054035663604736,-0.704805850982666,264362554
11-Jun-2026 16:25:48.969,0.052260883152484894,24537,264362549,28468,-0.05412004142999649,0.7054030895233154,-0.7048022747039795,264362555
11-Jun-2026 16:25:49.969,0.05230194330215454,24537,264362549,28468,-0.0541355162858963,0.7053965330123901,-0.7048048973083496,264362556
11-Jun-2026 16:25:50.969,0.052319400012493134,24537,264362549,28468,-0.054163411259651184,0.7053945064544678,-0.7048035860061646,264362557
11-Jun-2026 16:25:51.969,0.05233723670244217,24537,264362549,28468,-0.054197899997234344,0.7053974866867065,-0.704796552658081,264362558
11-Jun-2026 16:25:52.969,0.05237536132335663,24537,264362549,28468,-0.05420956760644913,0.7053941488265991,-0.704796314239502,264362559
11-Jun-2026 16:25:53.969,0.05239482223987579,24537,264362549,28468,-0.05424146354198456,0.705389142036438,-0.7047970294952393,264362560
11-Jun-2026 16:25:54.969,0.052412159740924835,24537,264362549,28468,-0.05427674949169159,0.705386757850647,-0.7047954797744751,264362561
11-Jun-2026 16:25:55.969,0.05245108902454376,24537,264362549,28468,-0.05428473651409149,0.7053875923156738,-0.7047910690307617,264362562
11-Jun-2026 16:25:56.969,0.05247311294078827,24537,264362549,28468,-0.05431715399026871,0.7053854465484619,-0.7047892808914185,264362563
11-Jun-2026 16:25:57.969,0.05249159038066864,24537,264362549,28468,-0.054352886974811554,0.7053812742233276,-0.7047891616821289,264362564
11-Jun-2026 16:25:58.969,0.052527859807014465,24537,264362549,28468,-0.05436237156391144,0.7053784132003784,-0.7047888040542603,264362565
11-Jun-2026 16:25:59.969,0.052549444139003754,24537,264362549,28468,-0.05439416319131851,0.7053781747817993,-0.7047848701477051,264362566
11-Jun-2026 16:26:00.969,0.05256576091051102,24537,264362549,28468,-0.05442452430725098,0.7053780555725098,-0.7047816514968872,264362567
11-Jun-2026 16:26:01.969,0.05260568857192993,24537,264362549,28468,-0.05444145202636719,0.7053714990615845,-0.7047837972640991,264362568
11-Jun-2026 16:26:02.969,0.05262916535139084,24537,264362549,28468,-0.054471082985401154,0.705370306968689,-0.7047809362411499,264362569
11-Jun-2026 16:26:03.969,0.05264795571565628,24537,264362549,28468,-0.05450597405433655,0.7053717374801636,-0.7047754526138306,264362570
11-Jun-2026 16:26:04.969,0.05268464237451553,24537,264362549,28468,-0.054519928991794586,0.7053688764572144,-0.7047742605209351,264362571
11-Jun-2026 16:26:05.969,0.05270572006702423,24537,264362549,28468,-0.05455062538385391,0.705363392829895,-0.7047758102416992,264362572
11-Jun-2026 16:26:06.969,0.052725836634635925,24537,264362549,28468,-0.05458030849695206,0.7053647041320801,-0.7047709226608276,264362573
11-Jun-2026 16:26:07.969,0.05275806039571762,24537,264362549,28468,-0.05459359288215637,0.7053662538528442,-0.7047659158706665,264362574
11-Jun-2026 16:26:08.969,0.05278317630290985,24537,264362549,28468,-0.05462533235549927,0.7053622007369995,-0.7047654390335083,264362575
11-Jun-2026 16:26:09.969,0.05279543250799179,24537,264362549,28468,-0.054653070867061615,0.7053542137145996,-0.7047704458236694,264362576
11-Jun-2026 16:26:10.969,0.05283287167549133,24537,264362549,28468,-0.05466973036527634,0.7053544521331787,-0.7047659158706665,264362577
11-Jun-2026 16:26:11.969,0.05286020785570145,24537,264362549,28468,-0.054704539477825165,0.705356240272522,-0.704759955406189,264362578
11-Jun-2026 16:26:12.969,0.052882298827171326,24537,264362549,28468,-0.05473984777927399,0.7053515911102295,-0.7047598361968994,264362579
11-Jun-2026 16:26:13.969,0.052917107939720154,24537,264362581,28468,-0.05475965887308121,0.7053475379943848,-0.7047595977783203,264362580
11-Jun-2026 16:26:14.969,0.05293864756822586,24537,264362581,28468,-0.05478021502494812,0.7053487300872803,-0.7047549486160278,264362581
11-Jun-2026 16:26:15.969,0.052959151566028595,24537,264362581,28468,-0.05481550842523575,0.7053483724594116,-0.7047511339187622,264362582
11-Jun-2026 16:26:16.969,0.05299556255340576,24537,264362581,28468,-0.05483504384756088,0.7053442001342773,-0.7047512531280518,264362583
11-Jun-2026 16:26:17.969,0.053016699850559235,24537,264362581,28468,-0.05486000329256058,0.7053420543670654,-0.7047499418258667,264362584
11-Jun-2026 16:26:18.969,0.05302757769823074,24537,264362581,28468,-0.054895445704460144,0.7053436040878296,-0.704744815826416,264362585
11-Jun-2026 16:26:19.969,0.05307510495185852,24569,264362581,28468,-0.05490151047706604,0.7053407430648804,-0.7047437429428101,264362586
11-Jun-2026 16:26:20.969,0.053090088069438934,24569,264362581,28468,-0.05493742972612381,0.7053353786468506,-0.7047451734542847,264362587
11-Jun-2026 16:26:21.969,0.05310723930597305,24569,264362581,28468,-0.05497230589389801,0.7053325176239014,-0.7047436237335205,264362588
11-Jun-2026 16:26:22.969,0.05314881354570389,24569,264362581,28468,-0.054979413747787476,0.7053332328796387,-0.7047395706176758,264362589
11-Jun-2026 16:26:23.969,0.05316489189863205,24569,264362581,28468,-0.05501473695039749,0.7053309679031372,-0.7047379016876221,264362590
11-Jun-2026 16:26:24.969,0.05318884551525116,24569,264362581,28468,-0.05505083501338959,0.7053285837173462,-0.704735279083252,264362591
11-Jun-2026 16:26:25.969,0.05322756618261337,24569,264362581,28468,-0.05505567789077759,0.7053251266479492,-0.7047358751296997,264362592
11-Jun-2026 16:26:26.969,0.0532444566488266,24569,264362581,28468,-0.05508950352668762,0.7053264379501343,-0.7047305107116699,264362593
11-Jun-2026 16:26:27.969,0.05326491594314575,24569,264362581,28468,-0.05512160807847977,0.7053231000900269,-0.7047295570373535,264362594
11-Jun-2026 16:26:28.969,0.053302787244319916,24569,264362581,28468,-0.055138327181339264,0.7053183317184448,-0.7047303915023804,264362595
11-Jun-2026 16:26:29.969,0.05331970006227493,24569,264362581,28468,-0.055165380239486694,0.7053171396255493,-0.7047280073165894,264362596
11-Jun-2026 16:26:30.969,0.05333937704563141,24569,264362581,28468,-0.0551983118057251,0.7053185701370239,-0.70472252368927,264362597
11-Jun-2026 16:26:31.969,0.05338083952665329,24569,264362581,28468,-0.05521470308303833,0.7053128480911255,-0.7047238349914551,264362598
11-Jun-2026 16:26:32.969,0.05340243875980377,24569,264362581,28468,-0.055247753858566284,0.7053089141845703,-0.7047237157821655,264362599
11-Jun-2026 16:26:33.969,0.05342159420251846,24569,264362581,28468,-0.05528023838996887,0.7053099870681763,-0.7047185897827148,264362600
11-Jun-2026 16:26:34.969,0.05345930904150009,24569,264362581,28468,-0.05528943985700607,0.7053118944168091,-0.7047132253646851,264362601
11-Jun-2026 16:26:35.969,0.053478553891181946,24569,264362581,28468,-0.055322758853435516,0.7053080797195435,-0.704712986946106,264362602
11-Jun-2026 16:26:36.969,0.05349992215633392,24569,264362581,28468,-0.05535753071308136,0.7053046226501465,-0.7047119140625,264362603
11-Jun-2026 16:26:37.969,0.05353458970785141,24569,264362581,28468,-0.05536797642707825,0.7053043842315674,-0.7047089338302612,264362604
11-Jun-2026 16:26:38.969,0.053551509976387024,24569,264362581,28468,-0.05539737641811371,0.7053024768829346,-0.7047070264816284,264362605
11-Jun-2026 16:26:39.969,0.05357210338115692,24569,264362581,28468,-0.055430807173252106,0.705298900604248,-0.7047066688537598,264362606
11-Jun-2026 16:26:40.969,0.05360855162143707,24569,264362581,28468,-0.055450402200222015,0.7052955627441406,-0.7047057151794434,264362607
11-Jun-2026 16:26:41.969,0.05362585932016373,24569,264362581,28468,-0.0554710254073143,0.7052921056747437,-0.7047063112258911,264362608
11-Jun-2026 16:26:42.969,0.053647398948669434,24569,264362581,28468,-0.055505476891994476,0.7052912712097168,-0.704702615737915,264362609
11-Jun-2026 16:26:43.969,0.05368248373270035,24569,264362581,28468,-0.055515557527542114,0.7052851915359497,-0.7047048807144165,264362610
11-Jun-2026 16:26:44.969,0.05370861291885376,24569,264362581,28468,-0.05555287003517151,0.7052860260009766,-0.7046992778778076,264362611
11-Jun-2026 16:26:45.969,0.053728148341178894,24569,264362613,28462,-0.05558785796165466,0.7052879333496094,-0.704693078994751,264362612
11-Jun-2026 16:26:46.969,0.053768351674079895,24569,264362613,28462,-0.055602505803108215,0.7052868604660034,-0.7046899795532227,264362613
11-Jun-2026 16:26:47.969,0.05379065126180649,24569,264362613,28462,-0.05563085526227951,0.7052829265594482,-0.7046899795532227,264362614
11-Jun-2026 16:26:48.969,0.053803376853466034,24569,264362613,28462,-0.05567055940628052,0.7052814960479736,-0.7046874761581421,264362615
11-Jun-2026 16:26:49.969,0.053850434720516205,24569,264362613,28462,-0.05567333102226257,0.7052797079086304,-0.7046852111816406,264362616
11-Jun-2026 16:26:50.969,0.05386146157979965,24569,264362613,28462,-0.05570559948682785,0.705276608467102,-0.7046850919723511,264362617
11-Jun-2026 16:26:51.969,0.05388069152832031,24601,264362613,28462,-0.055742837488651276,0.705275297164917,-0.7046821117401123,264362618
11-Jun-2026 16:26:52.969,0.053922735154628754,24601,264362613,28462,-0.0557447150349617,0.7052723169326782,-0.7046818733215332,264362619
11-Jun-2026 16:26:53.969,0.053935907781124115,24601,264362613,28462,-0.05577936768531799,0.7052706480026245,-0.7046797275543213,264362620
11-Jun-2026 16:26:54.969,0.05395784229040146,24601,264362613,28462,-0.05581755191087723,0.7052702903747559,-0.7046750783920288,264362621
11-Jun-2026 16:26:55.969,0.053995996713638306,24601,264362613,28462,-0.055824197828769684,0.7052620649337769,-0.7046798467636108,264362622
11-Jun-2026 16:26:56.969,0.05401904881000519,24601,264362613,28462,-0.055867359042167664,0.7052637338638306,-0.704673171043396,264362623
11-Jun-2026 16:26:57.969,0.054038695991039276,24601,264362613,28462,-0.05590280890464783,0.7052655220031738,-0.7046667337417603,264362624
11-Jun-2026 16:26:58.969,0.054080672562122345,24601,264362613,28462,-0.05591300129890442,0.7052594423294067,-0.7046688795089722,264362625
11-Jun-2026 16:26:59.969,0.054101258516311646,24601,264362613,28462,-0.05594983696937561,0.7052572965621948,-0.7046667337417603,264362626
11-Jun-2026 16:27:00.969,0.05411400645971298,24601,264362613,28462,-0.05597609281539917,0.7052562236785889,-0.7046647071838379,264362627
11-Jun-2026 16:27:01.969,0.05415266007184982,24601,264362613,28462,-0.055985696613788605,0.7052561044692993,-0.7046611309051514,264362628
11-Jun-2026 16:27:02.969,0.05417204648256302,24601,264362613,28462,-0.056014806032180786,0.7052536010742188,-0.7046598196029663,264362629
11-Jun-2026 16:27:03.969,0.05418345332145691,24601,264362613,28462,-0.056044235825538635,0.705248236656189,-0.7046620845794678,264362630
11-Jun-2026 16:27:04.969,0.054231055080890656,24601,264362613,28462,-0.05606074631214142,0.7052489519119263,-0.7046564817428589,264362631
11-Jun-2026 16:27:05.969,0.05425027012825012,24601,264362613,28462,-0.05609393119812012,0.7052465677261353,-0.704654335975647,264362632
11-Jun-2026 16:27:06.969,0.05426754802465439,24601,264362613,28462,-0.05612886697053909,0.705244779586792,-0.7046521902084351,264362633
11-Jun-2026 16:27:07.969,0.054312385618686676,24601,264362613,28462,-0.05614764988422394,0.7052403688430786,-0.7046517133712769,264362634
11-Jun-2026 16:27:08.969,0.05433198809623718,24601,264362613,28462,-0.05617617815732956,0.7052402496337891,-0.7046480178833008,264362635
11-Jun-2026 16:27:09.969,0.05434592068195343,24601,264362613,28462,-0.05620897561311722,0.7052401304244995,-0.7046444416046143,264362636
11-Jun-2026 16:27:10.969,0.054385706782341,24601,264362613,28462,-0.05622103065252304,0.7052346467971802,-0.7046458721160889,264362637
11-Jun-2026 16:27:11.969,0.05440662056207657,24601,264362613,28462,-0.05624910444021225,0.7052328586578369,-0.7046436071395874,264362638
11-Jun-2026 16:27:12.969,0.054424695670604706,24601,264362613,28462,-0.05628137290477753,0.7052340507507324,-0.7046386003494263,264362639
11-Jun-2026 16:27:13.969,0.05446077138185501,24601,264362613,28462,-0.05628896504640579,0.7052310705184937,-0.7046381235122681,264362640
11-Jun-2026 16:27:14.969,0.054482050240039825,24601,264362613,28462,-0.05631861090660095,0.7052280902862549,-0.7046372890472412,264362641
11-Jun-2026 16:27:15.969,0.054503440856933594,24601,264362613,28462,-0.05635447055101395,0.7052264213562012,-0.7046341896057129,264362642
11-Jun-2026 16:27:16.969,0.05453617870807648,24601,264362613,28462,-0.056370772421360016,0.7052265405654907,-0.7046302556991577,264362643
11-Jun-2026 16:27:17.969,0.05456055700778961,24601,264362645,28468,-0.0563998818397522,0.7052236795425415,-0.7046289443969727,264362644
11-Jun-2026 16:27:18.969,0.05458271503448486,24601,264362645,28468,-0.056436702609062195,0.7052220106124878,-0.7046259641647339,264362645
11-Jun-2026 16:27:19.969,0.05461255460977554,24601,264362645,28468,-0.056451983749866486,0.7052191495895386,-0.7046252489089966,264362646
11-Jun-2026 16:27:20.969,0.05463651567697525,24601,264362645,28468,-0.05648151785135269,0.705217719078064,-0.7046225070953369,264362647
11-Jun-2026 16:27:21.969,0.05465067923069,24601,264362645,28468,-0.056512899696826935,0.7052158117294312,-0.7046208381652832,264362648
11-Jun-2026 16:27:22.969,0.054696567356586456,24601,264362645,28468,-0.056517623364925385,0.7052105665206909,-0.7046219110488892,264362649
11-Jun-2026 16:27:23.969,0.05470958352088928,24633,264362645,28468,-0.05655819922685623,0.7052079439163208,-0.7046201229095459,264362650
11-Jun-2026 16:27:24.969,0.05472547560930252,24633,264362645,28468,-0.05658625811338425,0.7052075862884521,-0.7046170234680176,264362651
11-Jun-2026 16:27:25.969,0.0547705739736557,24633,264362645,28468,-0.056598000228405,0.705208420753479,-0.7046118974685669,264362652
11-Jun-2026 16:27:26.969,0.0547870397567749,24633,264362645,28468,-0.056633301079273224,0.7052019834518433,-0.704614520072937,264362653
11-Jun-2026 16:27:27.969,0.05481105297803879,24633,264362645,28468,-0.05667002499103546,0.7052026987075806,-0.7046089172363281,264362654
11-Jun-2026 16:27:28.969,0.05484708398580551,24633,264362645,28468,-0.05667750537395477,0.7052046060562134,-0.7046034336090088,264362655
11-Jun-2026 16:27:29.969,0.05486658215522766,24633,264362645,28468,-0.056713901460170746,0.7052004337310791,-0.7046031951904297,264362656
11-Jun-2026 16:27:30.969,0.05488515645265579,24633,264362645,28468,-0.05674543231725693,0.7051961421966553,-0.7046035528182983,264362657
11-Jun-2026 16:27:31.969,0.05492126941680908,24633,264362645,28468,-0.056749939918518066,0.7051942348480225,-0.7046020030975342,264362658
11-Jun-2026 16:27:32.969,0.05493547022342682,24633,264362645,28468,-0.05678220093250275,0.7051963806152344,-0.7045965194702148,264362659
11-Jun-2026 16:27:33.969,0.05495864897966385,24633,264362645,28468,-0.056814633309841156,0.705193042755127,-0.7045953273773193,264362660
11-Jun-2026 16:27:34.969,0.05499903857707977,24633,264362645,28468,-0.05682603269815445,0.705187201499939,-0.7045972347259521,264362661
11-Jun-2026 16:27:35.969,0.05501898378133774,24633,264362645,28468,-0.05686274170875549,0.7051869630813599,-0.7045930624008179,264362662
11-Jun-2026 16:27:36.969,0.055034294724464417,24633,264362645,28468,-0.05689121037721634,0.7051851749420166,-0.7045912742614746,264362663
11-Jun-2026 16:27:37.969,0.05508448928594589,24633,264362645,28468,-0.05690981447696686,0.7051820755004883,-0.7045888900756836,264362664
11-Jun-2026 16:27:38.969,0.05510038882493973,24633,264362645,28468,-0.05694571137428284,0.7051787376403809,-0.7045882940292358,264362665
11-Jun-2026 16:27:39.969,0.055119141936302185,24633,264362645,28468,-0.05697675794363022,0.7051775455474854,-0.7045853137969971,264362666
11-Jun-2026 16:27:40.969,0.05515865236520767,24633,264362645,28468,-0.05698942393064499,0.7051784992218018,-0.7045804262161255,264362667
11-Jun-2026 16:27:41.969,0.05517570674419403,24633,264362645,28468,-0.05701752007007599,0.7051732540130615,-0.7045819759368896,264362668
11-Jun-2026 16:27:42.969,0.05519583076238632,24633,264362645,28468,-0.05705302208662033,0.7051712274551392,-0.7045795917510986,264362669
11-Jun-2026 16:27:43.969,0.05522935092449188,24633,264362645,28468,-0.0570635125041008,0.7051717042922974,-0.7045756578445435,264362670
11-Jun-2026 16:27:44.969,0.055252037942409515,24633,264362645,28468,-0.05709688365459442,0.7051699161529541,-0.7045726776123047,264362671
11-Jun-2026 16:27:45.969,0.05527015030384064,24633,264362645,28468,-0.057130783796310425,0.7051655054092407,-0.7045729160308838,264362672
11-Jun-2026 16:27:46.969,0.05530782788991928,24633,264362645,28468,-0.057141587138175964,0.7051602602005005,-0.704574465751648,264362673
11-Jun-2026 16:27:47.969,0.05532915145158768,24633,264362645,28468,-0.05716947466135025,0.7051634788513184,-0.7045673131942749,264362674
11-Jun-2026 16:27:48.969,0.05534733086824417,24633,264362645,28468,-0.05720462650060654,0.7051631212234497,-0.7045634984970093,264362675
11-Jun-2026 16:27:49.969,0.05538463592529297,24633,264362677,28468,-0.05722074210643768,0.7051565647125244,-0.7045656442642212,264362676
11-Jun-2026 16:27:50.969,0.05540738254785538,24633,264362677,28468,-0.057249486446380615,0.7051541805267334,-0.7045639753341675,264362677
11-Jun-2026 16:27:51.969,0.05542302131652832,24633,264362677,28468,-0.05728158354759216,0.7051562070846558,-0.7045581340789795,264362678
11-Jun-2026 16:27:52.969,0.055463023483753204,24633,264362677,28468,-0.057294584810733795,0.705153226852417,-0.7045565843582153,264362679
11-Jun-2026 16:27:53.969,0.05548526346683502,24633,264362677,28468,-0.05732664465904236,0.705147385597229,-0.704558253288269,264362680
11-Jun-2026 16:27:54.969,0.055501408874988556,24633,264362677,28468,-0.05735974758863449,0.7051472663879395,-0.7045543193817139,264362681
11-Jun-2026 16:27:55.969,0.05554579198360443,24665,264362677,28468,-0.05737174302339554,0.7051444053649902,-0.7045527696609497,264362682
11-Jun-2026 16:27:56.969,0.055558763444423676,24665,264362677,28468,-0.05740446597337723,0.7051430940628052,-0.7045505046844482,264362683
11-Jun-2026 16:27:57.969,0.05557896941900253,24665,264362677,28468,-0.05743879824876785,0.7051419019699097,-0.7045475244522095,264362684
11-Jun-2026 16:27:58.969,0.05561333894729614,24665,264362677,28468,-0.057443805038928986,0.7051345109939575,-0.7045515775680542,264362685
11-Jun-2026 16:27:59.969,0.05562999099493027,24665,264362677,28468,-0.05748138576745987,0.7051366567611694,-0.704545259475708,264362686
11-Jun-2026 16:28:00.969,0.055654481053352356,24665,264362677,28468,-0.057519540190696716,0.7051389217376709,-0.7045377492904663,264362687
11-Jun-2026 16:28:01.969,0.0556950569152832,24665,264362677,28468,-0.05752378702163696,0.7051341533660889,-0.7045390605926514,264362688
11-Jun-2026 16:28:02.969,0.05571276694536209,24665,264362677,28468,-0.05755606293678284,0.7051335573196411,-0.7045354843139648,264362689
11-Jun-2026 16:28:03.969,0.055728115141391754,24665,264362677,28468,-0.05758953094482422,0.7051321268081665,-0.7045332193374634,264362690
11-Jun-2026 16:28:04.969,0.0557708740234375,24665,264362677,28468,-0.057601578533649445,0.7051255702972412,-0.7045351266860962,264362691
11-Jun-2026 16:28:05.969,0.055792488157749176,24665,264362677,28468,-0.05763152986764908,0.7051219940185547,-0.7045345306396484,264362692
11-Jun-2026 16:28:06.969,0.055811502039432526,24665,264362677,28468,-0.05767165869474411,0.7051210403442383,-0.7045309543609619,264362693
11-Jun-2026 16:28:07.969,0.055851973593235016,24665,264362677,28468,-0.05768432468175888,0.7051191329956055,-0.7045284509658813,264362694
11-Jun-2026 16:28:08.969,0.055872634053230286,24665,264362677,28468,-0.05771433562040329,0.7051171064376831,-0.704526424407959,264362695
11-Jun-2026 16:28:09.969,0.05588819831609726,24665,264362677,28468,-0.05775243043899536,0.7051151990890503,-0.704524040222168,264362696
11-Jun-2026 16:28:10.969,0.05592726916074753,24665,264362677,28468,-0.05776280164718628,0.7051150798797607,-0.7045202255249023,264362697
11-Jun-2026 16:28:11.969,0.055946797132492065,24665,264362677,28468,-0.05778978765010834,0.7051142454147339,-0.7045173645019531,264362698
11-Jun-2026 16:28:12.969,0.0559610053896904,24665,264362677,28468,-0.057817019522190094,0.7051137685775757,-0.7045142650604248,264362699
11-Jun-2026 16:28:13.969,0.05599895119667053,24665,264362677,28468,-0.05783423036336899,0.7051088809967041,-0.704514741897583,264362700
11-Jun-2026 16:28:14.969,0.05601995438337326,24665,264362677,28468,-0.0578654408454895,0.7051072120666504,-0.7045122385025024,264362701
11-Jun-2026 16:28:15.969,0.056039564311504364,24665,264362677,28468,-0.05789920687675476,0.7051054239273071,-0.7045096158981323,264362702
11-Jun-2026 16:28:16.969,0.05607675015926361,24665,264362677,28468,-0.057912811636924744,0.7051000595092773,-0.7045110464096069,264362703
11-Jun-2026 16:28:17.969,0.05610170215368271,24665,264362677,28468,-0.05794253200292587,0.7050971984863281,-0.7045094966888428,264362704
11-Jun-2026 16:28:18.969,0.056119032204151154,24665,264362677,28468,-0.05797985941171646,0.7050977945327759,-0.7045042514801025,264362705
11-Jun-2026 16:28:19.969,0.05615320801734924,24665,264362677,28468,-0.05799168348312378,0.7050955295562744,-0.7045028209686279,264362706
11-Jun-2026 16:28:20.969,0.056175895035266876,24665,264362677,28468,-0.05802122503519058,0.7050923109054565,-0.7045018672943115,264362707
11-Jun-2026 16:28:21.969,0.05619509518146515,24665,264362709,28475,-0.058057188987731934,0.7050925493240356,-0.7044970989227295,264362708
11-Jun-2026 16:28:22.969,0.056230880320072174,24665,264362709,28475,-0.05807148665189743,0.7050886154174805,-0.7044970989227295,264362709
11-Jun-2026 16:28:23.969,0.05625799298286438,24665,264362709,28475,-0.05809617042541504,0.7050890922546387,-0.7044920921325684,264362710
11-Jun-2026 16:28:24.969,0.05626995861530304,24665,264362709,28475,-0.05812973529100418,0.7050843238830566,-0.704493522644043,264362711
11-Jun-2026 16:28:25.969,0.056308068335056305,24665,264362709,28475,-0.058145828545093536,0.7050821781158447,-0.7044909000396729,264362712
11-Jun-2026 16:28:26.969,0.05633477866649628,24665,264362709,28475,-0.05817484110593796,0.7050814628601074,-0.7044870853424072,264362713
11-Jun-2026 16:28:27.969,0.05634497106075287,24697,264362709,28475,-0.05821337550878525,0.7050796747207642,-0.7044849395751953,264362714
11-Jun-2026 16:28:28.969,0.056395336985588074,24697,264362709,28475,-0.05822007358074188,0.705074667930603,-0.7044857740402222,264362715
11-Jun-2026 16:28:29.969,0.056409090757369995,24697,264362709,28475,-0.058254845440387726,0.7050743103027344,-0.704481840133667,264362716
11-Jun-2026 16:28:30.969,0.056426145136356354,24697,264362709,28475,-0.05829334259033203,0.7050756216049194,-0.704475998878479,264362717
11-Jun-2026 16:28:31.969,0.056470222771167755,24697,264362709,28475,-0.05829843878746033,0.7050701379776001,-0.7044775485992432,264362718
11-Jun-2026 16:28:32.969,0.05648644268512726,24697,264362709,28475,-0.05832693725824356,0.7050671577453613,-0.7044769525527954,264362719
11-Jun-2026 16:28:33.969,0.05650213360786438,24697,264362709,28475,-0.05836925655603409,0.7050672769546509,-0.7044719457626343,264362720
11-Jun-2026 16:28:34.969,0.0565425306558609,24697,264362709,28475,-0.058373287320137024,0.7050646543502808,-0.704471230506897,264362721
11-Jun-2026 16:28:35.969,0.056564100086688995,24697,264362709,28475,-0.05840977281332016,0.7050620317459106,-0.7044692039489746,264362722
11-Jun-2026 16:28:36.969,0.056579023599624634,24697,264362709,28475,-0.058442555367946625,0.7050596475601196,-0.7044676542282104,264362723
11-Jun-2026 16:28:37.969,0.05662141740322113,24697,264362709,28475,-0.05845605581998825,0.7050585746765137,-0.7044639587402344,264362724
11-Jun-2026 16:28:38.969,0.05664435029029846,24697,264362709,28475,-0.05849236249923706,0.7050583362579346,-0.7044594287872314,264362725
11-Jun-2026 16:28:39.970,0.05666235834360123,24697,264362709,28475,-0.05852567404508591,0.705054521560669,-0.7044593095779419,264362726
11-Jun-2026 16:28:40.970,0.056698620319366455,24697,264362709,28475,-0.05853678286075592,0.7050498723983765,-0.7044600248336792,264362727
11-Jun-2026 16:28:41.970,0.05672217160463333,24697,264362709,28475,-0.05856691300868988,0.7050484418869019,-0.7044570446014404,264362728
11-Jun-2026 16:28:42.970,0.05673530697822571,24697,264362709,28475,-0.058599330484867096,0.7050489187240601,-0.7044529914855957,264362729
11-Jun-2026 16:28:43.970,0.056773148477077484,24697,264362709,28475,-0.05861300230026245,0.7050433158874512,-0.7044538259506226,264362730
11-Jun-2026 16:28:44.970,0.056794673204422,24697,264362709,28475,-0.05863678455352783,0.7050423622131348,-0.7044510841369629,264362731
11-Jun-2026 16:28:45.970,0.056810468435287476,24697,264362709,28475,-0.05867454409599304,0.7050440311431885,-0.7044452428817749,264362732
11-Jun-2026 16:28:46.970,0.05684922635555267,24697,264362709,28475,-0.05868759751319885,0.7050409317016602,-0.704444169998169,264362733
11-Jun-2026 16:28:47.970,0.056872665882110596,24697,264362709,28475,-0.05871504545211792,0.7050378322601318,-0.7044432163238525,264362734
11-Jun-2026 16:28:48.970,0.05689150094985962,24697,264362709,28475,-0.058752723038196564,0.7050336599349976,-0.7044423818588257,264362735
11-Jun-2026 16:28:49.970,0.05692513287067413,24697,264362709,28475,-0.05876218527555466,0.7050338983535767,-0.7044388055801392,264362736
11-Jun-2026 16:28:50.970,0.056947968900203705,24697,264362709,28475,-0.0587962344288826,0.7050318717956543,-0.704436182975769,264362737
11-Jun-2026 16:28:51.970,0.05696370452642441,24697,264362709,28475,-0.05883100628852844,0.7050288915634155,-0.7044352293014526,264362738
11-Jun-2026 16:28:52.970,0.056998901069164276,24697,264362709,28475,-0.0588391050696373,0.7050266265869141,-0.7044339179992676,264362739
11-Jun-2026 16:28:53.970,0.057025469839572906,24697,264362741,28468,-0.05886617302894592,0.7050257921218872,-0.7044298648834229,264362740
11-Jun-2026 16:28:54.970,0.05704144388437271,24697,264362741,28468,-0.05890629440546036,0.705022931098938,-0.7044283151626587,264362741
11-Jun-2026 16:28:55.970,0.05707544833421707,24697,264362741,28468,-0.058918699622154236,0.7050201892852783,-0.7044272422790527,264362742
11-Jun-2026 16:28:56.970,0.05710374563932419,24697,264362741,28468,-0.05894175171852112,0.7050166130065918,-0.704426646232605,264362743
11-Jun-2026 16:28:57.970,0.057119011878967285,24697,264362741,28468,-0.05897878110408783,0.70501708984375,-0.7044217586517334,264362744
11-Jun-2026 16:28:58.970,0.05714670568704605,24697,264362741,28468,-0.05899783968925476,0.705016016960144,-0.7044190168380737,264362745
11-Jun-2026 16:28:59.970,0.05718795955181122,24729,264362741,28468,-0.059014059603214264,0.7050116062164307,-0.7044186592102051,264362746
11-Jun-2026 16:29:00.970,0.05719095468521118,24729,264362741,28468,-0.059058696031570435,0.7050095796585083,-0.7044169902801514,264362747
11-Jun-2026 16:29:01.970,0.05722694844007492,24729,264362741,28468,-0.059080012142658234,0.7050102949142456,-0.7044113874435425,264362748
11-Jun-2026 16:29:02.970,0.05726272612810135,24729,264362741,28468,-0.05909140408039093,0.7050081491470337,-0.7044097185134888,264362749
11-Jun-2026 16:29:03.970,0.05726999044418335,24729,264362741,28468,-0.0591374933719635,0.7050033807754517,-0.704410195350647,264362750
11-Jun-2026 16:29:04.970,0.05730261653661728,24729,264362741,28468,-0.05915730446577072,0.7050031423568726,-0.7044061422348022,264362751
11-Jun-2026 16:29:05.970,0.05733547359704971,24729,264362741,28468,-0.05916508287191391,0.7050015926361084,-0.7044039964675903,264362752
11-Jun-2026 16:29:06.970,0.057347141206264496,24729,264362741,28468,-0.0592125803232193,0.7049994468688965,-0.7044013738632202,264362753
11-Jun-2026 16:29:07.970,0.05737670511007309,24729,264362741,28468,-0.05922938138246536,0.7049950361251831,-0.7044017314910889,264362754
11-Jun-2026 16:29:08.970,0.05741182714700699,24729,264362741,28468,-0.05924340337514877,0.7049943208694458,-0.7043986320495605,264362755
11-Jun-2026 16:29:09.970,0.057427532970905304,24729,264362741,28468,-0.05929029732942581,0.704993486404419,-0.7043943405151367,264362756
11-Jun-2026 16:29:10.970,0.057461999356746674,24729,264362741,28468,-0.05931106209754944,0.7049881219863892,-0.704395055770874,264362757
11-Jun-2026 16:29:11.970,0.0574929416179657,24729,264362741,28468,-0.05932588130235672,0.7049860954284668,-0.7043933868408203,264362758
11-Jun-2026 16:29:12.970,0.05750446766614914,24729,264362741,28468,-0.05937081575393677,0.704986572265625,-0.704387903213501,264362759
11-Jun-2026 16:29:13.970,0.057535260915756226,24729,264362741,28468,-0.05938316136598587,0.7049839496612549,-0.7043869495391846,264362760
11-Jun-2026 16:29:14.970,0.0575684979557991,24729,264362741,28468,-0.05940613895654678,0.7049808502197266,-0.7043856382369995,264362761
11-Jun-2026 16:29:15.970,0.05757925659418106,24729,264362741,28468,-0.05944380909204483,0.7049784660339355,-0.7043838500976562,264362762
11-Jun-2026 16:29:16.970,0.05760837346315384,24729,264362741,28468,-0.059458792209625244,0.7049746513366699,-0.7043842077255249,264362763
11-Jun-2026 16:29:17.970,0.057641468942165375,24729,264362741,28468,-0.05947688966989517,0.7049728631973267,-0.7043817043304443,264362764
11-Jun-2026 16:29:18.970,0.05764741450548172,24729,264362741,28468,-0.05951757729053497,0.7049707174301147,-0.7043794393539429,264362765
11-Jun-2026 16:29:19.970,0.057691194117069244,24729,264362741,28468,-0.05954545736312866,0.7049695253372192,-0.7043746709823608,264362766
11-Jun-2026 16:29:20.970,0.05772433429956436,24729,264362741,28468,-0.05955706536769867,0.7049697637557983,-0.7043712139129639,264362767
11-Jun-2026 16:29:21.970,0.057735905051231384,24729,264362741,28468,-0.059599898755550385,0.7049659490585327,-0.7043701410293579,264362768
11-Jun-2026 16:29:22.970,0.057767413556575775,24729,264362741,28468,-0.059616103768348694,0.7049654722213745,-0.7043668031692505,264362769
11-Jun-2026 16:29:23.970,0.057800740003585815,24729,264362741,28468,-0.059632182121276855,0.7049607038497925,-0.7043675184249878,264362770
11-Jun-2026 16:29:24.970,0.05781476944684982,24729,264362741,28468,-0.059676773846149445,0.7049598693847656,-0.7043633460998535,264362771
11-Jun-2026 16:29:25.970,0.057844147086143494,24729,264362773,28468,-0.05969599634408951,0.7049591541290283,-0.7043603658676147,264362772
11-Jun-2026 16:29:26.970,0.05788123607635498,24729,264362773,28468,-0.05971051752567291,0.7049559354782104,-0.7043594121932983,264362773
11-Jun-2026 16:29:27.970,0.05789082497358322,24729,264362773,28468,-0.05974873900413513,0.7049542665481567,-0.7043566703796387,264362774
11-Jun-2026 16:29:28.970,0.05791940540075302,24729,264362773,28468,-0.05977023392915726,0.7049535512924194,-0.7043532133102417,264362775
11-Jun-2026 16:29:29.970,0.05795860290527344,24729,264362773,28468,-0.05979117751121521,0.7049503326416016,-0.7043514251708984,264362776
11-Jun-2026 16:29:30.970,0.0579623207449913,24729,264362773,28468,-0.05982198566198349,0.7049461603164673,-0.7043527364730835,264362777
11-Jun-2026 16:29:31.970,0.05798938870429993,24761,264362773,28468,-0.05984576791524887,0.7049446105957031,-0.7043502330780029,264362778
11-Jun-2026 16:29:32.970,0.05802749842405319,24761,264362773,28468,-0.0598730742931366,0.7049436569213867,-0.7043455839157104,264362779
11-Jun-2026 16:29:33.970,0.05805037170648575,24761,264362773,28468,-0.05989985167980194,0.7049417495727539,-0.7043434381484985,264362780
11-Jun-2026 16:29:34.970,0.05807002633810043,24761,264362773,28468,-0.05992908030748367,0.7049373388290405,-0.7043437957763672,264362781
11-Jun-2026 16:29:35.970,0.05810725688934326,24761,264362773,28468,-0.059949539601802826,0.7049374580383301,-0.704338550567627,264362782
11-Jun-2026 16:29:36.970,0.05812816321849823,24761,264362773,28468,-0.05997505038976669,0.7049369812011719,-0.7043352127075195,264362783
11-Jun-2026 16:29:37.970,0.05814921855926514,24761,264362773,28468,-0.06000783294439316,0.7049320936203003,-0.7043356895446777,264362784
11-Jun-2026 16:29:38.970,0.05818302929401398,24761,264362773,28468,-0.06002465635538101,0.704928994178772,-0.7043347358703613,264362785
11-Jun-2026 16:29:39.970,0.05820580571889877,24761,264362773,28468,-0.06005376577377319,0.704928994178772,-0.7043302059173584,264362786
11-Jun-2026 16:29:40.970,0.058225132524967194,24761,264362773,28468,-0.06008448451757431,0.7049287557601929,-0.7043262720108032,264362787
11-Jun-2026 16:29:41.970,0.058259911835193634,24761,264362773,28468,-0.06009837985038757,0.704924464225769,-0.7043266296386719,264362788
11-Jun-2026 16:29:42.970,0.05828249454498291,24761,264362773,28468,-0.06012886017560959,0.704922080039978,-0.7043241262435913,264362789
11-Jun-2026 16:29:43.970,0.05829249322414398,24761,264362773,28468,-0.06015348434448242,0.7049202919006348,-0.7043230533599854,264362790
11-Jun-2026 16:29:44.970,0.05833517014980316,24761,264362773,28468,-0.06017658859491348,0.7049198150634766,-0.7043180465698242,264362791
11-Jun-2026 16:29:45.970,0.05836112052202225,24761,264362773,28468,-0.060208871960639954,0.7049170732498169,-0.7043160200119019,264362792
11-Jun-2026 16:29:46.970,0.05837901681661606,24761,264362773,28468,-0.060235895216464996,0.7049142122268677,-0.704315185546875,264362793
11-Jun-2026 16:29:47.970,0.05841599404811859,24761,264362773,28468,-0.06025322526693344,0.7049126625061035,-0.7043123245239258,264362794
11-Jun-2026 16:29:48.970,0.058439284563064575,24761,264362773,28468,-0.06028490513563156,0.7049127817153931,-0.7043075561523438,264362795
11-Jun-2026 16:29:49.970,0.058457449078559875,24761,264362773,28468,-0.06031641364097595,0.7049083709716797,-0.7043075561523438,264362796
11-Jun-2026 16:29:50.970,0.05849330872297287,24761,264362773,28468,-0.06033390760421753,0.7049057483673096,-0.7043057680130005,264362797
11-Jun-2026 16:29:51.970,0.05851735174655914,24761,264362773,28468,-0.06036173552274704,0.7049047946929932,-0.7043025493621826,264362798
11-Jun-2026 16:29:52.970,0.058535292744636536,24761,264362773,28468,-0.060388676822185516,0.7049022912979126,-0.7043008804321289,264362799
11-Jun-2026 16:29:53.970,0.058567121624946594,24761,264362773,28468,-0.0604066401720047,0.704898476600647,-0.7043008804321289,264362800
11-Jun-2026 16:29:54.970,0.05859236419200897,24761,264362773,28468,-0.0604327991604805,0.7048949003219604,-0.7042996883392334,264362801
11-Jun-2026 16:29:55.970,0.05860687047243118,24761,264362773,28468,-0.060459285974502563,0.7048952579498291,-0.7042959928512573,264362802
11-Jun-2026 16:29:56.970,0.05864275246858597,24761,264362773,28468,-0.06048509478569031,0.7048940658569336,-0.704291820526123,264362803
11-Jun-2026 16:29:57.970,0.05867183208465576,24761,264362805,28462,-0.06050992012023926,0.7048898935317993,-0.704291582107544,264362804
11-Jun-2026 16:29:58.970,0.058693088591098785,24761,264362805,28462,-0.06054030358791351,0.7048888206481934,-0.7042883634567261,264362805
11-Jun-2026 16:29:59.970,0.058727845549583435,24761,264362805,28462,-0.06056544929742813,0.7048872709274292,-0.7042847871780396,264362806
11-Jun-2026 16:30:00.970,0.05875027924776077,24761,264362805,28462,-0.06059351563453674,0.7048854827880859,-0.7042825222015381,264362807
11-Jun-2026 16:30:01.970,0.05876970291137695,24761,264362805,28462,-0.060621559619903564,0.7048827409744263,-0.7042810916900635,264362808
11-Jun-2026 16:30:02.970,0.05880015343427658,24761,264362805,28462,-0.06063886731863022,0.7048789262771606,-0.7042808532714844,264362809
11-Jun-2026 16:30:03.970,0.05882742255926132,24793,264362805,28462,-0.06066981703042984,0.7048776149749756,-0.7042773962020874,264362810
11-Jun-2026 16:30:04.970,0.05884415656328201,24793,264362805,28462,-0.06070077419281006,0.7048745155334473,-0.7042760848999023,264362811
11-Jun-2026 16:30:05.970,0.05888482183218002,24793,264362805,28462,-0.060713015496730804,0.704871654510498,-0.7042746543884277,264362812
11-Jun-2026 16:30:06.970,0.05889802426099777,24793,264362805,28462,-0.060746148228645325,0.7048710584640503,-0.7042711973190308,264362813
11-Jun-2026 16:30:07.970,0.05892075598239899,24793,264362805,28462,-0.060772575438022614,0.7048726081848145,-0.7042654752731323,264362814
11-Jun-2026 16:30:08.970,0.05895758420228958,24793,264362805,28462,-0.060786545276641846,0.7048662900924683,-0.7042675018310547,264362815
11-Jun-2026 16:30:09.970,0.05897627770900726,24793,264362805,28462,-0.06082314997911453,0.7048647403717041,-0.7042644023895264,264362816
11-Jun-2026 16:30:10.970,0.058997273445129395,24793,264362805,28462,-0.060854315757751465,0.7048654556274414,-0.7042595148086548,264362817
11-Jun-2026 16:30:11.970,0.05903518944978714,24793,264362805,28462,-0.06086716800928116,0.7048619985580444,-0.7042583227157593,264362818
11-Jun-2026 16:30:12.970,0.05905657261610031,24793,264362805,28462,-0.06090216338634491,0.7048590183258057,-0.704256534576416,264362819
11-Jun-2026 16:30:13.970,0.05907410383224487,24793,264362805,28462,-0.06093382090330124,0.7048556804656982,-0.7042557001113892,264362820
11-Jun-2026 16:30:14.970,0.0591108500957489,24793,264362805,28462,-0.06094326078891754,0.7048525810241699,-0.7042548656463623,264362821
11-Jun-2026 16:30:15.970,0.05913366377353668,24793,264362805,28462,-0.060977064073085785,0.7048513889312744,-0.7042510509490967,264362822
11-Jun-2026 16:30:16.970,0.059150055050849915,24793,264362805,28462,-0.06101035326719284,0.7048501968383789,-0.7042481899261475,264362823
11-Jun-2026 16:30:17.970,0.059189312160015106,24793,264362805,28462,-0.0610208660364151,0.7048472166061401,-0.704246997833252,264362824
11-Jun-2026 16:30:18.970,0.059212274849414825,24793,264362805,28462,-0.06104914844036102,0.7048450708389282,-0.7042447328567505,264362825
11-Jun-2026 16:30:19.970,0.05922917276620865,24793,264362805,28462,-0.061084598302841187,0.7048459053039551,-0.7042393684387207,264362826
11-Jun-2026 16:30:20.970,0.0592663511633873,24793,264362805,28462,-0.061099521815776825,0.7048413753509521,-0.7042396068572998,264362827
11-Jun-2026 16:30:21.970,0.05929016321897507,24793,264362805,28462,-0.06113255023956299,0.7048388719558716,-0.7042372226715088,264362828
11-Jun-2026 16:30:22.970,0.059309862554073334,24793,264362805,28462,-0.06116456538438797,0.7048375606536865,-0.7042336463928223,264362829
11-Jun-2026 16:30:23.970,0.05934566259384155,24793,264362805,28462,-0.06118324398994446,0.7048361301422119,-0.7042309045791626,264362830
11-Jun-2026 16:30:24.970,0.05936663597822189,24793,264362805,28462,-0.06120733916759491,0.704832911491394,-0.7042301893234253,264362831
11-Jun-2026 16:30:25.970,0.05938274413347244,24793,264362805,28462,-0.06123727560043335,0.7048320770263672,-0.7042268514633179,264362832
11-Jun-2026 16:30:26.970,0.059414491057395935,24793,264362805,28462,-0.06124964356422424,0.7048298120498657,-0.7042254209518433,264362833
11-Jun-2026 16:30:27.970,0.05944100022315979,24793,264362805,28462,-0.06127750873565674,0.7048265933990479,-0.7042238712310791,264362834
11-Jun-2026 16:30:28.970,0.05945954471826553,24793,264362805,28462,-0.061313025653362274,0.704824686050415,-0.704221248626709,264362835
11-Jun-2026 16:30:29.970,0.059493742883205414,24793,264362837,28468,-0.06132868677377701,0.7048224210739136,-0.7042192220687866,264362836
11-Jun-2026 16:30:30.970,0.059523001313209534,24793,264362837,28468,-0.061362460255622864,0.7048201560974121,-0.7042162418365479,264362837
11-Jun-2026 16:30:31.970,0.059540219604969025,24793,264362837,28468,-0.06139851361513138,0.7048162221908569,-0.7042155265808105,264362838
11-Jun-2026 16:30:32.970,0.059573955833911896,24793,264362837,28468,-0.06141437590122223,0.7048135995864868,-0.7042139768600464,264362839
11-Jun-2026 16:30:33.970,0.05959971994161606,24793,264362837,28468,-0.06144107133150101,0.70481276512146,-0.7042104005813599,264362840
11-Jun-2026 16:30:34.970,0.059615619480609894,24793,264362837,28468,-0.061471663415431976,0.704811692237854,-0.7042074203491211,264362841
11-Jun-2026 16:30:35.970,0.059651561081409454,24825,264362837,28468,-0.06148914247751236,0.7048090696334839,-0.7042053937911987,264362842
11-Jun-2026 16:30:36.970,0.059678494930267334,24825,264362837,28468,-0.061515241861343384,0.7048056125640869,-0.7042044401168823,264362843
11-Jun-2026 16:30:37.970,0.05968250334262848,24825,264362837,28468,-0.061543844640254974,0.7048051357269287,-0.7042020559310913,264362844
11-Jun-2026 16:30:38.970,0.05973248928785324,24825,264362837,28468,-0.0615544468164444,0.704802393913269,-0.7041995525360107,264362845
11-Jun-2026 16:30:39.970,0.05974888801574707,24825,264362837,28468,-0.06158775836229324,0.7048020362854004,-0.7041956186294556,264362846
11-Jun-2026 16:30:40.970,0.05976566672325134,24825,264362837,28468,-0.061627306044101715,0.704801082611084,-0.7041918039321899,264362847
11-Jun-2026 16:30:41.970,0.059809088706970215,24825,264362837,28468,-0.06163640320301056,0.7047989368438721,-0.7041895389556885,264362848
11-Jun-2026 16:30:42.970,0.05983094871044159,24825,264362837,28468,-0.06167072802782059,0.7047945261001587,-0.7041890621185303,264362849
11-Jun-2026 16:30:43.970,0.0598469004034996,24825,264362837,28468,-0.06171067804098129,0.7047924995422363,-0.7041858434677124,264362850
11-Jun-2026 16:30:44.970,0.059885114431381226,24825,264362837,28468,-0.061720073223114014,0.7047882080078125,-0.7041860818862915,264362851
11-Jun-2026 16:30:45.970,0.059905655682086945,24825,264362837,28468,-0.061751678586006165,0.7047866582870483,-0.7041833400726318,264362852
11-Jun-2026 16:30:46.970,0.05992210656404495,24825,264362837,28468,-0.061784401535987854,0.7047853469848633,-0.7041803598403931,264362853
11-Jun-2026 16:30:47.970,0.059958674013614655,24825,264362837,28468,-0.06179320067167282,0.7047818899154663,-0.7041800022125244,264362854
11-Jun-2026 16:30:48.970,0.059985652565956116,24825,264362837,28468,-0.061825476586818695,0.7047816514968872,-0.7041749954223633,264362855
11-Jun-2026 16:30:49.970,0.059996724128723145,24825,264362837,28468,-0.06185474246740341,0.7047803401947021,-0.7041728496551514,264362856
11-Jun-2026 16:30:50.970,0.06003667414188385,24825,264362837,28468,-0.06186956912279129,0.7047773599624634,-0.7041711807250977,264362857
11-Jun-2026 16:30:51.970,0.06006120145320892,24825,264362837,28468,-0.06190481781959534,0.7047752141952515,-0.7041682004928589,264362858
11-Jun-2026 16:30:52.970,0.06007909029722214,24825,264362837,28468,-0.06193810701370239,0.7047749757766724,-0.7041639089584351,264362859
11-Jun-2026 16:30:53.970,0.06011607497930527,24825,264362837,28468,-0.0619545504450798,0.7047724723815918,-0.704161524772644,264362860
11-Jun-2026 16:30:54.970,0.060137465596199036,24825,264362837,28468,-0.06198255717754364,0.7047696113586426,-0.7041600942611694,264362861
11-Jun-2026 16:30:55.970,0.06015365570783615,24825,264362837,28468,-0.06201367825269699,0.7047662734985352,-0.7041596174240112,264362862
11-Jun-2026 16:30:56.970,0.06019030511379242,24825,264362837,28468,-0.06202738732099533,0.7047644853591919,-0.7041569948196411,264362863
11-Jun-2026 16:30:57.970,0.060209840536117554,24825,264362837,28468,-0.06205297261476517,0.7047626972198486,-0.7041546106338501,264362864
11-Jun-2026 16:30:58.970,0.06022845208644867,24825,264362837,28468,-0.062084563076496124,0.7047598361968994,-0.7041534185409546,264362865
11-Jun-2026 16:30:59.970,0.06026434898376465,24825,264362837,28468,-0.06210319697856903,0.7047580480575562,-0.7041505575180054,264362866
11-Jun-2026 16:31:00.970,0.06028468906879425,24825,264362837,28468,-0.062126196920871735,0.7047542333602905,-0.7041505575180054,264362867
11-Jun-2026 16:31:01.970,0.0603056475520134,24825,264362869,28468,-0.062167175114154816,0.7047545909881592,-0.7041448354721069,264362868
11-Jun-2026 16:31:02.970,0.060344405472278595,24825,264362869,28468,-0.062182821333408356,0.7047505378723145,-0.7041441202163696,264362869
11-Jun-2026 16:31:03.970,0.06036844104528427,24825,264362869,28468,-0.06220781058073044,0.7047501802444458,-0.7041404247283936,264362870
11-Jun-2026 16:31:04.970,0.06038530170917511,24825,264362869,28468,-0.06223983317613602,0.7047486305236816,-0.7041376829147339,264362871
11-Jun-2026 16:31:05.970,0.06042073667049408,24825,264362869,28468,-0.062253788113594055,0.704747200012207,-0.7041345834732056,264362872
11-Jun-2026 16:31:06.970,0.060445986688137054,24825,264362869,28468,-0.06228584051132202,0.7047431468963623,-0.7041337490081787,264362873
11-Jun-2026 16:31:07.970,0.06045936048030853,24857,264362869,28468,-0.06231985241174698,0.7047407627105713,-0.7041319608688354,264362874
11-Jun-2026 16:31:08.970,0.060494497418403625,24857,264362869,28468,-0.06233574450016022,0.7047380208969116,-0.7041301727294922,264362875
11-Jun-2026 16:31:09.970,0.06052083522081375,24857,264362869,28468,-0.06236153841018677,0.7047369480133057,-0.7041265964508057,264362876
11-Jun-2026 16:31:10.970,0.060531966388225555,24857,264362869,28468,-0.06239766627550125,0.7047351598739624,-0.7041245698928833,264362877
11-Jun-2026 16:31:11.970,0.06057985872030258,24857,264362869,28468,-0.06240839511156082,0.7047299146652222,-0.7041242122650146,264362878
11-Jun-2026 16:31:12.970,0.060591936111450195,24857,264362869,28468,-0.06243853271007538,0.7047288417816162,-0.7041217088699341,264362879
11-Jun-2026 16:31:13.970,0.06061118096113205,24857,264362869,28468,-0.062476955354213715,0.7047271728515625,-0.7041184902191162,264362880
11-Jun-2026 16:31:14.970,0.06064959615468979,24857,264362869,28468,-0.06247960776090622,0.7047218084335327,-0.7041201591491699,264362881
11-Jun-2026 16:31:15.970,0.06067235767841339,24857,264362869,28468,-0.06251750886440277,0.7047241926193237,-0.7041126489639282,264362882
11-Jun-2026 16:31:16.970,0.06069058179855347,24857,264362869,28468,-0.06255491077899933,0.704723596572876,-0.7041082382202148,264362883
11-Jun-2026 16:31:17.970,0.06072824448347092,24857,264362869,28468,-0.06256337463855743,0.7047200202941895,-0.7041078805923462,264362884
11-Jun-2026 16:31:18.970,0.06074841320514679,24857,264362869,28468,-0.06259231269359589,0.7047170400619507,-0.7041065692901611,264362885
11-Jun-2026 16:31:19.970,0.06076543778181076,24857,264362869,28468,-0.0626298040151596,0.7047140598297119,-0.7041044235229492,264362886
11-Jun-2026 16:31:20.970,0.0608028918504715,24857,264362869,28468,-0.0626375675201416,0.7047110795974731,-0.7041038274765015,264362887
11-Jun-2026 16:31:21.970,0.06082896888256073,24857,264362869,28468,-0.06267280876636505,0.7047092914581299,-0.7041001319885254,264362888
11-Jun-2026 16:31:22.970,0.060840070247650146,24857,264362869,28468,-0.0627046525478363,0.7047077417373657,-0.704098105430603,264362889
11-Jun-2026 16:31:23.970,0.06088121235370636,24857,264362869,28468,-0.0627179890871048,0.704704999923706,-0.7040956020355225,264362890
11-Jun-2026 16:31:24.970,0.060904406011104584,24857,264362869,28468,-0.06274478137493134,0.7047034502029419,-0.7040930986404419,264362891
11-Jun-2026 16:31:25.970,0.06092230975627899,24857,264362869,28468,-0.06278231739997864,0.7047007083892822,-0.70409095287323,264362892
11-Jun-2026 16:31:26.970,0.060954585671424866,24857,264362869,28468,-0.06279201805591583,0.7046992778778076,-0.7040884494781494,264362893
11-Jun-2026 16:31:27.970,0.06097916513681412,24857,264362869,28468,-0.06282533705234528,0.7046979665756226,-0.704085111618042,264362894
11-Jun-2026 16:31:28.970,0.06099620461463928,24857,264362869,28468,-0.06285743415355682,0.7046966552734375,-0.704081654548645,264362895
11-Jun-2026 16:31:29.970,0.06103508919477463,24857,264362869,28468,-0.06287612020969391,0.7046921253204346,-0.7040811777114868,264362896
11-Jun-2026 16:31:30.970,0.06105722486972809,24857,264362869,28468,-0.06290435791015625,0.7046897411346436,-0.704079270362854,264362897
11-Jun-2026 16:31:31.970,0.06107702851295471,24857,264362869,28468,-0.0629412829875946,0.7046866416931152,-0.7040773630142212,264362898
11-Jun-2026 16:31:32.970,0.06111343204975128,24857,264362869,28468,-0.06295473873615265,0.7046854496002197,-0.7040742635726929,264362899
11-Jun-2026 16:31:33.970,0.0611390694975853,24857,264362901,28468,-0.06298355758190155,0.7046822309494019,-0.7040727138519287,264362900
11-Jun-2026 16:31:34.970,0.06115446984767914,24857,264362901,28468,-0.06301401555538177,0.7046812772750854,-0.7040694952011108,264362901
11-Jun-2026 16:31:35.970,0.06118633598089218,24857,264362901,28468,-0.06302550435066223,0.7046805620193481,-0.7040665149688721,264362902
11-Jun-2026 16:31:36.970,0.061212509870529175,24857,264362901,28468,-0.06305447220802307,0.7046786546707153,-0.7040637731552124,264362903
11-Jun-2026 16:31:37.970,0.061228446662425995,24857,264362901,28468,-0.0630931407213211,0.7046787738800049,-0.7040584087371826,264362904
11-Jun-2026 16:31:38.970,0.06126280128955841,24857,264362901,28468,-0.06311056017875671,0.7046741247177124,-0.7040587663650513,264362905
11-Jun-2026 16:31:39.970,0.06129258871078491,24889,264362901,28468,-0.06313298642635345,0.7046706676483154,-0.7040574550628662,264362906
11-Jun-2026 16:31:40.970,0.0613105371594429,24889,264362901,28468,-0.06317156553268433,0.7046688795089722,-0.7040543556213379,264362907
11-Jun-2026 16:31:41.970,0.06134481728076935,24889,264362901,28468,-0.06319114565849304,0.7046661376953125,-0.7040523290634155,264362908
11-Jun-2026 16:31:42.970,0.061373695731163025,24889,264362901,28468,-0.06321501731872559,0.704662561416626,-0.7040514945983887,264362909
11-Jun-2026 16:31:43.970,0.061387524008750916,24889,264362901,28468,-0.0632476955652237,0.7046617269515991,-0.704047679901123,264362910
11-Jun-2026 16:31:44.970,0.06141986697912216,24889,264362901,28468,-0.06326201558113098,0.7046583890914917,-0.7040470838546753,264362911
11-Jun-2026 16:31:45.970,0.061445459723472595,24889,264362901,28468,-0.06329135596752167,0.7046564817428589,-0.7040441036224365,264362912
11-Jun-2026 16:31:46.970,0.061461545526981354,24889,264362901,28468,-0.06332448124885559,0.7046544551849365,-0.7040418386459351,264362913
11-Jun-2026 16:31:47.970,0.061492010951042175,24889,264362901,28468,-0.06334614753723145,0.7046512365341187,-0.70404052734375,264362914
11-Jun-2026 16:31:48.970,0.061530448496341705,24889,264362901,28468,-0.06335972249507904,0.7046486139297485,-0.7040385007858276,264362915
11-Jun-2026 16:31:49.970,0.061534442007541656,24889,264362901,28468,-0.06340853869915009,0.7046468257904053,-0.7040354013442993,264362916
11-Jun-2026 16:31:50.970,0.061572037637233734,24889,264362901,28468,-0.06342208385467529,0.7046480178833008,-0.7040300369262695,264362917
11-Jun-2026 16:31:51.970,0.06160426884889603,24889,264362901,28468,-0.06343328952789307,0.7046470642089844,-0.7040270566940308,264362918
11-Jun-2026 16:31:52.970,0.0616086944937706,24889,264362901,28468,-0.06348389387130737,0.704645037651062,-0.704024076461792,264362919
11-Jun-2026 16:31:53.970,0.061648860573768616,24889,264362901,28468,-0.06349785625934601,0.7046408653259277,-0.7040232419967651,264362920
11-Jun-2026 16:31:54.970,0.06168506294488907,24889,264362901,28468,-0.06351524591445923,0.7046381235122681,-0.7040212154388428,264362921
11-Jun-2026 16:31:55.970,0.061687953770160675,24889,264362901,28468,-0.06355994939804077,0.7046362161636353,-0.7040190696716309,264362922
11-Jun-2026 16:31:56.970,0.06172708421945572,24889,264362901,28468,-0.06357580423355103,0.7046312093734741,-0.7040191888809204,264362923
11-Jun-2026 16:31:57.970,0.061756134033203125,24889,264362901,28468,-0.06358553469181061,0.7046248912811279,-0.7040219306945801,264362924
11-Jun-2026 16:31:58.970,0.061766065657138824,24889,264362901,28468,-0.06363393366336823,0.7046266794204712,-0.7040151357650757,264362925
11-Jun-2026 16:31:59.970,0.061797335743904114,24889,264362901,28468,-0.06365042924880981,0.7046240568161011,-0.7040137052536011,264362926
11-Jun-2026 16:32:00.970,0.06183234602212906,24889,264362901,28468,-0.06365934014320374,0.7046196460723877,-0.7040140628814697,264362927
11-Jun-2026 16:32:01.970,0.061841174960136414,24889,264362901,28468,-0.06370790302753448,0.7046226263046265,-0.7040059566497803,264362928
11-Jun-2026 16:32:02.970,0.061875127255916595,24889,264362901,28468,-0.06372646987438202,0.7046204805374146,-0.7040033340454102,264362929
11-Jun-2026 16:32:03.970,0.06191660463809967,24889,264362901,28468,-0.0637357234954834,0.7046208381652832,-0.7039985656738281,264362930
11-Jun-2026 16:32:04.970,0.061919644474983215,24889,264362901,28468,-0.06377995014190674,0.7046140432357788,-0.7040013074874878,264362931
11-Jun-2026 16:32:05.970,0.06194846332073212,24889,264362933,28468,-0.06380438804626465,0.7046139240264893,-0.7039966583251953,264362932
11-Jun-2026 16:32:06.970,0.0619879812002182,24889,264362933,28468,-0.06381823122501373,0.7046098709106445,-0.7039958238601685,264362933
11-Jun-2026 16:32:07.970,0.0619938001036644,24889,264362933,28468,-0.06386511027812958,0.7046078443527222,-0.7039930820465088,264362934
11-Jun-2026 16:32:08.970,0.062025345861911774,24889,264362933,28468,-0.06388884782791138,0.704604983329773,-0.7039908170700073,264362935
11-Jun-2026 16:32:09.970,0.062066927552223206,24889,264362933,28468,-0.06389698386192322,0.7046012878417969,-0.7039902210235596,264362936
11-Jun-2026 16:32:10.970,0.06207176297903061,24889,264362933,28468,-0.06394211947917938,0.7046014070510864,-0.7039858102798462,264362937
11-Jun-2026 16:32:11.970,0.062103271484375,24921,264362933,28468,-0.06396621465682983,0.7045986652374268,-0.7039830684661865,264362938
11-Jun-2026 16:32:12.970,0.0621412992477417,24921,264362933,28468,-0.06397522985935211,0.7045953273773193,-0.7039824724197388,264362939
11-Jun-2026 16:32:13.970,0.06215325742959976,24921,264362933,28468,-0.06401872634887695,0.7045950889587402,-0.7039777040481567,264362940
11-Jun-2026 16:32:14.970,0.06217733025550842,24921,264362933,28468,-0.06404060125350952,0.7045929431915283,-0.7039756774902344,264362941
11-Jun-2026 16:32:15.970,0.06221841275691986,24921,264362933,28468,-0.06405138969421387,0.7045885324478149,-0.7039755582809448,264362942
11-Jun-2026 16:32:16.970,0.062233246862888336,24921,264362933,28468,-0.06409545242786407,0.7045860290527344,-0.7039724588394165,264362943
11-Jun-2026 16:32:17.970,0.06225891411304474,24921,264362933,28468,-0.06411701440811157,0.7045855522155762,-0.7039687633514404,264362944
11-Jun-2026 16:32:18.970,0.06229695677757263,24921,264362933,28468,-0.06412634253501892,0.7045799493789673,-0.7039704322814941,264362945
11-Jun-2026 16:32:19.970,0.06231101602315903,24921,264362933,28468,-0.06416872143745422,0.7045825719833374,-0.7039628028869629,264362946
11-Jun-2026 16:32:20.970,0.062333181500434875,24921,264362933,28468,-0.06419910490512848,0.7045803070068359,-0.7039602994918823,264362947
11-Jun-2026 16:32:21.970,0.06238092482089996,24921,264362933,28468,-0.06420205533504486,0.7045741081237793,-0.7039618492126465,264362948
11-Jun-2026 16:32:22.970,0.062382690608501434,24921,264362933,28468,-0.06424105167388916,0.7045741081237793,-0.7039580345153809,264362949
11-Jun-2026 16:32:23.970,0.06241012364625931,24921,264362933,28468,-0.06427444517612457,0.7045718431472778,-0.7039546966552734,264362950
11-Jun-2026 16:32:24.970,0.0624532476067543,24921,264362933,28468,-0.06427942216396332,0.704567551612854,-0.7039549350738525,264362951
11-Jun-2026 16:32:25.970,0.062461212277412415,24921,264362933,28468,-0.06432704627513885,0.7045654058456421,-0.7039519548416138,264362952
11-Jun-2026 16:32:26.970,0.06248755753040314,24921,264362933,28468,-0.06435336172580719,0.7045654058456421,-0.7039474248886108,264362953
11-Jun-2026 16:32:27.970,0.06253044307231903,24921,264362933,28468,-0.0643584132194519,0.704562783241272,-0.7039456367492676,264362954
11-Jun-2026 16:32:28.970,0.06254158914089203,24921,264362933,28468,-0.0643996149301529,0.7045596837997437,-0.7039440870285034,264362955
11-Jun-2026 16:32:29.970,0.06256359815597534,24921,264362933,28468,-0.0644272118806839,0.7045586109161377,-0.7039406299591064,264362956
11-Jun-2026 16:32:30.970,0.06260766088962555,24921,264362933,28468,-0.06443406641483307,0.7045567035675049,-0.7039380073547363,264362957
11-Jun-2026 16:32:31.970,0.06261353194713593,24921,264362933,28468,-0.06446848809719086,0.7045537233352661,-0.7039374113082886,264362958
11-Jun-2026 16:32:32.970,0.06264041364192963,24921,264362933,28468,-0.06450678408145905,0.7045505046844482,-0.7039346694946289,264362959
11-Jun-2026 16:32:33.970,0.06268003582954407,24921,264362933,28468,-0.06450618803501129,0.7045440673828125,-0.7039375305175781,264362960
11-Jun-2026 16:32:34.970,0.0626971572637558,24921,264362933,28468,-0.06455504894256592,0.7045458555221558,-0.7039297819137573,264362961
11-Jun-2026 16:32:35.970,0.06271789968013763,24921,264362933,28468,-0.06458309292793274,0.704544186592102,-0.7039271593093872,264362962
11-Jun-2026 16:32:36.970,0.06276169419288635,24921,264362933,28468,-0.06459632515907288,0.7045390605926514,-0.7039270401000977,264362963
11-Jun-2026 16:32:37.970,0.06277468800544739,24921,264362965,28462,-0.06462974846363068,0.7045378684997559,-0.7039241790771484,264362964
11-Jun-2026 16:32:38.970,0.06279370188713074,24921,264362965,28462,-0.06466206908226013,0.7045373916625977,-0.7039198875427246,264362965
11-Jun-2026 16:32:39.970,0.06283459067344666,24921,264362965,28462,-0.06467096507549286,0.7045347690582275,-0.7039182186126709,264362966
11-Jun-2026 16:32:40.970,0.06285111606121063,24921,264362965,28462,-0.06470288336277008,0.7045323848724365,-0.7039158344268799,264362967
11-Jun-2026 16:32:41.970,0.06287293136119843,24921,264362965,28462,-0.06473776698112488,0.7045309543609619,-0.7039121389389038,264362968
11-Jun-2026 16:32:42.970,0.06291212141513824,24921,264362965,28462,-0.064745232462883,0.7045289278030396,-0.7039099931716919,264362969
11-Jun-2026 16:32:43.970,0.06292830407619476,24953,264362965,28462,-0.06478267908096313,0.7045266628265381,-0.7039073705673218,264362970
11-Jun-2026 16:32:44.970,0.06294813752174377,24953,264362965,28462,-0.06481026113033295,0.7045242786407471,-0.7039055824279785,264362971
11-Jun-2026 16:32:45.970,0.0629902184009552,24953,264362965,28462,-0.06482090055942535,0.7045198678970337,-0.7039052248001099,264362972
11-Jun-2026 16:32:46.970,0.06300409138202667,24953,264362965,28462,-0.0648624449968338,0.7045186758041382,-0.7039012908935547,264362973
11-Jun-2026 16:32:47.970,0.06302449107170105,24953,264362965,28462,-0.06489028036594391,0.704515814781189,-0.7038997411727905,264362974
11-Jun-2026 16:32:48.970,0.06306752562522888,24953,264362965,28462,-0.06489743292331696,0.7045110464096069,-0.7039000988006592,264362975
11-Jun-2026 16:32:49.970,0.06308627128601074,24953,264362965,28462,-0.06493596732616425,0.7045105695724487,-0.7038954496383667,264362976
11-Jun-2026 16:32:50.970,0.06310375034809113,24953,264362965,28462,-0.06496904790401459,0.7045084238052368,-0.703892707824707,264362977
11-Jun-2026 16:32:51.970,0.06314192712306976,24953,264362965,28462,-0.06498344242572784,0.7045072317123413,-0.7038891315460205,264362978
11-Jun-2026 16:32:52.970,0.0631660521030426,24953,264362965,28462,-0.0649973601102829,0.7045023441314697,-0.7038904428482056,264362979
11-Jun-2026 16:32:53.970,0.06317576766014099,24953,264362965,28462,-0.06504619121551514,0.7045032978057861,-0.7038843631744385,264362980
11-Jun-2026 16:32:54.970,0.06321990489959717,24953,264362965,28462,-0.06505876779556274,0.7045013904571533,-0.7038811445236206,264362981
11-Jun-2026 16:32:55.970,0.06324547529220581,24953,264362965,28462,-0.06507934629917145,0.7045003175735474,-0.7038779258728027,264362982
11-Jun-2026 16:32:56.970,0.06325484812259674,24953,264362965,28462,-0.06512477993965149,0.7044944763183594,-0.7038789987564087,264362983
11-Jun-2026 16:32:57.970,0.06329509615898132,24953,264362965,28462,-0.06513972580432892,0.7044909000396729,-0.7038774490356445,264362984
11-Jun-2026 16:32:58.970,0.06331793963909149,24953,264362965,28462,-0.06515367329120636,0.704487681388855,-0.703877329826355,264362985
11-Jun-2026 16:32:59.970,0.06333184242248535,24953,264362965,28462,-0.06520287692546844,0.7044885158538818,-0.7038706541061401,264362986
11-Jun-2026 16:33:00.970,0.06336422264575958,24953,264362965,28462,-0.0652124285697937,0.704482913017273,-0.7038724422454834,264362987
11-Jun-2026 16:33:01.970,0.06339630484580994,24953,264362965,28462,-0.06523275375366211,0.7044810056686401,-0.7038697004318237,264362988
11-Jun-2026 16:33:02.970,0.06340868771076202,24953,264362965,28462,-0.06527954339981079,0.7044830322265625,-0.7038623094558716,264362989
11-Jun-2026 16:33:03.970,0.0634438544511795,24953,264362965,28462,-0.06529325246810913,0.7044789791107178,-0.7038614749908447,264362990
11-Jun-2026 16:33:04.970,0.06347884237766266,24953,264362965,28462,-0.06531374156475067,0.7044761180877686,-0.7038594484329224,264362991
11-Jun-2026 16:33:05.970,0.06348466873168945,24953,264362965,28462,-0.06535625457763672,0.7044740915298462,-0.7038569450378418,264362992
11-Jun-2026 16:33:06.970,0.06352382898330688,24953,264362965,28462,-0.06536990404129028,0.7044719457626343,-0.7038543224334717,264362993
11-Jun-2026 16:33:07.970,0.06355288624763489,24953,264362965,28462,-0.06538870930671692,0.7044697999954224,-0.7038521766662598,264362994
11-Jun-2026 16:33:08.970,0.06356252729892731,24953,264362965,28462,-0.06542839109897614,0.7044661045074463,-0.7038514614105225,264362995
11-Jun-2026 16:33:09.970,0.06360125541687012,24953,264362997,28462,-0.06544655561447144,0.7044645547866821,-0.7038478851318359,264362996
11-Jun-2026 16:33:10.970,0.0636303573846817,24953,264362997,28462,-0.06546421349048615,0.7044609785079956,-0.7038469314575195,264362997
11-Jun-2026 16:33:11.970,0.0636422336101532,24953,264362997,28462,-0.06550385057926178,0.7044600248336792,-0.7038431167602539,264362998
11-Jun-2026 16:33:12.970,0.06367620825767517,24953,264362997,28462,-0.06552566587924957,0.7044558525085449,-0.703842282295227,264362999
11-Jun-2026 16:33:13.970,0.063707634806633,24953,264362997,28462,-0.06554774940013885,0.7044545412063599,-0.7038388252258301,264363000
11-Jun-2026 16:33:14.970,0.06372180581092834,24953,264362997,28462,-0.06558497250080109,0.7044531106948853,-0.7038353681564331,264363001
11-Jun-2026 16:33:15.970,0.06375089287757874,24985,264362997,28462,-0.06560377776622772,0.7044519186019897,-0.7038322687149048,264363002
11-Jun-2026 16:33:16.970,0.0637841671705246,24985,264362997,28462,-0.06561660766601562,0.7044479846954346,-0.703831672668457,264363003
11-Jun-2026 16:33:17.970,0.06379491090774536,24985,264362997,28462,-0.0656578540802002,0.7044466733932495,-0.7038285732269287,264363004
11-Jun-2026 16:33:18.970,0.06382888555526733,24985,264362997,28462,-0.06567637622356415,0.7044450044631958,-0.7038251161575317,264363005
11-Jun-2026 16:33:19.970,0.06386080384254456,24985,264362997,28462,-0.06569533050060272,0.7044423818588257,-0.7038233280181885,264363006
11-Jun-2026 16:33:20.970,0.06387342512607574,24985,264362997,28462,-0.06573529541492462,0.7044390439987183,-0.7038215398788452,264363007
11-Jun-2026 16:33:21.970,0.06390629708766937,24985,264362997,28462,-0.06575357913970947,0.7044374942779541,-0.703818678855896,264363008
11-Jun-2026 16:33:22.970,0.06393773853778839,24985,264362997,28462,-0.06577460467815399,0.7044340372085571,-0.7038172483444214,264363009
11-Jun-2026 16:33:23.970,0.06394697725772858,24985,264362997,28462,-0.0658205896615982,0.7044318914413452,-0.7038143873214722,264363010
11-Jun-2026 16:33:24.970,0.06399047374725342,24985,264362997,28462,-0.06582976877689362,0.7044270038604736,-0.7038141489028931,264363011
11-Jun-2026 16:33:25.970,0.06401453912258148,24985,264362997,28462,-0.06585364043712616,0.7044241428375244,-0.7038125991821289,264363012
11-Jun-2026 16:33:26.970,0.06402158737182617,24985,264362997,28462,-0.06590037047863007,0.7044264078140259,-0.7038055658340454,264363013
11-Jun-2026 16:33:27.970,0.0640595555305481,24985,264362997,28462,-0.06591138243675232,0.704423189163208,-0.7038041353225708,264363014
11-Jun-2026 16:33:28.970,0.06409125030040741,24985,264362997,28462,-0.06592868268489838,0.7044188976287842,-0.7038038969039917,264363015
11-Jun-2026 16:33:29.970,0.0640997439622879,24985,264362997,28462,-0.06597074866294861,0.704418420791626,-0.703799843788147,264363016
11-Jun-2026 16:33:30.970,0.06413525342941284,24985,264362997,28462,-0.06597775220870972,0.7044155597686768,-0.703798770904541,264363017
11-Jun-2026 16:33:31.970,0.06416665017604828,24985,264362997,28462,-0.06600216031074524,0.7044163942337036,-0.7037928104400635,264363018
11-Jun-2026 16:33:32.970,0.06417816877365112,24985,264362997,28462,-0.06604409217834473,0.7044112682342529,-0.703792929649353,264363019
11-Jun-2026 16:33:33.970,0.06421586871147156,24985,264362997,28462,-0.0660596638917923,0.7044105529785156,-0.7037887573242188,264363020
11-Jun-2026 16:33:34.970,0.06424729526042938,24985,264362997,28462,-0.0660826563835144,0.7044081687927246,-0.7037861347198486,264363021
11-Jun-2026 16:33:35.970,0.06426113843917847,24985,264362997,28462,-0.06612448394298553,0.7044047117233276,-0.7037842273712158,264363022
11-Jun-2026 16:33:36.970,0.06429347395896912,24985,264362997,28462,-0.06614477932453156,0.7043992280960083,-0.7037850618362427,264363023
11-Jun-2026 16:33:37.970,0.06432472169399261,24985,264362997,28462,-0.06616953015327454,0.7043957710266113,-0.7037832736968994,264363024
11-Jun-2026 16:33:38.970,0.06434237957000732,24985,264362997,28462,-0.06620058417320251,0.70439612865448,-0.7037786245346069,264363025
11-Jun-2026 16:33:39.970,0.06436870992183685,24985,264362997,28462,-0.0662207156419754,0.7043927907943726,-0.7037776708602905,264363026
11-Jun-2026 16:33:40.970,0.0643962025642395,24985,264362997,28462,-0.06624093651771545,0.7043908834457397,-0.7037746906280518,264363027
11-Jun-2026 16:33:41.970,0.0644109696149826,24985,264363029,28468,-0.06627531349658966,0.7043914794921875,-0.7037695646286011,264363028
11-Jun-2026 16:33:42.970,0.064443439245224,24985,264363029,28468,-0.06629893183708191,0.7043918371200562,-0.7037642002105713,264363029
11-Jun-2026 16:33:43.970,0.06446872651576996,24985,264363029,28468,-0.06631024181842804,0.7043869495391846,-0.7037655115127563,264363030
11-Jun-2026 16:33:44.970,0.06449317932128906,24985,264363029,28468,-0.06634999811649323,0.7043863534927368,-0.7037602663040161,264363031
11-Jun-2026 16:33:45.970,0.06452152132987976,24985,264363029,28468,-0.06637294590473175,0.7043840885162354,-0.7037578821182251,264363032
11-Jun-2026 16:33:46.970,0.06455190479755402,24985,264363029,28468,-0.06639786064624786,0.7043826580047607,-0.7037540674209595,264363033
11-Jun-2026 16:33:47.970,0.0645730048418045,25017,264363029,28468,-0.06643152236938477,0.7043770551681519,-0.7037545442581177,264363034
11-Jun-2026 16:33:48.970,0.06460198760032654,25017,264363029,28468,-0.06645132601261139,0.7043728828430176,-0.7037544250488281,264363035
11-Jun-2026 16:33:49.970,0.06463001668453217,25017,264363029,28468,-0.06647692620754242,0.7043695449829102,-0.7037527561187744,264363036
11-Jun-2026 16:33:50.970,0.06464986503124237,25017,264363029,28468,-0.06650859117507935,0.704369068145752,-0.7037479877471924,264363037
11-Jun-2026 16:33:51.970,0.064677894115448,25017,264363029,28468,-0.06652525067329407,0.7043666839599609,-0.7037461996078491,264363038
11-Jun-2026 16:33:52.970,0.06470635533332825,25017,264363029,28468,-0.06655232608318329,0.7043640613555908,-0.7037438154220581,264363039
11-Jun-2026 16:33:53.970,0.06472395360469818,25017,264363029,28468,-0.06658314168453217,0.7043637037277222,-0.7037396430969238,264363040
11-Jun-2026 16:33:54.970,0.06475181877613068,25017,264363029,28468,-0.06660160422325134,0.7043627500534058,-0.7037361860275269,264363041
11-Jun-2026 16:33:55.970,0.06477908790111542,25017,264363029,28468,-0.06663037836551666,0.7043602466583252,-0.7037335634231567,264363042
11-Jun-2026 16:33:56.970,0.0648064911365509,25017,264363029,28468,-0.06665550172328949,0.7043588161468506,-0.7037301063537598,264363043
11-Jun-2026 16:33:57.970,0.06482560932636261,25017,264363029,28468,-0.06668807566165924,0.7043544054031372,-0.7037296295166016,264363044
11-Jun-2026 16:33:58.970,0.06485596299171448,25017,264363029,28468,-0.06670790910720825,0.7043552398681641,-0.7037242650985718,264363045
11-Jun-2026 16:33:59.970,0.06488180160522461,25017,264363029,28468,-0.0667341947555542,0.7043511867523193,-0.7037235498428345,264363046
11-Jun-2026 16:34:00.970,0.064899742603302,25017,264363029,28468,-0.06676112115383148,0.7043466567993164,-0.7037237882614136,264363047
11-Jun-2026 16:34:01.970,0.06492988765239716,25017,264363029,28468,-0.06678010523319244,0.7043428421020508,-0.7037229537963867,264363048
11-Jun-2026 16:34:02.970,0.0649578720331192,25017,264363029,28468,-0.0668141096830368,0.7043420076370239,-0.7037181854248047,264363049
11-Jun-2026 16:34:03.970,0.06498084962368011,25017,264363029,28468,-0.06683973968029022,0.7043384313583374,-0.7037172317504883,264363050
11-Jun-2026 16:34:04.970,0.06500962376594543,25017,264363029,28468,-0.06685854494571686,0.7043349742889404,-0.7037159204483032,264363051
11-Jun-2026 16:34:05.970,0.06503349542617798,25017,264363029,28468,-0.06688866019248962,0.7043353319168091,-0.7037105560302734,264363052
11-Jun-2026 16:34:06.970,0.06506165862083435,25017,264363029,28468,-0.06691485643386841,0.7043342590332031,-0.7037063837051392,264363053
11-Jun-2026 16:34:07.970,0.06509311497211456,25017,264363029,28468,-0.06693859398365021,0.7043304443359375,-0.7037050724029541,264363054
11-Jun-2026 16:34:08.970,0.06511381268501282,25017,264363029,28468,-0.06696410477161407,0.7043288946151733,-0.703702449798584,264363055
11-Jun-2026 16:34:09.970,0.06513549387454987,25017,264363029,28468,-0.06699086725711823,0.7043277025222778,-0.7036993503570557,264363056
11-Jun-2026 16:34:10.970,0.06516610085964203,25017,264363029,28468,-0.06701071560382843,0.7043237686157227,-0.7036981582641602,264363057
11-Jun-2026 16:34:11.970,0.06518778204917908,25017,264363029,28468,-0.06703764200210571,0.7043206691741943,-0.7036967277526855,264363058
11-Jun-2026 16:34:12.970,0.06520955264568329,25017,264363029,28468,-0.06706854701042175,0.7043173313140869,-0.7036950588226318,264363059
11-Jun-2026 16:34:13.970,0.06523890793323517,25017,264363061,28468,-0.06708456575870514,0.704315185546875,-0.7036930322647095,264363060
11-Jun-2026 16:34:14.970,0.06526607275009155,25017,264363061,28468,-0.06711746752262115,0.704314112663269,-0.7036882638931274,264363061
11-Jun-2026 16:34:15.970,0.06528735160827637,25017,264363061,28468,-0.06714768707752228,0.7043102979660034,-0.7036870718002319,264363062
11-Jun-2026 16:34:16.970,0.06531670689582825,25017,264363061,28468,-0.06716756522655487,0.7043087482452393,-0.7036842107772827,264363063
11-Jun-2026 16:34:17.970,0.06534682214260101,25017,264363061,28468,-0.06719212234020233,0.7043049335479736,-0.7036831378936768,264363064
11-Jun-2026 16:34:18.970,0.06536298990249634,25017,264363061,28468,-0.06722143292427063,0.7043056488037109,-0.7036782503128052,264363065
11-Jun-2026 16:34:19.970,0.06539715826511383,25049,264363061,28468,-0.06724640727043152,0.7043033838272095,-0.7036749124526978,264363066
11-Jun-2026 16:34:20.971,0.06542029976844788,25049,264363061,28468,-0.0672668069601059,0.7042995691299438,-0.7036746740341187,264363067
11-Jun-2026 16:34:21.971,0.06544075906276703,25049,264363061,28468,-0.06729762256145477,0.7042982578277588,-0.7036707401275635,264363068
11-Jun-2026 16:34:22.971,0.06547559797763824,25049,264363061,28468,-0.06731927394866943,0.7042957544326782,-0.7036679983139038,264363069
11-Jun-2026 16:34:23.971,0.06549800932407379,25049,264363061,28468,-0.06734393537044525,0.7042920589447021,-0.7036670446395874,264363070
11-Jun-2026 16:34:24.971,0.06551766395568848,25049,264363061,28468,-0.0673750638961792,0.704288125038147,-0.7036663293838501,264363071
11-Jun-2026 16:34:25.971,0.06554874777793884,25049,264363061,28468,-0.06739872694015503,0.7042844295501709,-0.7036647796630859,264363072
11-Jun-2026 16:34:26.971,0.06557372212409973,25049,264363061,28468,-0.06741757690906525,0.7042844295501709,-0.7036610841751099,264363073
11-Jun-2026 16:34:27.971,0.06559652090072632,25049,264363061,28468,-0.0674532800912857,0.7042815685272217,-0.7036581039428711,264363074
11-Jun-2026 16:34:28.971,0.06562156975269318,25049,264363061,28468,-0.06747891008853912,0.7042789459228516,-0.7036559581756592,264363075
11-Jun-2026 16:34:29.971,0.0656563937664032,25049,264363061,28468,-0.06749333441257477,0.7042750120162964,-0.7036552429199219,264363076
11-Jun-2026 16:34:30.971,0.06566816568374634,25049,264363061,28468,-0.06753350794315338,0.7042754888534546,-0.7036499977111816,264363077
11-Jun-2026 16:34:31.971,0.06570018827915192,25049,264363061,28468,-0.06755848228931427,0.7042733430862427,-0.7036466598510742,264363078
11-Jun-2026 16:34:32.971,0.06573118269443512,25049,264363061,28468,-0.0675712525844574,0.704268217086792,-0.7036477327346802,264363079
11-Jun-2026 16:34:33.971,0.06574800610542297,25049,264363061,28468,-0.06761004030704498,0.7042678594589233,-0.7036428451538086,264363080
11-Jun-2026 16:34:34.971,0.06578151881694794,25049,264363061,28468,-0.0676339864730835,0.7042663097381592,-0.7036389112472534,264363081
11-Jun-2026 16:34:35.971,0.06581014394760132,25049,264363061,28468,-0.06764829158782959,0.7042621374130249,-0.703639030456543,264363082
11-Jun-2026 16:34:36.971,0.06582613289356232,25049,264363061,28468,-0.06768515706062317,0.7042607069015503,-0.7036356925964355,264363083
11-Jun-2026 16:34:37.971,0.06585432589054108,25049,264363061,28468,-0.06770622730255127,0.7042572498321533,-0.7036342620849609,264363084
11-Jun-2026 16:34:38.971,0.06588627398014069,25049,264363061,28468,-0.06772242486476898,0.7042540311813354,-0.7036329507827759,264363085
11-Jun-2026 16:34:39.971,0.0659026950597763,25049,264363061,28468,-0.06776197254657745,0.7042531967163086,-0.7036285400390625,264363086
11-Jun-2026 16:34:40.971,0.06592696905136108,25049,264363061,28468,-0.06778450310230255,0.7042504549026489,-0.7036268711090088,264363087
11-Jun-2026 16:34:41.971,0.06596484780311584,25049,264363061,28468,-0.06780271232128143,0.7042462825775146,-0.7036254405975342,264363088
11-Jun-2026 16:34:42.971,0.06598177552223206,25049,264363061,28468,-0.06784307956695557,0.7042446136474609,-0.703621506690979,264363089
11-Jun-2026 16:34:43.971,0.0660102367401123,25049,264363061,28468,-0.06786580383777618,0.7042428255081177,-0.7036186456680298,264363090
11-Jun-2026 16:34:44.971,0.06604494154453278,25049,264363061,28468,-0.06788258254528046,0.7042409181594849,-0.703615665435791,264363091
11-Jun-2026 16:34:45.971,0.06606121361255646,25049,264363093,28468,-0.06791889667510986,0.7042379379272461,-0.7036137580871582,264363092
11-Jun-2026 16:34:46.971,0.06608641147613525,25049,264363093,28468,-0.0679425299167633,0.7042357921600342,-0.7036112546920776,264363093
11-Jun-2026 16:34:47.971,0.06611883640289307,25049,264363093,28468,-0.06796066462993622,0.7042338848114014,-0.7036081552505493,264363094
11-Jun-2026 16:34:48.971,0.06612850725650787,25049,264363093,28468,-0.06798607110977173,0.7042285203933716,-0.7036101818084717,264363095
11-Jun-2026 16:34:49.971,0.06616470217704773,25049,264363093,28468,-0.06801362335681915,0.7042280435562134,-0.7036046981811523,264363096
11-Jun-2026 16:34:50.971,0.06619283556938171,25049,264363093,28468,-0.06803511083126068,0.7042250633239746,-0.7036030292510986,264363097
11-Jun-2026 16:34:51.971,0.06621287763118744,25081,264363093,28468,-0.06807087361812592,0.7042210102081299,-0.7036019563674927,264363098
11-Jun-2026 16:34:52.971,0.06624096632003784,25081,264363093,28468,-0.06809595227241516,0.7042194604873657,-0.7035982608795166,264363099
11-Jun-2026 16:34:53.971,0.0662706047296524,25081,264363093,28468,-0.0681157112121582,0.704216718673706,-0.7035959959030151,264363100
11-Jun-2026 16:34:54.971,0.06629057228565216,25081,264363093,28468,-0.06814785301685333,0.704216480255127,-0.7035913467407227,264363101
11-Jun-2026 16:34:55.971,0.0663159191608429,25081,264363093,28468,-0.06817139685153961,0.7042137384414673,-0.7035895586013794,264363102
11-Jun-2026 16:34:56.971,0.06634742021560669,25081,264363093,28468,-0.06818775832653046,0.7042115926742554,-0.7035870552062988,264363103
11-Jun-2026 16:34:57.971,0.06636734306812286,25081,264363093,28468,-0.06822222471237183,0.7042112350463867,-0.7035820484161377,264363104
11-Jun-2026 16:34:58.971,0.06639252603054047,25081,264363093,28468,-0.06825083494186401,0.704207181930542,-0.7035810947418213,264363105
11-Jun-2026 16:34:59.971,0.06641781330108643,25081,264363093,28468,-0.06826832890510559,0.7042019367218018,-0.7035822868347168,264363106
11-Jun-2026 16:35:00.971,0.06645621359348297,25081,264363093,28468,-0.0683014839887619,0.7041988372802734,-0.7035787105560303,264363107
11-Jun-2026 16:35:01.971,0.06646460294723511,25081,264363093,28468,-0.06832480430603027,0.7041952610015869,-0.7035791873931885,264363108
11-Jun-2026 16:35:02.971,0.06650009751319885,25081,264363093,28468,-0.06835220754146576,0.7041953802108765,-0.7035729885101318,264363109
11-Jun-2026 16:35:03.971,0.06652162969112396,25081,264363093,28468,-0.0683649480342865,0.704190731048584,-0.703574538230896,264363110
11-Jun-2026 16:35:04.971,0.0665472149848938,25081,264363093,28468,-0.06840118765830994,0.704189658164978,-0.7035692930221558,264363111
11-Jun-2026 16:35:05.971,0.0665767639875412,25081,264363093,28468,-0.06842485070228577,0.7041888236999512,-0.703565239906311,264363112
11-Jun-2026 16:35:06.971,0.06660188734531403,25081,264363093,28468,-0.06844589114189148,0.7041887044906616,-0.7035609483718872,264363113
11-Jun-2026 16:35:07.971,0.06662550568580627,25081,264363093,28468,-0.06848171353340149,0.7041867971420288,-0.7035571336746216,264363114
11-Jun-2026 16:35:08.971,0.06665579974651337,25081,264363093,28468,-0.0685047060251236,0.7041811943054199,-0.7035576105117798,264363115
11-Jun-2026 16:35:09.971,0.06668128073215485,25081,264363093,28468,-0.06852783262729645,0.7041803598403931,-0.7035537958145142,264363116
11-Jun-2026 16:35:10.971,0.06670355796813965,25081,264363093,28468,-0.06856110692024231,0.704179048538208,-0.7035497426986694,264363117
11-Jun-2026 16:35:11.971,0.06672663986682892,25081,264363093,28468,-0.06857636570930481,0.704171895980835,-0.7035529613494873,264363118
11-Jun-2026 16:35:12.971,0.06675487756729126,25081,264363093,28468,-0.06859457492828369,0.704168438911438,-0.7035521268844604,264363119
11-Jun-2026 16:35:13.971,0.06677500903606415,25081,264363093,28468,-0.06863081455230713,0.7041652202606201,-0.7035495042800903,264363120
11-Jun-2026 16:35:14.971,0.06679980456829071,25081,264363093,28468,-0.06865289807319641,0.7041631937026978,-0.703547477722168,264363121
11-Jun-2026 16:35:15.971,0.06683054566383362,25081,264363093,28468,-0.06867645680904388,0.7041600942611694,-0.7035449743270874,264363122
11-Jun-2026 16:35:16.971,0.06685319542884827,25081,264363093,28468,-0.0687134712934494,0.7041597366333008,-0.7035396099090576,264363123
11-Jun-2026 16:35:17.971,0.0668829083442688,25081,264363125,28468,-0.06873583793640137,0.7041580677032471,-0.7035366296768188,264363124
11-Jun-2026 16:35:18.971,0.0669129341840744,25081,264363125,28468,-0.0687621682882309,0.7041558027267456,-0.7035331726074219,264363125
11-Jun-2026 16:35:19.971,0.06693372130393982,25081,264363125,28468,-0.06879298388957977,0.7041542530059814,-0.703529953956604,264363126
11-Jun-2026 16:35:20.971,0.06696420907974243,25081,264363125,28468,-0.06881800293922424,0.704150915145874,-0.7035280466079712,264363127
11-Jun-2026 16:35:21.971,0.06698830425739288,25081,264363125,28468,-0.06883777678012848,0.7041498422622681,-0.7035249471664429,264363128
11-Jun-2026 16:35:22.971,0.06701040267944336,25081,264363125,28468,-0.06886537373065948,0.7041479349136353,-0.7035219669342041,264363129
11-Jun-2026 16:35:23.971,0.06703886389732361,25113,264363125,28468,-0.06888769567012787,0.7041462659835815,-0.7035188674926758,264363130
11-Jun-2026 16:35:24.971,0.06706114113330841,25113,264363125,28468,-0.0689072459936142,0.7041397094726562,-0.7035213708877563,264363131
11-Jun-2026 16:35:25.971,0.06708541512489319,25113,264363125,28468,-0.06893748044967651,0.704139232635498,-0.7035163640975952,264363132
11-Jun-2026 16:35:26.971,0.06711411476135254,25113,264363125,28468,-0.06896756589412689,0.7041381597518921,-0.7035118341445923,264363133
11-Jun-2026 16:35:27.971,0.06713853776454926,25113,264363125,28468,-0.068987175822258,0.7041327953338623,-0.7035127878189087,264363134
11-Jun-2026 16:35:28.971,0.06716832518577576,25113,264363125,28468,-0.06902070343494415,0.7041295766830444,-0.703510046005249,264363135
11-Jun-2026 16:35:29.971,0.06719970703125,25113,264363125,28468,-0.06904715299606323,0.7041260004043579,-0.7035079002380371,264363136
11-Jun-2026 16:35:30.971,0.06722521781921387,25113,264363125,28468,-0.0690736472606659,0.7041264772415161,-0.7035025358200073,264363137
11-Jun-2026 16:35:31.971,0.06724447011947632,25113,264363125,28468,-0.06910274922847748,0.7041255235671997,-0.7034987211227417,264363138
11-Jun-2026 16:35:32.971,0.06727837026119232,25113,264363125,28468,-0.06911380589008331,0.7041196823120117,-0.7035001516342163,264363139
11-Jun-2026 16:35:33.971,0.06729334592819214,25113,264363125,28468,-0.06914733350276947,0.7041199207305908,-0.7034952640533447,264363140
11-Jun-2026 16:35:34.971,0.06731313467025757,25113,264363125,28468,-0.06917570531368256,0.7041199207305908,-0.7034907341003418,264363141
11-Jun-2026 16:35:35.971,0.0673530101776123,25113,264363125,28468,-0.06918849050998688,0.7041178941726685,-0.703487753868103,264363142
11-Jun-2026 16:35:36.971,0.06736981868743896,25113,264363125,28468,-0.06922391057014465,0.704113245010376,-0.7034872770309448,264363143
11-Jun-2026 16:35:37.971,0.06739288568496704,25113,264363125,28468,-0.06925570964813232,0.7041106224060059,-0.7034845352172852,264363144
11-Jun-2026 16:35:38.971,0.06743250787258148,25113,264363125,28468,-0.06926858425140381,0.7041082382202148,-0.7034817934036255,264363145
11-Jun-2026 16:35:39.971,0.06745173037052155,25113,264363125,28468,-0.06930215656757355,0.7041066884994507,-0.7034784555435181,264363146
11-Jun-2026 16:35:40.971,0.0674729198217392,25113,264363125,28468,-0.06933417916297913,0.7040997743606567,-0.7034800052642822,264363147
11-Jun-2026 16:35:41.971,0.06750829517841339,25113,264363125,28468,-0.0693482905626297,0.704096794128418,-0.7034779787063599,264363148
11-Jun-2026 16:35:42.971,0.06753149628639221,25113,264363125,28468,-0.06937888264656067,0.7040965557098389,-0.7034733295440674,264363149
11-Jun-2026 16:35:43.971,0.06754957139492035,25113,264363125,28468,-0.06940735876560211,0.704094409942627,-0.7034705877304077,264363150
11-Jun-2026 16:35:44.971,0.06758494675159454,25113,264363125,28468,-0.06942452490329742,0.7040899991989136,-0.70346999168396,264363151
11-Jun-2026 16:35:45.971,0.06760579347610474,25113,264363125,28468,-0.06945088505744934,0.7040907144546509,-0.7034647464752197,264363152
11-Jun-2026 16:35:46.971,0.06762601435184479,25113,264363125,28468,-0.06948389112949371,0.7040905952453613,-0.7034597396850586,264363153
11-Jun-2026 16:35:47.971,0.06766073405742645,25113,264363125,28468,-0.0695018470287323,0.7040866613388062,-0.7034585475921631,264363154
11-Jun-2026 16:35:48.971,0.06768418848514557,25113,264363125,28468,-0.06952913105487823,0.7040829658508301,-0.703457236289978,264363155
11-Jun-2026 16:35:49.971,0.0677020251750946,25113,264363157,28468,-0.06955744326114655,0.7040808200836182,-0.703454852104187,264363156
11-Jun-2026 16:35:50.971,0.06773805618286133,25113,264363157,28468,-0.06957967579364777,0.7040785551071167,-0.7034515142440796,264363157
11-Jun-2026 16:35:51.971,0.0677594542503357,25113,264363157,28468,-0.06960627436637878,0.7040737867355347,-0.7034516334533691,264363158
11-Jun-2026 16:35:52.971,0.06777824461460114,25113,264363157,28468,-0.06963597238063812,0.7040712833404541,-0.703449010848999,264363159
11-Jun-2026 16:35:53.971,0.06781370937824249,25113,264363157,28468,-0.06965500116348267,0.7040683031082153,-0.7034467458724976,264363160
11-Jun-2026 16:35:54.971,0.06783498823642731,25113,264363157,28468,-0.06968063116073608,0.7040672302246094,-0.7034432888031006,264363161
11-Jun-2026 16:35:55.971,0.06785702705383301,25145,264363157,28468,-0.06971374154090881,0.7040660381317139,-0.7034392356872559,264363162
11-Jun-2026 16:35:56.971,0.0678860992193222,25145,264363157,28468,-0.06972993910312653,0.7040581703186035,-0.7034426927566528,264363163
11-Jun-2026 16:35:57.971,0.06791572272777557,25145,264363157,28468,-0.06975714862346649,0.7040609121322632,-0.7034342288970947,264363164
11-Jun-2026 16:35:58.971,0.06793640553951263,25145,264363157,28468,-0.06979069113731384,0.7040601968765259,-0.7034296989440918,264363165
11-Jun-2026 16:35:59.971,0.0679665356874466,25145,264363157,28468,-0.06980867683887482,0.7040568590164185,-0.7034283876419067,264363166
11-Jun-2026 16:36:00.971,0.0679929107427597,25145,264363157,28468,-0.06983758509159088,0.7040544748306274,-0.7034255266189575,264363167
11-Jun-2026 16:36:01.971,0.06801529228687286,25145,264363157,28468,-0.06986680626869202,0.7040505409240723,-0.703424334526062,264363168
11-Jun-2026 16:36:02.971,0.06804139912128448,25145,264363157,28468,-0.0698871910572052,0.7040488719940186,-0.7034215927124023,264363169
11-Jun-2026 16:36:03.971,0.06807230412960052,25145,264363157,28468,-0.06990543007850647,0.704043984413147,-0.7034217119216919,264363170
11-Jun-2026 16:36:04.971,0.06808355450630188,25145,264363157,28468,-0.0699433982372284,0.7040400505065918,-0.7034205198287964,264363171
11-Jun-2026 16:36:05.971,0.0681135505437851,25145,264363157,28468,-0.06996519863605499,0.7040395736694336,-0.7034158706665039,264363172
11-Jun-2026 16:36:06.971,0.06814214587211609,25145,264363157,28468,-0.06997901201248169,0.7040362358093262,-0.703415036201477,264363173
11-Jun-2026 16:36:07.971,0.06815716624259949,25145,264363157,28468,-0.07001368701457977,0.704031229019165,-0.7034151554107666,264363174
11-Jun-2026 16:36:08.971,0.06818661093711853,25145,264363157,28468,-0.07003819942474365,0.7040306329727173,-0.7034106254577637,264363175
11-Jun-2026 16:36:09.971,0.06821992993354797,25145,264363157,28468,-0.07006102800369263,0.7040313482284546,-0.703404426574707,264363176
11-Jun-2026 16:36:10.971,0.06824356317520142,25145,264363157,28468,-0.07009966671466827,0.7040296792984009,-0.7033998966217041,264363177
11-Jun-2026 16:36:11.971,0.06827102601528168,25145,264363157,28468,-0.07011783123016357,0.7040262222290039,-0.703398585319519,264363178
11-Jun-2026 16:36:12.971,0.0683009922504425,25145,264363157,28468,-0.07013924419879913,0.7040226459503174,-0.7033971548080444,264363179
11-Jun-2026 16:36:13.971,0.06831862032413483,25145,264363157,28468,-0.07017308473587036,0.7040228843688965,-0.7033919095993042,264363180
11-Jun-2026 16:36:14.971,0.0683499425649643,25145,264363157,28468,-0.0701996237039566,0.7040170431137085,-0.7033921480178833,264363181
11-Jun-2026 16:36:15.971,0.06837931275367737,25145,264363157,28468,-0.07021842896938324,0.7040129899978638,-0.7033913135528564,264363182
11-Jun-2026 16:36:16.971,0.06839524209499359,25145,264363157,28468,-0.07025168836116791,0.7040107250213623,-0.7033889293670654,264363183
11-Jun-2026 16:36:17.971,0.06842279434204102,25145,264363157,28468,-0.07027186453342438,0.7040082216262817,-0.703386664390564,264363184
11-Jun-2026 16:36:18.971,0.06845806539058685,25145,264363157,28468,-0.07029610872268677,0.7040061950683594,-0.7033827304840088,264363185
11-Jun-2026 16:36:19.971,0.0684707909822464,25145,264363157,28468,-0.07032729685306549,0.7040032148361206,-0.7033814191818237,264363186
11-Jun-2026 16:36:20.971,0.0684950202703476,25145,264363157,28468,-0.07034443318843842,0.7040003538131714,-0.7033803462982178,264363187
11-Jun-2026 16:36:21.971,0.06853027641773224,25145,264363189,28468,-0.0703679770231247,0.7040005922317505,-0.7033742666244507,264363188
11-Jun-2026 16:36:22.971,0.06854985654354095,25145,264363189,28468,-0.07040467858314514,0.7040009498596191,-0.7033684253692627,264363189
11-Jun-2026 16:36:23.971,0.06857898831367493,25145,264363189,28468,-0.07043206691741943,0.7039954662322998,-0.7033683061599731,264363190
11-Jun-2026 16:36:24.971,0.06861118972301483,25145,264363189,28468,-0.07044811546802521,0.7039932012557983,-0.7033658027648926,264363191
11-Jun-2026 16:36:25.971,0.06863066554069519,25145,264363189,28468,-0.0704822838306427,0.7039909362792969,-0.7033628225326538,264363192
11-Jun-2026 16:36:26.971,0.06865505874156952,25145,264363189,28468,-0.07050870358943939,0.703987717628479,-0.703360915184021,264363193
11-Jun-2026 16:36:27.971,0.06868505477905273,25177,264363189,28468,-0.0705237090587616,0.703982949256897,-0.7033612728118896,264363194
11-Jun-2026 16:36:28.971,0.06870396435260773,25177,264363189,28468,-0.07055553793907166,0.7039821147918701,-0.7033571004867554,264363195
11-Jun-2026 16:36:29.971,0.06872959434986115,25177,264363189,28468,-0.07058535516262054,0.7039808034896851,-0.7033529281616211,264363196
11-Jun-2026 16:36:30.971,0.06876441836357117,25177,264363189,28468,-0.07060432434082031,0.7039750814437866,-0.7033532857894897,264363197
11-Jun-2026 16:36:31.971,0.06878355145454407,25177,264363189,28468,-0.07063595950603485,0.7039742469787598,-0.703349232673645,264363198
11-Jun-2026 16:36:32.971,0.06880708038806915,25177,264363189,28468,-0.07065735757350922,0.7039728164672852,-0.7033461332321167,264363199
11-Jun-2026 16:36:33.971,0.06884291768074036,25177,264363189,28468,-0.070681631565094,0.7039692401885986,-0.7033437490463257,264363200
11-Jun-2026 16:36:34.971,0.06885853409767151,25177,264363189,28468,-0.07070612907409668,0.703967809677124,-0.7033413648605347,264363201
11-Jun-2026 16:36:35.971,0.06888112425804138,25177,264363189,28468,-0.07073365151882172,0.7039660215377808,-0.7033380270004272,264363202
11-Jun-2026 16:36:36.971,0.06891848146915436,25177,264363189,28468,-0.07075357437133789,0.7039647102355957,-0.7033337354660034,264363203
11-Jun-2026 16:36:37.971,0.06893837451934814,25177,264363189,28468,-0.07078707218170166,0.7039614915847778,-0.703331708908081,264363204
11-Jun-2026 16:36:38.971,0.06896178424358368,25177,264363189,28468,-0.07081474363803864,0.7039581537246704,-0.7033300399780273,264363205
11-Jun-2026 16:36:39.971,0.06899446249008179,25177,264363189,28468,-0.0708349198102951,0.703954815864563,-0.7033277750015259,264363206
11-Jun-2026 16:36:40.971,0.06900827586650848,25177,264363189,28468,-0.07086941599845886,0.7039529085159302,-0.7033246755599976,264363207
11-Jun-2026 16:36:41.971,0.06904633343219757,25177,264363189,28468,-0.0708857923746109,0.7039470672607422,-0.7033252716064453,264363208
11-Jun-2026 16:36:42.971,0.06906965374946594,25177,264363189,28468,-0.07091639935970306,0.7039439678192139,-0.7033231258392334,264363209
11-Jun-2026 16:36:43.971,0.06908810138702393,25177,264363189,28468,-0.07094639539718628,0.7039434909820557,-0.7033188343048096,264363210
11-Jun-2026 16:36:44.971,0.06911395490169525,25177,264363189,28468,-0.07095661759376526,0.7039408683776855,-0.7033178806304932,264363211
11-Jun-2026 16:36:45.971,0.06914198398590088,25177,264363189,28468,-0.07098616659641266,0.7039356231689453,-0.7033172845840454,264363212
11-Jun-2026 16:36:46.971,0.06916731595993042,25177,264363189,28468,-0.0710192322731018,0.7039384841918945,-0.7033085823059082,264363213
11-Jun-2026 16:36:47.971,0.06919626891613007,25177,264363189,28468,-0.07103800773620605,0.7039374113082886,-0.7033051252365112,264363214
11-Jun-2026 16:36:48.971,0.06922602653503418,25177,264363189,28468,-0.07106734812259674,0.7039351463317871,-0.7033015489578247,264363215
11-Jun-2026 16:36:49.971,0.0692463368177414,25177,264363189,28468,-0.07109874486923218,0.7039306163787842,-0.7033008337020874,264363216
11-Jun-2026 16:36:50.971,0.06927099823951721,25177,264363189,28468,-0.07111795246601105,0.7039254903793335,-0.7033013105392456,264363217
11-Jun-2026 16:36:51.971,0.06930069625377655,25177,264363189,28468,-0.07114607095718384,0.7039244174957275,-0.7032965421676636,264363218
11-Jun-2026 16:36:52.971,0.06932225823402405,25177,264363189,28468,-0.07117757201194763,0.7039215564727783,-0.7032942771911621,264363219
11-Jun-2026 16:36:53.971,0.06935034692287445,25177,264363221,28468,-0.0711984932422638,0.7039165496826172,-0.7032945156097412,264363220
11-Jun-2026 16:36:54.971,0.0693749338388443,25177,264363221,28468,-0.07122163474559784,0.7039145231246948,-0.7032915353775024,264363221
11-Jun-2026 16:36:55.971,0.0693962424993515,25177,264363221,28468,-0.07124970853328705,0.703914999961853,-0.7032861709594727,264363222
11-Jun-2026 16:36:56.971,0.0694248378276825,25177,264363221,28468,-0.07127222418785095,0.7039129734039307,-0.7032833099365234,264363223
11-Jun-2026 16:36:57.971,0.06944826245307922,25177,264363221,28468,-0.07129761576652527,0.7039088010787964,-0.7032824754714966,264363224
11-Jun-2026 16:36:58.971,0.06947320699691772,25177,264363221,28468,-0.07132762670516968,0.7039073705673218,-0.7032785415649414,264363225
11-Jun-2026 16:36:59.971,0.06949695944786072,25209,264363221,28468,-0.07134297490119934,0.7039065361022949,-0.7032753229141235,264363226
11-Jun-2026 16:37:00.971,0.0695297122001648,25209,264363221,28468,-0.07137522101402283,0.703903079032898,-0.7032723426818848,264363227
11-Jun-2026 16:37:01.971,0.06955669820308685,25209,264363221,28468,-0.07140468060970306,0.7038981914520264,-0.703271746635437,264363228
11-Jun-2026 16:37:02.971,0.06958147883415222,25209,264363221,28468,-0.07142689824104309,0.7038973569869995,-0.7032679319381714,264363229
11-Jun-2026 16:37:03.971,0.06960809230804443,25209,264363221,28468,-0.07145564258098602,0.7038968801498413,-0.7032626867294312,264363230
11-Jun-2026 16:37:04.971,0.0696340799331665,25209,264363221,28468,-0.07148587703704834,0.7038924694061279,-0.7032613754272461,264363231
11-Jun-2026 16:37:05.971,0.06965930759906769,25209,264363221,28468,-0.07150709629058838,0.7038862705230713,-0.7032626867294312,264363232
11-Jun-2026 16:37:06.971,0.06968221068382263,25209,264363221,28468,-0.07152657210826874,0.7038846015930176,-0.7032601833343506,264363233
11-Jun-2026 16:37:07.971,0.06970423460006714,25209,264363221,28468,-0.07155995070934296,0.7038840055465698,-0.7032554149627686,264363234
11-Jun-2026 16:37:08.971,0.069732666015625,25209,264363221,28468,-0.07158137857913971,0.7038809061050415,-0.7032535076141357,264363235
11-Jun-2026 16:37:09.971,0.06975734233856201,25209,264363221,28468,-0.07160338759422302,0.7038758993148804,-0.7032533884048462,264363236
11-Jun-2026 16:37:10.971,0.06978116929531097,25209,264363221,28468,-0.0716356635093689,0.703876256942749,-0.7032476663589478,264363237
11-Jun-2026 16:37:11.971,0.06980842351913452,25209,264363221,28468,-0.07165710628032684,0.7038756608963013,-0.7032433748245239,264363238
11-Jun-2026 16:37:12.971,0.0698414146900177,25209,264363221,28468,-0.07168395817279816,0.7038700580596924,-0.7032432556152344,264363239
11-Jun-2026 16:37:13.971,0.06986045837402344,25209,264363221,28468,-0.0717129111289978,0.7038700580596924,-0.7032381296157837,264363240
11-Jun-2026 16:37:14.971,0.06988804042339325,25209,264363221,28468,-0.07173475623130798,0.7038694620132446,-0.7032337188720703,264363241
11-Jun-2026 16:37:15.971,0.06990934908390045,25209,264363221,28468,-0.0717601627111435,0.7038668394088745,-0.703231692314148,264363242
11-Jun-2026 16:37:16.971,0.06993503868579865,25209,264363221,28468,-0.07177811861038208,0.703860878944397,-0.7032333612442017,264363243
11-Jun-2026 16:37:17.971,0.06995894014835358,25209,264363221,28468,-0.07181331515312195,0.7038580179214478,-0.7032301425933838,264363244
11-Jun-2026 16:37:18.971,0.06998729705810547,25209,264363221,28468,-0.07184042036533356,0.7038562297821045,-0.7032262086868286,264363245
11-Jun-2026 16:37:19.971,0.07001520693302155,25209,264363221,28468,-0.07185757160186768,0.7038513422012329,-0.7032268047332764,264363246
11-Jun-2026 16:37:20.971,0.07003942131996155,25209,264363221,28468,-0.07189759612083435,0.7038472890853882,-0.7032240629196167,264363247
11-Jun-2026 16:37:21.971,0.07006591558456421,25209,264363221,28468,-0.0719158947467804,0.7038434743881226,-0.7032235860824585,264363248
11-Jun-2026 16:37:22.971,0.07009625434875488,25209,264363221,28468,-0.07193917036056519,0.7038458585739136,-0.7032155990600586,264363249
11-Jun-2026 16:37:23.971,0.07011835277080536,25209,264363221,28468,-0.0719737857580185,0.7038453817367554,-0.7032102346420288,264363250
11-Jun-2026 16:37:24.971,0.07014457881450653,25209,264363221,28468,-0.07199256122112274,0.703840970993042,-0.7032101154327393,264363251
11-Jun-2026 16:37:25.971,0.0701703131198883,25209,264363253,28468,-0.07201772928237915,0.7038382291793823,-0.7032080888748169,264363252
11-Jun-2026 16:37:26.971,0.07019360363483429,25209,264363253,28468,-0.07204890251159668,0.7038394212722778,-0.7032012939453125,264363253
11-Jun-2026 16:37:27.971,0.07022136449813843,25209,264363253,28468,-0.0720721036195755,0.7038371562957764,-0.7031983137130737,264363254
11-Jun-2026 16:37:28.971,0.07023876905441284,25209,264363253,28468,-0.07208789885044098,0.703827977180481,-0.7032042741775513,264363255
11-Jun-2026 16:37:29.971,0.07026785612106323,25209,264363253,28468,-0.07212437689304352,0.7038289308547974,-0.7031965255737305,264363256
11-Jun-2026 16:37:30.971,0.0702882707118988,25209,264363253,28468,-0.07213924825191498,0.7038266658782959,-0.703195333480835,264363257
11-Jun-2026 16:37:31.971,0.07032597064971924,25241,264363253,28468,-0.07217121124267578,0.7038224935531616,-0.7031928300857544,264363258
11-Jun-2026 16:37:32.971,0.07034936547279358,25241,264363253,28468,-0.07220575213432312,0.7038153409957886,-0.7031936645507812,264363259
11-Jun-2026 16:37:33.971,0.07037423551082611,25241,264363253,28468,-0.07222522795200348,0.7038146257400513,-0.7031899690628052,264363260
11-Jun-2026 16:37:34.971,0.07040487229824066,25241,264363253,28468,-0.07225018739700317,0.7038165330886841,-0.7031824588775635,264363261
11-Jun-2026 16:37:35.971,0.07042671740055084,25241,264363253,28468,-0.0722799152135849,0.7038130760192871,-0.7031809091567993,264363262
11-Jun-2026 16:37:36.971,0.0704537183046341,25241,264363253,28468,-0.07230247557163239,0.7038089036941528,-0.7031798362731934,264363263
11-Jun-2026 16:37:37.971,0.07048077881336212,25241,264363253,28468,-0.07232549786567688,0.7038084268569946,-0.70317542552948,264363264
11-Jun-2026 16:37:38.971,0.07049986720085144,25241,264363253,28468,-0.07235237956047058,0.7038091421127319,-0.7031700611114502,264363265
11-Jun-2026 16:37:39.971,0.07053135335445404,25241,264363253,28468,-0.07237987220287323,0.7038037776947021,-0.7031694650650024,264363266
11-Jun-2026 16:37:40.971,0.07055732607841492,25241,264363253,28468,-0.07239888608455658,0.7037971019744873,-0.7031712532043457,264363267
11-Jun-2026 16:37:41.971,0.07057681679725647,25241,264363253,28468,-0.0724305510520935,0.7037976980209351,-0.7031657695770264,264363268
11-Jun-2026 16:37:42.971,0.07059955596923828,25241,264363253,28468,-0.07245378196239471,0.7037948369979858,-0.7031638622283936,264363269
11-Jun-2026 16:37:43.971,0.07063458859920502,25241,264363253,28468,-0.07248127460479736,0.7037912607192993,-0.7031612396240234,264363270
11-Jun-2026 16:37:44.971,0.07065515220165253,25241,264363253,28468,-0.07251249253749847,0.703784704208374,-0.7031621932983398,264363271
11-Jun-2026 16:37:45.971,0.07068297266960144,25241,264363253,28468,-0.07253548502922058,0.7037880420684814,-0.7031536102294922,264363272
11-Jun-2026 16:37:46.971,0.0707140564918518,25241,264363253,28468,-0.07256156206130981,0.7037862539291382,-0.703149676322937,264363273
11-Jun-2026 16:37:47.971,0.07073196768760681,25241,264363253,28468,-0.07258649170398712,0.7037805318832397,-0.7031511068344116,264363274
11-Jun-2026 16:37:48.971,0.0707516074180603,25241,264363253,28468,-0.07261212170124054,0.7037793397903442,-0.7031477689743042,264363275
11-Jun-2026 16:37:49.971,0.0707913488149643,25241,264363253,28468,-0.07262800633907318,0.7037782669067383,-0.7031431198120117,264363276
11-Jun-2026 16:37:50.971,0.07080529630184174,25241,264363253,28468,-0.07266446948051453,0.7037762403488159,-0.7031400203704834,264363277
11-Jun-2026 16:37:51.971,0.070829838514328,25241,264363253,28468,-0.07268933951854706,0.7037712335586548,-0.7031400203704834,264363278
11-Jun-2026 16:37:52.971,0.07086895406246185,25241,264363253,28468,-0.07270076870918274,0.7037675380706787,-0.7031387090682983,264363279
11-Jun-2026 16:37:53.971,0.07088243961334229,25241,264363253,28468,-0.07274001836776733,0.7037667036056519,-0.7031340599060059,264363280
11-Jun-2026 16:37:54.971,0.07091039419174194,25241,264363253,28468,-0.07277117669582367,0.7037619352340698,-0.7031325101852417,264363281
11-Jun-2026 16:37:55.971,0.07094116508960724,25241,264363253,28468,-0.07277888059616089,0.7037554979324341,-0.7031350135803223,264363282
11-Jun-2026 16:37:56.971,0.07096076011657715,25241,264363253,28468,-0.07281801104545593,0.7037581205368042,-0.7031264305114746,264363283
11-Jun-2026 16:37:57.971,0.07098639011383057,25241,264363285,28468,-0.07284614443778992,0.7037570476531982,-0.7031221389770508,264363284
11-Jun-2026 16:37:58.971,0.07101871073246002,25241,264363285,28468,-0.07285827398300171,0.7037525177001953,-0.7031220197677612,264363285
11-Jun-2026 16:37:59.971,0.07104082405567169,25241,264363285,28468,-0.07289472222328186,0.7037492990493774,-0.7031192779541016,264363286
11-Jun-2026 16:38:00.971,0.07106103003025055,25241,264363285,28468,-0.07292021811008453,0.7037492990493774,-0.7031146287918091,264363287
11-Jun-2026 16:38:01.971,0.0710979700088501,25241,264363285,28468,-0.07293480634689331,0.703747034072876,-0.7031116485595703,264363288
11-Jun-2026 16:38:02.971,0.07111848890781403,25241,264363285,28468,-0.07296788692474365,0.7037438154220581,-0.7031092643737793,264363289
11-Jun-2026 16:38:03.971,0.07114027440547943,25273,264363285,28468,-0.0729948878288269,0.7037382125854492,-0.703109860420227,264363290
11-Jun-2026 16:38:04.971,0.0711757242679596,25273,264363285,28468,-0.07301583886146545,0.7037373781204224,-0.7031052112579346,264363291
11-Jun-2026 16:38:05.971,0.07119254767894745,25273,264363285,28468,-0.07304403185844421,0.7037341594696045,-0.70310378074646,264363292
11-Jun-2026 16:38:06.971,0.07121628522872925,25273,264363285,28468,-0.07307517528533936,0.7037304639816284,-0.703101634979248,264363293
11-Jun-2026 16:38:07.971,0.07125231623649597,25273,264363285,28468,-0.07309387624263763,0.7037253379821777,-0.7031011581420898,264363294
11-Jun-2026 16:38:08.971,0.07127083837985992,25273,264363285,28468,-0.0731252133846283,0.7037255764007568,-0.7030957937240601,264363295
11-Jun-2026 16:38:09.971,0.07128952443599701,25273,264363285,28468,-0.07315106689929962,0.7037214040756226,-0.7030953168869019,264363296
11-Jun-2026 16:38:10.971,0.07132621109485626,25273,264363285,28468,-0.07317343354225159,0.7037203311920166,-0.7030905485153198,264363297
11-Jun-2026 16:38:11.971,0.07134829461574554,25273,264363285,28468,-0.07320226728916168,0.7037162780761719,-0.7030893564224243,264363298
11-Jun-2026 16:38:12.971,0.07136920094490051,25273,264363285,28468,-0.0732300728559494,0.7037180662155151,-0.7030823230743408,264363299
11-Jun-2026 16:38:13.971,0.07139672338962555,25273,264363285,28468,-0.07323801517486572,0.7037131786346436,-0.703083872795105,264363300
11-Jun-2026 16:38:14.971,0.07142621278762817,25273,264363285,28468,-0.07327201962471008,0.7037086486816406,-0.7030816078186035,264363301
11-Jun-2026 16:38:15.971,0.07144752144813538,25273,264363285,28468,-0.07330048084259033,0.7037066221237183,-0.7030785083770752,264363302
11-Jun-2026 16:38:16.971,0.07147978246212006,25273,264363285,28468,-0.07332378625869751,0.7037062644958496,-0.7030730247497559,264363303
11-Jun-2026 16:38:17.971,0.07150529325008392,25273,264363285,28468,-0.07335375249385834,0.7037042379379272,-0.7030694484710693,264363304
11-Jun-2026 16:38:18.971,0.07152850925922394,25273,264363285,28468,-0.0733860582113266,0.7036958932876587,-0.7030725479125977,264363305
11-Jun-2026 16:38:19.971,0.07155799865722656,25273,264363285,28468,-0.0734018087387085,0.70369553565979,-0.7030677795410156,264363306
11-Jun-2026 16:38:20.971,0.07158048450946808,25273,264363285,28468,-0.07343406975269318,0.7036968469619751,-0.7030609846115112,264363307
11-Jun-2026 16:38:21.971,0.0716044008731842,25273,264363285,28468,-0.07346388697624207,0.7036914825439453,-0.7030606269836426,264363308
11-Jun-2026 16:38:22.971,0.07163572311401367,25273,264363285,28468,-0.07348360121250153,0.7036857604980469,-0.7030611038208008,264363309
11-Jun-2026 16:38:23.971,0.07165046036243439,25273,264363285,28468,-0.07350791990756989,0.7036865949630737,-0.7030562162399292,264363310
11-Jun-2026 16:38:24.971,0.07168285548686981,25273,264363285,28468,-0.07353076338768005,0.7036865949630737,-0.7030506134033203,264363311
11-Jun-2026 16:38:25.971,0.0717068761587143,25273,264363285,28468,-0.07355217635631561,0.7036815881729126,-0.7030510902404785,264363312
11-Jun-2026 16:38:26.971,0.07172775268554688,25273,264363285,28468,-0.07358308136463165,0.7036775350570679,-0.7030496597290039,264363313
11-Jun-2026 16:38:27.971,0.07175792753696442,25273,264363285,28468,-0.07360227406024933,0.7036787271499634,-0.7030435800552368,264363314
11-Jun-2026 16:38:28.971,0.07178357243537903,25273,264363285,28468,-0.07362797856330872,0.703676700592041,-0.7030402421951294,264363315
11-Jun-2026 16:38:29.971,0.07180652022361755,25273,264363317,28468,-0.07366189360618591,0.7036701440811157,-0.7030407190322876,264363316
11-Jun-2026 16:38:30.971,0.07183942198753357,25273,264363317,28468,-0.07368278503417969,0.7036639451980591,-0.7030415534973145,264363317
11-Jun-2026 16:38:31.971,0.07186447083950043,25273,264363317,28468,-0.07371321320533752,0.7036643028259277,-0.7030353546142578,264363318
11-Jun-2026 16:38:32.971,0.07189077138900757,25273,264363317,28468,-0.0737505555152893,0.7036610841751099,-0.7030318975448608,264363319
11-Jun-2026 16:38:33.971,0.07191453874111176,25273,264363317,28468,-0.07376621663570404,0.7036551237106323,-0.7030339241027832,264363320
11-Jun-2026 16:38:34.971,0.07194037735462189,25273,264363317,28468,-0.07379166781902313,0.70365309715271,-0.7030307054519653,264363321
11-Jun-2026 16:38:35.971,0.07196034491062164,25305,264363317,28468,-0.07381618022918701,0.7036566734313965,-0.7030224800109863,264363322
11-Jun-2026 16:38:36.971,0.07198803126811981,25305,264363317,28468,-0.07383924722671509,0.7036534547805786,-0.703020453453064,264363323
11-Jun-2026 16:38:37.971,0.07201546430587769,25305,264363317,28468,-0.07386352121829987,0.7036489248275757,-0.7030196189880371,264363324
11-Jun-2026 16:38:38.971,0.0720350444316864,25305,264363317,28468,-0.07388617098331451,0.7036467790603638,-0.7030171155929565,264363325
11-Jun-2026 16:38:39.971,0.07206249237060547,25305,264363317,28468,-0.07391245663166046,0.7036490440368652,-0.7030097246170044,264363326
11-Jun-2026 16:38:40.971,0.07208958268165588,25305,264363317,28468,-0.07394152879714966,0.7036440372467041,-0.7030085325241089,264363327
11-Jun-2026 16:38:41.971,0.07211433351039886,25305,264363317,28468,-0.07396842539310455,0.7036359310150146,-0.7030112743377686,264363328
11-Jun-2026 16:38:42.971,0.07214286923408508,25305,264363317,28468,-0.0739966630935669,0.7036354541778564,-0.7030057907104492,264363329
11-Jun-2026 16:38:43.971,0.07216812670230865,25305,264363317,28468,-0.07402254641056061,0.7036347389221191,-0.7030012607574463,264363330
11-Jun-2026 16:38:44.971,0.07219204306602478,25305,264363317,28468,-0.07404667139053345,0.7036316394805908,-0.7029993534088135,264363331
11-Jun-2026 16:38:45.971,0.07222142815589905,25305,264363317,28468,-0.07407581806182861,0.7036248445510864,-0.7030000686645508,264363332
11-Jun-2026 16:38:46.971,0.07224838435649872,25305,264363317,28468,-0.07409974932670593,0.7036228179931641,-0.7029968500137329,264363333
11-Jun-2026 16:38:47.971,0.07227136194705963,25305,264363317,28468,-0.07412503659725189,0.7036254405975342,-0.7029892206192017,264363334
11-Jun-2026 16:38:48.971,0.07229581475257874,25305,264363317,28468,-0.0741473138332367,0.7036211490631104,-0.7029887437820435,264363335
11-Jun-2026 16:38:49.971,0.07232506573200226,25305,264363317,28468,-0.07417076826095581,0.7036142349243164,-0.7029902935028076,264363336
11-Jun-2026 16:38:50.971,0.0723472535610199,25305,264363317,28468,-0.07420404255390167,0.7036155462265015,-0.7029826641082764,264363337
11-Jun-2026 16:38:51.971,0.07237093150615692,25305,264363317,28468,-0.07422760128974915,0.7036172151565552,-0.7029764652252197,264363338
11-Jun-2026 16:38:52.971,0.07240141928195953,25305,264363317,28468,-0.07425329089164734,0.703612208366394,-0.7029755115509033,264363339
11-Jun-2026 16:38:53.971,0.07242715358734131,25305,264363317,28468,-0.07428011298179626,0.703605055809021,-0.702977180480957,264363340
11-Jun-2026 16:38:54.971,0.07244935631752014,25305,264363317,28468,-0.07430452108383179,0.7036049365997314,-0.7029725313186646,264363341
11-Jun-2026 16:38:55.971,0.07247774302959442,25305,264363317,28468,-0.07432796061038971,0.7036036252975464,-0.7029683589935303,264363342
11-Jun-2026 16:38:56.971,0.07249388098716736,25305,264363317,28468,-0.07435810565948486,0.7035990953445435,-0.7029680013656616,264363343
11-Jun-2026 16:38:57.971,0.07252922654151917,25305,264363317,28468,-0.07437308132648468,0.703593373298645,-0.7029687166213989,264363344
11-Jun-2026 16:38:58.971,0.07254645228385925,25305,264363317,28468,-0.07440415024757385,0.7035931348800659,-0.7029639482498169,264363345
11-Jun-2026 16:38:59.971,0.07257379591464996,25305,264363317,28468,-0.07443547248840332,0.7035951614379883,-0.7029556035995483,264363346
11-Jun-2026 16:39:00.971,0.07260406017303467,25305,264363317,28468,-0.07445305585861206,0.7035907506942749,-0.7029551267623901,264363347
11-Jun-2026 16:39:01.971,0.07262098789215088,25305,264363349,28462,-0.07447674870491028,0.7035818099975586,-0.7029598951339722,264363348
11-Jun-2026 16:39:02.971,0.07264871895313263,25305,264363349,28462,-0.07451184093952179,0.7035868167877197,-0.7029479742050171,264363349
11-Jun-2026 16:39:03.971,0.07268276810646057,25305,264363349,28462,-0.07453010976314545,0.7035857439041138,-0.7029436826705933,264363350
11-Jun-2026 16:39:04.971,0.07270529866218567,25305,264363349,28462,-0.07455939054489136,0.703579306602478,-0.7029447555541992,264363351
11-Jun-2026 16:39:05.971,0.07272909581661224,25305,264363349,28462,-0.07458886504173279,0.7035757303237915,-0.7029426097869873,264363352
11-Jun-2026 16:39:06.971,0.07275760173797607,25305,264363349,28462,-0.07460534572601318,0.7035775184631348,-0.7029362916946411,264363353
11-Jun-2026 16:39:07.971,0.07278086245059967,25337,264363349,28462,-0.07463788986206055,0.7035746574401855,-0.7029333114624023,264363354
11-Jun-2026 16:39:08.971,0.0728030651807785,25337,264363349,28462,-0.07466046512126923,0.7035679817199707,-0.7029353380203247,264363355
11-Jun-2026 16:39:09.971,0.07283560931682587,25337,264363349,28462,-0.07468555867671967,0.7035646438598633,-0.7029327154159546,264363356
11-Jun-2026 16:39:10.971,0.07285666465759277,25337,264363349,28462,-0.07471507787704468,0.7035648822784424,-0.7029268741607666,264363357
11-Jun-2026 16:39:11.971,0.07287932932376862,25337,264363349,28462,-0.07474608719348907,0.7035630941390991,-0.7029231786727905,264363358
11-Jun-2026 16:39:12.971,0.07291501760482788,25337,264363349,28462,-0.07476425170898438,0.703557014465332,-0.7029234170913696,264363359
11-Jun-2026 16:39:13.971,0.0729386955499649,25337,264363349,28462,-0.07479478418827057,0.7035549879074097,-0.7029198408126831,264363360
11-Jun-2026 16:39:14.971,0.07295848429203033,25337,264363349,28462,-0.07482568919658661,0.7035571336746216,-0.7029123306274414,264363361
11-Jun-2026 16:39:15.971,0.07299183309078217,25337,264363349,28462,-0.0748429149389267,0.703555703163147,-0.7029085159301758,264363362
11-Jun-2026 16:39:16.971,0.0730142593383789,25337,264363349,28462,-0.07486973702907562,0.703549861907959,-0.7029091119766235,264363363
11-Jun-2026 16:39:17.971,0.07303933799266815,25337,264363349,28462,-0.07490073144435883,0.7035459280014038,-0.7029069662094116,264363364
11-Jun-2026 16:39:18.971,0.07306848466396332,25337,264363349,28462,-0.07491880655288696,0.7035465240478516,-0.7029017210006714,264363365
11-Jun-2026 16:39:19.971,0.07309116423130035,25337,264363349,28462,-0.07494586706161499,0.703542947769165,-0.7028999328613281,264363366
11-Jun-2026 16:39:20.971,0.07311390340328217,25337,264363349,28462,-0.07497614622116089,0.7035348415374756,-0.7029021978378296,264363367
11-Jun-2026 16:39:21.971,0.07313871383666992,25337,264363349,28462,-0.07499171793460846,0.7035337686538696,-0.7028990983963013,264363368
11-Jun-2026 16:39:22.971,0.07316485047340393,25337,264363349,28462,-0.07502390444278717,0.7035341262817383,-0.702892541885376,264363369
11-Jun-2026 16:39:23.971,0.07318755984306335,25337,264363349,28462,-0.07505246996879578,0.7035304307937622,-0.7028908729553223,264363370
11-Jun-2026 16:39:24.971,0.07321783900260925,25337,264363349,28462,-0.07507137954235077,0.7035256624221802,-0.7028905153274536,264363371
11-Jun-2026 16:39:25.971,0.07324115931987762,25337,264363349,28462,-0.07510189712047577,0.7035249471664429,-0.702885627746582,264363372
11-Jun-2026 16:39:26.971,0.07326842844486237,25337,264363349,28462,-0.07512900233268738,0.7035250663757324,-0.7028796672821045,264363373
11-Jun-2026 16:39:27.971,0.07329528033733368,25337,264363349,28462,-0.07514657080173492,0.7035219669342041,-0.7028781175613403,264363374
11-Jun-2026 16:39:28.971,0.0733235627412796,25337,264363349,28462,-0.07517284154891968,0.703516960144043,-0.7028775215148926,264363375
11-Jun-2026 16:39:29.971,0.07334217429161072,25337,264363349,28462,-0.07519978284835815,0.7035171985626221,-0.7028725147247314,264363376
11-Jun-2026 16:39:30.971,0.0733671486377716,25337,264363349,28462,-0.075225830078125,0.7035149335861206,-0.7028692960739136,264363377
11-Jun-2026 16:39:31.971,0.07339529693126678,25337,264363349,28462,-0.07524964213371277,0.703508734703064,-0.7028701305389404,264363378
11-Jun-2026 16:39:32.971,0.07342016696929932,25337,264363349,28462,-0.07527792453765869,0.7035048007965088,-0.7028683423995972,264363379
11-Jun-2026 16:39:33.971,0.07344093918800354,25337,264363381,28468,-0.07530395686626434,0.7035043239593506,-0.7028639316558838,264363380
11-Jun-2026 16:39:34.971,0.07347875833511353,25337,264363381,28468,-0.07532313466072083,0.7034995555877686,-0.7028628587722778,264363381
11-Jun-2026 16:39:35.971,0.07349103689193726,25337,264363381,28468,-0.07535474002361298,0.703494668006897,-0.7028627395629883,264363382
11-Jun-2026 16:39:36.971,0.07351754605770111,25337,264363381,28468,-0.0753815770149231,0.7034934759140015,-0.7028584480285645,264363383
11-Jun-2026 16:39:37.971,0.07355204224586487,25337,264363381,28468,-0.07539570331573486,0.7034937143325806,-0.7028532028198242,264363384
11-Jun-2026 16:39:38.971,0.07356731593608856,25337,264363381,28468,-0.07542815804481506,0.7034928798675537,-0.7028489112854004,264363385
11-Jun-2026 16:39:39.971,0.07360079884529114,25369,264363381,28468,-0.07545652985572815,0.7034879922866821,-0.7028472423553467,264363386
11-Jun-2026 16:39:40.971,0.07363291084766388,25369,264363381,28468,-0.07547476887702942,0.7034871578216553,-0.7028428316116333,264363387
11-Jun-2026 16:39:41.971,0.07365076243877411,25369,264363381,28468,-0.07550914585590363,0.7034875154495239,-0.7028369903564453,264363388
11-Jun-2026 16:39:42.971,0.07367748022079468,25369,264363381,28468,-0.07553467154502869,0.7034815549850464,-0.7028369903564453,264363389
11-Jun-2026 16:39:43.971,0.07370959222316742,25369,264363381,28468,-0.07555221021175385,0.7034748792648315,-0.7028385400772095,264363390
11-Jun-2026 16:39:44.971,0.07372322678565979,25369,264363381,28468,-0.07558223605155945,0.7034704685211182,-0.7028383016586304,264363391
11-Jun-2026 16:39:45.971,0.07374736666679382,25369,264363381,28468,-0.07560960948467255,0.7034714221954346,-0.7028319835662842,264363392
11-Jun-2026 16:39:46.971,0.07378536462783813,25369,264363381,28468,-0.07562941312789917,0.7034655809402466,-0.7028317451477051,264363393
11-Jun-2026 16:39:47.971,0.07380653917789459,25369,264363381,28468,-0.07566036283969879,0.7034624814987183,-0.7028292417526245,264363394
11-Jun-2026 16:39:48.971,0.07383091747760773,25369,264363381,28468,-0.07568888366222382,0.7034615278244019,-0.7028244733810425,264363395
11-Jun-2026 16:39:49.971,0.07386389374732971,25369,264363381,28468,-0.07570549845695496,0.7034627199172974,-0.7028181552886963,264363396
11-Jun-2026 16:39:50.971,0.07388328015804291,25369,264363381,28468,-0.07574142515659332,0.7034592628479004,-0.7028158903121948,264363397
11-Jun-2026 16:39:51.971,0.07390505075454712,25369,264363381,28468,-0.07576102018356323,0.7034536600112915,-0.7028169631958008,264363398
11-Jun-2026 16:39:52.971,0.0739419013261795,25369,264363381,28468,-0.0757874846458435,0.7034550905227661,-0.7028083801269531,264363399
11-Jun-2026 16:39:53.971,0.07395297288894653,25369,264363381,28468,-0.0758187472820282,0.7034517526626587,-0.7028074264526367,264363400
11-Jun-2026 16:39:54.971,0.07398489117622375,25369,264363381,28468,-0.07584176957607269,0.7034463882446289,-0.7028069496154785,264363401
11-Jun-2026 16:39:55.971,0.07401061058044434,25369,264363381,28468,-0.0758601576089859,0.7034412622451782,-0.7028074264526367,264363402
11-Jun-2026 16:39:56.971,0.07402442395687103,25369,264363381,28468,-0.07589489221572876,0.7034423351287842,-0.7028012275695801,264363403
11-Jun-2026 16:39:57.971,0.0740496963262558,25369,264363381,28468,-0.07590897381305695,0.7034376859664917,-0.7028017044067383,264363404
11-Jun-2026 16:39:58.971,0.0740826278924942,25369,264363381,28468,-0.07593482732772827,0.7034333944320679,-0.7027995586395264,264363405
11-Jun-2026 16:39:59.971,0.07410356402397156,25369,264363381,28468,-0.07596723735332489,0.7034320831298828,-0.7027953863143921,264363406
11-Jun-2026 16:40:00.971,0.07412920892238617,25369,264363381,28468,-0.07599148154258728,0.7034353017807007,-0.702786922454834,264363407
11-Jun-2026 16:40:01.972,0.07416418194770813,25369,264363381,28468,-0.07601134479045868,0.7034344673156738,-0.7027816772460938,264363408
11-Jun-2026 16:40:02.972,0.07418963313102722,25369,264363381,28468,-0.07604368031024933,0.7034295797348022,-0.7027804851531982,264363409
11-Jun-2026 16:40:03.972,0.0742107480764389,25369,264363381,28468,-0.07607343792915344,0.7034271955490112,-0.7027773857116699,264363410
11-Jun-2026 16:40:04.972,0.07424426078796387,25369,264363381,28468,-0.07609285414218903,0.7034281492233276,-0.7027709484100342,264363411
11-Jun-2026 16:40:05.972,0.07426056265830994,25369,264363413,28468,-0.07611855864524841,0.7034218311309814,-0.7027724981307983,264363412
11-Jun-2026 16:40:06.972,0.07428382337093353,25369,264363413,28468,-0.07614842057228088,0.7034127712249756,-0.7027758359909058,264363413
11-Jun-2026 16:40:07.972,0.07431644201278687,25369,264363413,28468,-0.07616792619228363,0.7034094333648682,-0.702773928642273,264363414
11-Jun-2026 16:40:08.972,0.07433773577213287,25369,264363413,28468,-0.07620327174663544,0.7034106254577637,-0.7027664184570312,264363415
11-Jun-2026 16:40:09.972,0.07436621189117432,25369,264363413,28468,-0.07623539865016937,0.7034059762954712,-0.7027648687362671,264363416
11-Jun-2026 16:40:10.972,0.07439829409122467,25369,264363413,28468,-0.07625296711921692,0.7033997774124146,-0.702765703201294,264363417
11-Jun-2026 16:40:11.972,0.07442297041416168,25401,264363413,28468,-0.0762874186038971,0.7034009695053101,-0.7027578353881836,264363418
11-Jun-2026 16:40:12.972,0.07444800436496735,25401,264363413,28468,-0.07631281018257141,0.703403115272522,-0.7027504444122314,264363419
11-Jun-2026 16:40:13.972,0.0744817703962326,25401,264363413,28468,-0.07632872462272644,0.7034014463424683,-0.7027469873428345,264363420
11-Jun-2026 16:40:14.972,0.0745052844285965,25401,264363413,28468,-0.07635913789272308,0.7033990621566772,-0.7027432918548584,264363421
11-Jun-2026 16:40:15.972,0.07452897727489471,25401,264363413,28468,-0.0763850212097168,0.7033989429473877,-0.7027381658554077,264363422
11-Jun-2026 16:40:16.972,0.0745617002248764,25401,264363413,28468,-0.07640494406223297,0.7033967971801758,-0.7027344703674316,264363423
11-Jun-2026 16:40:17.972,0.07458131015300751,25401,264363413,28468,-0.07643957436084747,0.7033911943435669,-0.7027344703674316,264363424
11-Jun-2026 16:40:18.972,0.074602872133255,25401,264363413,28468,-0.07646596431732178,0.7033841609954834,-0.7027359008789062,264363425
11-Jun-2026 16:40:19.972,0.07463400065898895,25401,264363413,28468,-0.07648244500160217,0.7033822536468506,-0.7027332782745361,264363426
11-Jun-2026 16:40:20.972,0.07465694844722748,25401,264363413,28468,-0.07652109861373901,0.7033778429031372,-0.7027308940887451,264363427
11-Jun-2026 16:40:21.972,0.07468010485172272,25401,264363413,28468,-0.07654790580272675,0.7033721208572388,-0.7027308940887451,264363428
11-Jun-2026 16:40:22.972,0.07471147179603577,25401,264363413,28468,-0.07656517624855042,0.7033669948577881,-0.7027313709259033,264363429
11-Jun-2026 16:40:23.972,0.07473450899124146,25401,264363413,28468,-0.07659353315830231,0.7033687829971313,-0.7027237415313721,264363430
11-Jun-2026 16:40:24.972,0.07475906610488892,25401,264363413,28468,-0.07662373781204224,0.703370213508606,-0.702716588973999,264363431
11-Jun-2026 16:40:25.972,0.07479095458984375,25401,264363413,28468,-0.07663814723491669,0.7033666372299194,-0.7027149200439453,264363432
11-Jun-2026 16:40:26.972,0.07481493055820465,25401,264363413,28468,-0.07666292786598206,0.7033662796020508,-0.7027101516723633,264363433
11-Jun-2026 16:40:27.972,0.07483631372451782,25401,264363413,28468,-0.0766942948102951,0.7033669948577881,-0.7027039527893066,264363434
11-Jun-2026 16:40:28.972,0.07486899197101593,25401,264363413,28468,-0.07671041786670685,0.703364372253418,-0.7027010917663574,264363435
11-Jun-2026 16:40:29.972,0.07489325106143951,25401,264363413,28468,-0.07673899829387665,0.7033580541610718,-0.7027018070220947,264363436
11-Jun-2026 16:40:30.972,0.07491257786750793,25401,264363413,28468,-0.07676923274993896,0.7033522129058838,-0.7027024030685425,264363437
11-Jun-2026 16:40:31.972,0.07494641840457916,25401,264363413,28468,-0.07678881287574768,0.7033481597900391,-0.7027006149291992,264363438
11-Jun-2026 16:40:32.972,0.07496942579746246,25401,264363413,28468,-0.07681390643119812,0.7033482789993286,-0.7026952505111694,264363439
11-Jun-2026 16:40:33.972,0.07498836517333984,25401,264363413,28468,-0.0768432766199112,0.7033369541168213,-0.7027014493942261,264363440
11-Jun-2026 16:40:34.972,0.07502242922782898,25401,264363413,28468,-0.07686345279216766,0.7033321857452393,-0.7027003765106201,264363441
11-Jun-2026 16:40:35.972,0.07504379749298096,25401,264363413,28468,-0.0768875926733017,0.7033346891403198,-0.7026928663253784,264363442
11-Jun-2026 16:40:36.972,0.07506996393203735,25401,264363413,28468,-0.07692462205886841,0.703337550163269,-0.7026832103729248,264363443
11-Jun-2026 16:40:37.972,0.07510113716125488,25401,264363445,28468,-0.07694049179553986,0.7033337354660034,-0.7026818990707397,264363444
11-Jun-2026 16:40:38.972,0.07512299716472626,25401,264363445,28468,-0.07696592807769775,0.703331470489502,-0.7026791572570801,264363445
11-Jun-2026 16:40:39.972,0.07514344155788422,25401,264363445,28468,-0.07699383795261383,0.7033333778381348,-0.7026721239089966,264363446
11-Jun-2026 16:40:40.972,0.07517446577548981,25401,264363445,28468,-0.0770176500082016,0.7033300399780273,-0.7026691436767578,264363447
11-Jun-2026 16:40:41.972,0.07519784569740295,25401,264363445,28468,-0.07703553140163422,0.7033252716064453,-0.7026699781417847,264363448
11-Jun-2026 16:40:42.972,0.07522056996822357,25401,264363445,28468,-0.0770740807056427,0.7033207416534424,-0.7026673555374146,264363449
11-Jun-2026 16:40:43.972,0.0752505362033844,25433,264363445,28468,-0.07709351181983948,0.7033181190490723,-0.702664852142334,264363450
11-Jun-2026 16:40:44.972,0.07527446746826172,25433,264363445,28468,-0.07711625099182129,0.7033132314682007,-0.7026646137237549,264363451
11-Jun-2026 16:40:45.972,0.07529406249523163,25433,264363445,28468,-0.07714968919754028,0.7033083438873291,-0.7026638984680176,264363452
11-Jun-2026 16:40:46.972,0.07532377541065216,25433,264363445,28468,-0.07717187702655792,0.7033047676086426,-0.7026618719100952,264363453
11-Jun-2026 16:40:47.972,0.07534901797771454,25433,264363445,28468,-0.0771893560886383,0.7033020257949829,-0.7026597261428833,264363454
11-Jun-2026 16:40:48.972,0.07537423074245453,25433,264363445,28468,-0.077230304479599,0.7033013105392456,-0.7026534080505371,264363455
11-Jun-2026 16:40:49.972,0.07540236413478851,25433,264363445,28468,-0.07724601030349731,0.7032980918884277,-0.7026517391204834,264363456
11-Jun-2026 16:40:50.972,0.0754338800907135,25433,264363445,28468,-0.07727234065532684,0.7032983303070068,-0.7026454210281372,264363457
11-Jun-2026 16:40:51.972,0.07545197010040283,25433,264363445,28468,-0.07729613780975342,0.7033005952835083,-0.7026385068893433,264363458
11-Jun-2026 16:40:52.972,0.07548186182975769,25433,264363445,28468,-0.07731771469116211,0.7032945156097412,-0.7026392221450806,264363459
11-Jun-2026 16:40:53.972,0.07550959289073944,25433,264363445,28468,-0.0773492157459259,0.7032893896102905,-0.7026379108428955,264363460
11-Jun-2026 16:40:54.972,0.07552926242351532,25433,264363445,28468,-0.07738332450389862,0.7032870054244995,-0.7026339769363403,264363461
11-Jun-2026 16:40:55.972,0.0755556970834732,25433,264363445,28468,-0.07740464806556702,0.7032818794250488,-0.7026340961456299,264363462
11-Jun-2026 16:40:56.972,0.07558207213878632,25433,264363445,28468,-0.07742393016815186,0.7032784223556519,-0.7026327848434448,264363463
11-Jun-2026 16:40:57.972,0.0756024569272995,25433,264363445,28468,-0.07745859026908875,0.7032727003097534,-0.7026321887969971,264363464
11-Jun-2026 16:40:58.972,0.07563045620918274,25433,264363445,28468,-0.07748076319694519,0.703270435333252,-0.7026290893554688,264363465
11-Jun-2026 16:40:59.972,0.07565972208976746,25433,264363445,28468,-0.07750450074672699,0.7032709121704102,-0.7026230096817017,264363466
11-Jun-2026 16:41:00.972,0.07567785680294037,25433,264363445,28468,-0.07753360271453857,0.70326828956604,-0.702620267868042,264363467
11-Jun-2026 16:41:01.972,0.07570777833461761,25433,264363445,28468,-0.07755593955516815,0.7032650709152222,-0.7026180028915405,264363468
11-Jun-2026 16:41:02.972,0.07573603093624115,25433,264363445,28468,-0.07757692039012909,0.7032648324966431,-0.7026128768920898,264363469
11-Jun-2026 16:41:03.972,0.07575644552707672,25433,264363445,28468,-0.07760719954967499,0.7032647132873535,-0.7026076316833496,264363470
11-Jun-2026 16:41:04.972,0.07578644156455994,25433,264363445,28468,-0.07763151824474335,0.7032589912414551,-0.7026073932647705,264363471
11-Jun-2026 16:41:05.972,0.07581640779972076,25433,264363445,28468,-0.07765600085258484,0.7032558917999268,-0.7026041746139526,264363472
11-Jun-2026 16:41:06.972,0.07583770155906677,25433,264363445,28468,-0.07769085466861725,0.7032524347305298,-0.7026015520095825,264363473
11-Jun-2026 16:41:07.972,0.07586444914340973,25433,264363445,28468,-0.0777168869972229,0.7032461166381836,-0.7026023864746094,264363474
11-Jun-2026 16:41:08.972,0.07589049637317657,25433,264363445,28468,-0.0777352899312973,0.7032400369644165,-0.7026034593582153,264363475
11-Jun-2026 16:41:09.972,0.07590962946414948,25433,264363477,28468,-0.07776786386966705,0.7032386064529419,-0.702599287033081,264363476
11-Jun-2026 16:41:10.972,0.07593433558940887,25433,264363477,28468,-0.07778790593147278,0.7032383680343628,-0.7025942802429199,264363477
11-Jun-2026 16:41:11.972,0.0759638249874115,25433,264363477,28468,-0.07780914008617401,0.7032349109649658,-0.7025922536849976,264363478
11-Jun-2026 16:41:12.972,0.07598543167114258,25433,264363477,28468,-0.07783868908882141,0.703231692314148,-0.7025901079177856,264363479
11-Jun-2026 16:41:13.972,0.07601548731327057,25433,264363477,28468,-0.07786336541175842,0.7032303810119629,-0.7025852203369141,264363480
11-Jun-2026 16:41:14.972,0.07604548335075378,25433,264363477,28468,-0.07788701355457306,0.7032310962677002,-0.7025790214538574,264363481
11-Jun-2026 16:41:15.972,0.07606624066829681,25465,264363477,28468,-0.07791389524936676,0.7032284736633301,-0.7025761604309082,264363482
11-Jun-2026 16:41:16.972,0.07609240710735321,25465,264363477,28468,-0.07794055342674255,0.7032252550125122,-0.7025735378265381,264363483
11-Jun-2026 16:41:17.972,0.0761215090751648,25465,264363477,28468,-0.07796452939510345,0.7032208442687988,-0.702572226524353,264363484
11-Jun-2026 16:41:18.972,0.07614068686962128,25465,264363477,28468,-0.07799836993217468,0.7032190561294556,-0.7025682926177979,264363485
11-Jun-2026 16:41:19.972,0.07616499066352844,25465,264363477,28468,-0.0780189037322998,0.7032147645950317,-0.702567458152771,264363486
11-Jun-2026 16:41:20.972,0.07619673013687134,25465,264363477,28468,-0.07804243266582489,0.7032079696655273,-0.7025682926177979,264363487
11-Jun-2026 16:41:21.972,0.07621639966964722,25465,264363477,28468,-0.07807089388370514,0.7032051086425781,-0.7025659084320068,264363488
11-Jun-2026 16:41:22.972,0.0762399435043335,25465,264363477,28468,-0.0780993103981018,0.7032030820846558,-0.7025620937347412,264363489
11-Jun-2026 16:41:23.972,0.0762641429901123,25465,264363477,28468,-0.07811050117015839,0.7031955718994141,-0.7025657892227173,264363490
11-Jun-2026 16:41:24.972,0.07629318535327911,25465,264363477,28468,-0.07814665138721466,0.7031944990158081,-0.7025599479675293,264363491
11-Jun-2026 16:41:25.972,0.07631967961788177,25465,264363477,28468,-0.07817286252975464,0.7031954526901245,-0.7025529146194458,264363492
11-Jun-2026 16:41:26.972,0.07635222375392914,25465,264363477,28468,-0.07819478213787079,0.7031952142715454,-0.7025473117828369,264363493
11-Jun-2026 16:41:27.972,0.07637503743171692,25465,264363477,28468,-0.07822458446025848,0.7031913995742798,-0.7025452852249146,264363494
11-Jun-2026 16:41:28.972,0.07639743387699127,25465,264363477,28468,-0.07825255393981934,0.703189492225647,-0.7025415897369385,264363495
11-Jun-2026 16:41:29.972,0.07642842829227448,25465,264363477,28468,-0.07827240228652954,0.7031887769699097,-0.702536940574646,264363496
11-Jun-2026 16:41:30.972,0.07645279169082642,25465,264363477,28468,-0.07830248773097992,0.7031853199005127,-0.7025343179702759,264363497
11-Jun-2026 16:41:31.972,0.07647326588630676,25465,264363477,28468,-0.07832910120487213,0.7031782865524292,-0.7025361061096191,264363498
11-Jun-2026 16:41:32.972,0.07649971544742584,25465,264363477,28468,-0.07834851741790771,0.7031742334365845,-0.7025352716445923,264363499
11-Jun-2026 16:41:33.972,0.07651989161968231,25465,264363477,28468,-0.07837675511837006,0.7031676769256592,-0.7025364637374878,264363500
11-Jun-2026 16:41:34.972,0.07654589414596558,25465,264363477,28468,-0.0784037858247757,0.7031666040420532,-0.7025316953659058,264363501
11-Jun-2026 16:41:35.972,0.07657888531684875,25465,264363477,28468,-0.07843007147312164,0.7031618356704712,-0.7025299072265625,264363502
11-Jun-2026 16:41:36.972,0.07660102844238281,25465,264363477,28468,-0.07845838367938995,0.7031621932983398,-0.7025240659713745,264363503
11-Jun-2026 16:41:37.972,0.07662633061408997,25465,264363477,28468,-0.07848379015922546,0.7031615972518921,-0.7025185823440552,264363504
11-Jun-2026 16:41:38.972,0.07665663957595825,25465,264363477,28468,-0.07850603759288788,0.7031596899032593,-0.7025148868560791,264363505
11-Jun-2026 16:41:39.972,0.07667724788188934,25465,264363477,28468,-0.07853417098522186,0.7031576633453369,-0.7025115489959717,264363506
11-Jun-2026 16:41:40.972,0.07670162618160248,25465,264363477,28468,-0.07856422662734985,0.7031569480895996,-0.7025063037872314,264363507
11-Jun-2026 16:41:41.972,0.07673035562038422,25465,264363509,28468,-0.07857786118984222,0.7031538486480713,-0.7025047540664673,264363508
11-Jun-2026 16:41:42.972,0.07675530016422272,25465,264363509,28468,-0.07861010730266571,0.7031514644622803,-0.7025007009506226,264363509
11-Jun-2026 16:41:43.972,0.076780304312706,25465,264363509,28468,-0.07863722741603851,0.7031441926956177,-0.7025022506713867,264363510
11-Jun-2026 16:41:44.972,0.07680942118167877,25465,264363509,28468,-0.07866021990776062,0.7031393051147461,-0.7025015354156494,264363511
11-Jun-2026 16:41:45.972,0.07682739198207855,25465,264363509,28468,-0.07868385314941406,0.7031357288360596,-0.702500581741333,264363512
11-Jun-2026 16:41:46.972,0.07684995234012604,25465,264363509,28468,-0.07871370017528534,0.7031298875808716,-0.7025004625320435,264363513
11-Jun-2026 16:41:47.972,0.07688000798225403,25497,264363509,28468,-0.07873520255088806,0.7031288146972656,-0.702495813369751,264363514
11-Jun-2026 16:41:48.972,0.07690387964248657,25497,264363509,28468,-0.07876800000667572,0.7031278610229492,-0.7024904489517212,264363515
11-Jun-2026 16:41:49.972,0.0769273191690445,25497,264363509,28468,-0.07879170775413513,0.7031307220458984,-0.7024824619293213,264363516
11-Jun-2026 16:41:50.972,0.07695752382278442,25497,264363509,28468,-0.07881103456020355,0.7031257152557373,-0.702481746673584,264363517
11-Jun-2026 16:41:51.972,0.07698582112789154,25497,264363509,28468,-0.07884106040000916,0.7031244039535522,-0.7024767398834229,264363518
11-Jun-2026 16:41:52.972,0.07700194418430328,25497,264363509,28468,-0.07887376844882965,0.7031246423721313,-0.7024710178375244,264363519
11-Jun-2026 16:41:53.972,0.07703801989555359,25497,264363509,28468,-0.0788934975862503,0.7031208276748657,-0.7024686336517334,264363520
11-Jun-2026 16:41:54.972,0.07706554234027863,25497,264363509,28468,-0.07892093062400818,0.7031164169311523,-0.7024669647216797,264363521
11-Jun-2026 16:41:55.972,0.07708385586738586,25497,264363509,28468,-0.07894767820835114,0.7031127214431763,-0.7024656534194946,264363522
11-Jun-2026 16:41:56.972,0.07711161673069,25497,264363509,28468,-0.07896609604358673,0.7031108140945435,-0.7024625539779663,264363523
11-Jun-2026 16:41:57.972,0.0771394819021225,25497,264363509,28468,-0.07899010181427002,0.7031066417694092,-0.7024610042572021,264363524
11-Jun-2026 16:41:58.972,0.07715801894664764,25497,264363509,28468,-0.07902227342128754,0.703101396560669,-0.702460527420044,264363525
11-Jun-2026 16:41:59.972,0.0771876722574234,25497,264363509,28468,-0.07905349135398865,0.7030957937240601,-0.7024595737457275,264363526
11-Jun-2026 16:42:00.972,0.07721683382987976,25497,264363509,28468,-0.07907162606716156,0.703095555305481,-0.7024545669555664,264363527
11-Jun-2026 16:42:01.972,0.07724003493785858,25497,264363509,28468,-0.07910563051700592,0.7030935287475586,-0.7024502754211426,264363528
11-Jun-2026 16:42:02.972,0.07726487517356873,25497,264363509,28468,-0.07912793755531311,0.7030901908874512,-0.7024478912353516,264363529
11-Jun-2026 16:42:03.972,0.07729220390319824,25497,264363509,28468,-0.07914555072784424,0.7030893564224243,-0.7024440765380859,264363530
11-Jun-2026 16:42:04.972,0.0773177295923233,25497,264363509,28468,-0.07917486131191254,0.7030878067016602,-0.7024394273757935,264363531
11-Jun-2026 16:42:05.972,0.07734104990959167,25497,264363509,28468,-0.07919836044311523,0.7030888795852661,-0.7024333477020264,264363532
11-Jun-2026 16:42:06.972,0.07737599313259125,25497,264363509,28468,-0.07921846210956573,0.7030837535858154,-0.7024321556091309,264363533
11-Jun-2026 16:42:07.972,0.07739689946174622,25497,264363509,28468,-0.07924509048461914,0.7030801773071289,-0.7024304866790771,264363534
11-Jun-2026 16:42:08.972,0.07741613686084747,25497,264363509,28468,-0.07927750051021576,0.7030775547027588,-0.7024275064468384,264363535
11-Jun-2026 16:42:09.972,0.07744428515434265,25497,264363509,28468,-0.07929524779319763,0.7030694484710693,-0.702430009841919,264363536
11-Jun-2026 16:42:10.972,0.07746577262878418,25497,264363509,28468,-0.07931742072105408,0.7030638456344604,-0.7024309635162354,264363537
11-Jun-2026 16:42:11.972,0.07749602198600769,25497,264363509,28468,-0.07935640215873718,0.7030613422393799,-0.7024255990982056,264363538
11-Jun-2026 16:42:12.972,0.07751990854740143,25497,264363509,28468,-0.07937586307525635,0.7030582427978516,-0.7024240493774414,264363539
11-Jun-2026 16:42:13.972,0.07755304872989655,25497,264363541,28468,-0.0794026255607605,0.7030575275421143,-0.7024180889129639,264363540
11-Jun-2026 16:42:14.972,0.07757288217544556,25497,264363541,28468,-0.079434335231781,0.7030559778213501,-0.7024136781692505,264363541
11-Jun-2026 16:42:15.972,0.07760557532310486,25497,264363541,28468,-0.07945989072322845,0.7030551433563232,-0.7024081945419312,264363542
11-Jun-2026 16:42:16.972,0.07763424515724182,25497,264363541,28468,-0.07947610318660736,0.7030558586120605,-0.7024024724960327,264363543
11-Jun-2026 16:42:17.972,0.07765479385852814,25497,264363541,28468,-0.07950679957866669,0.7030524015426636,-0.7024002075195312,264363544
11-Jun-2026 16:42:18.972,0.07767656445503235,25497,264363541,28468,-0.07953092455863953,0.7030484676361084,-0.7023987770080566,264363545
11-Jun-2026 16:42:19.972,0.07770664989948273,25529,264363541,28468,-0.0795556902885437,0.7030442953109741,-0.7023969888687134,264363546
11-Jun-2026 16:42:20.972,0.07772760093212128,25529,264363541,28468,-0.07957315444946289,0.7030397653579712,-0.702397346496582,264363547
11-Jun-2026 16:42:21.972,0.07775066792964935,25529,264363541,28468,-0.07961171865463257,0.7030355930328369,-0.7023946046829224,264363548
11-Jun-2026 16:42:22.972,0.07778260111808777,25529,264363541,28468,-0.07963597774505615,0.7030301094055176,-0.7023937702178955,264363549
11-Jun-2026 16:42:23.972,0.07780531048774719,25529,264363541,28468,-0.07965599000453949,0.7030266523361206,-0.7023923397064209,264363550
11-Jun-2026 16:42:24.972,0.07783222198486328,25529,264363541,28468,-0.07969038188457489,0.7030261754989624,-0.7023860216140747,264363551
11-Jun-2026 16:42:25.972,0.07785996794700623,25529,264363541,28468,-0.07971616089344025,0.7030237913131714,-0.7023823261260986,264363552
11-Jun-2026 16:42:26.972,0.07788707315921783,25529,264363541,28468,-0.07973681390285492,0.7030202150344849,-0.7023805379867554,264363553
11-Jun-2026 16:42:27.972,0.0779106467962265,25529,264363541,28468,-0.07976536452770233,0.7030211687088013,-0.702373743057251,264363554
11-Jun-2026 16:42:28.972,0.0779350996017456,25529,264363541,28468,-0.07979001104831696,0.7030197381973267,-0.7023696899414062,264363555
11-Jun-2026 16:42:29.972,0.07796484231948853,25529,264363541,28468,-0.07981112599372864,0.703018307685852,-0.7023656368255615,264363556
11-Jun-2026 16:42:30.972,0.07798594236373901,25529,264363541,28468,-0.07983627915382385,0.7030149698257446,-0.7023636102676392,264363557
11-Jun-2026 16:42:31.972,0.07800479233264923,25529,264363541,28468,-0.07986536622047424,0.7030137777328491,-0.7023594379425049,264363558
11-Jun-2026 16:42:32.972,0.07804158329963684,25529,264363541,28468,-0.07988949120044708,0.7030084133148193,-0.7023580074310303,264363559
11-Jun-2026 16:42:33.972,0.0780649483203888,25529,264363541,28468,-0.07991364598274231,0.7030014991760254,-0.7023595571517944,264363560
11-Jun-2026 16:42:34.972,0.0780840814113617,25529,264363541,28468,-0.07994559407234192,0.7029989957809448,-0.7023563385009766,264363561
11-Jun-2026 16:42:35.972,0.0781145989894867,25529,264363541,28468,-0.07997123897075653,0.7029963731765747,-0.70235276222229,264363562
11-Jun-2026 16:42:36.972,0.07814061641693115,25529,264363541,28468,-0.07999096810817719,0.7029917240142822,-0.7023518085479736,264363563
11-Jun-2026 16:42:37.972,0.07816193997859955,25529,264363541,28468,-0.08001983165740967,0.7029911279678345,-0.7023472785949707,264363564
11-Jun-2026 16:42:38.972,0.07819148898124695,25529,264363541,28468,-0.08004738390445709,0.702989935874939,-0.7023415565490723,264363565
11-Jun-2026 16:42:39.972,0.07821758091449738,25529,264363541,28468,-0.08006826043128967,0.7029868364334106,-0.7023395299911499,264363566
11-Jun-2026 16:42:40.972,0.07824231684207916,25529,264363541,28468,-0.0801013857126236,0.7029855251312256,-0.7023342847824097,264363567
11-Jun-2026 16:42:41.972,0.07826514542102814,25529,264363541,28468,-0.0801265686750412,0.7029829025268555,-0.70233154296875,264363568
11-Jun-2026 16:42:42.972,0.07829304039478302,25529,264363541,28468,-0.08015105128288269,0.7029811143875122,-0.7023276090621948,264363569
11-Jun-2026 16:42:43.972,0.07831671833992004,25529,264363541,28468,-0.08017031848430634,0.7029756307601929,-0.7023279666900635,264363570
11-Jun-2026 16:42:44.972,0.07833731174468994,25529,264363541,28468,-0.08020889759063721,0.7029715776443481,-0.7023253440856934,264363571
11-Jun-2026 16:42:45.972,0.07836943864822388,25529,264363573,28462,-0.08022323250770569,0.7029656171798706,-0.7023261785507202,264363572
11-Jun-2026 16:42:46.972,0.07839515805244446,25529,264363573,28462,-0.08024410903453827,0.7029637098312378,-0.7023229598999023,264363573
11-Jun-2026 16:42:47.972,0.07840846478939056,25529,264363573,28462,-0.08029045164585114,0.7029632329940796,-0.7023166418075562,264363574
11-Jun-2026 16:42:48.972,0.07844744622707367,25529,264363573,28462,-0.08029952645301819,0.7029610872268677,-0.7023135423660278,264363575
11-Jun-2026 16:42:49.972,0.07847742736339569,25529,264363573,28462,-0.08031953871250153,0.7029569149017334,-0.7023115158081055,264363576
11-Jun-2026 16:42:50.972,0.07848654687404633,25529,264363573,28462,-0.08035482466220856,0.7029627561569214,-0.7023007869720459,264363577
11-Jun-2026 16:42:51.972,0.0785227119922638,25561,264363573,28462,-0.08038051426410675,0.7029577493667603,-0.7022989988327026,264363578
11-Jun-2026 16:42:52.972,0.0785571038722992,25561,264363573,28462,-0.0803949385881424,0.7029546499252319,-0.7022966146469116,264363579
11-Jun-2026 16:42:53.972,0.07857358455657959,25561,264363573,28462,-0.08043910562992096,0.7029492855072021,-0.702295184135437,264363580
11-Jun-2026 16:42:54.972,0.0786028504371643,25561,264363573,28462,-0.0804615318775177,0.7029460668563843,-0.7022924423217773,264363581
11-Jun-2026 16:42:55.972,0.0786355584859848,25561,264363573,28462,-0.08047792315483093,0.7029412984848022,-0.7022914886474609,264363582
11-Jun-2026 16:42:56.972,0.07864724099636078,25561,264363573,28462,-0.080516517162323,0.7029362916946411,-0.7022910118103027,264363583
11-Jun-2026 16:42:57.972,0.07867643237113953,25561,264363573,28462,-0.08054164052009583,0.7029335498809814,-0.7022876739501953,264363584
11-Jun-2026 16:42:58.972,0.07870908081531525,25561,264363573,28462,-0.08055758476257324,0.702930212020874,-0.7022852897644043,264363585
11-Jun-2026 16:42:59.972,0.07872582972049713,25561,264363573,28462,-0.08059589564800262,0.7029281854629517,-0.70228111743927,264363586
11-Jun-2026 16:43:00.972,0.07875107228755951,25561,264363573,28462,-0.08062076568603516,0.7029268741607666,-0.7022768259048462,264363587
11-Jun-2026 16:43:01.972,0.07878661155700684,25561,264363573,28462,-0.08063526451587677,0.7029242515563965,-0.7022740840911865,264363588
11-Jun-2026 16:43:02.972,0.07880416512489319,25561,264363573,28462,-0.08066146075725555,0.7029260396957397,-0.7022668123245239,264363589
11-Jun-2026 16:43:03.972,0.0788322240114212,25561,264363573,28462,-0.08069159090518951,0.7029241323471069,-0.702262282371521,264363590
11-Jun-2026 16:43:04.972,0.07886593043804169,25561,264363573,28462,-0.08071224391460419,0.702918529510498,-0.7022618055343628,264363591
11-Jun-2026 16:43:05.972,0.07888093590736389,25561,264363573,28462,-0.08073881268501282,0.7029125690460205,-0.7022628784179688,264363592
11-Jun-2026 16:43:06.972,0.07890971004962921,25561,264363573,28462,-0.08077260851860046,0.7029144763946533,-0.702254056930542,264363593
11-Jun-2026 16:43:07.972,0.07894206047058105,25561,264363573,28462,-0.08079065382480621,0.7029091119766235,-0.7022536993026733,264363594
11-Jun-2026 16:43:08.972,0.07896542549133301,25561,264363573,28462,-0.08082631230354309,0.702904224395752,-0.7022514343261719,264363595
11-Jun-2026 16:43:09.972,0.07898873090744019,25561,264363573,28462,-0.08085046708583832,0.7029000520706177,-0.7022503614425659,264363596
11-Jun-2026 16:43:10.972,0.07902121543884277,25561,264363573,28462,-0.08087055385112762,0.7028981447219849,-0.7022464275360107,264363597
11-Jun-2026 16:43:11.972,0.07903814315795898,25561,264363573,28462,-0.08089756965637207,0.702896237373352,-0.7022432088851929,264363598
11-Jun-2026 16:43:12.972,0.07906059920787811,25561,264363573,28462,-0.08092407882213593,0.7028936147689819,-0.7022403478622437,264363599
11-Jun-2026 16:43:13.972,0.07909747958183289,25561,264363573,28462,-0.08094356954097748,0.7028894424438477,-0.7022380828857422,264363600
11-Jun-2026 16:43:14.972,0.07911477982997894,25561,264363573,28462,-0.08097349107265472,0.702890157699585,-0.7022316455841064,264363601
11-Jun-2026 16:43:15.972,0.07914017140865326,25561,264363573,28462,-0.08100229501724243,0.7028892040252686,-0.7022267580032349,264363602
11-Jun-2026 16:43:16.972,0.07917806506156921,25561,264363573,28462,-0.08101829886436462,0.7028862237930298,-0.7022236585617065,264363603
11-Jun-2026 16:43:17.972,0.07919652760028839,25561,264363605,28468,-0.08105233311653137,0.7028830051422119,-0.7022209167480469,264363604
11-Jun-2026 16:43:18.972,0.07922086119651794,25561,264363605,28468,-0.08107799291610718,0.7028827667236328,-0.7022151947021484,264363605
11-Jun-2026 16:43:19.972,0.07925432920455933,25561,264363605,28468,-0.08109810948371887,0.7028765678405762,-0.702215313911438,264363606
11-Jun-2026 16:43:20.972,0.07927131652832031,25561,264363605,28468,-0.08112750947475433,0.7028727531433105,-0.7022140026092529,264363607
11-Jun-2026 16:43:21.972,0.07929277420043945,25561,264363605,28468,-0.08115318417549133,0.7028704881668091,-0.7022106647491455,264363608
11-Jun-2026 16:43:22.972,0.07932718098163605,25561,264363605,28468,-0.08117139339447021,0.702867865562439,-0.7022072076797485,264363609
11-Jun-2026 16:43:23.972,0.07934729754924774,25593,264363605,28468,-0.08120380342006683,0.7028648853302002,-0.7022042274475098,264363610
11-Jun-2026 16:43:24.972,0.07937055826187134,25593,264363605,28468,-0.0812326967716217,0.7028592824935913,-0.7022042274475098,264363611
11-Jun-2026 16:43:25.972,0.07940331101417542,25593,264363605,28468,-0.08124592900276184,0.7028591632843018,-0.7021991014480591,264363612
11-Jun-2026 16:43:26.972,0.07942667603492737,25593,264363605,28468,-0.08127902448177338,0.702857494354248,-0.7021939754486084,264363613
11-Jun-2026 16:43:27.972,0.07944677770137787,25593,264363605,28468,-0.08130671083927155,0.7028559446334839,-0.7021905183792114,264363614
11-Jun-2026 16:43:28.972,0.07947953045368195,25593,264363605,28468,-0.0813215970993042,0.7028533220291138,-0.7021872997283936,264363615
11-Jun-2026 16:43:29.972,0.07949906587600708,25593,264363605,28468,-0.08135062456130981,0.7028491497039795,-0.702186107635498,264363616
11-Jun-2026 16:43:30.972,0.0795237272977829,25593,264363605,28468,-0.08138547837734222,0.7028501033782959,-0.7021782398223877,264363617
11-Jun-2026 16:43:31.972,0.07955572009086609,25593,264363605,28468,-0.08140155673027039,0.7028454542160034,-0.7021774053573608,264363618
11-Jun-2026 16:43:32.972,0.07958078384399414,25593,264363605,28468,-0.0814301073551178,0.7028430700302124,-0.7021738290786743,264363619
11-Jun-2026 16:43:33.972,0.0795985609292984,25593,264363605,28468,-0.08146171271800995,0.7028405666351318,-0.702170729637146,264363620
11-Jun-2026 16:43:34.972,0.07963325083255768,25593,264363605,28468,-0.08147858083248138,0.7028363943099976,-0.7021689414978027,264363621
11-Jun-2026 16:43:35.972,0.07965610921382904,25593,264363605,28468,-0.08150380849838257,0.7028313875198364,-0.702168345451355,264363622
11-Jun-2026 16:43:36.972,0.07967406511306763,25593,264363605,28468,-0.08153735101222992,0.7028292417526245,-0.7021644115447998,264363623
11-Jun-2026 16:43:37.972,0.0797075480222702,25593,264363605,28468,-0.08155085146427155,0.7028263807296753,-0.7021620273590088,264363624
11-Jun-2026 16:43:38.972,0.07973437011241913,25593,264363605,28468,-0.08158007264137268,0.7028270959854126,-0.7021549940109253,264363625
11-Jun-2026 16:43:39.972,0.0797559916973114,25593,264363605,28468,-0.08161433041095734,0.7028260231018066,-0.7021497488021851,264363626
11-Jun-2026 16:43:40.972,0.07978959381580353,25593,264363605,28468,-0.0816267728805542,0.7028237581253052,-0.7021467685699463,264363627
11-Jun-2026 16:43:41.972,0.07980984449386597,25593,264363605,28468,-0.08165150880813599,0.70281982421875,-0.7021454572677612,264363628
11-Jun-2026 16:43:42.972,0.0798327624797821,25593,264363605,28468,-0.0816926658153534,0.7028205394744873,-0.7021374702453613,264363629
11-Jun-2026 16:43:43.972,0.07986223697662354,25593,264363605,28468,-0.08170419931411743,0.7028149366378784,-0.7021380662918091,264363630
11-Jun-2026 16:43:44.972,0.07988965511322021,25593,264363605,28468,-0.08172966539859772,0.7028102874755859,-0.7021365165710449,264363631
11-Jun-2026 16:43:45.972,0.0799039751291275,25593,264363605,28468,-0.0817619115114212,0.7028056383132935,-0.7021358013153076,264363632
11-Jun-2026 16:43:46.972,0.07993681728839874,25593,264363605,28468,-0.08178240060806274,0.7028017044067383,-0.7021337747573853,264363633
11-Jun-2026 16:43:47.972,0.07996463775634766,25593,264363605,28468,-0.08180315792560577,0.7027993202209473,-0.7021306753158569,264363634
11-Jun-2026 16:43:48.972,0.07998274266719818,25593,264363605,28468,-0.08183673024177551,0.7027957439422607,-0.7021280527114868,264363635
11-Jun-2026 16:43:49.972,0.08000995218753815,25593,264363637,28462,-0.08186034858226776,0.7027952671051025,-0.702122688293457,264363636
11-Jun-2026 16:43:50.972,0.08004078269004822,25593,264363637,28462,-0.08187878131866455,0.7027919292449951,-0.7021204233169556,264363637
11-Jun-2026 16:43:51.972,0.08005852997303009,25593,264363637,28462,-0.08190977573394775,0.7027922868728638,-0.7021145820617676,264363638
11-Jun-2026 16:43:52.972,0.08008657395839691,25593,264363637,28462,-0.08193860948085785,0.702789306640625,-0.702111005783081,264363639
11-Jun-2026 16:43:53.972,0.08011730015277863,25593,264363637,28462,-0.0819549560546875,0.7027863264083862,-0.7021082639694214,264363640
11-Jun-2026 16:43:54.972,0.08013753592967987,25593,264363637,28462,-0.08198629319667816,0.7027827501296997,-0.7021059989929199,264363641
11-Jun-2026 16:43:55.972,0.08016537129878998,25625,264363637,28462,-0.08201581239700317,0.702777624130249,-0.7021044492721558,264363642
11-Jun-2026 16:43:56.972,0.08019740879535675,25625,264363637,28462,-0.08203737437725067,0.7027745246887207,-0.7021015882492065,264363643
11-Jun-2026 16:43:57.972,0.08021442592144012,25625,264363637,28462,-0.08206740021705627,0.7027691602706909,-0.7021013498306274,264363644
11-Jun-2026 16:43:58.972,0.08023776113986969,25625,264363637,28462,-0.08209098875522614,0.702765941619873,-0.7020992040634155,264363645
11-Jun-2026 16:43:59.972,0.08026684820652008,25625,264363637,28462,-0.08210758864879608,0.7027629613876343,-0.7020970582962036,264363646
11-Jun-2026 16:44:00.972,0.08028794825077057,25625,264363637,28462,-0.08213900029659271,0.7027615308761597,-0.7020924091339111,264363647
11-Jun-2026 16:44:01.972,0.0803147554397583,25625,264363637,28462,-0.08216546475887299,0.7027584314346313,-0.7020890712738037,264363648
11-Jun-2026 16:44:02.972,0.08034588396549225,25625,264363637,28462,-0.0821930468082428,0.7027565240859985,-0.7020845413208008,264363649
11-Jun-2026 16:44:03.972,0.08037014305591583,25625,264363637,28462,-0.08222047984600067,0.7027544975280762,-0.7020806074142456,264363650
11-Jun-2026 16:44:04.972,0.08039984107017517,25625,264363637,28462,-0.08225293457508087,0.7027539014816284,-0.7020736932754517,264363651
11-Jun-2026 16:44:05.972,0.08042669296264648,25625,264363637,28462,-0.08226986229419708,0.7027499675750732,-0.7020726203918457,264363652
11-Jun-2026 16:44:06.972,0.08045455813407898,25625,264363637,28462,-0.08230544626712799,0.7027475833892822,-0.7020677328109741,264363653
11-Jun-2026 16:44:07.972,0.08047589659690857,25625,264363637,28462,-0.0823286771774292,0.7027441263198853,-0.7020660638809204,264363654
11-Jun-2026 16:44:08.972,0.08050358295440674,25625,264363637,28462,-0.08234842121601105,0.7027393579483032,-0.7020653486251831,264363655
11-Jun-2026 16:44:09.972,0.0805264562368393,25625,264363637,28462,-0.08237673342227936,0.7027363777160645,-0.7020624876022339,264363656
11-Jun-2026 16:44:10.972,0.0805511325597763,25625,264363637,28462,-0.08240342140197754,0.7027329206466675,-0.7020597457885742,264363657
11-Jun-2026 16:44:11.972,0.08057501912117004,25625,264363637,28462,-0.08242471516132355,0.702729344367981,-0.7020584344863892,264363658
11-Jun-2026 16:44:12.972,0.08060024678707123,25625,264363637,28462,-0.08245447278022766,0.7027261257171631,-0.7020548582077026,264363659
11-Jun-2026 16:44:13.972,0.08062678575515747,25625,264363637,28462,-0.08247832953929901,0.702722430229187,-0.7020527124404907,264363660
11-Jun-2026 16:44:14.972,0.0806531012058258,25625,264363637,28462,-0.08250628411769867,0.702720046043396,-0.7020485401153564,264363661
11-Jun-2026 16:44:15.972,0.08067955076694489,25625,264363637,28462,-0.08253678679466248,0.7027179002761841,-0.7020442485809326,264363662
11-Jun-2026 16:44:16.972,0.08070193231105804,25625,264363637,28462,-0.08255751430988312,0.702715277671814,-0.7020419836044312,264363663
11-Jun-2026 16:44:17.972,0.0807299017906189,25625,264363637,28462,-0.08258049190044403,0.7027111053466797,-0.7020401954650879,264363664
11-Jun-2026 16:44:18.972,0.08075349032878876,25625,264363637,28462,-0.08261163532733917,0.7027089595794678,-0.702035665512085,264363665
11-Jun-2026 16:44:19.972,0.08077949285507202,25625,264363637,28462,-0.0826324075460434,0.7027041912078857,-0.7020350694656372,264363666
11-Jun-2026 16:44:20.972,0.08080340921878815,25625,264363637,28462,-0.08265270292758942,0.7027009725570679,-0.702033281326294,264363667
11-Jun-2026 16:44:21.972,0.08082650601863861,25625,264363669,28468,-0.08268888294696808,0.7026968002319336,-0.7020304203033447,264363668
11-Jun-2026 16:44:22.972,0.08085259795188904,25625,264363669,28468,-0.0827103853225708,0.7026935815811157,-0.7020280361175537,264363669
11-Jun-2026 16:44:23.972,0.08087882399559021,25625,264363669,28468,-0.08273288607597351,0.7026903629302979,-0.7020257711410522,264363670
11-Jun-2026 16:44:24.972,0.08090399205684662,25625,264363669,28468,-0.08276714384555817,0.7026849985122681,-0.7020242214202881,264363671
11-Jun-2026 16:44:25.972,0.08092987537384033,25625,264363669,28468,-0.0827934592962265,0.7026814222335815,-0.7020217180252075,264363672
11-Jun-2026 16:44:26.972,0.08095861971378326,25625,264363669,28468,-0.0828109085559845,0.7026807069778442,-0.7020171880722046,264363673
11-Jun-2026 16:44:27.972,0.08098095655441284,25657,264363669,28468,-0.08284074068069458,0.7026773691177368,-0.7020143270492554,264363674
11-Jun-2026 16:44:28.972,0.08100590109825134,25657,264363669,28468,-0.08286595344543457,0.7026742696762085,-0.7020115852355957,264363675
11-Jun-2026 16:44:29.972,0.0810336172580719,25657,264363669,28468,-0.08288364112377167,0.7026700973510742,-0.7020105123519897,264363676
11-Jun-2026 16:44:30.972,0.08105547726154327,25657,264363669,28468,-0.08291108906269073,0.7026686668395996,-0.7020062208175659,264363677
11-Jun-2026 16:44:31.972,0.0810825377702713,25657,264363669,28468,-0.08294335007667542,0.7026673555374146,-0.7020007371902466,264363678
11-Jun-2026 16:44:32.972,0.08110880851745605,25657,264363669,28468,-0.08296231925487518,0.7026596069335938,-0.7020031213760376,264363679
11-Jun-2026 16:44:33.972,0.08113439381122589,25657,264363669,28468,-0.08299309015274048,0.7026559114456177,-0.7020002603530884,264363680
11-Jun-2026 16:44:34.972,0.08115850389003754,25657,264363669,28468,-0.08302517235279083,0.7026525735855103,-0.7019971609115601,264363681
11-Jun-2026 16:44:35.972,0.08118860423564911,25657,264363669,28468,-0.08304533362388611,0.7026463747024536,-0.7019973993301392,264363682
11-Jun-2026 16:44:36.972,0.08120864629745483,25657,264363669,28468,-0.08306917548179626,0.7026427984237671,-0.701995849609375,264363683
11-Jun-2026 16:44:37.972,0.081231027841568,25657,264363669,28468,-0.08309878408908844,0.7026404142379761,-0.7019921541213989,264363684
11-Jun-2026 16:44:38.972,0.08126112818717957,25657,264363669,28468,-0.08311741054058075,0.7026388645172119,-0.7019879817962646,264363685
11-Jun-2026 16:44:39.972,0.08128215372562408,25657,264363669,28468,-0.08313722908496857,0.7026338577270508,-0.7019883394241333,264363686
11-Jun-2026 16:44:40.972,0.0813039243221283,25657,264363669,28468,-0.08316642045974731,0.7026302814483643,-0.7019859552383423,264363687
11-Jun-2026 16:44:41.972,0.08134092390537262,25657,264363669,28468,-0.08319602906703949,0.7026290893554688,-0.701979398727417,264363688
11-Jun-2026 16:44:42.972,0.08136352896690369,25657,264363669,28468,-0.08322037756443024,0.7026239633560181,-0.7019785642623901,264363689
11-Jun-2026 16:44:43.972,0.08138494193553925,25657,264363669,28468,-0.08325116336345673,0.7026230096817017,-0.701973557472229,264363690
11-Jun-2026 16:44:44.972,0.08141300082206726,25657,264363669,28468,-0.08327585458755493,0.7026163339614868,-0.7019740343093872,264363691
11-Jun-2026 16:44:45.972,0.08143819868564606,25657,264363669,28468,-0.0833016037940979,0.7026112079620361,-0.7019733190536499,264363692
11-Jun-2026 16:44:46.972,0.0814630389213562,25657,264363669,28468,-0.08333252370357513,0.7026071548461914,-0.7019708156585693,264363693
11-Jun-2026 16:44:47.972,0.08148933947086334,25657,264363669,28468,-0.08335624635219574,0.7026032209396362,-0.701968789100647,264363694
11-Jun-2026 16:44:48.972,0.08151449263095856,25657,264363669,28468,-0.08337830007076263,0.7025983333587646,-0.7019680738449097,264363695
11-Jun-2026 16:44:49.972,0.0815400630235672,25657,264363669,28468,-0.08340565860271454,0.7025957107543945,-0.7019644975662231,264363696
11-Jun-2026 16:44:50.972,0.08156785368919373,25657,264363669,28468,-0.08343042433261871,0.702595591545105,-0.701958417892456,264363697
11-Jun-2026 16:44:51.972,0.08159290254116058,25657,264363669,28468,-0.08345529437065125,0.7025934457778931,-0.7019549608230591,264363698
11-Jun-2026 16:44:52.972,0.08161522448062897,25657,264363669,28468,-0.08348163962364197,0.7025902271270752,-0.7019525766372681,264363699
11-Jun-2026 16:44:53.972,0.08163897693157196,25657,264363701,28468,-0.08350011706352234,0.70258629322052,-0.7019510269165039,264363700
11-Jun-2026 16:44:54.972,0.08167044818401337,25657,264363701,28468,-0.08352901041507721,0.7025843858718872,-0.7019461393356323,264363701
11-Jun-2026 16:44:55.972,0.08169427514076233,25657,264363701,28468,-0.0835554450750351,0.7025809288024902,-0.7019435167312622,264363702
11-Jun-2026 16:44:56.972,0.08172321319580078,25657,264363701,28468,-0.08358198404312134,0.7025734186172485,-0.7019444704055786,264363703
11-Jun-2026 16:44:57.972,0.08174765110015869,25657,264363701,28468,-0.08361153304576874,0.7025710344314575,-0.7019405364990234,264363704
11-Jun-2026 16:44:58.972,0.08176875114440918,25657,264363701,28468,-0.08363623917102814,0.7025666236877441,-0.701939582824707,264363705
11-Jun-2026 16:44:59.972,0.08179919421672821,25689,264363701,28468,-0.08366304636001587,0.702564001083374,-0.7019355297088623,264363706
11-Jun-2026 16:45:00.972,0.08182458579540253,25689,264363701,28468,-0.08368951082229614,0.7025586366653442,-0.7019349336624146,264363707
11-Jun-2026 16:45:01.972,0.08184453845024109,25689,264363701,28468,-0.08371244370937347,0.7025569677352905,-0.701931357383728,264363708
11-Jun-2026 16:45:02.972,0.08187268674373627,25689,264363701,28468,-0.08373329043388367,0.7025548219680786,-0.701927900314331,264363709
11-Jun-2026 16:45:03.972,0.08190256357192993,25689,264363701,28468,-0.08376412093639374,0.7025535106658936,-0.7019221782684326,264363710
11-Jun-2026 16:45:04.972,0.08192262053489685,25689,264363701,28468,-0.08379092812538147,0.7025514841079712,-0.7019182443618774,264363711
11-Jun-2026 16:45:05.972,0.08194832503795624,25689,264363701,28468,-0.08380566537380219,0.7025476694107056,-0.701917290687561,264363712
11-Jun-2026 16:45:06.972,0.08197389543056488,25689,264363701,28468,-0.08383479714393616,0.7025455236434937,-0.7019132375717163,264363713
11-Jun-2026 16:45:07.972,0.08199888467788696,25689,264363701,28468,-0.08386769890785217,0.7025401592254639,-0.7019116878509521,264363714
11-Jun-2026 16:45:08.972,0.08202587068080902,25689,264363701,28468,-0.08389189839363098,0.7025364637374878,-0.7019093036651611,264363715
11-Jun-2026 16:45:09.972,0.08205713331699371,25689,264363701,28468,-0.0839206874370575,0.7025343179702759,-0.7019045352935791,264363716
11-Jun-2026 16:45:10.972,0.0820806473493576,25689,264363701,28468,-0.08395114541053772,0.702529788017273,-0.7019023895263672,264363717
11-Jun-2026 16:45:11.972,0.08210359513759613,25689,264363701,28468,-0.08396965265274048,0.7025246620178223,-0.7019029855728149,264363718
11-Jun-2026 16:45:12.972,0.08213256299495697,25689,264363701,28468,-0.08399263024330139,0.7025210857391357,-0.7019001245498657,264363719
11-Jun-2026 16:45:13.972,0.08215141296386719,25689,264363701,28468,-0.08402235805988312,0.7025200128555298,-0.7018954753875732,264363720
11-Jun-2026 16:45:14.972,0.08217774331569672,25689,264363701,28468,-0.08404000103473663,0.7025171518325806,-0.7018928527832031,264363721
11-Jun-2026 16:45:15.972,0.08220671117305756,25689,264363701,28468,-0.08406469225883484,0.7025147676467896,-0.701889157295227,264363722
11-Jun-2026 16:45:16.972,0.0822337418794632,25689,264363701,28468,-0.08409950137138367,0.7025115489959717,-0.7018849849700928,264363723
11-Jun-2026 16:45:17.972,0.08226107060909271,25689,264363701,28468,-0.08412382006645203,0.7025094032287598,-0.7018810510635376,264363724
11-Jun-2026 16:45:18.972,0.08228938281536102,25689,264363701,28468,-0.08414846658706665,0.7025083303451538,-0.7018759250640869,264363725
11-Jun-2026 16:45:19.972,0.08231392502784729,25689,264363701,28468,-0.08418212831020355,0.7025042772293091,-0.7018730640411377,264363726
11-Jun-2026 16:45:20.972,0.08233842253684998,25689,264363701,28468,-0.08420397341251373,0.7025009393692017,-0.7018705606460571,264363727
11-Jun-2026 16:45:21.972,0.08236393332481384,25689,264363701,28468,-0.08422395586967468,0.7024978399276733,-0.7018687725067139,264363728
11-Jun-2026 16:45:22.972,0.08238314092159271,25689,264363701,28468,-0.08425167202949524,0.7024928331375122,-0.7018678188323975,264363729
11-Jun-2026 16:45:23.972,0.08240978419780731,25689,264363701,28468,-0.08427989482879639,0.7024892568588257,-0.7018648386001587,264363730
11-Jun-2026 16:45:24.972,0.08244119584560394,25689,264363701,28468,-0.08430048823356628,0.7024847269058228,-0.7018635272979736,264363731
11-Jun-2026 16:45:25.972,0.0824575126171112,25689,264363733,28468,-0.08433195948600769,0.7024821043014526,-0.7018606662750244,264363732
11-Jun-2026 16:45:26.972,0.08248594403266907,25689,264363733,28468,-0.084355428814888,0.7024792432785034,-0.7018569707870483,264363733
11-Jun-2026 16:45:27.972,0.08251422643661499,25689,264363733,28468,-0.08436690270900726,0.7024753093719482,-0.701856255531311,264363734
11-Jun-2026 16:45:28.972,0.08252696692943573,25689,264363733,28468,-0.08440756797790527,0.7024762630462646,-0.7018489837646484,264363735
11-Jun-2026 16:45:29.972,0.08256290853023529,25689,264363733,28468,-0.0844249576330185,0.7024761438369751,-0.7018426656723022,264363736
11-Jun-2026 16:45:30.972,0.08259429037570953,25689,264363733,28468,-0.08444477617740631,0.7024730443954468,-0.701839804649353,264363737
11-Jun-2026 16:45:31.972,0.08260384202003479,25721,264363733,28468,-0.08448290824890137,0.7024729251861572,-0.7018342018127441,264363738
11-Jun-2026 16:45:32.972,0.08263608813285828,25721,264363733,28468,-0.08450642228126526,0.7024692296981812,-0.7018313407897949,264363739
11-Jun-2026 16:45:33.972,0.08267475664615631,25721,264363733,28468,-0.08452558517456055,0.7024637460708618,-0.7018300294876099,264363740
11-Jun-2026 16:45:34.972,0.08268308639526367,25721,264363733,28468,-0.0845591276884079,0.7024595737457275,-0.7018290758132935,264363741
11-Jun-2026 16:45:35.972,0.08271494507789612,25721,264363733,28468,-0.08458571135997772,0.7024557590484619,-0.7018260955810547,264363742
11-Jun-2026 16:45:36.972,0.08275151252746582,25721,264363733,28468,-0.08460657298564911,0.7024492025375366,-0.701825737953186,264363743
11-Jun-2026 16:45:37.972,0.08275902271270752,25721,264363733,28468,-0.08463963866233826,0.7024450302124023,-0.7018251419067383,264363744
11-Jun-2026 16:45:38.972,0.08278314769268036,25721,264363733,28468,-0.08465902507305145,0.7024425268173218,-0.7018222808837891,264363745
11-Jun-2026 16:45:39.972,0.08282601833343506,25721,264363733,28468,-0.08468365669250488,0.7024412155151367,-0.7018157243728638,264363746
11-Jun-2026 16:45:40.972,0.08284181356430054,25721,264363733,28468,-0.08471816778182983,0.7024402618408203,-0.7018108367919922,264363747
11-Jun-2026 16:45:41.972,0.08286833763122559,25721,264363733,28468,-0.0847402960062027,0.7024387121200562,-0.7018065452575684,264363748
11-Jun-2026 16:45:42.973,0.08290402591228485,25721,264363733,28468,-0.08476032316684723,0.7024350166320801,-0.7018030881881714,264363749
11-Jun-2026 16:45:43.973,0.0829208642244339,25721,264363733,28468,-0.0847945362329483,0.7024344205856323,-0.7017978429794312,264363750
11-Jun-2026 16:45:44.973,0.08294647932052612,25721,264363733,28468,-0.08481639623641968,0.7024308443069458,-0.7017955780029297,264363751
11-Jun-2026 16:45:45.973,0.08298009634017944,25721,264363733,28468,-0.08483414351940155,0.7024271488189697,-0.7017931938171387,264363752
11-Jun-2026 16:45:46.973,0.08299656212329865,25721,264363733,28468,-0.0848698616027832,0.7024229764938354,-0.7017912864685059,264363753
11-Jun-2026 16:45:47.973,0.08302658796310425,25721,264363733,28468,-0.08490034937858582,0.7024192810058594,-0.7017878293991089,264363754
11-Jun-2026 16:45:48.973,0.08305759727954865,25721,264363733,28468,-0.08491536974906921,0.7024155855178833,-0.701785683631897,264363755
11-Jun-2026 16:45:49.973,0.08307668566703796,25721,264363733,28468,-0.08495582640171051,0.7024141550064087,-0.7017803192138672,264363756
11-Jun-2026 16:45:50.973,0.08310000598430634,25721,264363733,28468,-0.08497750759124756,0.7024098634719849,-0.7017792463302612,264363757
11-Jun-2026 16:45:51.973,0.08313323557376862,25721,264363733,28468,-0.08498780429363251,0.7024059295654297,-0.7017780542373657,264363758
11-Jun-2026 16:45:52.973,0.08315567672252655,25721,264363733,28468,-0.08502805233001709,0.702407717704773,-0.701768159866333,264363759
11-Jun-2026 16:45:53.973,0.08317853510379791,25721,264363733,28468,-0.08505366742610931,0.7024047374725342,-0.7017655372619629,264363760
11-Jun-2026 16:45:54.973,0.08321760594844818,25721,264363733,28468,-0.08506762981414795,0.7024012804031372,-0.7017626762390137,264363761
11-Jun-2026 16:45:55.973,0.08323498070240021,25721,264363733,28468,-0.08509881794452667,0.702399730682373,-0.7017585039138794,264363762
11-Jun-2026 16:45:56.973,0.08325543999671936,25721,264363733,28468,-0.08512629568576813,0.702398419380188,-0.701754093170166,264363763
11-Jun-2026 16:45:57.973,0.08329236507415771,25721,264363765,28462,-0.085137739777565,0.7023935317993164,-0.7017531394958496,264363764
11-Jun-2026 16:45:58.973,0.08331182599067688,25721,264363765,28462,-0.08517388999462128,0.7023895978927612,-0.7017505168914795,264363765
11-Jun-2026 16:45:59.973,0.08333037793636322,25721,264363765,28462,-0.08520849049091339,0.7023880481719971,-0.7017456293106079,264363766
11-Jun-2026 16:46:00.973,0.0833592563867569,25721,264363765,28462,-0.08521662652492523,0.7023797035217285,-0.7017494440078735,264363767
11-Jun-2026 16:46:01.973,0.08338521420955658,25721,264363765,28462,-0.08525329828262329,0.7023780345916748,-0.7017437219619751,264363768
11-Jun-2026 16:46:02.973,0.08340519666671753,25721,264363765,28462,-0.08528949320316315,0.7023736238479614,-0.7017414569854736,264363769
11-Jun-2026 16:46:03.973,0.08343386650085449,25753,264363765,28462,-0.08529631793498993,0.7023700475692749,-0.7017403841018677,264363770
11-Jun-2026 16:46:04.973,0.08346039056777954,25753,264363765,28462,-0.08532123267650604,0.7023683786392212,-0.7017359733581543,264363771
11-Jun-2026 16:46:05.973,0.08348467946052551,25753,264363765,28462,-0.08536247909069061,0.7023694515228271,-0.7017271518707275,264363772
11-Jun-2026 16:46:06.973,0.0835205614566803,25753,264363765,28462,-0.0853729099035263,0.7023683786392212,-0.7017226219177246,264363773
11-Jun-2026 16:46:07.973,0.08354489505290985,25753,264363765,28462,-0.08539572358131409,0.7023675441741943,-0.7017179727554321,264363774
11-Jun-2026 16:46:08.973,0.08356413245201111,25753,264363765,28462,-0.0854341983795166,0.7023636102676392,-0.7017147541046143,264363775
11-Jun-2026 16:46:09.973,0.08359603583812714,25753,264363765,28462,-0.08544963598251343,0.7023589611053467,-0.701714038848877,264363776
11-Jun-2026 16:46:10.973,0.08362159132957458,25753,264363765,28462,-0.08547575771808624,0.7023541927337646,-0.7017124891281128,264363777
11-Jun-2026 16:46:11.973,0.083638995885849,25753,264363765,28462,-0.08551152050495148,0.7023515701293945,-0.7017083168029785,264363778
11-Jun-2026 16:46:12.973,0.08367352187633514,25753,264363765,28462,-0.0855332612991333,0.7023464441299438,-0.7017067670822144,264363779
11-Jun-2026 16:46:13.973,0.08369815349578857,25753,264363765,28462,-0.08555275201797485,0.7023420333862305,-0.701705813407898,264363780
11-Jun-2026 16:46:14.973,0.08371393382549286,25753,264363765,28462,-0.08558590710163116,0.7023392915725708,-0.7017027139663696,264363781
11-Jun-2026 16:46:15.973,0.08374488353729248,25753,264363765,28462,-0.08559976518154144,0.7023371458053589,-0.7016994953155518,264363782
11-Jun-2026 16:46:16.973,0.0837751179933548,25753,264363765,28462,-0.08562567830085754,0.7023351192474365,-0.7016948461532593,264363783
11-Jun-2026 16:46:17.973,0.0837939977645874,25753,264363765,28462,-0.08566248416900635,0.7023334503173828,-0.7016897201538086,264363784
11-Jun-2026 16:46:18.973,0.08383005857467651,25753,264363765,28462,-0.08568154275417328,0.702330470085144,-0.701685905456543,264363785
11-Jun-2026 16:46:19.973,0.08385732769966125,25753,264363765,28462,-0.08570365607738495,0.7023288011550903,-0.7016817331314087,264363786
11-Jun-2026 16:46:20.973,0.08387231826782227,25753,264363765,28462,-0.08574022352695465,0.7023278474807739,-0.7016764879226685,264363787
11-Jun-2026 16:46:21.973,0.08390660583972931,25753,264363765,28462,-0.08576023578643799,0.7023231983184814,-0.701674222946167,264363788
11-Jun-2026 16:46:22.973,0.08393137156963348,25753,264363765,28462,-0.08578170835971832,0.7023205757141113,-0.7016717195510864,264363789
11-Jun-2026 16:46:23.973,0.08394747972488403,25753,264363765,28462,-0.08581478893756866,0.7023159265518188,-0.7016700506210327,264363790
11-Jun-2026 16:46:24.973,0.08397810161113739,25753,264363765,28462,-0.0858355313539505,0.7023109197616577,-0.7016689777374268,264363791
11-Jun-2026 16:46:25.973,0.08400703966617584,25753,264363765,28462,-0.08585532009601593,0.7023062705993652,-0.7016680240631104,264363792
11-Jun-2026 16:46:26.973,0.0840209424495697,25753,264363765,28462,-0.08588975667953491,0.702303409576416,-0.701664924621582,264363793
11-Jun-2026 16:46:27.973,0.08405277132987976,25753,264363765,28462,-0.08591283857822418,0.7023001909255981,-0.7016615867614746,264363794
11-Jun-2026 16:46:28.973,0.0840829461812973,25753,264363765,28462,-0.08593311905860901,0.7022989988327026,-0.7016565799713135,264363795
11-Jun-2026 16:46:29.973,0.08409492671489716,25753,264363797,28468,-0.08596256375312805,0.7022957801818848,-0.7016545534133911,264363796
11-Jun-2026 16:46:30.973,0.08412843942642212,25753,264363797,28468,-0.08598609268665314,0.7022964954376221,-0.7016470432281494,264363797
11-Jun-2026 16:46:31.973,0.0841621458530426,25753,264363797,28468,-0.08601635694503784,0.7022957801818848,-0.7016400098800659,264363798
11-Jun-2026 16:46:32.973,0.08417823910713196,25753,264363797,28468,-0.08605164289474487,0.7022936344146729,-0.7016359567642212,264363799
11-Jun-2026 16:46:33.973,0.08420875668525696,25753,264363797,28468,-0.0860682874917984,0.702288031578064,-0.7016359567642212,264363800
11-Jun-2026 16:46:34.973,0.08423937857151031,25753,264363797,28468,-0.08609066903591156,0.7022850513458252,-0.7016326189041138,264363801
11-Jun-2026 16:46:35.973,0.08425506949424744,25785,264363797,28468,-0.08612348139286041,0.7022812366485596,-0.7016304731369019,264363802
11-Jun-2026 16:46:36.973,0.08428433537483215,25785,264363797,28468,-0.08614309132099152,0.7022756338119507,-0.7016301155090332,264363803
11-Jun-2026 16:46:37.973,0.0843118280172348,25785,264363797,28468,-0.08616404235363007,0.7022712230682373,-0.701628565788269,264363804
11-Jun-2026 16:46:38.973,0.08432655036449432,25785,264363797,28468,-0.08619506657123566,0.7022686004638672,-0.7016255855560303,264363805
11-Jun-2026 16:46:39.973,0.08435449004173279,25785,264363797,28468,-0.08621692657470703,0.7022652626037598,-0.7016228437423706,264363806
11-Jun-2026 16:46:40.973,0.08439099788665771,25785,264363797,28468,-0.08623957633972168,0.702262282371521,-0.7016187906265259,264363807
11-Jun-2026 16:46:41.973,0.08440795540809631,25785,264363797,28468,-0.08627654612064362,0.7022631168365479,-0.7016112804412842,264363808
11-Jun-2026 16:46:42.973,0.08443756401538849,25785,264363797,28468,-0.08630210161209106,0.7022628784179688,-0.7016050815582275,264363809
11-Jun-2026 16:46:43.973,0.08446890115737915,25785,264363797,28468,-0.08631697297096252,0.7022608518600464,-0.7016016244888306,264363810
11-Jun-2026 16:46:44.973,0.08448506891727448,25785,264363797,28468,-0.08635056018829346,0.7022583484649658,-0.7015979290008545,264363811
11-Jun-2026 16:46:45.973,0.08450879156589508,25785,264363797,28468,-0.08637048304080963,0.7022559642791748,-0.7015944719314575,264363812
11-Jun-2026 16:46:46.973,0.08453761041164398,25785,264363797,28468,-0.08638709783554077,0.7022508382797241,-0.7015942335128784,264363813
11-Jun-2026 16:46:47.973,0.0845552533864975,25785,264363797,28468,-0.08642040193080902,0.7022452354431152,-0.7015937566757202,264363814
11-Jun-2026 16:46:48.973,0.08458565175533295,25785,264363797,28468,-0.08645209670066833,0.7022413015365601,-0.7015901803970337,264363815
11-Jun-2026 16:46:49.973,0.08461935818195343,25785,264363797,28468,-0.08647148311138153,0.7022359371185303,-0.7015891075134277,264363816
11-Jun-2026 16:46:50.973,0.08463901281356812,25785,264363797,28468,-0.08650800585746765,0.702233076095581,-0.701585054397583,264363817
11-Jun-2026 16:46:51.973,0.08466272056102753,25785,264363797,28468,-0.08653220534324646,0.7022298574447632,-0.7015824317932129,264363818
11-Jun-2026 16:46:52.973,0.08469565212726593,25785,264363797,28468,-0.08654794096946716,0.7022272348403931,-0.701579213142395,264363819
11-Jun-2026 16:46:53.973,0.08471347391605377,25785,264363797,28468,-0.08658173680305481,0.7022274732589722,-0.7015726566314697,264363820
11-Jun-2026 16:46:54.973,0.08472859859466553,25785,264363797,28468,-0.0866098552942276,0.7022277116775513,-0.7015671730041504,264363821
11-Jun-2026 16:46:55.973,0.08476755023002625,25785,264363797,28468,-0.08661407232284546,0.7022238969802856,-0.7015655040740967,264363822
11-Jun-2026 16:46:56.973,0.08478693664073944,25785,264363797,28468,-0.08664333820343018,0.702221155166626,-0.7015622854232788,264363823
11-Jun-2026 16:46:57.973,0.08479884266853333,25785,264363797,28468,-0.0866837203502655,0.7022204399108887,-0.7015566825866699,264363824
11-Jun-2026 16:46:58.973,0.08484494686126709,25785,264363797,28468,-0.08669218420982361,0.7022168636322021,-0.7015535831451416,264363825
11-Jun-2026 16:46:59.973,0.08486810326576233,25785,264363797,28468,-0.08672250807285309,0.7022104263305664,-0.7015535831451416,264363826
11-Jun-2026 16:47:00.973,0.08487384021282196,25785,264363797,28468,-0.08676007390022278,0.7022053003311157,-0.7015535831451416,264363827
11-Jun-2026 16:47:01.973,0.08491650223731995,25785,264363829,28468,-0.08677610754966736,0.702202558517456,-0.7015490531921387,264363828
11-Jun-2026 16:47:02.973,0.08494901657104492,25785,264363829,28468,-0.08680018782615662,0.7021980285644531,-0.7015467882156372,264363829
11-Jun-2026 16:47:03.973,0.08495694398880005,25785,264363829,28468,-0.08683805167675018,0.7021923065185547,-0.7015466690063477,264363830
11-Jun-2026 16:47:04.973,0.08499467372894287,25785,264363829,28468,-0.08685840666294098,0.7021921873092651,-0.7015398740768433,264363831
11-Jun-2026 16:47:05.973,0.08502469956874847,25785,264363829,28468,-0.08687886595726013,0.7021907567977905,-0.7015348672866821,264363832
11-Jun-2026 16:47:06.973,0.08504027128219604,25785,264363829,28468,-0.0869176983833313,0.7021889686584473,-0.7015299797058105,264363833
11-Jun-2026 16:47:07.973,0.08507336676120758,25817,264363829,28468,-0.08693423867225647,0.7021850347518921,-0.7015280723571777,264363834
11-Jun-2026 16:47:08.973,0.08510692417621613,25817,264363829,28468,-0.08696216344833374,0.7021834850311279,-0.7015218734741211,264363835
11-Jun-2026 16:47:09.973,0.08511717617511749,25817,264363829,28468,-0.08699163794517517,0.7021816968917847,-0.7015188932418823,264363836
11-Jun-2026 16:47:10.973,0.08514322340488434,25817,264363829,28468,-0.08700238168239594,0.7021760940551758,-0.7015198469161987,264363837
11-Jun-2026 16:47:11.973,0.08517861366271973,25817,264363829,28468,-0.08702899515628815,0.70216965675354,-0.7015188932418823,264363838
11-Jun-2026 16:47:12.973,0.08519735932350159,25817,264363829,28468,-0.08707033097743988,0.7021647691726685,-0.7015159130096436,264363839
11-Jun-2026 16:47:13.973,0.0852232426404953,25817,264363829,28468,-0.0870855301618576,0.7021619081497192,-0.7015142440795898,264363840
11-Jun-2026 16:47:14.973,0.08525346219539642,25817,264363829,28468,-0.08710610866546631,0.7021549940109253,-0.7015146017074585,264363841
11-Jun-2026 16:47:15.973,0.08527365326881409,25817,264363829,28468,-0.08714786171913147,0.7021540403366089,-0.7015081644058228,264363842
11-Jun-2026 16:47:16.973,0.08530575037002563,25817,264363829,28468,-0.0871683657169342,0.7021528482437134,-0.7015026807785034,264363843
11-Jun-2026 16:47:17.973,0.08534188568592072,25817,264363829,28468,-0.08719772100448608,0.7021515369415283,-0.7014962434768677,264363844
11-Jun-2026 16:47:18.973,0.08535909652709961,25817,264363829,28468,-0.08723728358745575,0.7021493911743164,-0.701491117477417,264363845
11-Jun-2026 16:47:19.973,0.08538556098937988,25817,264363829,28468,-0.08725792169570923,0.7021468877792358,-0.7014882564544678,264363846
11-Jun-2026 16:47:20.973,0.08542138338088989,25817,264363829,28468,-0.08726873993873596,0.702144980430603,-0.7014843225479126,264363847
11-Jun-2026 16:47:21.973,0.0854342132806778,25817,264363829,28468,-0.08730076253414154,0.7021396160125732,-0.7014838457107544,264363848
11-Jun-2026 16:47:22.973,0.08546353876590729,25817,264363829,28468,-0.08732330799102783,0.7021356821060181,-0.7014813423156738,264363849
11-Jun-2026 16:47:23.973,0.08549480140209198,25817,264363829,28468,-0.0873420387506485,0.7021312713623047,-0.7014797925949097,264363850
11-Jun-2026 16:47:24.973,0.0855061262845993,25817,264363829,28468,-0.08737096190452576,0.7021298408508301,-0.7014762163162231,264363851
11-Jun-2026 16:47:25.973,0.08553582429885864,25817,264363829,28468,-0.08740268647670746,0.7021265029907227,-0.7014719247817993,264363852
11-Jun-2026 16:47:26.973,0.08556866645812988,25817,264363829,28468,-0.08741872012615204,0.7021191120147705,-0.7014734745025635,264363853
11-Jun-2026 16:47:27.973,0.08558270335197449,25817,264363829,28468,-0.08745254576206207,0.7021145820617676,-0.7014720439910889,264363854
11-Jun-2026 16:47:28.973,0.08561301231384277,25817,264363829,28468,-0.0874904990196228,0.7021167278289795,-0.7014615535736084,264363855
11-Jun-2026 16:47:29.973,0.08565184473991394,25817,264363829,28468,-0.08750736713409424,0.7021135091781616,-0.7014579772949219,264363856
11-Jun-2026 16:47:30.973,0.08566519618034363,25817,264363829,28468,-0.08754147589206696,0.7021105289459229,-0.7014548778533936,264363857
11-Jun-2026 16:47:31.973,0.08569429814815521,25817,264363829,28468,-0.08756773173809052,0.7021090984344482,-0.7014495134353638,264363858
11-Jun-2026 16:47:32.973,0.08571881055831909,25817,264363829,28468,-0.08756616711616516,0.7021020650863647,-0.7014539241790771,264363859
11-Jun-2026 16:47:33.973,0.08574528992176056,25817,264363861,28468,-0.0876121073961258,0.7021059989929199,-0.7014408111572266,264363860
11-Jun-2026 16:47:34.973,0.08576805889606476,25817,264363861,28468,-0.08763165771961212,0.7021020650863647,-0.7014394998550415,264363861
11-Jun-2026 16:47:35.973,0.08580607175827026,25817,264363861,28468,-0.08764800429344177,0.7020993232727051,-0.7014356851577759,264363862
11-Jun-2026 16:47:36.973,0.08582364022731781,25817,264363861,28468,-0.08768288791179657,0.7020964622497559,-0.7014319896697998,264363863
11-Jun-2026 16:47:37.973,0.08583991229534149,25817,264363861,28468,-0.08770793676376343,0.7020912170410156,-0.7014322280883789,264363864
11-Jun-2026 16:47:38.973,0.08587770164012909,25817,264363861,28468,-0.08772632479667664,0.7020860910415649,-0.7014306783676147,264363865
11-Jun-2026 16:47:39.973,0.08589707314968109,25849,264363861,28468,-0.08775368332862854,0.7020779848098755,-0.7014328241348267,264363866
11-Jun-2026 16:47:40.973,0.08591516315937042,25849,264363861,28468,-0.08778998255729675,0.7020779848098755,-0.7014259099960327,264363867
11-Jun-2026 16:47:41.973,0.08595286309719086,25849,264363861,28468,-0.08780267834663391,0.7020738124847412,-0.7014238834381104,264363868
11-Jun-2026 16:47:42.973,0.08597391843795776,25849,264363861,28468,-0.08783623576164246,0.7020721435546875,-0.7014187574386597,264363869
11-Jun-2026 16:47:43.973,0.08599536120891571,25849,264363861,28468,-0.08787104487419128,0.7020715475082397,-0.7014124393463135,264363870
11-Jun-2026 16:47:44.973,0.08603513240814209,25849,264363861,28468,-0.08788469433784485,0.7020699977874756,-0.7014071941375732,264363871
11-Jun-2026 16:47:45.973,0.08605627715587616,25849,264363861,28468,-0.08791352808475494,0.7020701169967651,-0.7014011144638062,264363872
11-Jun-2026 16:47:46.973,0.08607415854930878,25849,264363861,28468,-0.08794659376144409,0.702067494392395,-0.7013972997665405,264363873
11-Jun-2026 16:47:47.973,0.08610433340072632,25849,264363861,28468,-0.08795809745788574,0.7020655870437622,-0.7013939619064331,264363874
11-Jun-2026 16:47:48.973,0.08612899482250214,25849,264363861,28468,-0.08798271417617798,0.7020611763000488,-0.7013925313949585,264363875
11-Jun-2026 16:47:49.973,0.08614689111709595,25849,264363861,28468,-0.08801771700382233,0.7020556926727295,-0.701391339302063,264363876
11-Jun-2026 16:47:50.973,0.08618085086345673,25849,264363861,28468,-0.08803194761276245,0.7020492553710938,-0.7013914585113525,264363877
11-Jun-2026 16:47:51.973,0.08620232343673706,25849,264363861,28468,-0.08805310726165771,0.7020442485809326,-0.701391339302063,264363878
11-Jun-2026 16:47:52.973,0.08621940016746521,25849,264363861,28468,-0.08809205889701843,0.7020421028137207,-0.7013864517211914,264363879
11-Jun-2026 16:47:53.973,0.08625546097755432,25849,264363861,28468,-0.0881107747554779,0.7020381689071655,-0.7013838291168213,264363880
11-Jun-2026 16:47:54.973,0.08628183603286743,25849,264363861,28468,-0.08813786506652832,0.7020378112792969,-0.7013775110244751,264363881
11-Jun-2026 16:47:55.973,0.08629989624023438,25849,264363861,28468,-0.08817049860954285,0.7020359039306641,-0.7013729810714722,264363882
11-Jun-2026 16:47:56.973,0.08633457124233246,25849,264363861,28468,-0.0881887674331665,0.7020360231399536,-0.7013663053512573,264363883
11-Jun-2026 16:47:57.973,0.0863603949546814,25849,264363861,28468,-0.08821083605289459,0.7020328044891357,-0.7013635635375977,264363884
11-Jun-2026 16:47:58.973,0.0863800048828125,25849,264363861,28468,-0.08824655413627625,0.7020310163497925,-0.7013585567474365,264363885
11-Jun-2026 16:47:59.973,0.08641542494297028,25849,264363861,28468,-0.08826051652431488,0.7020256519317627,-0.7013578414916992,264363886
11-Jun-2026 16:48:00.973,0.08644275367259979,25849,264363861,28468,-0.08828331530094147,0.7020221948623657,-0.7013550996780396,264363887
11-Jun-2026 16:48:01.973,0.08645807206630707,25849,264363861,28468,-0.0883188396692276,0.702018141746521,-0.7013527154922485,264363888
11-Jun-2026 16:48:02.973,0.08648470044136047,25849,264363861,28468,-0.08833463490009308,0.7020151615142822,-0.7013505697250366,264363889
11-Jun-2026 16:48:03.973,0.08650952577590942,25849,264363861,28468,-0.08836697041988373,0.7020124197006226,-0.7013461589813232,264363890
11-Jun-2026 16:48:04.973,0.08653008937835693,25849,264363861,28468,-0.08839234709739685,0.7020065784454346,-0.7013459205627441,264363891
11-Jun-2026 16:48:05.973,0.08656206727027893,25849,264363893,28468,-0.08841359615325928,0.7020026445388794,-0.7013435363769531,264363892
11-Jun-2026 16:48:06.973,0.08658544719219208,25849,264363893,28468,-0.0884394645690918,0.7020000219345093,-0.7013399600982666,264363893
11-Jun-2026 16:48:07.973,0.08660785853862762,25849,264363893,28468,-0.08846341073513031,0.7019994258880615,-0.7013347148895264,264363894
11-Jun-2026 16:48:08.973,0.08663947880268097,25849,264363893,28468,-0.08848747611045837,0.7019990682601929,-0.7013281583786011,264363895
11-Jun-2026 16:48:09.973,0.08665439486503601,25849,264363893,28468,-0.08852039277553558,0.7019959688186646,-0.7013254165649414,264363896
11-Jun-2026 16:48:10.973,0.08667828142642975,25849,264363893,28468,-0.08854033052921295,0.7019935846328735,-0.7013219594955444,264363897
11-Jun-2026 16:48:11.973,0.08671523630619049,25881,264363893,28468,-0.08855411410331726,0.7019891738891602,-0.7013201713562012,264363898
11-Jun-2026 16:48:12.973,0.08673442900180817,25881,264363893,28468,-0.08859296143054962,0.7019861936569214,-0.7013159990310669,264363899
11-Jun-2026 16:48:13.973,0.08675618469715118,25881,264363893,28468,-0.08861573040485382,0.7019830942153931,-0.7013134956359863,264363900
11-Jun-2026 16:48:14.973,0.08679309487342834,25881,264363893,28468,-0.08863405883312225,0.7019764184951782,-0.7013132572174072,264363901
11-Jun-2026 16:48:15.973,0.0868089497089386,25881,264363893,28468,-0.08867424726486206,0.7019752264022827,-0.7013074159622192,264363902
11-Jun-2026 16:48:16.973,0.08683079481124878,25881,264363893,28468,-0.08870348334312439,0.7019712924957275,-0.7013050317764282,264363903
11-Jun-2026 16:48:17.973,0.08686906099319458,25881,264363893,28468,-0.08872202038764954,0.7019670009613037,-0.7013019323348999,264363904
11-Jun-2026 16:48:18.973,0.0868920087814331,25881,264363893,28468,-0.08875587582588196,0.7019634246826172,-0.701298713684082,264363905
11-Jun-2026 16:48:19.973,0.08691316843032837,25881,264363893,28468,-0.08878956735134125,0.7019619941711426,-0.701292872428894,264363906
11-Jun-2026 16:48:20.973,0.0869494080543518,25881,264363893,28468,-0.08879388868808746,0.7019575834274292,-0.7012923955917358,264363907
11-Jun-2026 16:48:21.973,0.08696921169757843,25881,264363893,28468,-0.08882983028888702,0.701958179473877,-0.701284646987915,264363908
11-Jun-2026 16:48:22.973,0.08698920905590057,25881,264363893,28468,-0.08885806798934937,0.7019529342651367,-0.7012839317321777,264363909
11-Jun-2026 16:48:23.973,0.08702701330184937,25881,264363893,28468,-0.08886963129043579,0.7019516229629517,-0.7012794017791748,264363910
11-Jun-2026 16:48:24.973,0.08705025911331177,25881,264363893,28468,-0.08889682590961456,0.7019484043121338,-0.7012761831283569,264363911
11-Jun-2026 16:48:25.973,0.08706966042518616,25881,264363893,28468,-0.08893457055091858,0.70194411277771,-0.7012732028961182,264363912
11-Jun-2026 16:48:26.973,0.08710397779941559,25881,264363893,28468,-0.08894486725330353,0.7019397020339966,-0.7012720108032227,264363913
11-Jun-2026 16:48:27.973,0.08712919056415558,25881,264363893,28468,-0.08897620439529419,0.7019364833831787,-0.7012684345245361,264363914
11-Jun-2026 16:48:28.973,0.08714625239372253,25881,264363893,28468,-0.08901338279247284,0.7019314765930176,-0.7012662887573242,264363915
11-Jun-2026 16:48:29.973,0.08718186616897583,25881,264363893,28468,-0.08902795612812042,0.7019277811050415,-0.7012639045715332,264363916
11-Jun-2026 16:48:30.973,0.08720707893371582,25881,264363893,28468,-0.08906066417694092,0.7019219398498535,-0.701262354850769,264363917
11-Jun-2026 16:48:31.973,0.08722652494907379,25881,264363893,28468,-0.08910048007965088,0.701924204826355,-0.701252818107605,264363918
11-Jun-2026 16:48:32.973,0.08725722134113312,25881,264363893,28468,-0.08911527693271637,0.7019205093383789,-0.7012506723403931,264363919
11-Jun-2026 16:48:33.973,0.08728188276290894,25881,264363893,28468,-0.0891302227973938,0.7019178867340088,-0.7012484073638916,264363920
11-Jun-2026 16:48:34.973,0.08729973435401917,25881,264363893,28468,-0.08916665613651276,0.7019166946411133,-0.7012428045272827,264363921
11-Jun-2026 16:48:35.973,0.08733443915843964,25881,264363893,28468,-0.08918268978595734,0.7019140720367432,-0.7012388706207275,264363922
11-Jun-2026 16:48:36.973,0.0873652845621109,25881,264363893,28468,-0.08920267224311829,0.7019098997116089,-0.7012368440628052,264363923
11-Jun-2026 16:48:37.973,0.08737887442111969,25881,264363925,28462,-0.08924448490142822,0.7019072771072388,-0.7012323141098022,264363924
11-Jun-2026 16:48:38.973,0.08741424977779388,25881,264363925,28462,-0.08926060795783997,0.7019014358520508,-0.701231837272644,264363925
11-Jun-2026 16:48:39.973,0.0874423235654831,25881,264363925,28462,-0.08928458392620087,0.7018957138061523,-0.7012311220169067,264363926
11-Jun-2026 16:48:40.973,0.08745594322681427,25881,264363925,28462,-0.08932332694530487,0.7018918991088867,-0.7012283802032471,264363927
11-Jun-2026 16:48:41.973,0.08748726546764374,25881,264363925,28462,-0.08933958411216736,0.7018879652023315,-0.7012262344360352,264363928
11-Jun-2026 16:48:42.973,0.08751590549945831,25881,264363925,28462,-0.08936807513237,0.7018851041793823,-0.7012220621109009,264363929
11-Jun-2026 16:48:43.973,0.0875302404165268,25913,264363925,28462,-0.08940483629703522,0.7018829584121704,-0.7012171745300293,264363930
11-Jun-2026 16:48:44.973,0.08756408095359802,25913,264363925,28462,-0.0894240140914917,0.7018808126449585,-0.7012128829956055,264363931
11-Jun-2026 16:48:45.973,0.087593674659729,25913,264363925,28462,-0.08944441378116608,0.7018787860870361,-0.7012085914611816,264363932
11-Jun-2026 16:48:46.973,0.08760453760623932,25913,264363925,28462,-0.08948035538196564,0.7018799781799316,-0.7012014389038086,264363933
11-Jun-2026 16:48:47.973,0.08763881027698517,25913,264363925,28462,-0.08949677646160126,0.7018773555755615,-0.7011977434158325,264363934
11-Jun-2026 16:48:48.973,0.08767206966876984,25913,264363925,28462,-0.0895070731639862,0.7018709182739258,-0.7011986970901489,264363935
11-Jun-2026 16:48:49.973,0.08768780529499054,25913,264363925,28462,-0.08954848349094391,0.7018687725067139,-0.7011934518814087,264363936
11-Jun-2026 16:48:50.973,0.0877191424369812,25913,264363925,28462,-0.08956880867481232,0.7018626928329468,-0.70119309425354,264363937
11-Jun-2026 16:48:51.973,0.08775509893894196,25913,264363925,28462,-0.08959135413169861,0.701857328414917,-0.7011911869049072,264363938
11-Jun-2026 16:48:52.973,0.08776524662971497,25913,264363925,28462,-0.08963064849376678,0.7018524408340454,-0.7011898756027222,264363939
11-Jun-2026 16:48:53.973,0.0877978503704071,25913,264363925,28462,-0.08965116739273071,0.7018483877182007,-0.7011868953704834,264363940
11-Jun-2026 16:48:54.973,0.0878286361694336,25913,264363925,28462,-0.08966618776321411,0.7018452882766724,-0.7011843919754028,264363941
11-Jun-2026 16:48:55.973,0.08783727884292603,25913,264363925,28462,-0.08971141278743744,0.7018446922302246,-0.7011781930923462,264363942
11-Jun-2026 16:48:56.973,0.08786435425281525,25913,264363925,28462,-0.08972558379173279,0.7018400430679321,-0.7011775970458984,264363943
11-Jun-2026 16:48:57.973,0.0878981202840805,25913,264363925,28462,-0.08973857760429382,0.7018376588821411,-0.7011740207672119,264363944
11-Jun-2026 16:48:58.973,0.08791640400886536,25913,264363925,28462,-0.08978632092475891,0.7018399238586426,-0.7011634111404419,264363945
11-Jun-2026 16:48:59.973,0.08794382214546204,25913,264363925,28462,-0.08980140089988708,0.7018349170684814,-0.7011631727218628,264363946
11-Jun-2026 16:49:00.973,0.08797717094421387,25913,264363925,28462,-0.08982086181640625,0.7018303871154785,-0.7011611461639404,264363947
11-Jun-2026 16:49:01.973,0.08799390494823456,25913,264363925,28462,-0.08985428512096405,0.7018271684646606,-0.701157808303833,264363948
11-Jun-2026 16:49:02.973,0.08801965415477753,25913,264363925,28462,-0.08988206088542938,0.7018251419067383,-0.7011531591415405,264363949
11-Jun-2026 16:49:03.973,0.08805620670318604,25913,264363925,28462,-0.08989635109901428,0.7018179893493652,-0.7011538743972778,264363950
11-Jun-2026 16:49:04.973,0.08806315064430237,25913,264363925,28462,-0.08993156254291534,0.7018142938613892,-0.701151967048645,264363951
11-Jun-2026 16:49:05.973,0.08808660507202148,25913,264363925,28462,-0.08995640277862549,0.7018120288848877,-0.701148271560669,264363952
11-Jun-2026 16:49:06.973,0.08813118934631348,25913,264363925,28462,-0.08996725082397461,0.7018057107925415,-0.7011474370956421,264363953
11-Jun-2026 16:49:07.973,0.08814062178134918,25913,264363925,28462,-0.09001024067401886,0.7018070220947266,-0.7011395692825317,264363954
11-Jun-2026 16:49:08.973,0.08816596865653992,25913,264363925,28462,-0.09003792703151703,0.70180344581604,-0.7011362314224243,264363955
11-Jun-2026 16:49:09.973,0.08820824325084686,25913,264363957,28468,-0.090054452419281,0.7018003463745117,-0.70113205909729,264363956
11-Jun-2026 16:49:10.973,0.08822701871395111,25913,264363957,28468,-0.09008388221263885,0.7017970085144043,-0.7011291980743408,264363957
11-Jun-2026 16:49:11.973,0.0882490873336792,25913,264363957,28468,-0.09010890126228333,0.7017959356307983,-0.7011239528656006,264363958
11-Jun-2026 16:49:12.973,0.0882861465215683,25913,264363957,28468,-0.09012390673160553,0.7017910480499268,-0.7011224031448364,264363959
11-Jun-2026 16:49:13.973,0.08829909563064575,25913,264363957,28468,-0.09014864265918732,0.7017867565155029,-0.7011220455169678,264363960
11-Jun-2026 16:49:14.973,0.08831779658794403,25913,264363957,28468,-0.0901826024055481,0.701783299446106,-0.7011188268661499,264363961
11-Jun-2026 16:49:15.973,0.08835509419441223,25945,264363957,28468,-0.0901983231306076,0.7017810344696045,-0.7011144161224365,264363962
11-Jun-2026 16:49:16.973,0.08837427198886871,25945,264363957,28468,-0.09022948145866394,0.7017743587493896,-0.7011141777038574,264363963
11-Jun-2026 16:49:17.973,0.08839645981788635,25945,264363957,28468,-0.09026762843132019,0.7017714977264404,-0.7011094093322754,264363964
11-Jun-2026 16:49:18.973,0.08843022584915161,25945,264363957,28468,-0.09028755128383636,0.7017685174942017,-0.7011055946350098,264363965
11-Jun-2026 16:49:19.973,0.08845254778862,25945,264363957,28468,-0.09031687676906586,0.7017655372619629,-0.7011023759841919,264363966
11-Jun-2026 16:49:20.973,0.0884748250246048,25945,264363957,28468,-0.09034627676010132,0.7017630338668823,-0.7010983228683472,264363967
11-Jun-2026 16:49:21.973,0.08850742876529694,25945,264363957,28468,-0.09036976099014282,0.7017607688903809,-0.7010931968688965,264363968
11-Jun-2026 16:49:22.973,0.08853371441364288,25945,264363957,28468,-0.09038834273815155,0.701759934425354,-0.701088547706604,264363969
11-Jun-2026 16:49:23.973,0.08855634927749634,25945,264363957,28468,-0.09041716158390045,0.7017576694488525,-0.7010842561721802,264363970
11-Jun-2026 16:49:24.973,0.08858844637870789,25945,264363957,28468,-0.09043672680854797,0.7017552852630615,-0.7010802030563354,264363971
11-Jun-2026 16:49:25.973,0.0886089950799942,25945,264363957,28468,-0.09045617282390594,0.7017496824264526,-0.7010806798934937,264363972
11-Jun-2026 16:49:26.973,0.0886269211769104,25945,264363957,28468,-0.09048423171043396,0.7017452716827393,-0.7010788917541504,264363973
11-Jun-2026 16:49:27.973,0.08865863084793091,25945,264363957,28468,-0.09050226211547852,0.7017395496368408,-0.7010781764984131,264363974
11-Jun-2026 16:49:28.973,0.08867941796779633,25945,264363957,28468,-0.09053865075111389,0.701736569404602,-0.7010740041732788,264363975
11-Jun-2026 16:49:29.973,0.08870285749435425,25945,264363957,28468,-0.09056258201599121,0.7017319202423096,-0.7010725736618042,264363976
11-Jun-2026 16:49:30.973,0.08873574435710907,25945,264363957,28468,-0.09058493375778198,0.7017257213592529,-0.7010718584060669,264363977
11-Jun-2026 16:49:31.973,0.0887560099363327,25945,264363957,28468,-0.09062027931213379,0.7017245292663574,-0.7010660171508789,264363978
11-Jun-2026 16:49:32.973,0.08877809345722198,25945,264363957,28468,-0.09064671397209167,0.7017194032669067,-0.701064944267273,264363979
11-Jun-2026 16:49:33.973,0.08881527185440063,25945,264363957,28468,-0.09066569805145264,0.7017198801040649,-0.7010571956634521,264363980
11-Jun-2026 16:49:34.973,0.08883367478847504,25945,264363957,28468,-0.09069757163524628,0.701716423034668,-0.7010540962219238,264363981
11-Jun-2026 16:49:35.973,0.08885319530963898,25945,264363957,28468,-0.09072193503379822,0.7017149925231934,-0.7010500431060791,264363982
11-Jun-2026 16:49:36.973,0.0888892114162445,25945,264363957,28468,-0.09073719382286072,0.7017117738723755,-0.7010467052459717,264363983
11-Jun-2026 16:49:37.973,0.0889068990945816,25945,264363957,28468,-0.09077148139476776,0.7017101049423218,-0.7010416984558105,264363984
11-Jun-2026 16:49:38.973,0.08893859386444092,25945,264363957,28468,-0.09078453481197357,0.701707124710083,-0.7010390758514404,264363985
11-Jun-2026 16:49:39.973,0.08896687626838684,25945,264363957,28468,-0.09081320464611053,0.7017028331756592,-0.7010360956192017,264363986
11-Jun-2026 16:49:40.973,0.08898976445198059,25945,264363957,28468,-0.09085172414779663,0.7016991376876831,-0.7010315656661987,264363987
11-Jun-2026 16:49:41.973,0.08902187645435333,25945,264363989,28462,-0.0908680111169815,0.7016919851303101,-0.7010325193405151,264363988
11-Jun-2026 16:49:42.973,0.08904686570167542,25945,264363989,28462,-0.09089702367782593,0.7016845941543579,-0.7010331153869629,264363989
11-Jun-2026 16:49:43.973,0.08906537294387817,25945,264363989,28462,-0.09092921018600464,0.7016825675964355,-0.70102858543396,264363990
11-Jun-2026 16:49:44.973,0.08909711241722107,25945,264363989,28462,-0.09094840288162231,0.7016772031784058,-0.701027512550354,264363991
11-Jun-2026 16:49:45.973,0.08912350237369537,25945,264363989,28462,-0.09097258746623993,0.7016720771789551,-0.7010259628295898,264363992
11-Jun-2026 16:49:46.973,0.08913789689540863,25945,264363989,28462,-0.09100131690502167,0.7016708850860596,-0.701021671295166,264363993
11-Jun-2026 16:49:47.973,0.0891701728105545,25977,264363989,28462,-0.09103025496006012,0.701675295829773,-0.7010095119476318,264363994
11-Jun-2026 16:49:48.973,0.08919854462146759,25977,264363989,28462,-0.09104900062084198,0.7016751766204834,-0.7010035514831543,264363995
11-Jun-2026 16:49:49.973,0.08921608328819275,25977,264363989,28462,-0.09107497334480286,0.7016738653182983,-0.7009991407394409,264363996
11-Jun-2026 16:49:50.973,0.08924904465675354,25977,264363989,28462,-0.09109556674957275,0.7016680240631104,-0.7009981870651245,264363997
11-Jun-2026 16:49:51.973,0.08927696943283081,25977,264363989,28462,-0.09111817181110382,0.7016654014587402,-0.7009944915771484,264363998
11-Jun-2026 16:49:52.973,0.08929970860481262,25977,264363989,28462,-0.09114311635494232,0.7016593217849731,-0.7009943723678589,264363999
11-Jun-2026 16:49:53.973,0.0893181711435318,25977,264363989,28462,-0.09118419885635376,0.7016502618789673,-0.7009954452514648,264364000
11-Jun-2026 16:49:54.973,0.08934597671031952,25977,264363989,28462,-0.09120422601699829,0.7016432285308838,-0.7009963989257812,264364001
11-Jun-2026 16:49:55.973,0.08938294649124146,25977,264363989,28462,-0.09122663736343384,0.701640248298645,-0.7009918689727783,264364002
11-Jun-2026 16:49:56.973,0.08939209580421448,25977,264363989,28462,-0.09125648438930511,0.7016364336013794,-0.7009905576705933,264364003
11-Jun-2026 16:49:57.973,0.08941805362701416,25977,264363989,28462,-0.09129329025745392,0.7016388177871704,-0.7009800672531128,264364004
11-Jun-2026 16:49:58.973,0.08944970369338989,25977,264363989,28462,-0.09129294753074646,0.7016341686248779,-0.7009807825088501,264364005
11-Jun-2026 16:49:59.973,0.08946552872657776,25977,264363989,28462,-0.09133240580558777,0.7016315460205078,-0.7009764909744263,264364006
11-Jun-2026 16:50:00.973,0.08949148654937744,25977,264363989,28462,-0.0913601666688919,0.7016319036483765,-0.7009692192077637,264364007
11-Jun-2026 16:50:01.973,0.08953298628330231,25977,264363989,28462,-0.09137806296348572,0.7016298770904541,-0.7009633779525757,264364008
11-Jun-2026 16:50:02.973,0.08954909443855286,25977,264363989,28462,-0.09140853583812714,0.7016273736953735,-0.7009599208831787,264364009
11-Jun-2026 16:50:03.973,0.08957736194133759,25977,264363989,28462,-0.09143787622451782,0.7016266584396362,-0.7009532451629639,264364010
11-Jun-2026 16:50:04.973,0.08961115777492523,25977,264363989,28462,-0.09145677089691162,0.7016246318817139,-0.7009482383728027,264364011
11-Jun-2026 16:50:05.973,0.08962877094745636,25977,264363989,28462,-0.09148611128330231,0.7016196250915527,-0.7009471654891968,264364012
11-Jun-2026 16:50:06.973,0.08966061472892761,25977,264363989,28462,-0.09150594472885132,0.7016109228134155,-0.7009494304656982,264364013
11-Jun-2026 16:50:07.973,0.08968140184879303,25977,264363989,28462,-0.0915369987487793,0.7016043663024902,-0.7009494304656982,264364014
11-Jun-2026 16:50:08.973,0.08969253301620483,25977,264363989,28462,-0.09156419336795807,0.7016017436981201,-0.7009469270706177,264364015
11-Jun-2026 16:50:09.973,0.08972334861755371,25977,264363989,28462,-0.09158173203468323,0.7015975713729858,-0.7009449005126953,264364016
11-Jun-2026 16:50:10.973,0.08975467085838318,25977,264363989,28462,-0.09160822629928589,0.7015917301177979,-0.7009429931640625,264364017
11-Jun-2026 16:50:11.973,0.08977241814136505,25977,264363989,28462,-0.09163850545883179,0.7015951871871948,-0.7009334564208984,264364018
11-Jun-2026 16:50:12.973,0.08981411159038544,25977,264363989,28462,-0.09166325628757477,0.7015987634658813,-0.7009214162826538,264364019
11-Jun-2026 16:50:13.973,0.08983583748340607,25977,264364021,28468,-0.09168818593025208,0.7015957832336426,-0.7009183168411255,264364020
11-Jun-2026 16:50:14.973,0.08985686302185059,25977,264364021,28468,-0.09171551465988159,0.7015923261642456,-0.7009154558181763,264364021
11-Jun-2026 16:50:15.973,0.08988639712333679,25977,264364021,28468,-0.0917394757270813,0.701594352722168,-0.70090651512146,264364022
11-Jun-2026 16:50:16.973,0.08991087973117828,25977,264364021,28468,-0.09176899492740631,0.701590895652771,-0.700903058052063,264364023
11-Jun-2026 16:50:17.973,0.0899394154548645,25977,264364021,28468,-0.09179012477397919,0.7015807628631592,-0.7009068727493286,264364024
11-Jun-2026 16:50:18.973,0.08996269106864929,25977,264364021,28468,-0.09181393682956696,0.7015745639801025,-0.70090651512146,264364025
11-Jun-2026 16:50:19.973,0.08998174965381622,26009,264364021,28468,-0.09184825420379639,0.7015697956085205,-0.7009047269821167,264364026
11-Jun-2026 16:50:20.973,0.09000836312770844,26009,264364021,28468,-0.09187465906143188,0.7015670537948608,-0.7009001970291138,264364027
11-Jun-2026 16:50:21.973,0.09003269672393799,26009,264364021,28468,-0.09189896285533905,0.7015572786331177,-0.700904130935669,264364028
11-Jun-2026 16:50:22.973,0.09005270898342133,26009,264364021,28468,-0.09192226827144623,0.70155930519104,-0.7008960247039795,264364029
11-Jun-2026 16:50:23.973,0.09009155631065369,26009,264364021,28468,-0.09194871783256531,0.7015624046325684,-0.7008845806121826,264364030
11-Jun-2026 16:50:24.973,0.09011486172676086,26009,264364021,28468,-0.09197250008583069,0.7015604972839355,-0.7008804082870483,264364031
11-Jun-2026 16:50:25.973,0.09014245867729187,26009,264364021,28468,-0.09200344979763031,0.7015613317489624,-0.7008719444274902,264364032
11-Jun-2026 16:50:26.973,0.0901784598827362,26009,264364021,28468,-0.0920165479183197,0.7015568017959595,-0.700870156288147,264364033
11-Jun-2026 16:50:27.973,0.09019286930561066,26009,264364021,28468,-0.09205165505409241,0.7015562057495117,-0.7008644342422485,264364034
11-Jun-2026 16:50:28.973,0.09021267294883728,26009,264364021,28468,-0.09207729995250702,0.7015515565872192,-0.7008630037307739,264364035
11-Jun-2026 16:50:29.973,0.09025011956691742,26009,264364021,28468,-0.0920950323343277,0.7015427350997925,-0.7008647918701172,264364036
11-Jun-2026 16:50:30.973,0.09027303755283356,26009,264364021,28468,-0.09212961792945862,0.701534628868103,-0.7008653879165649,264364037
11-Jun-2026 16:50:31.973,0.09028683602809906,26009,264364021,28468,-0.09216326475143433,0.7015328407287598,-0.7008610963821411,264364038
11-Jun-2026 16:50:32.973,0.0903218686580658,26009,264364021,28468,-0.09217819571495056,0.7015295028686523,-0.7008579969406128,264364039
11-Jun-2026 16:50:33.973,0.09034925699234009,26009,264364021,28468,-0.0922175943851471,0.701522946357727,-0.7008558511734009,264364040
11-Jun-2026 16:50:34.973,0.09036548435688019,26009,264364021,28468,-0.09225292503833771,0.7015242576599121,-0.700847864151001,264364041
11-Jun-2026 16:50:35.973,0.09040945768356323,26009,264364021,28468,-0.09225215017795563,0.7015258073806763,-0.7008405923843384,264364042
11-Jun-2026 16:50:36.973,0.0904298722743988,26009,264364021,28468,-0.09229212999343872,0.7015273571014404,-0.7008311748504639,264364043
11-Jun-2026 16:50:37.973,0.09044449031352997,26009,264364021,28468,-0.09232425689697266,0.7015249729156494,-0.7008274793624878,264364044
11-Jun-2026 16:50:38.973,0.09048186242580414,26009,264364021,28468,-0.09232540428638458,0.70151686668396,-0.7008305788040161,264364045
11-Jun-2026 16:50:39.973,0.09050559997558594,26009,264364021,28468,-0.09235726296901703,0.7015149593353271,-0.7008254528045654,264364046
11-Jun-2026 16:50:40.973,0.09051911532878876,26009,264364021,28468,-0.09239628911018372,0.7015137672424316,-0.700819730758667,264364047
11-Jun-2026 16:50:41.973,0.09056524932384491,26009,264364021,28468,-0.09240247309207916,0.7015044689178467,-0.7008218765258789,264364048
11-Jun-2026 16:50:42.973,0.0905822217464447,26009,264364021,28468,-0.09244225919246674,0.7015000581741333,-0.7008188962936401,264364049
11-Jun-2026 16:50:43.973,0.09059973061084747,26009,264364021,28468,-0.09247863292694092,0.7014979124069214,-0.7008141279220581,264364050
11-Jun-2026 16:50:44.973,0.09062628448009491,26009,264364021,28468,-0.09248965978622437,0.701491117477417,-0.7008159160614014,264364051
11-Jun-2026 16:50:45.973,0.0906597375869751,26009,264364053,28462,-0.09251835942268372,0.7014869451522827,-0.7008118629455566,264364052
11-Jun-2026 16:50:46.973,0.09067174792289734,26009,264364053,28462,-0.09255719184875488,0.7014898061752319,-0.7008024454116821,264364053
11-Jun-2026 16:50:47.973,0.09070388972759247,26009,264364053,28462,-0.0925699770450592,0.7014874219894409,-0.7007991075515747,264364054
11-Jun-2026 16:50:48.973,0.0907384604215622,26009,264364053,28462,-0.0925927609205246,0.7014849185943604,-0.7007941007614136,264364055
11-Jun-2026 16:50:49.973,0.09074804186820984,26009,264364053,28462,-0.09263052046298981,0.7014825344085693,-0.7007904052734375,264364056
11-Jun-2026 16:50:50.973,0.0907893031835556,26009,264364053,28462,-0.09264224767684937,0.7014803886413574,-0.700785756111145,264364057
11-Jun-2026 16:50:51.973,0.09081961214542389,26041,264364053,28462,-0.09266465902328491,0.7014791965484619,-0.7007795572280884,264364058
11-Jun-2026 16:50:52.973,0.09082898497581482,26041,264364053,28462,-0.09271189570426941,0.7014796733856201,-0.700771689414978,264364059
11-Jun-2026 16:50:53.973,0.090863898396492,26041,264364053,28462,-0.09271427989006042,0.7014670372009277,-0.7007794380187988,264364060
11-Jun-2026 16:50:54.973,0.09089130163192749,26041,264364053,28462,-0.09273764491081238,0.7014623880386353,-0.7007776498794556,264364061
11-Jun-2026 16:50:55.973,0.09089948236942291,26041,264364053,28462,-0.09279420971870422,0.7014573812484741,-0.700774073600769,264364062
11-Jun-2026 16:50:56.973,0.09093409776687622,26041,264364053,28462,-0.09280332922935486,0.7014486789703369,-0.7007769346237183,264364063
11-Jun-2026 16:50:57.973,0.09097395837306976,26041,264364053,28462,-0.0928146243095398,0.7014431953430176,-0.7007758617401123,264364064
11-Jun-2026 16:50:58.973,0.0909794270992279,26041,264364053,28462,-0.09286460280418396,0.7014483213424683,-0.7007635831832886,264364065
11-Jun-2026 16:50:59.973,0.09101177752017975,26041,264364053,28462,-0.09288832545280457,0.701445460319519,-0.7007590532302856,264364066
11-Jun-2026 16:51:00.973,0.09105393290519714,26041,264364053,28462,-0.09289586544036865,0.7014433145523071,-0.7007546424865723,264364067
11-Jun-2026 16:51:01.973,0.0910644680261612,26041,264364053,28462,-0.09293308854103088,0.7014449834823608,-0.7007467746734619,264364068
11-Jun-2026 16:51:02.973,0.09109143912792206,26041,264364053,28462,-0.09296400845050812,0.7014451026916504,-0.7007391452789307,264364069
11-Jun-2026 16:51:03.973,0.09112860262393951,26041,264364053,28462,-0.09296827018260956,0.7014398574829102,-0.7007390260696411,264364070
11-Jun-2026 16:51:04.973,0.09113988280296326,26041,264364053,28462,-0.09300480782985687,0.7014325857162476,-0.7007397413253784,264364071
11-Jun-2026 16:51:05.973,0.09116680920124054,26041,264364053,28462,-0.09304432570934296,0.7014251947402954,-0.7007384300231934,264364072
11-Jun-2026 16:51:06.973,0.09120732545852661,26041,264364053,28462,-0.09304353594779968,0.701421856880188,-0.7007366418838501,264364073
11-Jun-2026 16:51:07.973,0.09121179580688477,26041,264364053,28462,-0.09308861196041107,0.7014186382293701,-0.7007331848144531,264364074
11-Jun-2026 16:51:08.973,0.09123606979846954,26041,264364053,28462,-0.0931241363286972,0.7014138698577881,-0.7007303237915039,264364075
11-Jun-2026 16:51:09.973,0.09128740429878235,26041,264364053,28462,-0.09311357140541077,0.7014046907424927,-0.7007342576980591,264364076
11-Jun-2026 16:51:10.973,0.09128700196743011,26041,264364053,28462,-0.09316609799861908,0.7014055252075195,-0.7007260322570801,264364077
11-Jun-2026 16:51:11.973,0.09130676090717316,26041,264364053,28462,-0.09320047497749329,0.7014058828353882,-0.7007186412811279,264364078
11-Jun-2026 16:51:12.973,0.09135955572128296,26041,264364053,28462,-0.09319134056568146,0.7014013528823853,-0.7007174491882324,264364079
11-Jun-2026 16:51:13.973,0.09136970341205597,26041,264364053,28462,-0.09323433041572571,0.701400876045227,-0.7007108926773071,264364080
11-Jun-2026 16:51:14.973,0.09137934446334839,26041,264364053,28462,-0.09327095746994019,0.7014011144638062,-0.7007045745849609,264364081
11-Jun-2026 16:51:15.973,0.09144359827041626,26041,264364053,28462,-0.09326323866844177,0.7013986110687256,-0.7006996870040894,264364082
11-Jun-2026 16:51:16.973,0.09144452214241028,26041,264364053,28462,-0.09331236779689789,0.7013951539993286,-0.700696587562561,264364083
11-Jun-2026 16:51:17.973,0.09145696461200714,26041,264364085,28462,-0.09334851801395416,0.7013933658599854,-0.700691819190979,264364084
11-Jun-2026 16:51:18.973,0.09151393175125122,26041,264364085,28462,-0.09332878887653351,0.7013864517211914,-0.7006938457489014,264364085
11-Jun-2026 16:51:19.973,0.09151551127433777,26041,264364085,28462,-0.09338390827178955,0.701380729675293,-0.7006922960281372,264364086
11-Jun-2026 16:51:20.973,0.09152877330780029,26041,264364085,28462,-0.09342746436595917,0.701373815536499,-0.7006916999816895,264364087
11-Jun-2026 16:51:21.973,0.0915868729352951,26041,264364085,28462,-0.09341709315776825,0.7013639211654663,-0.7006950378417969,264364088
11-Jun-2026 16:51:22.973,0.09159035980701447,26041,264364085,28462,-0.09346184134483337,0.7013589143753052,-0.7006937265396118,264364089
11-Jun-2026 16:51:23.974,0.0916043072938919,26073,264364085,28462,-0.09349629282951355,0.7013620138168335,-0.7006844282150269,264364090
11-Jun-2026 16:51:24.974,0.09166084229946136,26073,264364085,28462,-0.09349362552165985,0.7013617753982544,-0.7006773948669434,264364091
11-Jun-2026 16:51:25.974,0.09167744219303131,26073,264364085,28462,-0.09353816509246826,0.7013624906539917,-0.7006689310073853,264364092
11-Jun-2026 16:51:26.974,0.09168994426727295,26073,264364085,28462,-0.09356555342674255,0.7013616561889648,-0.7006645202636719,264364093
11-Jun-2026 16:51:27.974,0.09173566102981567,26073,264364085,28462,-0.09357091784477234,0.7013612985610962,-0.700657844543457,264364094
11-Jun-2026 16:51:28.974,0.09175591170787811,26073,264364085,28462,-0.09361141920089722,0.7013577222824097,-0.7006533145904541,264364095
11-Jun-2026 16:51:29.974,0.09176604449748993,26073,264364085,28462,-0.09364718198776245,0.7013533115386963,-0.7006517648696899,264364096
11-Jun-2026 16:51:30.974,0.09181419014930725,26073,264364085,28462,-0.09365186095237732,0.7013438940048218,-0.700654149055481,264364097
11-Jun-2026 16:51:31.974,0.09183453023433685,26073,264364085,28462,-0.09368392825126648,0.7013375759124756,-0.7006536722183228,264364098
11-Jun-2026 16:51:32.974,0.09184004366397858,26073,264364085,28462,-0.09372714161872864,0.7013318538665771,-0.7006529569625854,264364099
11-Jun-2026 16:51:33.974,0.0918823778629303,26073,264364085,28462,-0.09373420476913452,0.7013260126113892,-0.7006524801254272,264364100
11-Jun-2026 16:51:34.974,0.09190770983695984,26073,264364085,28462,-0.09374649822711945,0.7013227939605713,-0.7006504535675049,264364101
11-Jun-2026 16:51:35.974,0.09191188216209412,26073,264364085,28462,-0.09379874169826508,0.7013258934020996,-0.700640082359314,264364102
11-Jun-2026 16:51:36.974,0.09195122122764587,26073,264364085,28462,-0.09380589425563812,0.7013254165649414,-0.700634241104126,264364103
11-Jun-2026 16:51:37.974,0.09198111295700073,26073,264364085,28462,-0.09381413459777832,0.7013190984725952,-0.7006357908248901,264364104
11-Jun-2026 16:51:38.974,0.0919925719499588,26073,264364085,28462,-0.0938742458820343,0.7013225555419922,-0.7006224393844604,264364105
11-Jun-2026 16:51:39.974,0.09202243387699127,26073,264364085,28462,-0.0938829779624939,0.7013200521469116,-0.7006199359893799,264364106
11-Jun-2026 16:51:40.974,0.09207135438919067,26073,264364085,28462,-0.09388972818851471,0.7013158798217773,-0.7006169557571411,264364107
11-Jun-2026 16:51:41.974,0.09207025170326233,26073,264364085,28462,-0.09395049512386322,0.7013112306594849,-0.7006134986877441,264364108
11-Jun-2026 16:51:42.974,0.09210291504859924,26073,264364085,28462,-0.09396880865097046,0.7013050317764282,-0.7006130218505859,264364109
11-Jun-2026 16:51:43.974,0.09215617179870605,26073,264364085,28462,-0.09396499395370483,0.7012982368469238,-0.7006130218505859,264364110
11-Jun-2026 16:51:44.974,0.09214305877685547,26073,264364085,28462,-0.09403133392333984,0.7012944221496582,-0.7006096839904785,264364111
11-Jun-2026 16:51:45.974,0.0921708345413208,26073,264364085,28462,-0.09405443072319031,0.7012910842895508,-0.7006063461303711,264364112
11-Jun-2026 16:51:46.974,0.0922241061925888,26073,264364085,28462,-0.0940449982881546,0.7012835741043091,-0.7006082534790039,264364113
11-Jun-2026 16:51:47.974,0.09221923351287842,26073,264364085,28462,-0.09410013258457184,0.7012819051742554,-0.7006031274795532,264364114
11-Jun-2026 16:51:48.974,0.09224621951580048,26073,264364085,28462,-0.09413021802902222,0.7012815475463867,-0.7005957365036011,264364115
11-Jun-2026 16:51:49.974,0.09230367839336395,26073,264364117,28468,-0.09411978721618652,0.7012797594070435,-0.7005916833877563,264364116
11-Jun-2026 16:51:50.974,0.09230929613113403,26073,264364117,28468,-0.09417681396007538,0.7012827396392822,-0.7005801200866699,264364117
11-Jun-2026 16:51:51.974,0.0923251360654831,26073,264364117,28468,-0.0942111611366272,0.70128333568573,-0.7005729675292969,264364118
11-Jun-2026 16:51:52.974,0.09238994121551514,26073,264364117,28468,-0.09419488906860352,0.7012796401977539,-0.7005703449249268,264364119
11-Jun-2026 16:51:53.974,0.09239102900028229,26073,264364117,28468,-0.09424157440662384,0.7012728452682495,-0.7005702257156372,264364120
11-Jun-2026 16:51:54.974,0.09239497780799866,26073,264364117,28468,-0.09428562223911285,0.7012708187103271,-0.7005659341812134,264364121
11-Jun-2026 16:51:55.974,0.09245654940605164,26105,264364117,28468,-0.09427207708358765,0.7012596130371094,-0.7005709409713745,264364122
11-Jun-2026 16:51:56.974,0.09246553480625153,26105,264364117,28468,-0.09431654214859009,0.7012534141540527,-0.7005701065063477,264364123
11-Jun-2026 16:51:57.974,0.09246702492237091,26105,264364117,28468,-0.09436692297458649,0.7012535333633423,-0.7005630731582642,264364124
11-Jun-2026 16:51:58.974,0.09253287315368652,26105,264364117,28468,-0.0943564921617508,0.7012474536895752,-0.7005618810653687,264364125
11-Jun-2026 16:51:59.974,0.09254556894302368,26105,264364117,28468,-0.09440003335475922,0.7012443542480469,-0.7005573511123657,264364126
11-Jun-2026 16:52:00.974,0.09254691004753113,26105,264364117,28468,-0.0944519191980362,0.7012485265731812,-0.7005459070205688,264364127
11-Jun-2026 16:52:01.974,0.09261675179004669,26105,264364117,28468,-0.09443521499633789,0.7012465000152588,-0.7005411386489868,264364128
11-Jun-2026 16:52:02.974,0.09262600541114807,26105,264364117,28468,-0.09446951746940613,0.7012462615966797,-0.7005354166030884,264364129
11-Jun-2026 16:52:03.974,0.09262418746948242,26105,264364117,28468,-0.09452278912067413,0.7012454271316528,-0.7005294561386108,264364130
11-Jun-2026 16:52:04.974,0.09268435835838318,26105,264364117,28468,-0.09450951218605042,0.7012375593185425,-0.7005312442779541,264364131
11-Jun-2026 16:52:05.974,0.09270647168159485,26105,264364117,28468,-0.09453877806663513,0.7012326717376709,-0.7005294561386108,264364132
11-Jun-2026 16:52:06.974,0.09269595146179199,26105,264364117,28468,-0.09459501504898071,0.70123291015625,-0.7005225419998169,264364133
11-Jun-2026 16:52:07.974,0.09274852275848389,26105,264364117,28468,-0.09458857774734497,0.7012273073196411,-0.7005221843719482,264364134
11-Jun-2026 16:52:08.974,0.09278655052185059,26105,264364117,28468,-0.0946066677570343,0.7012205123901367,-0.7005214691162109,264364135
11-Jun-2026 16:52:09.974,0.09277160465717316,26105,264364117,28468,-0.09468084573745728,0.7012227773666382,-0.7005112171173096,264364136
11-Jun-2026 16:52:10.974,0.09282359480857849,26105,264364117,28468,-0.09468148648738861,0.7012192010879517,-0.7005078792572021,264364137
11-Jun-2026 16:52:11.974,0.09287069737911224,26105,264364117,28468,-0.09467650949954987,0.7012087106704712,-0.7005128860473633,264364138
11-Jun-2026 16:52:12.974,0.09284843504428864,26105,264364117,28468,-0.09475214779376984,0.7012066841125488,-0.7005072832107544,264364139
11-Jun-2026 16:52:13.974,0.09289707243442535,26105,264364117,28468,-0.0947677344083786,0.701209306716919,-0.7004959583282471,264364140
11-Jun-2026 16:52:14.974,0.09294691681861877,26105,264364117,28468,-0.09475661814212799,0.7012065649032593,-0.7004936933517456,264364141
11-Jun-2026 16:52:15.974,0.09293568134307861,26105,264364117,28468,-0.09482350945472717,0.7012070417404175,-0.7004858255386353,264364142
11-Jun-2026 16:52:16.974,0.09297133982181549,26105,264364117,28468,-0.09483885765075684,0.7012035846710205,-0.7004823684692383,264364143
11-Jun-2026 16:52:17.974,0.09303203225135803,26105,264364117,28468,-0.0948319137096405,0.7012012004852295,-0.7004776000976562,264364144
11-Jun-2026 16:52:18.974,0.09301476180553436,26105,264364117,28468,-0.09489791095256805,0.7011995315551758,-0.7004727125167847,264364145
11-Jun-2026 16:52:19.974,0.09304088354110718,26105,264364117,28468,-0.09492480754852295,0.7011932134628296,-0.7004719972610474,264364146
11-Jun-2026 16:52:20.974,0.09311529994010925,26105,264364117,28468,-0.09490659832954407,0.7011853456497192,-0.7004724740982056,264364147
11-Jun-2026 16:52:21.974,0.09309794008731842,26105,264364149,28462,-0.09497414529323578,0.7011840343475342,-0.7004667520523071,264364148
11-Jun-2026 16:52:22.974,0.0931192934513092,26105,264364149,28462,-0.0950106829404831,0.7011809349060059,-0.7004621028900146,264364149
11-Jun-2026 16:52:23.974,0.09318944811820984,26105,264364149,28462,-0.09499068558216095,0.7011713981628418,-0.7004650831222534,264364150
11-Jun-2026 16:52:24.974,0.09317910671234131,26105,264364149,28462,-0.09505252540111542,0.7011721134185791,-0.7004573345184326,264364151
11-Jun-2026 16:52:25.974,0.09318947792053223,26105,264364149,28462,-0.09508806467056274,0.7011747360229492,-0.7004486322402954,264364152
11-Jun-2026 16:52:26.974,0.09325580298900604,26105,264364149,28462,-0.09506215155124664,0.7011704444885254,-0.7004475593566895,264364153
11-Jun-2026 16:52:27.974,0.09326337277889252,26137,264364149,28462,-0.09511272609233856,0.7011702060699463,-0.7004396915435791,264364154
11-Jun-2026 16:52:28.974,0.09327194094657898,26137,264364149,28462,-0.09516550600528717,0.7011711597442627,-0.7004306316375732,264364155
11-Jun-2026 16:52:29.974,0.09333665668964386,26137,264364149,28462,-0.0951509028673172,0.7011650800704956,-0.7004302740097046,264364156
11-Jun-2026 16:52:30.974,0.0933523029088974,26137,264364149,28462,-0.09518611431121826,0.7011591196060181,-0.7004289627075195,264364157
11-Jun-2026 16:52:31.974,0.09335096180438995,26137,264364149,28462,-0.09524363279342651,0.7011538743972778,-0.7004266977310181,264364158
11-Jun-2026 16:52:32.974,0.09341180324554443,26137,264364149,28462,-0.09523594379425049,0.7011493444442749,-0.7004241943359375,264364159
11-Jun-2026 16:52:33.974,0.09343108534812927,26137,264364149,28462,-0.09526492655277252,0.7011458873748779,-0.7004213333129883,264364160
11-Jun-2026 16:52:34.974,0.09342685341835022,26137,264364149,28462,-0.09532219171524048,0.7011438608169556,-0.7004159688949585,264364161
11-Jun-2026 16:52:35.974,0.09348060190677643,26137,264364149,28462,-0.0953168272972107,0.7011362314224243,-0.700417160987854,264364162
11-Jun-2026 16:52:36.974,0.09350588917732239,26137,264364149,28462,-0.09534797072410583,0.7011330127716064,-0.7004128694534302,264364163
11-Jun-2026 16:52:37.974,0.0935082733631134,26137,264364149,28462,-0.09539555013179779,0.7011328935623169,-0.7004060745239258,264364164
11-Jun-2026 16:52:38.974,0.093557208776474,26137,264364149,28462,-0.09539534151554108,0.7011302709579468,-0.7004024982452393,264364165
11-Jun-2026 16:52:39.974,0.09358784556388855,26137,264364149,28462,-0.09541891515254974,0.7011287212371826,-0.7003965377807617,264364166
11-Jun-2026 16:52:40.974,0.09359228610992432,26137,264364149,28462,-0.09545853734016418,0.7011275291442871,-0.7003917694091797,264364167
11-Jun-2026 16:52:41.974,0.09363465011119843,26137,264364149,28462,-0.0954684317111969,0.7011234760284424,-0.7003887891769409,264364168
11-Jun-2026 16:52:42.974,0.09366923570632935,26137,264364149,28462,-0.09549957513809204,0.7011213302612305,-0.7003821134567261,264364169
11-Jun-2026 16:52:43.974,0.0936698168516159,26137,264364149,28462,-0.0955447405576706,0.7011157274246216,-0.7003815174102783,264364170
11-Jun-2026 16:52:44.974,0.093716099858284,26137,264364149,28462,-0.09555917978286743,0.7011077404022217,-0.7003816366195679,264364171
11-Jun-2026 16:52:45.974,0.09374344348907471,26137,264364149,28462,-0.095578134059906,0.7011055946350098,-0.7003774642944336,264364172
11-Jun-2026 16:52:46.974,0.09375204145908356,26137,264364149,28462,-0.09562018513679504,0.7010990381240845,-0.7003768682479858,264364173
11-Jun-2026 16:52:47.974,0.09379245340824127,26137,264364149,28462,-0.09564323723316193,0.7010937929153442,-0.7003735303878784,264364174
11-Jun-2026 16:52:48.974,0.09382614493370056,26137,264364149,28462,-0.09566149115562439,0.7010916471481323,-0.7003688812255859,264364175
11-Jun-2026 16:52:49.974,0.09383779764175415,26137,264364149,28462,-0.09569394588470459,0.7010921239852905,-0.700361967086792,264364176
11-Jun-2026 16:52:50.974,0.09386517107486725,26137,264364149,28462,-0.09571285545825958,0.701092004776001,-0.7003560066223145,264364177
11-Jun-2026 16:52:51.974,0.0938972681760788,26137,264364149,28462,-0.09572471678256989,0.7010889053344727,-0.7003535032272339,264364178
11-Jun-2026 16:52:52.974,0.09391243755817413,26137,264364149,28462,-0.09576597809791565,0.7010908126831055,-0.7003437280654907,264364179
11-Jun-2026 16:52:53.974,0.09394077956676483,26137,264364181,28468,-0.09578943252563477,0.7010811567306519,-0.7003465890884399,264364180
11-Jun-2026 16:52:54.974,0.09398423135280609,26137,264364181,28468,-0.09580172598361969,0.7010760307312012,-0.7003437280654907,264364181
11-Jun-2026 16:52:55.974,0.09398813545703888,26137,264364181,28468,-0.09584978222846985,0.70107102394104,-0.7003415822982788,264364182
11-Jun-2026 16:52:56.974,0.0940110832452774,26137,264364181,28468,-0.09587278962135315,0.7010641098022461,-0.7003428936004639,264364183
11-Jun-2026 16:52:57.974,0.09406201541423798,26137,264364181,28468,-0.09587541222572327,0.701058030128479,-0.7003413438796997,264364184
11-Jun-2026 16:52:58.974,0.09406149387359619,26137,264364181,28468,-0.09592147171497345,0.7010561227798462,-0.7003370523452759,264364185
11-Jun-2026 16:52:59.974,0.0940849781036377,26169,264364181,28468,-0.09595631062984467,0.7010548114776611,-0.7003304958343506,264364186
11-Jun-2026 16:53:00.974,0.09413065016269684,26169,264364181,28468,-0.09594683349132538,0.7010490894317627,-0.7003313302993774,264364187
11-Jun-2026 16:53:01.974,0.09414148330688477,26169,264364181,28468,-0.09599347412586212,0.7010449171066284,-0.7003276348114014,264364188
11-Jun-2026 16:53:02.974,0.09415943920612335,26169,264364181,28468,-0.09603080153465271,0.7010476589202881,-0.7003175020217896,264364189
11-Jun-2026 16:53:03.974,0.09421548247337341,26169,264364181,28468,-0.09602366387844086,0.701045036315918,-0.7003135681152344,264364190
11-Jun-2026 16:53:04.974,0.09422820806503296,26169,264364181,28468,-0.09607268869876862,0.7010440826416016,-0.7003061771392822,264364191
11-Jun-2026 16:53:05.974,0.09423516690731049,26169,264364181,28468,-0.09610909223556519,0.701042652130127,-0.7003014087677002,264364192
11-Jun-2026 16:53:06.974,0.09428967535495758,26169,264364181,28468,-0.09609353542327881,0.7010320425033569,-0.70030677318573,264364193
11-Jun-2026 16:53:07.974,0.09429721534252167,26169,264364181,28468,-0.09613853693008423,0.7010291814804077,-0.7003026008605957,264364194
11-Jun-2026 16:53:08.974,0.09430202841758728,26169,264364181,28468,-0.09618285298347473,0.7010241746902466,-0.700300931930542,264364195
11-Jun-2026 16:53:09.974,0.09435638785362244,26169,264364181,28468,-0.09617774188518524,0.701012134552002,-0.7003061771392822,264364196
11-Jun-2026 16:53:10.974,0.09437291324138641,26169,264364181,28468,-0.09621191024780273,0.7010071277618408,-0.700304388999939,264364197
11-Jun-2026 16:53:11.974,0.09438273310661316,26169,264364181,28468,-0.09625618159770966,0.7010074853897095,-0.7002967596054077,264364198
11-Jun-2026 16:53:12.974,0.09443442523479462,26169,264364181,28468,-0.09626410901546478,0.7010042667388916,-0.700291633605957,264364199
11-Jun-2026 16:53:13.974,0.09445741772651672,26169,264364181,28468,-0.09629224240779877,0.7010020017623901,-0.7002869844436646,264364200
11-Jun-2026 16:53:14.974,0.09446744620800018,26169,264364181,28468,-0.09632764756679535,0.7010022401809692,-0.7002806663513184,264364201
11-Jun-2026 16:53:15.974,0.09450949728488922,26169,264364181,28468,-0.09633971750736237,0.7010030746459961,-0.7002724409103394,264364202
11-Jun-2026 16:53:16.974,0.09453018009662628,26169,264364181,28468,-0.09636464715003967,0.7010002136230469,-0.7002691030502319,264364203
11-Jun-2026 16:53:17.974,0.09454190731048584,26169,264364181,28468,-0.09639707207679749,0.7009940147399902,-0.7002689838409424,264364204
11-Jun-2026 16:53:18.974,0.09457767009735107,26169,264364181,28468,-0.09641203284263611,0.7009907960891724,-0.7002655267715454,264364205
11-Jun-2026 16:53:19.974,0.09460091590881348,26169,264364181,28468,-0.09643588960170746,0.700986385345459,-0.7002636194229126,264364206
11-Jun-2026 16:53:20.974,0.09462107717990875,26169,264364181,28468,-0.09647046029567719,0.7009791135787964,-0.7002633810043335,264364207
11-Jun-2026 16:53:21.974,0.09464885294437408,26169,264364181,28468,-0.09649533033370972,0.7009696960449219,-0.700265645980835,264364208
11-Jun-2026 16:53:22.974,0.09467306733131409,26169,264364181,28468,-0.09652143716812134,0.7009655237197876,-0.7002626657485962,264364209
11-Jun-2026 16:53:23.974,0.09469082951545715,26169,264364181,28468,-0.09654201567173004,0.7009614706039429,-0.7002615928649902,264364210
11-Jun-2026 16:53:24.974,0.0947190374135971,26169,264364181,28468,-0.09656943380832672,0.7009596824645996,-0.7002561092376709,264364211
11-Jun-2026 16:53:25.974,0.09474515914916992,26169,264364213,28468,-0.09659841656684875,0.7009594440460205,-0.7002484798431396,264364212
11-Jun-2026 16:53:26.974,0.09477207064628601,26169,264364213,28468,-0.09662358462810516,0.7009599208831787,-0.7002408504486084,264364213
11-Jun-2026 16:53:27.974,0.0948004424571991,26169,264364213,28468,-0.09664465487003326,0.7009572982788086,-0.7002367973327637,264364214
11-Jun-2026 16:53:28.974,0.09482593834400177,26169,264364213,28468,-0.09667132794857025,0.7009530067443848,-0.7002344131469727,264364215
11-Jun-2026 16:53:29.974,0.09484869241714478,26169,264364213,28468,-0.09669376909732819,0.7009507417678833,-0.7002301216125488,264364216
11-Jun-2026 16:53:30.974,0.0948750376701355,26169,264364213,28468,-0.09672339260578156,0.7009474039077759,-0.700225830078125,264364217
11-Jun-2026 16:53:31.974,0.09489883482456207,26201,264364213,28468,-0.09675191342830658,0.7009439468383789,-0.7002221345901489,264364218
11-Jun-2026 16:53:32.974,0.09493027627468109,26201,264364213,28468,-0.09677179157733917,0.7009369134902954,-0.700222373008728,264364219
11-Jun-2026 16:53:33.974,0.09495162963867188,26201,264364213,28468,-0.09679749608039856,0.7009307146072388,-0.7002221345901489,264364220
11-Jun-2026 16:53:34.974,0.09497418999671936,26201,264364213,28468,-0.0968329906463623,0.7009286880493164,-0.7002160549163818,264364221
11-Jun-2026 16:53:35.974,0.09499776363372803,26201,264364213,28468,-0.09685538709163666,0.7009181976318359,-0.7002203464508057,264364222
11-Jun-2026 16:53:36.974,0.09502498805522919,26201,264364213,28468,-0.0968751460313797,0.7009110450744629,-0.700221061706543,264364223
11-Jun-2026 16:53:37.974,0.09504131972789764,26201,264364213,28468,-0.09689874947071075,0.7009099721908569,-0.7002166509628296,264364224
11-Jun-2026 16:53:38.974,0.09507337212562561,26201,264364213,28468,-0.09693551063537598,0.7009130716323853,-0.7002040147781372,264364225
11-Jun-2026 16:53:39.974,0.09510794281959534,26201,264364213,28468,-0.0969463437795639,0.7009103298187256,-0.7002005577087402,264364226
11-Jun-2026 16:53:40.974,0.09512723982334137,26201,264364213,28468,-0.09697604179382324,0.7009121179580688,-0.7001920938491821,264364227
11-Jun-2026 16:53:41.974,0.09515020251274109,26201,264364213,28468,-0.09701237082481384,0.7009141445159912,-0.7001818418502808,264364228
11-Jun-2026 16:53:42.974,0.09519505500793457,26201,264364213,28468,-0.09702152013778687,0.700907826423645,-0.7001810073852539,264364229
11-Jun-2026 16:53:43.974,0.09520997107028961,26201,264364213,28468,-0.097052663564682,0.7008976936340332,-0.7001845836639404,264364230
11-Jun-2026 16:53:44.974,0.09522482752799988,26201,264364213,28468,-0.09709547460079193,0.7008923292160034,-0.7001818418502808,264364231
11-Jun-2026 16:53:45.974,0.09526117146015167,26201,264364213,28468,-0.09710384905338287,0.7008863687515259,-0.7001818418502808,264364232
11-Jun-2026 16:53:46.974,0.09528219699859619,26201,264364213,28468,-0.09713242948055267,0.7008761167526245,-0.7001854181289673,264364233
11-Jun-2026 16:53:47.974,0.09528976678848267,26201,264364213,28468,-0.09717045724391937,0.7008709907531738,-0.7001842260360718,264364234
11-Jun-2026 16:53:48.974,0.09533129632472992,26201,264364213,28468,-0.09717732667922974,0.7008693218231201,-0.7001793384552002,264364235
11-Jun-2026 16:53:49.974,0.09535937011241913,26201,264364213,28468,-0.09720569849014282,0.700874924659729,-0.7001661062240601,264364236
11-Jun-2026 16:53:50.974,0.09536884725093842,26201,264364213,28468,-0.0972374826669693,0.700871467590332,-0.7001636028289795,264364237
11-Jun-2026 16:53:51.974,0.09541578590869904,26201,264364213,28468,-0.09726081788539886,0.7008718252182007,-0.7001538276672363,264364238
11-Jun-2026 16:53:52.974,0.09543508291244507,26201,264364213,28468,-0.09727820754051208,0.7008692026138306,-0.7001508474349976,264364239
11-Jun-2026 16:53:53.974,0.09545648097991943,26201,264364213,28468,-0.09730878472328186,0.7008665800094604,-0.7001465559005737,264364240
11-Jun-2026 16:53:54.974,0.09548899531364441,26201,264364213,28468,-0.09733481705188751,0.7008583545684814,-0.7001466751098633,264364241
11-Jun-2026 16:53:55.974,0.09550972282886505,26201,264364213,28468,-0.09736250340938568,0.7008522748947144,-0.7001460790634155,264364242
11-Jun-2026 16:53:56.974,0.09552715718746185,26201,264364213,28468,-0.09739270806312561,0.7008476257324219,-0.7001442909240723,264364243
11-Jun-2026 16:53:57.974,0.09556205570697784,26201,264364245,28468,-0.09741424024105072,0.7008421421051025,-0.7001420259475708,264364244
11-Jun-2026 16:53:58.974,0.09558209776878357,26201,264364245,28468,-0.09744229912757874,0.7008377313613892,-0.7001398801803589,264364245
11-Jun-2026 16:53:59.974,0.09560127556324005,26201,264364245,28468,-0.09746935963630676,0.7008329629898071,-0.7001380920410156,264364246
11-Jun-2026 16:54:00.974,0.09563735127449036,26201,264364245,28468,-0.09749001264572144,0.7008306980133057,-0.7001327276229858,264364247
11-Jun-2026 16:54:01.974,0.0956636518239975,26201,264364245,28468,-0.09751789271831512,0.7008311748504639,-0.7001247406005859,264364248
11-Jun-2026 16:54:02.974,0.09568116068840027,26201,264364245,28468,-0.09754939377307892,0.7008291482925415,-0.7001198530197144,264364249
11-Jun-2026 16:54:03.974,0.09572125971317291,26233,264364245,28468,-0.09755535423755646,0.7008237838745117,-0.700119137763977,264364250
11-Jun-2026 16:54:04.974,0.09573966264724731,26233,264364245,28468,-0.09759204089641571,0.7008270025253296,-0.700108528137207,264364251
11-Jun-2026 16:54:05.974,0.09575717151165009,26233,264364245,28468,-0.09762944281101227,0.7008253335952759,-0.7001019716262817,264364252
11-Jun-2026 16:54:06.974,0.09580689668655396,26233,264364245,28468,-0.09763041138648987,0.7008172273635864,-0.7001034021377563,264364253
11-Jun-2026 16:54:07.974,0.09581415355205536,26233,264364245,28468,-0.09766842424869537,0.7008099555969238,-0.7001044750213623,264364254
11-Jun-2026 16:54:08.974,0.09582673013210297,26233,264364245,28468,-0.09771104156970978,0.7008086442947388,-0.7000982761383057,264364255
11-Jun-2026 16:54:09.974,0.09587804973125458,26233,264364245,28468,-0.09771253168582916,0.7008002996444702,-0.7000992298126221,264364256
11-Jun-2026 16:54:10.974,0.09589710831642151,26233,264364245,28468,-0.09775002300739288,0.7007936239242554,-0.7000981569290161,264364257
11-Jun-2026 16:54:11.974,0.09590195119380951,26233,264364245,28468,-0.09778851270675659,0.700790286064148,-0.7000950574874878,264364258
11-Jun-2026 16:54:12.974,0.09595368802547455,26233,264364245,28468,-0.0977914035320282,0.700789213180542,-0.7000888586044312,264364259
11-Jun-2026 16:54:13.974,0.09597672522068024,26233,264364245,28468,-0.09782242774963379,0.7007904052734375,-0.7000802755355835,264364260
11-Jun-2026 16:54:14.974,0.09598228335380554,26233,264364245,28468,-0.09786219894886017,0.7007908821105957,-0.7000732421875,264364261
11-Jun-2026 16:54:15.974,0.09602020680904388,26233,264364245,28468,-0.09785762429237366,0.7007846832275391,-0.7000751495361328,264364262
11-Jun-2026 16:54:16.974,0.09605833888053894,26233,264364245,28468,-0.09788955748081207,0.7007837295532227,-0.7000664472579956,264364263
11-Jun-2026 16:54:17.974,0.09606558084487915,26233,264364245,28468,-0.09794540703296661,0.7007812261581421,-0.7000601291656494,264364264
11-Jun-2026 16:54:18.974,0.09610290825366974,26233,264364245,28468,-0.0979563295841217,0.7007744312286377,-0.700060248374939,264364265
11-Jun-2026 16:54:19.974,0.0961386114358902,26233,264364245,28468,-0.09796285629272461,0.7007668018341064,-0.7000621557235718,264364266
11-Jun-2026 16:54:20.974,0.096138596534729,26233,264364245,28468,-0.0980193167924881,0.7007676362991333,-0.7000534534454346,264364267
11-Jun-2026 16:54:21.974,0.09617021679878235,26233,264364245,28468,-0.09803040325641632,0.7007611989974976,-0.7000536918640137,264364268
11-Jun-2026 16:54:22.974,0.09621287882328033,26233,264364245,28468,-0.09804032742977142,0.7007514238357544,-0.7000561952590942,264364269
11-Jun-2026 16:54:23.974,0.09621328115463257,26233,264364245,28468,-0.09808972477912903,0.7007499933242798,-0.7000505924224854,264364270
11-Jun-2026 16:54:24.974,0.09624278545379639,26233,264364245,28468,-0.09810735285282135,0.7007490396499634,-0.700045108795166,264364271
11-Jun-2026 16:54:25.974,0.09629195928573608,26233,264364245,28468,-0.09811738133430481,0.7007448673248291,-0.7000411748886108,264364272
11-Jun-2026 16:54:26.974,0.09629970788955688,26233,264364245,28468,-0.09816555678844452,0.700741171836853,-0.700036883354187,264364273
11-Jun-2026 16:54:27.974,0.09632313251495361,26233,264364245,28468,-0.09818750619888306,0.7007409334182739,-0.700031042098999,264364274
11-Jun-2026 16:54:28.974,0.09636901319026947,26233,264364245,28468,-0.0981949120759964,0.7007403373718262,-0.7000244855880737,264364275
11-Jun-2026 16:54:29.974,0.09637600183486938,26233,264364277,28468,-0.09823855757713318,0.700739860534668,-0.7000178098678589,264364276
11-Jun-2026 16:54:30.974,0.09640401601791382,26233,264364277,28468,-0.09826067090034485,0.7007348537445068,-0.7000157833099365,264364277
11-Jun-2026 16:54:31.974,0.09644357860088348,26233,264364277,28468,-0.09827454388141632,0.7007323503494263,-0.7000108957290649,264364278
11-Jun-2026 16:54:32.974,0.0964505672454834,26233,264364277,28468,-0.0983167439699173,0.7007304430007935,-0.7000058889389038,264364279
11-Jun-2026 16:54:33.974,0.09648303687572479,26233,264364277,28468,-0.09833405911922455,0.7007191181182861,-0.7000101804733276,264364280
11-Jun-2026 16:54:34.974,0.09652167558670044,26233,264364277,28468,-0.09835685789585114,0.7007110118865967,-0.7000100612640381,264364281
11-Jun-2026 16:54:35.974,0.09653013944625854,26265,264364277,28468,-0.09839627146720886,0.7007086277008057,-0.7000055313110352,264364282
11-Jun-2026 16:54:36.974,0.09656034409999847,26265,264364277,28468,-0.0984196811914444,0.700707197189331,-0.6999998092651367,264364283
11-Jun-2026 16:54:37.974,0.09659923613071442,26265,264364277,28468,-0.0984315574169159,0.700701117515564,-0.6999987363815308,264364284
11-Jun-2026 16:54:38.974,0.09660878777503967,26265,264364277,28468,-0.09847027063369751,0.7007014751434326,-0.6999917030334473,264364285
11-Jun-2026 16:54:39.974,0.09663261473178864,26265,264364277,28468,-0.09849017858505249,0.7007044553756714,-0.6999825239181519,264364286
11-Jun-2026 16:54:40.974,0.09667284786701202,26265,264364277,28468,-0.09850245714187622,0.7007019519805908,-0.6999773979187012,264364287
11-Jun-2026 16:54:41.974,0.09668436646461487,26265,264364277,28468,-0.09854361414909363,0.7006992101669312,-0.6999728679656982,264364288
11-Jun-2026 16:54:42.974,0.09670832753181458,26265,264364277,28468,-0.09856858849525452,0.7006944417953491,-0.6999707221984863,264364289
11-Jun-2026 16:54:43.974,0.09674912691116333,26265,264364277,28468,-0.09858331084251404,0.7006927728652954,-0.6999648809432983,264364290
11-Jun-2026 16:54:44.974,0.09675942361354828,26265,264364277,28468,-0.09861825406551361,0.7006897926330566,-0.6999614238739014,264364291
11-Jun-2026 16:54:45.974,0.09678752720355988,26265,264364277,28468,-0.09864917397499084,0.7006820440292358,-0.6999611854553223,264364292
11-Jun-2026 16:54:46.974,0.09682373702526093,26265,264364277,28468,-0.09866194427013397,0.7006750106811523,-0.6999613046646118,264364293
11-Jun-2026 16:54:47.974,0.09683510661125183,26265,264364277,28468,-0.09869296848773956,0.7006747722625732,-0.6999555826187134,264364294
11-Jun-2026 16:54:48.974,0.09686435759067535,26265,264364277,28468,-0.09872180223464966,0.7006700038909912,-0.699952244758606,264364295
11-Jun-2026 16:54:49.974,0.09689800441265106,26265,264364277,28468,-0.09873363375663757,0.7006604671478271,-0.6999554634094238,264364296
11-Jun-2026 16:54:50.974,0.09691393375396729,26265,264364277,28468,-0.09877118468284607,0.700660228729248,-0.6999481916427612,264364297
11-Jun-2026 16:54:51.974,0.09694120287895203,26265,264364277,28468,-0.09880009293556213,0.700661301612854,-0.699939489364624,264364298
11-Jun-2026 16:54:52.974,0.09698110818862915,26265,264364277,28468,-0.09881682693958282,0.7006580829620361,-0.6999344825744629,264364299
11-Jun-2026 16:54:53.974,0.09699699282646179,26265,264364277,28468,-0.09884907305240631,0.7006543874740601,-0.6999315023422241,264364300
11-Jun-2026 16:54:54.974,0.09701588749885559,26265,264364277,28468,-0.09887436032295227,0.7006537914276123,-0.6999260187149048,264364301
11-Jun-2026 16:54:55.974,0.09705568850040436,26265,264364277,28468,-0.09889285266399384,0.7006534337997437,-0.6999183893203735,264364302
11-Jun-2026 16:54:56.974,0.09706835448741913,26265,264364277,28468,-0.0989227443933487,0.7006493806838989,-0.6999164819717407,264364303
11-Jun-2026 16:54:57.974,0.09708571434020996,26265,264364277,28468,-0.0989520400762558,0.7006405591964722,-0.6999185085296631,264364304
11-Jun-2026 16:54:58.974,0.09712505340576172,26265,264364277,28468,-0.09896139800548553,0.7006393671035767,-0.6999129056930542,264364305
11-Jun-2026 16:54:59.974,0.09714323282241821,26265,264364277,28468,-0.09899801015853882,0.7006367444992065,-0.6999077796936035,264364306
11-Jun-2026 16:55:00.974,0.09716174006462097,26265,264364277,28468,-0.09902983903884888,0.7006322145462036,-0.6999053955078125,264364307
11-Jun-2026 16:55:01.974,0.09721210598945618,26265,264364309,28468,-0.09903840720653534,0.7006239891052246,-0.6999053955078125,264364308
11-Jun-2026 16:55:02.974,0.09722451865673065,26265,264364309,28468,-0.09908218681812286,0.7006247043609619,-0.6998968124389648,264364309
11-Jun-2026 16:55:03.974,0.09724129736423492,26265,264364309,28468,-0.09912212193012238,0.7006255388259888,-0.6998876333236694,264364310
11-Jun-2026 16:55:04.974,0.09729892015457153,26265,264364309,28468,-0.09911292791366577,0.7006155252456665,-0.6998910903930664,264364311
11-Jun-2026 16:55:05.974,0.09730672836303711,26265,264364309,28468,-0.0991567075252533,0.700610876083374,-0.6998885869979858,264364312
11-Jun-2026 16:55:06.974,0.0973140150308609,26265,264364309,28468,-0.09920214116573334,0.7006131410598755,-0.6998789310455322,264364313
11-Jun-2026 16:55:07.974,0.09737159311771393,26297,264364309,28468,-0.09919169545173645,0.7006088495254517,-0.6998766660690308,264364314
11-Jun-2026 16:55:08.974,0.09738725423812866,26297,264364309,28468,-0.09923121333122253,0.7006036043167114,-0.6998742818832397,264364315
11-Jun-2026 16:55:09.974,0.09739139676094055,26297,264364309,28468,-0.0992782711982727,0.7006003856658936,-0.6998701095581055,264364316
11-Jun-2026 16:55:10.974,0.09744083881378174,26297,264364309,28468,-0.09927111864089966,0.700598955154419,-0.6998656988143921,264364317
11-Jun-2026 16:55:11.974,0.09745918214321136,26297,264364309,28468,-0.09930336475372314,0.7005962133407593,-0.6998612880706787,264364318
11-Jun-2026 16:55:12.974,0.09746336936950684,26297,264364309,28468,-0.09935036301612854,0.7005918025970459,-0.699858546257019,264364319
11-Jun-2026 16:55:13.974,0.09751437604427338,26297,264364309,28468,-0.09934532642364502,0.7005863189697266,-0.6998577117919922,264364320
11-Jun-2026 16:55:14.974,0.09753616154193878,26297,264364309,28468,-0.09936930239200592,0.7005860805511475,-0.6998515129089355,264364321
11-Jun-2026 16:55:15.974,0.09753881394863129,26297,264364309,28468,-0.09942564368247986,0.700586199760437,-0.6998428106307983,264364322
11-Jun-2026 16:55:16.974,0.09758815169334412,26297,264364309,28468,-0.09942872822284698,0.7005747556686401,-0.6998469829559326,264364323
11-Jun-2026 16:55:17.974,0.09761908650398254,26297,264364309,28468,-0.099447101354599,0.7005703449249268,-0.6998445987701416,264364324
11-Jun-2026 16:55:18.974,0.09761849045753479,26297,264364309,28468,-0.09950225055217743,0.7005741596221924,-0.699832558631897,264364325
11-Jun-2026 16:55:19.974,0.097661092877388,26297,264364309,28468,-0.09951801598072052,0.700570821762085,-0.6998281478881836,264364326
11-Jun-2026 16:55:20.974,0.09770472347736359,26297,264364309,28468,-0.0995229184627533,0.7005584239959717,-0.6998335123062134,264364327
11-Jun-2026 16:55:21.974,0.09769770503044128,26297,264364309,28468,-0.0995790958404541,0.7005569934844971,-0.6998279094696045,264364328
11-Jun-2026 16:55:22.974,0.09773313999176025,26297,264364309,28468,-0.09959569573402405,0.700558066368103,-0.6998194456100464,264364329
11-Jun-2026 16:55:23.974,0.09777906537055969,26297,264364309,28468,-0.09960302710533142,0.7005499601364136,-0.6998201608657837,264364330
11-Jun-2026 16:55:24.974,0.0977790355682373,26297,264364309,28468,-0.0996500551700592,0.7005404233932495,-0.6998229026794434,264364331
11-Jun-2026 16:55:25.974,0.09780542552471161,26297,264364309,28468,-0.0996711403131485,0.7005400657653809,-0.6998168230056763,264364332
11-Jun-2026 16:55:26.974,0.09785321354866028,26297,264364309,28468,-0.09967362880706787,0.7005417346954346,-0.6998082399368286,264364333
11-Jun-2026 16:55:27.974,0.09785795211791992,26297,264364309,28468,-0.09971815347671509,0.7005407810211182,-0.699802041053772,264364334
11-Jun-2026 16:55:28.974,0.09787988662719727,26297,264364309,28468,-0.0997442901134491,0.7005360126495361,-0.6998001337051392,264364335
11-Jun-2026 16:55:29.974,0.09792427718639374,26297,264364309,28468,-0.09974977374076843,0.7005361318588257,-0.6997931003570557,264364336
11-Jun-2026 16:55:30.974,0.09793247282505035,26297,264364309,28468,-0.09978830814361572,0.7005345821380615,-0.6997878551483154,264364337
11-Jun-2026 16:55:31.974,0.09795191884040833,26297,264364309,28468,-0.09982402622699738,0.7005288600921631,-0.6997859477996826,264364338
11-Jun-2026 16:55:32.974,0.09799930453300476,26297,264364309,28468,-0.09982964396476746,0.7005176544189453,-0.6997897624969482,264364339
11-Jun-2026 16:55:33.974,0.09801366925239563,26297,264364341,28468,-0.09986810386180878,0.7005132436752319,-0.6997866630554199,264364340
11-Jun-2026 16:55:34.974,0.09803298115730286,26297,264364341,28468,-0.09991265833377838,0.7005128860473633,-0.6997778415679932,264364341
11-Jun-2026 16:55:35.974,0.0980776697397232,26297,264364341,28468,-0.09991933405399323,0.7005047798156738,-0.6997785568237305,264364342
11-Jun-2026 16:55:36.974,0.09809786081314087,26297,264364341,28468,-0.09994050860404968,0.7004960775375366,-0.6997816562652588,264364343
11-Jun-2026 16:55:37.974,0.09810645878314972,26297,264364341,28468,-0.09998391568660736,0.7004992961883545,-0.6997711658477783,264364344
11-Jun-2026 16:55:38.974,0.09814700484275818,26297,264364341,28468,-0.09999094903469086,0.7005007266998291,-0.6997629404067993,264364345
11-Jun-2026 16:55:39.974,0.09817461669445038,26329,264364341,28468,-0.10001504421234131,0.7004928588867188,-0.6997635364532471,264364346
11-Jun-2026 16:55:40.974,0.09818661212921143,26329,264364341,28468,-0.10005486011505127,0.700485110282898,-0.6997636556625366,264364347
11-Jun-2026 16:55:41.974,0.0982232540845871,26329,264364341,28468,-0.10006451606750488,0.7004868984222412,-0.6997551918029785,264364348
11-Jun-2026 16:55:42.974,0.09824930131435394,26329,264364341,28468,-0.10009664297103882,0.7004863023757935,-0.6997475624084473,264364349
11-Jun-2026 16:55:43.974,0.09826478362083435,26329,264364341,28468,-0.10013750195503235,0.70047926902771,-0.69974684715271,264364350
11-Jun-2026 16:55:44.974,0.09829623997211456,26329,264364341,28468,-0.10014525055885315,0.7004739046096802,-0.6997467279434204,264364351
11-Jun-2026 16:55:45.974,0.09832601249217987,26329,264364341,28468,-0.1001719981431961,0.7004741430282593,-0.6997382640838623,264364352
11-Jun-2026 16:55:46.974,0.0983341783285141,26329,264364341,28468,-0.10020901262760162,0.7004727125167847,-0.6997332572937012,264364353
11-Jun-2026 16:55:47.974,0.09837280213832855,26329,264364341,28468,-0.10022176802158356,0.700462818145752,-0.6997359991073608,264364354
11-Jun-2026 16:55:48.974,0.09840027987957001,26329,264364341,28468,-0.10024987161159515,0.7004541158676147,-0.6997368335723877,264364355
11-Jun-2026 16:55:49.974,0.09840789437294006,26329,264364341,28468,-0.10028287768363953,0.7004553079605103,-0.6997299194335938,264364356
11-Jun-2026 16:55:50.974,0.0984438955783844,26329,264364341,28468,-0.1002964973449707,0.7004513740539551,-0.6997265815734863,264364357
11-Jun-2026 16:55:51.974,0.09847725927829742,26329,264364341,28468,-0.10031908750534058,0.7004427909851074,-0.6997274160385132,264364358
11-Jun-2026 16:55:52.974,0.0984903872013092,26329,264364341,28468,-0.10035577416419983,0.7004420757293701,-0.6997209787368774,264364359
11-Jun-2026 16:55:53.974,0.0985264778137207,26329,264364341,28468,-0.10038067400455475,0.7004468441009521,-0.6997076272964478,264364360
11-Jun-2026 16:55:54.974,0.09855934977531433,26329,264364341,28468,-0.10040260851383209,0.7004443407058716,-0.6997023820877075,264364361
11-Jun-2026 16:55:55.974,0.0985792875289917,26329,264364341,28468,-0.10043428838253021,0.7004361152648926,-0.6997034549713135,264364362
11-Jun-2026 16:55:56.974,0.09860539436340332,26329,264364341,28468,-0.1004585474729538,0.700432300567627,-0.699699878692627,264364363
11-Jun-2026 16:55:57.974,0.09862539172172546,26329,264364341,28468,-0.1004781723022461,0.7004311084747314,-0.6996955871582031,264364364
11-Jun-2026 16:55:58.974,0.09864799678325653,26329,264364341,28468,-0.10050959885120392,0.7004224061965942,-0.6996965408325195,264364365
11-Jun-2026 16:55:59.974,0.0986713320016861,26329,264364341,28468,-0.1005309522151947,0.7004116773605347,-0.6997008323669434,264364366
11-Jun-2026 16:56:00.974,0.0986962765455246,26329,264364341,28468,-0.10055476427078247,0.7004112005233765,-0.6996945142745972,264364367
11-Jun-2026 16:56:01.974,0.09871946275234222,26329,264364341,28468,-0.10058315098285675,0.7004133462905884,-0.6996849775314331,264364368
11-Jun-2026 16:56:02.974,0.09874911606311798,26329,264364341,28468,-0.10060876607894897,0.700410008430481,-0.6996802091598511,264364369
11-Jun-2026 16:56:03.974,0.09877993166446686,26329,264364341,28468,-0.10063029825687408,0.700403094291687,-0.6996798515319824,264364370
11-Jun-2026 16:56:04.974,0.09880213439464569,26329,264364341,28468,-0.10065798461437225,0.700400710105896,-0.6996749639511108,264364371
11-Jun-2026 16:56:05.974,0.09882573783397675,26329,264364373,28462,-0.10068619251251221,0.7004035711288452,-0.699664831161499,264364372
11-Jun-2026 16:56:06.974,0.09885790944099426,26329,264364373,28462,-0.10070455074310303,0.7003977298736572,-0.699663519859314,264364373
11-Jun-2026 16:56:07.974,0.09888014197349548,26329,264364373,28462,-0.1007334291934967,0.7003874778747559,-0.6996663808822632,264364374
11-Jun-2026 16:56:08.974,0.09890007972717285,26329,264364373,28462,-0.10076232254505157,0.7003867626190186,-0.6996604204177856,264364375
11-Jun-2026 16:56:09.974,0.09893102943897247,26329,264364373,28462,-0.10077808797359467,0.7003844976425171,-0.6996561288833618,264364376
11-Jun-2026 16:56:10.974,0.09895087778568268,26329,264364373,28462,-0.10080800950527191,0.7003800868988037,-0.6996532678604126,264364377
11-Jun-2026 16:56:11.974,0.09897808730602264,26361,264364373,28462,-0.10083511471748352,0.7003705501556396,-0.6996549367904663,264364378
11-Jun-2026 16:56:12.974,0.09900680184364319,26361,264364373,28462,-0.10086153447628021,0.7003698348999023,-0.6996477842330933,264364379
11-Jun-2026 16:56:13.974,0.09902830421924591,26361,264364373,28462,-0.10089229047298431,0.7003695964813232,-0.6996405124664307,264364380
11-Jun-2026 16:56:14.974,0.09905382990837097,26361,264364373,28462,-0.10091827809810638,0.7003628015518188,-0.6996395587921143,264364381
11-Jun-2026 16:56:15.974,0.09908498823642731,26361,264364373,28462,-0.10093562304973602,0.70035719871521,-0.6996383666992188,264364382
11-Jun-2026 16:56:16.974,0.09910492599010468,26361,264364373,28462,-0.10096004605293274,0.7003592252731323,-0.6996302604675293,264364383
11-Jun-2026 16:56:17.974,0.0991385281085968,26361,264364373,28462,-0.10098262131214142,0.7003581523895264,-0.6996232271194458,264364384
11-Jun-2026 16:56:18.974,0.09916064143180847,26361,264364373,28462,-0.10101999342441559,0.700353741645813,-0.6996190547943115,264364385
11-Jun-2026 16:56:19.974,0.09918634593486786,26361,264364373,28462,-0.10104648768901825,0.7003501653671265,-0.699615478515625,264364386
11-Jun-2026 16:56:20.974,0.0992233157157898,26361,264364373,28462,-0.1010555624961853,0.7003475427627563,-0.6996110677719116,264364387
11-Jun-2026 16:56:21.974,0.09924255311489105,26361,264364373,28462,-0.10109469294548035,0.7003425359725952,-0.6996077299118042,264364388
11-Jun-2026 16:56:22.974,0.09926550090312958,26361,264364373,28462,-0.10113038122653961,0.7003340721130371,-0.6996079683303833,264364389
11-Jun-2026 16:56:23.974,0.09929406642913818,26361,264364373,28462,-0.1011420488357544,0.7003251314163208,-0.6996111869812012,264364390
11-Jun-2026 16:56:24.974,0.09931762516498566,26361,264364373,28462,-0.10117033123970032,0.7003238201141357,-0.6996051073074341,264364391
11-Jun-2026 16:56:25.974,0.09933637082576752,26361,264364373,28462,-0.10120201110839844,0.7003220319747925,-0.6995997428894043,264364392
11-Jun-2026 16:56:26.974,0.09937213361263275,26361,264364373,28462,-0.1012129932641983,0.7003157138824463,-0.6995995044708252,264364393
11-Jun-2026 16:56:27.974,0.09939843416213989,26361,264364373,28462,-0.10124213993549347,0.7003142833709717,-0.6995928287506104,264364394
11-Jun-2026 16:56:28.974,0.09940922260284424,26361,264364373,28462,-0.10127478837966919,0.7003169059753418,-0.6995840072631836,264364395
11-Jun-2026 16:56:29.974,0.09944774210453033,26361,264364373,28462,-0.10129190981388092,0.7003160715103149,-0.6995768547058105,264364396
11-Jun-2026 16:56:30.974,0.09947386384010315,26361,264364373,28462,-0.10131989419460297,0.7003084421157837,-0.6995766162872314,264364397
11-Jun-2026 16:56:31.974,0.09949056804180145,26361,264364373,28462,-0.10135002434253693,0.7003041505813599,-0.69957435131073,264364398
11-Jun-2026 16:56:32.974,0.0995243489742279,26361,264364373,28462,-0.10137304663658142,0.7003006935119629,-0.699569582939148,264364399
11-Jun-2026 16:56:33.974,0.09955093264579773,26361,264364373,28462,-0.1013980507850647,0.7002942562103271,-0.6995686292648315,264364400
11-Jun-2026 16:56:34.974,0.09956666827201843,26361,264364373,28462,-0.10143527388572693,0.7002867460250854,-0.6995683908462524,264364401
11-Jun-2026 16:56:35.974,0.09959353506565094,26361,264364373,28462,-0.1014479249715805,0.7002831697463989,-0.6995664834976196,264364402
11-Jun-2026 16:56:36.974,0.09962140023708344,26361,264364373,28462,-0.1014711856842041,0.700283408164978,-0.6995589733123779,264364403
11-Jun-2026 16:56:37.974,0.09964297711849213,26361,264364405,28462,-0.10151016712188721,0.7002812623977661,-0.6995524168014526,264364404
11-Jun-2026 16:56:38.974,0.09967507421970367,26361,264364405,28462,-0.10153290629386902,0.7002720832824707,-0.6995538473129272,264364405
11-Jun-2026 16:56:39.974,0.0997038185596466,26361,264364405,28462,-0.10154986381530762,0.7002707719802856,-0.699548602104187,264364406
11-Jun-2026 16:56:40.974,0.09972134232521057,26361,264364405,28462,-0.1015787273645401,0.7002700567245483,-0.6995425224304199,264364407
11-Jun-2026 16:56:41.974,0.09974910318851471,26361,264364405,28462,-0.10160280764102936,0.7002655267715454,-0.6995396614074707,264364408
11-Jun-2026 16:56:42.974,0.09978257119655609,26361,264364405,28462,-0.10162068903446198,0.7002581357955933,-0.6995394229888916,264364409
11-Jun-2026 16:56:43.974,0.09979498386383057,26393,264364405,28462,-0.10165214538574219,0.7002583742141724,-0.6995327472686768,264364410
11-Jun-2026 16:56:44.974,0.09982268512248993,26393,264364405,28462,-0.10167980194091797,0.7002588510513306,-0.6995244026184082,264364411
11-Jun-2026 16:56:45.974,0.09986275434494019,26393,264364405,28462,-0.10169371962547302,0.7002522945404053,-0.6995233297348022,264364412
11-Jun-2026 16:56:46.974,0.09987227618694305,26393,264364405,28462,-0.1017400473356247,0.7002469301223755,-0.699520468711853,264364413
11-Jun-2026 16:56:47.974,0.09990368783473969,26393,264364405,28462,-0.10176745057106018,0.7002450227737427,-0.6995139122009277,264364414
11-Jun-2026 16:56:48.974,0.09994491934776306,26393,264364405,28462,-0.10177181661128998,0.7002379894256592,-0.6995145082473755,264364415
11-Jun-2026 16:56:49.974,0.09995383024215698,26393,264364405,28462,-0.10181878507137299,0.7002317905426025,-0.6995124816894531,264364416
11-Jun-2026 16:56:50.974,0.09997785091400146,26393,264364405,28462,-0.10184788703918457,0.7002261877059937,-0.6995106935501099,264364417
11-Jun-2026 16:56:51.974,0.10002128779888153,26393,264364405,28462,-0.1018478125333786,0.7002240419387817,-0.699506402015686,264364418
11-Jun-2026 16:56:52.974,0.10003261268138885,26393,264364405,28462,-0.10189056396484375,0.7002229690551758,-0.6994997262954712,264364419
11-Jun-2026 16:56:53.974,0.10005280375480652,26393,264364405,28462,-0.10191644728183746,0.7002191543579102,-0.6994969844818115,264364420
11-Jun-2026 16:56:54.974,0.10009737312793732,26393,264364405,28462,-0.10191923379898071,0.7002158164978027,-0.6994935274124146,264364421
11-Jun-2026 16:56:55.974,0.100112184882164,26393,264364405,28462,-0.10195425152778625,0.7002162933349609,-0.6994857788085938,264364422
11-Jun-2026 16:56:56.974,0.10012954473495483,26393,264364405,28462,-0.10199403762817383,0.700214147567749,-0.6994795799255371,264364423
11-Jun-2026 16:56:57.974,0.10017237067222595,26393,264364405,28462,-0.10200275480747223,0.7002073526382446,-0.6994789838790894,264364424
11-Jun-2026 16:56:58.974,0.10018789768218994,26393,264364405,28462,-0.1020335704088211,0.7002028226852417,-0.699476957321167,264364425
11-Jun-2026 16:56:59.974,0.10019829869270325,26393,264364405,28462,-0.10207422077655792,0.7002034187316895,-0.6994688510894775,264364426
11-Jun-2026 16:57:00.974,0.10024279356002808,26393,264364405,28462,-0.10207943618297577,0.7001969814300537,-0.6994681358337402,264364427
11-Jun-2026 16:57:01.974,0.10026565194129944,26393,264364405,28462,-0.10210804641246796,0.7001878023147583,-0.6994699239730835,264364428
11-Jun-2026 16:57:02.974,0.10027526319026947,26393,264364405,28462,-0.1021527498960495,0.7001850605010986,-0.6994645595550537,264364429
11-Jun-2026 16:57:03.974,0.10031571984291077,26393,264364405,28462,-0.10215835273265839,0.7001820802688599,-0.6994608640670776,264364430
11-Jun-2026 16:57:04.975,0.10034196078777313,26393,264364405,28462,-0.10218434035778046,0.7001762390136719,-0.6994591951370239,264364431
11-Jun-2026 16:57:05.975,0.10035654902458191,26393,264364405,28462,-0.10222518444061279,0.7001726627349854,-0.6994547843933105,264364432
11-Jun-2026 16:57:06.975,0.10039755702018738,26393,264364405,28462,-0.10223168134689331,0.7001724243164062,-0.6994483470916748,264364433
11-Jun-2026 16:57:07.975,0.10042712092399597,26393,264364405,28462,-0.10225442051887512,0.70017409324646,-0.6994390487670898,264364434
11-Jun-2026 16:57:08.975,0.10043670237064362,26393,264364405,28462,-0.10229627788066864,0.7001708745956421,-0.6994348764419556,264364435
11-Jun-2026 16:57:09.975,0.10047221183776855,26393,264364437,28462,-0.10230840742588043,0.7001634836196899,-0.6994353532791138,264364436
11-Jun-2026 16:57:10.975,0.10050129890441895,26393,264364437,28462,-0.10233071446418762,0.7001610994338989,-0.6994303464889526,264364437
11-Jun-2026 16:57:11.975,0.10050736367702484,26393,264364437,28462,-0.1023775190114975,0.7001585960388184,-0.6994251012802124,264364438
11-Jun-2026 16:57:12.975,0.10054495930671692,26393,264364437,28462,-0.10239185392856598,0.7001495361328125,-0.699426531791687,264364439
11-Jun-2026 16:57:13.975,0.10057364404201508,26393,264364437,28462,-0.10240611433982849,0.7001419067382812,-0.6994278430938721,264364440
11-Jun-2026 16:57:14.975,0.10057835280895233,26393,264364437,28462,-0.1024523675441742,0.7001436948776245,-0.6994189023971558,264364441
11-Jun-2026 16:57:15.975,0.10061800479888916,26425,264364437,28462,-0.10247404873371124,0.7001405954360962,-0.6994128227233887,264364442
11-Jun-2026 16:57:16.975,0.100648894906044,26425,264364437,28462,-0.10248520970344543,0.7001351118087769,-0.6994125843048096,264364443
11-Jun-2026 16:57:17.975,0.1006648987531662,26425,264364437,28462,-0.10252369940280914,0.700131893157959,-0.6994075775146484,264364444
11-Jun-2026 16:57:18.975,0.10069866478443146,26425,264364437,28462,-0.1025475561618805,0.7001345157623291,-0.6993966102600098,264364445
11-Jun-2026 16:57:19.975,0.10073493421077728,26425,264364437,28462,-0.10256509482860565,0.7001312971115112,-0.6993919610977173,264364446
11-Jun-2026 16:57:20.975,0.10075533390045166,26425,264364437,28462,-0.1025959849357605,0.7001211643218994,-0.699394941329956,264364447
11-Jun-2026 16:57:21.975,0.10077528655529022,26425,264364437,28462,-0.10262259840965271,0.7001161575317383,-0.6993930339813232,264364448
11-Jun-2026 16:57:22.975,0.10081088542938232,26425,264364437,28462,-0.10264730453491211,0.7001150846481323,-0.6993852853775024,264364449
11-Jun-2026 16:57:23.975,0.10082758963108063,26425,264364437,28462,-0.10267497599124908,0.7001079320907593,-0.6993860006332397,264364450
11-Jun-2026 16:57:24.975,0.10084952414035797,26425,264364437,28462,-0.10270188748836517,0.7001004219055176,-0.699386477470398,264364451
11-Jun-2026 16:57:25.975,0.10088157653808594,26425,264364437,28462,-0.1027211844921112,0.7000992298126221,-0.6993801593780518,264364452
11-Jun-2026 16:57:26.975,0.10090121626853943,26425,264364437,28462,-0.10275714099407196,0.7001018524169922,-0.6993695497512817,264364453
11-Jun-2026 16:57:27.975,0.10092324018478394,26425,264364437,28462,-0.10278145968914032,0.700096845626831,-0.6993677616119385,264364454
11-Jun-2026 16:57:28.975,0.10095793008804321,26425,264364437,28462,-0.10279799997806549,0.7000889778137207,-0.6993681192398071,264364455
11-Jun-2026 16:57:29.975,0.10097534954547882,26425,264364437,28462,-0.10282854735851288,0.7000879049301147,-0.6993622779846191,264364456
11-Jun-2026 16:57:30.975,0.10099981725215912,26425,264364437,28462,-0.10285350680351257,0.7000923156738281,-0.6993505954742432,264364457
11-Jun-2026 16:57:31.975,0.10103434324264526,26425,264364437,28462,-0.10287024080753326,0.7000836133956909,-0.6993517875671387,264364458
11-Jun-2026 16:57:32.975,0.10105791687965393,26425,264364437,28462,-0.10290347039699554,0.7000752687454224,-0.6993519067764282,264364459
11-Jun-2026 16:57:33.975,0.10107873380184174,26425,264364437,28462,-0.10292857885360718,0.7000745534896851,-0.6993459463119507,264364460
11-Jun-2026 16:57:34.975,0.10110774636268616,26425,264364437,28462,-0.10294653475284576,0.7000733613967896,-0.6993403434753418,264364461
11-Jun-2026 16:57:35.975,0.1011306643486023,26425,264364437,28462,-0.10297837853431702,0.700063943862915,-0.6993417739868164,264364462
11-Jun-2026 16:57:36.975,0.10115334391593933,26425,264364437,28462,-0.10300450026988983,0.7000553607940674,-0.6993433237075806,264364463
11-Jun-2026 16:57:37.975,0.10117828845977783,26425,264364437,28462,-0.10302916169166565,0.7000563144683838,-0.6993352174758911,264364464
11-Jun-2026 16:57:38.975,0.10120187699794769,26425,264364437,28462,-0.10305905342102051,0.7000551223754883,-0.6993285417556763,264364465
11-Jun-2026 16:57:39.975,0.10123032331466675,26425,264364437,28462,-0.10308091342449188,0.700047492980957,-0.6993286609649658,264364466
11-Jun-2026 16:57:40.975,0.10125851631164551,26425,264364437,28462,-0.1031050831079483,0.7000452280044556,-0.699323296546936,264364467
11-Jun-2026 16:57:41.975,0.1012832373380661,26425,264364469,28462,-0.10313016176223755,0.7000466585159302,-0.6993145942687988,264364468
11-Jun-2026 16:57:42.975,0.10130450129508972,26425,264364469,28462,-0.1031578779220581,0.7000483274459839,-0.6993056535720825,264364469
11-Jun-2026 16:57:43.975,0.10133156180381775,26425,264364469,28462,-0.10318100452423096,0.7000391483306885,-0.6993076801300049,264364470
11-Jun-2026 16:57:44.975,0.10135890543460846,26425,264364469,28462,-0.10320331156253815,0.7000325918197632,-0.699306845664978,264364471
11-Jun-2026 16:57:45.975,0.1013820469379425,26425,264364469,28462,-0.10323548316955566,0.7000318765640259,-0.6992994546890259,264364472
11-Jun-2026 16:57:46.975,0.1014072448015213,26425,264364469,28462,-0.10326355695724487,0.700028657913208,-0.699294924736023,264364473
11-Jun-2026 16:57:47.975,0.10143588483333588,26457,264364469,28462,-0.10328686237335205,0.7000167369842529,-0.6992990970611572,264364474
11-Jun-2026 16:57:48.975,0.10146136581897736,26457,264364469,28462,-0.10331442952156067,0.7000116109848022,-0.6992968320846558,264364475
11-Jun-2026 16:57:49.975,0.1014828234910965,26457,264364469,28462,-0.10334417223930359,0.7000133991241455,-0.6992874145507812,264364476
11-Jun-2026 16:57:50.975,0.10151003301143646,26457,264364469,28462,-0.10337358713150024,0.7000106573104858,-0.6992819309234619,264364477
11-Jun-2026 16:57:51.975,0.1015474945306778,26457,264364469,28462,-0.10338282585144043,0.6999990940093994,-0.6992864608764648,264364478
11-Jun-2026 16:57:52.975,0.10156509280204773,26457,264364469,28462,-0.10341352224349976,0.6999963521957397,-0.6992824077606201,264364479
11-Jun-2026 16:57:53.975,0.10158567130565643,26457,264364469,28462,-0.10344941914081573,0.7000011205673218,-0.6992692947387695,264364480
11-Jun-2026 16:57:54.975,0.10161775350570679,26457,264364469,28462,-0.10345979034900665,0.6999973058700562,-0.6992670297622681,264364481
11-Jun-2026 16:57:55.975,0.10164649784564972,26457,264364469,28462,-0.10348908603191376,0.6999891996383667,-0.6992661952972412,264364482
11-Jun-2026 16:57:56.975,0.10166299343109131,26457,264364469,28462,-0.10351915657520294,0.6999890804290771,-0.6992594003677368,264364483
11-Jun-2026 16:57:57.975,0.1016978770494461,26457,264364469,28462,-0.10353434085845947,0.6999919414520264,-0.6992495059967041,264364484
11-Jun-2026 16:57:58.975,0.10172247886657715,26457,264364469,28462,-0.10356277227401733,0.6999849081039429,-0.6992487907409668,264364485
11-Jun-2026 16:57:59.975,0.10173740983009338,26457,264364469,28462,-0.103594571352005,0.6999738216400146,-0.6992529630661011,264364486
11-Jun-2026 16:58:00.975,0.10176879167556763,26457,264364469,28462,-0.10361216962337494,0.6999728679656982,-0.6992467641830444,264364487
11-Jun-2026 16:58:01.975,0.10179099440574646,26457,264364469,28462,-0.10364207625389099,0.6999701261520386,-0.6992419958114624,264364488
11-Jun-2026 16:58:02.975,0.10180714726448059,26457,264364469,28462,-0.10367566347122192,0.6999611854553223,-0.6992431879043579,264364489
11-Jun-2026 16:58:03.975,0.10184226930141449,26457,264364469,28462,-0.10369716584682465,0.6999517679214478,-0.6992442607879639,264364490
11-Jun-2026 16:58:04.975,0.1018688976764679,26457,264364469,28462,-0.1037193238735199,0.6999531984329224,-0.6992357969284058,264364491
11-Jun-2026 16:58:05.975,0.10188794136047363,26457,264364469,28462,-0.10375542938709259,0.699957013130188,-0.6992239952087402,264364492
11-Jun-2026 16:58:06.975,0.10191887617111206,26457,264364469,28462,-0.10377366840839386,0.6999517679214478,-0.6992220878601074,264364493
11-Jun-2026 16:58:07.975,0.10194747149944305,26457,264364469,28462,-0.10379461944103241,0.699945330619812,-0.699221134185791,264364494
11-Jun-2026 16:58:08.975,0.1019681841135025,26457,264364469,28462,-0.10382336378097534,0.6999497413635254,-0.6992095708847046,264364495
11-Jun-2026 16:58:09.975,0.10199518501758575,26457,264364469,28462,-0.10384796559810638,0.6999481916427612,-0.6992034912109375,264364496
11-Jun-2026 16:58:10.975,0.10202552378177643,26457,264364469,28462,-0.10386376082897186,0.6999373435974121,-0.6992076635360718,264364497
11-Jun-2026 16:58:11.975,0.10204280912876129,26457,264364469,28462,-0.10389755666255951,0.69992995262146,-0.6992076635360718,264364498
11-Jun-2026 16:58:12.975,0.10206803679466248,26457,264364469,28462,-0.10392507910728455,0.6999298334121704,-0.6991996765136719,264364499
11-Jun-2026 16:58:13.975,0.10209812223911285,26457,264364501,28468,-0.1039474755525589,0.699925422668457,-0.6991961002349854,264364500
11-Jun-2026 16:58:14.975,0.1021164059638977,26457,264364501,28468,-0.10397882759571075,0.6999140977859497,-0.6992000341415405,264364501
11-Jun-2026 16:58:15.975,0.10214026272296906,26457,264364501,28468,-0.10400758683681488,0.6999117136001587,-0.6991950273513794,264364502
11-Jun-2026 16:58:16.975,0.10216948390007019,26457,264364501,28468,-0.10402625799179077,0.6999150514602661,-0.699184775352478,264364503
11-Jun-2026 16:58:17.975,0.10218892991542816,26457,264364501,28468,-0.10405714809894562,0.6999133825302124,-0.69917893409729,264364504
11-Jun-2026 16:58:18.975,0.10221782326698303,26457,264364501,28468,-0.1040792316198349,0.6999053955078125,-0.6991790533065796,264364505
11-Jun-2026 16:58:19.975,0.10225211083889008,26489,264364501,28468,-0.10409809648990631,0.6999015808105469,-0.6991753578186035,264364506
11-Jun-2026 16:58:20.975,0.10226845741271973,26489,264364501,28468,-0.1041322648525238,0.6999051570892334,-0.6991645097732544,264364507
11-Jun-2026 16:58:21.975,0.10229882597923279,26489,264364501,28468,-0.10415789484977722,0.6999011039733887,-0.699160099029541,264364508
11-Jun-2026 16:58:22.975,0.10233438014984131,26489,264364501,28468,-0.1041736751794815,0.6998884677886963,-0.6991652250289917,264364509
11-Jun-2026 16:58:23.975,0.10235045850276947,26489,264364501,28468,-0.10420522093772888,0.6998879909515381,-0.6991584300994873,264364510
11-Jun-2026 16:58:24.975,0.10236962139606476,26489,264364501,28468,-0.10423977673053741,0.6998893022537231,-0.6991491317749023,264364511
11-Jun-2026 16:58:25.975,0.10240651667118073,26489,264364501,28468,-0.10425207018852234,0.6998796463012695,-0.6991515159606934,264364512
11-Jun-2026 16:58:26.975,0.1024245172739029,26489,264364501,28468,-0.10428619384765625,0.6998697519302368,-0.6991539001464844,264364513
11-Jun-2026 16:58:27.975,0.10244728624820709,26489,264364501,28468,-0.10431703925132751,0.6998659372329712,-0.6991497278213501,264364514
11-Jun-2026 16:58:28.975,0.10248471796512604,26489,264364501,28468,-0.10433147847652435,0.6998683214187622,-0.6991398334503174,264364515
11-Jun-2026 16:58:29.975,0.10250677168369293,26489,264364501,28468,-0.10436642169952393,0.6998635530471802,-0.6991361379623413,264364516
11-Jun-2026 16:58:30.975,0.1025247722864151,26489,264364501,28468,-0.10439254343509674,0.6998583078384399,-0.6991348266601562,264364517
11-Jun-2026 16:58:31.975,0.1025572121143341,26489,264364501,28468,-0.10440784692764282,0.6998586654663086,-0.6991275548934937,264364518
11-Jun-2026 16:58:32.975,0.1025790423154831,26489,264364501,28468,-0.10443460941314697,0.6998605728149414,-0.6991186141967773,264364519
11-Jun-2026 16:58:33.975,0.1026013195514679,26489,264364501,28468,-0.10446842014789581,0.6998536586761475,-0.6991169452667236,264364520
11-Jun-2026 16:58:34.975,0.10263948142528534,26489,264364501,28468,-0.10448125004768372,0.6998450756072998,-0.6991181373596191,264364521
11-Jun-2026 16:58:35.975,0.10266284644603729,26489,264364501,28468,-0.10451249778270721,0.6998422145843506,-0.6991128921508789,264364522
11-Jun-2026 16:58:36.975,0.1026858240365982,26489,264364501,28468,-0.1045401394367218,0.6998406648635864,-0.6991069316864014,264364523
11-Jun-2026 16:58:37.975,0.1027148962020874,26489,264364501,28468,-0.10457426309585571,0.6998300552368164,-0.6991081237792969,264364524
11-Jun-2026 16:58:38.975,0.10274100303649902,26489,264364501,28468,-0.10460314154624939,0.6998249292373657,-0.6991051435470581,264364525
11-Jun-2026 16:58:39.975,0.1027676910161972,26489,264364501,28468,-0.10461591184139252,0.6998213529586792,-0.6991024017333984,264364526
11-Jun-2026 16:58:40.975,0.10279244184494019,26489,264364501,28468,-0.10464487969875336,0.6998193264007568,-0.6990965604782104,264364527
11-Jun-2026 16:58:41.975,0.1028146892786026,26489,264364501,28468,-0.10467778146266937,0.6998147964477539,-0.6990929841995239,264364528
11-Jun-2026 16:58:42.975,0.10284312069416046,26489,264364501,28468,-0.10469283163547516,0.6998089551925659,-0.6990923881530762,264364529
11-Jun-2026 16:58:43.975,0.10287140309810638,26489,264364501,28468,-0.10472267866134644,0.6998109817504883,-0.6990818977355957,264364530
11-Jun-2026 16:58:44.975,0.10288737714290619,26489,264364501,28468,-0.10474750399589539,0.6998122930526733,-0.6990746259689331,264364531
11-Jun-2026 16:58:45.975,0.1029169112443924,26489,264364533,28462,-0.10476911067962646,0.6998050212860107,-0.699074387550354,264364532
11-Jun-2026 16:58:46.975,0.10294792056083679,26489,264364533,28462,-0.1047900915145874,0.6997995376586914,-0.699072003364563,264364533
11-Jun-2026 16:58:47.975,0.10296490788459778,26489,264364533,28462,-0.10482175648212433,0.6998004913330078,-0.6990636587142944,264364534
11-Jun-2026 16:58:48.975,0.10299235582351685,26489,264364533,28462,-0.10484534502029419,0.6997966766357422,-0.6990599632263184,264364535
11-Jun-2026 16:58:49.975,0.10302269458770752,26489,264364533,28462,-0.10486078262329102,0.6997861862182617,-0.699063777923584,264364536
11-Jun-2026 16:58:50.975,0.10304255783557892,26489,264364533,28462,-0.10489702224731445,0.6997792720794678,-0.6990623474121094,264364537
11-Jun-2026 16:58:51.975,0.10306911170482635,26521,264364533,28462,-0.10493098199367523,0.6997765302658081,-0.6990561485290527,264364538
11-Jun-2026 16:58:52.975,0.10309822857379913,26521,264364533,28462,-0.10494782030582428,0.6997716426849365,-0.6990541219711304,264364539
11-Jun-2026 16:58:53.975,0.10311834514141083,26521,264364533,28462,-0.10497933626174927,0.699764609336853,-0.6990535259246826,264364540
11-Jun-2026 16:58:54.975,0.10314257442951202,26521,264364533,28462,-0.10500212013721466,0.699764609336853,-0.6990467309951782,264364541
11-Jun-2026 16:58:55.975,0.10317374765872955,26521,264364533,28462,-0.10501633584499359,0.6997668743133545,-0.6990376710891724,264364542
11-Jun-2026 16:58:56.975,0.10319222509860992,26521,264364533,28462,-0.10504446923732758,0.6997667551040649,-0.6990309953689575,264364543
11-Jun-2026 16:58:57.975,0.10321605205535889,26521,264364533,28462,-0.10507099330425262,0.6997606754302979,-0.6990290880203247,264364544
11-Jun-2026 16:58:58.975,0.10324777662754059,26521,264364533,28462,-0.10508556663990021,0.6997576951980591,-0.6990253925323486,264364545
11-Jun-2026 16:58:59.975,0.10327047109603882,26521,264364533,28462,-0.10511767864227295,0.699756383895874,-0.6990185976028442,264364546
11-Jun-2026 16:59:00.975,0.10329435765743256,26521,264364533,28462,-0.10514648258686066,0.6997461318969727,-0.6990208625793457,264364547
11-Jun-2026 16:59:01.975,0.10332559049129486,26521,264364533,28462,-0.10517197847366333,0.6997369527816772,-0.6990216970443726,264364548
11-Jun-2026 16:59:02.975,0.10334692895412445,26521,264364533,28462,-0.10520540177822113,0.6997323036193848,-0.6990182399749756,264364549
11-Jun-2026 16:59:03.975,0.10336729884147644,26521,264364533,28462,-0.10523194074630737,0.6997308731079102,-0.6990121603012085,264364550
11-Jun-2026 16:59:04.975,0.10339860618114471,26521,264364533,28462,-0.10524903237819672,0.6997247934341431,-0.6990110874176025,264364551
11-Jun-2026 16:59:05.975,0.10342197120189667,26521,264364533,28462,-0.10527892410755157,0.6997199058532715,-0.6990082263946533,264364552
11-Jun-2026 16:59:06.975,0.1034432053565979,26521,264364533,28462,-0.10530713200569153,0.6997236013412476,-0.6989971399307251,264364553
11-Jun-2026 16:59:07.975,0.10347813367843628,26521,264364533,28462,-0.10532256960868835,0.6997238397598267,-0.6989893913269043,264364554
11-Jun-2026 16:59:08.975,0.10349735617637634,26521,264364533,28462,-0.10534505546092987,0.6997183561325073,-0.6989887952804565,264364555
11-Jun-2026 16:59:09.975,0.10352486371994019,26521,264364533,28462,-0.10537877678871155,0.6997150182723999,-0.6989829540252686,264364556
11-Jun-2026 16:59:10.975,0.10355545580387115,26521,264364533,28462,-0.10539460182189941,0.6997135877609253,-0.6989775896072388,264364557
11-Jun-2026 16:59:11.975,0.10357670485973358,26521,264364533,28462,-0.10542574524879456,0.6997107267379761,-0.6989725828170776,264364558
11-Jun-2026 16:59:12.975,0.10359814763069153,26521,264364533,28462,-0.10545502603054047,0.6996999979019165,-0.6989758014678955,264364559
11-Jun-2026 16:59:13.975,0.10362978279590607,26521,264364533,28462,-0.10547150671482086,0.6996924877166748,-0.698975682258606,264364560
11-Jun-2026 16:59:14.975,0.10365505516529083,26521,264364533,28462,-0.1055077463388443,0.6996893882751465,-0.6989696025848389,264364561
11-Jun-2026 16:59:15.975,0.10367248952388763,26521,264364533,28462,-0.10553635656833649,0.6996843814849854,-0.698967695236206,264364562
11-Jun-2026 16:59:16.975,0.1037067323923111,26521,264364533,28462,-0.10555438697338104,0.699676513671875,-0.6989679336547852,264364563
11-Jun-2026 16:59:17.975,0.10373066365718842,26521,264364565,28468,-0.10558190941810608,0.6996736526489258,-0.698962926864624,264364564
11-Jun-2026 16:59:18.975,0.10375015437602997,26521,264364565,28468,-0.1056140810251236,0.6996755599975586,-0.6989536285400391,264364565
11-Jun-2026 16:59:19.975,0.10378514230251312,26521,264364565,28468,-0.10563358664512634,0.6996746063232422,-0.6989461183547974,264364566
11-Jun-2026 16:59:20.975,0.10381284356117249,26521,264364565,28468,-0.10565830767154694,0.6996709108352661,-0.6989419460296631,264364567
11-Jun-2026 16:59:21.975,0.10383184254169464,26521,264364565,28468,-0.10568918287754059,0.6996697187423706,-0.6989357471466064,264364568
11-Jun-2026 16:59:22.975,0.10386288166046143,26521,264364565,28468,-0.1057104617357254,0.6996697187423706,-0.6989279985427856,264364569
11-Jun-2026 16:59:23.975,0.10389173030853271,26553,264364565,28468,-0.10573510825634003,0.6996625661849976,-0.6989269256591797,264364570
11-Jun-2026 16:59:24.975,0.10390760004520416,26553,264364565,28468,-0.10576270520687103,0.6996527910232544,-0.6989303827285767,264364571
11-Jun-2026 16:59:25.975,0.10393646359443665,26553,264364565,28468,-0.1057826578617096,0.6996462345123291,-0.6989295482635498,264364572
11-Jun-2026 16:59:26.975,0.10396209359169006,26553,264364565,28468,-0.10580778121948242,0.699643611907959,-0.6989248991012573,264364573
11-Jun-2026 16:59:27.975,0.10398070514202118,26553,264364565,28468,-0.1058390885591507,0.6996369361877441,-0.6989238262176514,264364574
11-Jun-2026 16:59:28.975,0.10400949418544769,26553,264364565,28468,-0.1058596819639206,0.699630856513977,-0.6989226341247559,264364575
11-Jun-2026 16:59:29.975,0.1040402203798294,26553,264364565,28468,-0.1058858335018158,0.6996302604675293,-0.6989144086837769,264364576
11-Jun-2026 16:59:30.975,0.10406190156936646,26553,264364565,28468,-0.10591976344585419,0.6996327638626099,-0.6989035606384277,264364577
11-Jun-2026 16:59:31.975,0.10409224033355713,26553,264364565,28468,-0.10594004392623901,0.699627161026001,-0.6989016532897949,264364578
11-Jun-2026 16:59:32.975,0.10412107408046722,26553,264364565,28468,-0.1059664785861969,0.6996241807937622,-0.6988965272903442,264364579
11-Jun-2026 16:59:33.975,0.10413724184036255,26553,264364565,28468,-0.10599330067634583,0.6996245384216309,-0.6988896131515503,264364580
11-Jun-2026 16:59:34.975,0.10416871309280396,26553,264364565,28468,-0.10601978003978729,0.6996212005615234,-0.6988842487335205,264364581
11-Jun-2026 16:59:35.975,0.1041957437992096,26553,264364565,28468,-0.10604147613048553,0.6996138095855713,-0.6988843679428101,264364582
11-Jun-2026 16:59:36.975,0.10421662032604218,26553,264364565,28468,-0.10607454180717468,0.6996062994003296,-0.6988838911056519,264364583
11-Jun-2026 16:59:37.975,0.10424117743968964,26553,264364565,28468,-0.10609784722328186,0.6996041536331177,-0.6988787651062012,264364584
11-Jun-2026 16:59:38.975,0.10426609218120575,26553,264364565,28468,-0.1061168760061264,0.6995991468429565,-0.698877215385437,264364585
11-Jun-2026 16:59:39.975,0.10428790748119354,26553,264364565,28468,-0.10614793002605438,0.6995905637741089,-0.6988779306411743,264364586
11-Jun-2026 16:59:40.975,0.10432153940200806,26553,264364565,28468,-0.10616952180862427,0.699586033821106,-0.6988738775253296,264364587
11-Jun-2026 16:59:41.975,0.10435029864311218,26553,264364565,28468,-0.1062014102935791,0.6995861530303955,-0.6988645792007446,264364588
11-Jun-2026 16:59:42.975,0.1043686717748642,26553,264364565,28468,-0.10623447597026825,0.6995844841003418,-0.698858380317688,264364589
11-Jun-2026 16:59:43.975,0.10440997779369354,26553,264364565,28468,-0.10624362528324127,0.6995759010314941,-0.6988595724105835,264364590
11-Jun-2026 16:59:44.975,0.1044340431690216,26553,264364565,28468,-0.1062719076871872,0.6995754241943359,-0.6988524198532104,264364591
11-Jun-2026 16:59:45.975,0.1044503003358841,26553,264364565,28468,-0.10630948841571808,0.6995792388916016,-0.6988401412963867,264364592
11-Jun-2026 16:59:46.975,0.10448621213436127,26553,264364565,28468,-0.10632072389125824,0.6995725631713867,-0.6988396644592285,264364593
11-Jun-2026 16:59:47.975,0.10451094806194305,26553,264364565,28468,-0.10634750127792358,0.6995656490325928,-0.6988390684127808,264364594
11-Jun-2026 16:59:48.975,0.10452279448509216,26553,264364565,28468,-0.10638503730297089,0.6995617151260376,-0.6988354921340942,264364595
11-Jun-2026 16:59:49.975,0.10455361008644104,26553,264364597,28468,-0.10640119016170502,0.6995599269866943,-0.6988303661346436,264364596
11-Jun-2026 16:59:50.975,0.10458168387413025,26553,264364597,28468,-0.10642491281032562,0.699550986289978,-0.6988312005996704,264364597
11-Jun-2026 16:59:51.975,0.10459253191947937,26553,264364597,28468,-0.1064596176147461,0.6995446681976318,-0.6988307237625122,264364598
11-Jun-2026 16:59:52.975,0.10462471842765808,26553,264364597,28468,-0.1064789891242981,0.6995433568954468,-0.6988242864608765,264364599
11-Jun-2026 16:59:53.975,0.1046549379825592,26553,264364597,28468,-0.10649412870407104,0.6995416879653931,-0.6988189220428467,264364600
11-Jun-2026 16:59:54.975,0.10466864705085754,26553,264364597,28468,-0.10652825236320496,0.6995378732681274,-0.6988155841827393,264364601
11-Jun-2026 16:59:55.975,0.10470086336135864,26585,264364597,28468,-0.1065526008605957,0.6995338201522827,-0.6988110542297363,264364602
11-Jun-2026 16:59:56.975,0.10473059117794037,26585,264364597,28468,-0.10656578838825226,0.6995337009429932,-0.6988046169281006,264364603
11-Jun-2026 16:59:57.975,0.10474486649036407,26585,264364597,28468,-0.10660630464553833,0.6995342969894409,-0.6987957954406738,264364604
11-Jun-2026 16:59:58.975,0.10477390885353088,26585,264364597,28468,-0.10662607848644257,0.6995264291763306,-0.6987965106964111,264364605
11-Jun-2026 16:59:59.975,0.10480672121047974,26585,264364597,28468,-0.10664048790931702,0.6995184421539307,-0.698797345161438,264364606
11-Jun-2026 17:00:00.975,0.10482437908649445,26585,264364597,28468,-0.1066836416721344,0.699518084526062,-0.6987882852554321,264364607
11-Jun-2026 17:00:01.975,0.10484868288040161,26585,264364597,28468,-0.10670563578605652,0.69951331615448,-0.6987862586975098,264364608
11-Jun-2026 17:00:02.975,0.10488198697566986,26585,264364597,28468,-0.10672174394130707,0.6995041370391846,-0.698788046836853,264364609
11-Jun-2026 17:00:03.975,0.10489636659622192,26585,264364597,28468,-0.10675603151321411,0.6994973421096802,-0.6987872123718262,264364610
11-Jun-2026 17:00:04.975,0.1049189418554306,26585,264364597,28468,-0.10678155720233917,0.699496865272522,-0.6987802982330322,264364611
11-Jun-2026 17:00:05.975,0.10495370626449585,26585,264364597,28468,-0.10679896175861359,0.6994961500167847,-0.6987733840942383,264364612
11-Jun-2026 17:00:06.975,0.10497018694877625,26585,264364597,28468,-0.10683019459247589,0.6994900703430176,-0.6987719535827637,264364613
11-Jun-2026 17:00:07.975,0.1049969494342804,26585,264364597,28468,-0.10685819387435913,0.6994873285293579,-0.698766827583313,264364614
11-Jun-2026 17:00:08.975,0.10503405332565308,26585,264364597,28468,-0.10687430202960968,0.6994892358779907,-0.6987568140029907,264364615
11-Jun-2026 17:00:09.975,0.10505044460296631,26585,264364597,28468,-0.10690800845623016,0.699488639831543,-0.6987498998641968,264364616
11-Jun-2026 17:00:10.975,0.10507558286190033,26585,264364597,28468,-0.10693690180778503,0.6994813680648804,-0.6987488269805908,264364617
11-Jun-2026 17:00:11.975,0.1051105260848999,26585,264364597,28468,-0.10694850981235504,0.6994737386703491,-0.6987495422363281,264364618
11-Jun-2026 17:00:12.975,0.10512635111808777,26585,264364597,28468,-0.10698331892490387,0.69947350025177,-0.6987416744232178,264364619
11-Jun-2026 17:00:13.975,0.10515014827251434,26585,264364597,28468,-0.10701850056648254,0.6994669437408447,-0.6987394094467163,264364620
11-Jun-2026 17:00:14.975,0.10518452525138855,26585,264364597,28468,-0.1070309579372406,0.6994574069976807,-0.6987416744232178,264364621
11-Jun-2026 17:00:15.975,0.10520406067371368,26585,264364597,28468,-0.10705859959125519,0.6994518041610718,-0.6987402439117432,264364622
11-Jun-2026 17:00:16.975,0.105222687125206,26585,264364597,28468,-0.10709109902381897,0.6994504928588867,-0.6987338066101074,264364623
11-Jun-2026 17:00:17.975,0.10526122152805328,26585,264364597,28468,-0.10710500180721283,0.699447751045227,-0.6987286806106567,264364624
11-Jun-2026 17:00:18.975,0.10528217256069183,26585,264364597,28468,-0.10713452100753784,0.6994432210922241,-0.6987251043319702,264364625
11-Jun-2026 17:00:19.975,0.1053001880645752,26585,264364597,28468,-0.10716463625431061,0.6994411945343018,-0.6987202167510986,264364626
11-Jun-2026 17:00:20.975,0.10533665120601654,26585,264364597,28468,-0.10718154907226562,0.6994433403015137,-0.6987099647521973,264364627
11-Jun-2026 17:00:21.975,0.10535997152328491,26585,264364629,28468,-0.10721100866794586,0.6994398832321167,-0.6987050771713257,264364628
11-Jun-2026 17:00:22.975,0.10538128018379211,26585,264364629,28468,-0.10724537074565887,0.6994317770004272,-0.698704719543457,264364629
11-Jun-2026 17:00:23.975,0.1054161787033081,26585,264364629,28468,-0.10726360976696014,0.6994291543960571,-0.6986995935440063,264364630
11-Jun-2026 17:00:24.975,0.10543729364871979,26585,264364629,28468,-0.107290118932724,0.6994256973266602,-0.6986956596374512,264364631
11-Jun-2026 17:00:25.975,0.10545532405376434,26585,264364629,28468,-0.10732032358646393,0.6994163990020752,-0.6986974477767944,264364632
11-Jun-2026 17:00:26.975,0.10548985004425049,26585,264364629,28468,-0.10733939707279205,0.6994102001190186,-0.6986955404281616,264364633
11-Jun-2026 17:00:27.975,0.10551248490810394,26617,264364629,28468,-0.10736414790153503,0.6994063854217529,-0.6986923217773438,264364634
11-Jun-2026 17:00:28.975,0.10553105175495148,26617,264364629,28468,-0.10740163922309875,0.6994056701660156,-0.6986844539642334,264364635
11-Jun-2026 17:00:29.975,0.10556377470493317,26617,264364629,28468,-0.10741542279720306,0.6993991136550903,-0.6986839771270752,264364636
11-Jun-2026 17:00:30.975,0.10559368133544922,26617,264364629,28468,-0.10744328796863556,0.6993941068649292,-0.6986801624298096,264364637
11-Jun-2026 17:00:31.975,0.10561348497867584,26617,264364629,28468,-0.10748054087162018,0.6993957757949829,-0.6986699104309082,264364638
11-Jun-2026 17:00:32.975,0.10564680397510529,26617,264364629,28468,-0.10749867558479309,0.6993954181671143,-0.6986624002456665,264364639
11-Jun-2026 17:00:33.975,0.10567450523376465,26617,264364629,28468,-0.10752224922180176,0.6993900537490845,-0.6986600160598755,264364640
11-Jun-2026 17:00:34.975,0.10569213330745697,26617,264364629,28468,-0.1075538843870163,0.6993874311447144,-0.6986551284790039,264364641
11-Jun-2026 17:00:35.975,0.10572323203086853,26617,264364629,28468,-0.10757076740264893,0.6993842124938965,-0.6986508369445801,264364642
11-Jun-2026 17:00:36.975,0.10575003921985626,26617,264364629,28468,-0.10759752988815308,0.6993811130523682,-0.698645830154419,264364643
11-Jun-2026 17:00:37.975,0.10576683282852173,26617,264364629,28468,-0.10763068497180939,0.699372410774231,-0.6986469030380249,264364644
11-Jun-2026 17:00:38.975,0.1057974249124527,26617,264364629,28468,-0.1076502799987793,0.6993659734725952,-0.6986457109451294,264364645
11-Jun-2026 17:00:39.975,0.1058255136013031,26617,264364629,28468,-0.10767550766468048,0.6993603706359863,-0.6986433267593384,264364646
11-Jun-2026 17:00:40.975,0.10584242641925812,26617,264364629,28468,-0.10770979523658752,0.6993581056594849,-0.698637843132019,264364647
11-Jun-2026 17:00:41.975,0.10587236285209656,26617,264364629,28468,-0.1077282726764679,0.6993520259857178,-0.698636531829834,264364648
11-Jun-2026 17:00:42.975,0.10590285062789917,26617,264364629,28468,-0.1077517718076706,0.6993507146835327,-0.69862961769104,264364649
11-Jun-2026 17:00:43.975,0.10592000186443329,26617,264364629,28468,-0.10778313875198364,0.6993494033813477,-0.698623538017273,264364650
11-Jun-2026 17:00:44.975,0.1059500128030777,26617,264364629,28468,-0.1078030914068222,0.6993473768234253,-0.6986174583435059,264364651
11-Jun-2026 17:00:45.975,0.10597935318946838,26617,264364629,28468,-0.10781945288181305,0.6993445158004761,-0.6986135244369507,264364652
11-Jun-2026 17:00:46.975,0.10599635541439056,26617,264364629,28468,-0.10785642266273499,0.6993434429168701,-0.6986063718795776,264364653
11-Jun-2026 17:00:47.975,0.10602432489395142,26617,264364629,28468,-0.10788203775882721,0.6993421316146851,-0.6985993385314941,264364654
11-Jun-2026 17:00:48.975,0.10605461895465851,26617,264364629,28468,-0.10789816081523895,0.6993346214294434,-0.6985996961593628,264364655
11-Jun-2026 17:00:49.975,0.10607607662677765,26617,264364629,28468,-0.10793992877006531,0.699325680732727,-0.6985989809036255,264364656
11-Jun-2026 17:00:50.975,0.10610021650791168,26617,264364629,28468,-0.10796226561069489,0.6993198394775391,-0.69859778881073,264364657
11-Jun-2026 17:00:51.975,0.10613065958023071,26617,264364629,28468,-0.10798004269599915,0.6993160247802734,-0.6985944509506226,264364658
11-Jun-2026 17:00:52.975,0.10614793002605438,26617,264364629,28468,-0.10801258683204651,0.6993123292922974,-0.6985902786254883,264364659
11-Jun-2026 17:00:53.975,0.10617247223854065,26617,264364661,28468,-0.10803762078285217,0.6993075609207153,-0.6985877752304077,264364660
11-Jun-2026 17:00:54.975,0.10620425641536713,26617,264364661,28468,-0.10805210471153259,0.6993063688278198,-0.6985816955566406,264364661
11-Jun-2026 17:00:55.975,0.10622294247150421,26617,264364661,28468,-0.10808265209197998,0.6993046998977661,-0.6985758543014526,264364662
11-Jun-2026 17:00:56.975,0.10625119507312775,26617,264364661,28468,-0.10810856521129608,0.6993014812469482,-0.6985708475112915,264364663
11-Jun-2026 17:00:57.975,0.10628281533718109,26617,264364661,28468,-0.1081254631280899,0.699297308921814,-0.6985673904418945,264364664
11-Jun-2026 17:00:58.975,0.10630199313163757,26617,264364661,28468,-0.10815753042697906,0.6992961168289185,-0.6985608339309692,264364665
11-Jun-2026 17:00:59.975,0.1063271164894104,26649,264364661,28468,-0.10818342864513397,0.6992923021316528,-0.698556661605835,264364666
11-Jun-2026 17:01:00.975,0.10636386275291443,26649,264364661,28468,-0.10820680856704712,0.6992835998535156,-0.6985561847686768,264364667
11-Jun-2026 17:01:01.975,0.10638155043125153,26649,264364661,28468,-0.10823886096477509,0.6992770433425903,-0.6985549926757812,264364668
11-Jun-2026 17:01:02.975,0.10640457272529602,26649,264364661,28468,-0.1082695871591568,0.6992746591567993,-0.6985492706298828,264364669
11-Jun-2026 17:01:03.975,0.10643836855888367,26649,264364661,28468,-0.10828626155853271,0.6992706060409546,-0.6985456943511963,264364670
11-Jun-2026 17:01:04.975,0.10645638406276703,26649,264364661,28468,-0.10831429064273834,0.6992634534835815,-0.6985458135604858,264364671
11-Jun-2026 17:01:05.975,0.1064755916595459,26649,264364661,28468,-0.10834282636642456,0.6992614269256592,-0.698540210723877,264364672
11-Jun-2026 17:01:06.975,0.10651113092899323,26649,264364661,28468,-0.10835632681846619,0.6992597579956055,-0.6985342502593994,264364673
11-Jun-2026 17:01:07.975,0.10653260350227356,26649,264364661,28468,-0.10838538408279419,0.6992573738098145,-0.6985290050506592,264364674
11-Jun-2026 17:01:08.975,0.10655185580253601,26649,264364661,28468,-0.1084166169166565,0.6992548704147339,-0.698523759841919,264364675
11-Jun-2026 17:01:09.975,0.10659445822238922,26649,264364661,28468,-0.10843747854232788,0.6992510557174683,-0.698517918586731,264364676
11-Jun-2026 17:01:10.975,0.10661354660987854,26649,264364661,28468,-0.10846187174320221,0.699250340461731,-0.6985119581222534,264364677
11-Jun-2026 17:01:11.975,0.10663335025310516,26649,264364661,28468,-0.10849742591381073,0.6992450952529907,-0.6985087394714355,264364678
11-Jun-2026 17:01:12.975,0.10666854679584503,26649,264364661,28468,-0.10851086676120758,0.6992374658584595,-0.6985087394714355,264364679
11-Jun-2026 17:01:13.975,0.10668778419494629,26649,264364661,28468,-0.1085367500782013,0.699231743812561,-0.6985071897506714,264364680
11-Jun-2026 17:01:14.975,0.10670316219329834,26649,264364661,28468,-0.10857529938220978,0.69922935962677,-0.698501467704773,264364681
11-Jun-2026 17:01:15.975,0.1067388504743576,26649,264364661,28468,-0.10858654975891113,0.6992229223251343,-0.6985007524490356,264364682
11-Jun-2026 17:01:16.975,0.1067645251750946,26649,264364661,28468,-0.1086171418428421,0.6992170810699463,-0.6984978914260864,264364683
11-Jun-2026 17:01:17.975,0.10677996277809143,26649,264364661,28468,-0.10865327715873718,0.6992142200469971,-0.6984926462173462,264364684
11-Jun-2026 17:01:18.975,0.10681553184986115,26649,264364661,28468,-0.10867001116275787,0.6992144584655762,-0.6984843015670776,264364685
11-Jun-2026 17:01:19.975,0.10684739053249359,26649,264364661,28468,-0.10869139432907104,0.699210524559021,-0.6984800100326538,264364686
11-Jun-2026 17:01:20.975,0.10686184465885162,26649,264364661,28468,-0.1087280809879303,0.6992051601409912,-0.6984778642654419,264364687
11-Jun-2026 17:01:21.975,0.1069025844335556,26649,264364661,28468,-0.10874217748641968,0.6992038488388062,-0.6984707117080688,264364688
11-Jun-2026 17:01:22.975,0.10692952573299408,26649,264364661,28468,-0.1087687611579895,0.699202299118042,-0.698464035987854,264364689
11-Jun-2026 17:01:23.975,0.10694123804569244,26649,264364661,28468,-0.10880948603153229,0.6991986036300659,-0.6984596252441406,264364690
11-Jun-2026 17:01:24.975,0.10698318481445312,26649,264364661,28468,-0.10881420969963074,0.6991888284683228,-0.6984618902206421,264364691
11-Jun-2026 17:01:25.975,0.1070082038640976,26649,264364693,28468,-0.10884831845760345,0.6991845369338989,-0.6984573602676392,264364692
11-Jun-2026 17:01:26.975,0.10701513290405273,26649,264364693,28468,-0.10889168083667755,0.6991816759109497,-0.6984522342681885,264364693
11-Jun-2026 17:01:27.975,0.10705326497554779,26649,264364693,28468,-0.10889989137649536,0.699173092842102,-0.6984536647796631,264364694
11-Jun-2026 17:01:28.975,0.10708330571651459,26649,264364693,28468,-0.10892261564731598,0.6991657018661499,-0.6984530687332153,264364695
11-Jun-2026 17:01:29.975,0.10708826780319214,26649,264364693,28468,-0.10896584391593933,0.6991651058197021,-0.6984461545944214,264364696
11-Jun-2026 17:01:30.975,0.10712574422359467,26649,264364693,28468,-0.10897581279277802,0.6991629600524902,-0.6984410285949707,264364697
11-Jun-2026 17:01:31.975,0.10716000199317932,26681,264364693,28468,-0.10899408161640167,0.6991586685180664,-0.6984372138977051,264364698
11-Jun-2026 17:01:32.975,0.10716544091701508,26681,264364693,28468,-0.10903359949588776,0.6991581916809082,-0.6984307765960693,264364699
11-Jun-2026 17:01:33.975,0.10720202326774597,26681,264364693,28468,-0.10904811322689056,0.6991592645645142,-0.698421835899353,264364700
11-Jun-2026 17:01:34.975,0.10723736882209778,26681,264364693,28468,-0.10906505584716797,0.69915771484375,-0.6984152793884277,264364701
11-Jun-2026 17:01:35.975,0.10724318027496338,26681,264364693,28468,-0.10910536348819733,0.6991536617279053,-0.6984121799468994,264364702
11-Jun-2026 17:01:36.975,0.10727430880069733,26681,264364693,28468,-0.10912582278251648,0.6991455554962158,-0.698412299156189,264364703
11-Jun-2026 17:01:37.975,0.10730777680873871,26681,264364693,28468,-0.10914106667041779,0.6991394758224487,-0.6984107494354248,264364704
11-Jun-2026 17:01:38.975,0.10732032358646393,26681,264364693,28468,-0.10918276011943817,0.6991353034973145,-0.698406457901001,264364705
11-Jun-2026 17:01:39.975,0.10734619200229645,26681,264364693,28468,-0.10920776426792145,0.6991263628005981,-0.6984074115753174,264364706
11-Jun-2026 17:01:40.975,0.10738338530063629,26681,264364693,28468,-0.10922132432460785,0.699120044708252,-0.6984061002731323,264364707
11-Jun-2026 17:01:41.975,0.10739652812480927,26681,264364693,28468,-0.10926114022731781,0.6991214752197266,-0.6983965635299683,264364708
11-Jun-2026 17:01:42.975,0.10742169618606567,26681,264364693,28468,-0.10928359627723694,0.6991182565689087,-0.698392391204834,264364709
11-Jun-2026 17:01:43.975,0.10745595395565033,26681,264364693,28468,-0.10929343104362488,0.6991137266159058,-0.6983896493911743,264364710
11-Jun-2026 17:01:44.975,0.1074703186750412,26681,264364693,28468,-0.10932505130767822,0.6991122961044312,-0.6983840465545654,264364711
11-Jun-2026 17:01:45.975,0.10749323666095734,26681,264364693,28468,-0.10934977233409882,0.6991117000579834,-0.6983774900436401,264364712
11-Jun-2026 17:01:46.975,0.10753282904624939,26681,264364693,28468,-0.10936522483825684,0.6991090774536133,-0.6983715295791626,264364713
11-Jun-2026 17:01:47.975,0.1075458973646164,26681,264364693,28468,-0.10940290987491608,0.6991037130355835,-0.6983689069747925,264364714
11-Jun-2026 17:01:48.975,0.10757030546665192,26681,264364693,28468,-0.10942806303501129,0.6990994215011597,-0.6983654499053955,264364715
11-Jun-2026 17:01:49.975,0.10760936141014099,26681,264364693,28468,-0.10944807529449463,0.699093222618103,-0.6983625888824463,264364716
11-Jun-2026 17:01:50.975,0.1076238751411438,26681,264364693,28468,-0.1094866544008255,0.6990871429443359,-0.6983605623245239,264364717
11-Jun-2026 17:01:51.975,0.10764607787132263,26681,264364693,28468,-0.10951395332813263,0.6990787982940674,-0.6983609199523926,264364718
11-Jun-2026 17:01:52.975,0.10768386721611023,26681,264364693,28468,-0.10952609777450562,0.6990746259689331,-0.698357343673706,264364719
11-Jun-2026 17:01:53.975,0.10770149528980255,26681,264364693,28468,-0.109564870595932,0.6990718841552734,-0.6983515024185181,264364720
11-Jun-2026 17:01:54.975,0.1077234148979187,26681,264364693,28468,-0.10959403216838837,0.699068546295166,-0.6983470916748047,264364721
11-Jun-2026 17:01:55.975,0.10776382684707642,26681,264364693,28468,-0.10959966480731964,0.6990655660629272,-0.6983429193496704,264364722
11-Jun-2026 17:01:56.975,0.1077796220779419,26681,264364693,28468,-0.10963316261768341,0.6990648508071899,-0.6983358860015869,264364723
11-Jun-2026 17:01:57.975,0.10779805481433868,26681,264364725,28468,-0.10966040194034576,0.6990656852722168,-0.6983275413513184,264364724
11-Jun-2026 17:01:58.975,0.10783806443214417,26681,264364725,28468,-0.1096658855676651,0.6990593671798706,-0.6983269453048706,264364725
11-Jun-2026 17:01:59.975,0.10785599052906036,26681,264364725,28468,-0.1097061038017273,0.6990535259246826,-0.6983238458633423,264364726
11-Jun-2026 17:02:00.975,0.1078716367483139,26681,264364725,28468,-0.10973893105983734,0.6990519762039185,-0.6983177661895752,264364727
11-Jun-2026 17:02:01.975,0.10791230201721191,26681,264364725,28468,-0.1097492128610611,0.6990455389022827,-0.6983163356781006,264364728
11-Jun-2026 17:02:02.975,0.1079334169626236,26681,264364725,28468,-0.10978539288043976,0.6990363597869873,-0.6983166933059692,264364729
11-Jun-2026 17:02:03.975,0.10795076191425323,26713,264364725,28468,-0.10982654988765717,0.6990324258804321,-0.6983115673065186,264364730
11-Jun-2026 17:02:04.975,0.10798674821853638,26713,264364725,28468,-0.10983484983444214,0.6990258693695068,-0.6983112096786499,264364731
11-Jun-2026 17:02:05.975,0.10800716280937195,26713,264364725,28468,-0.10986049473285675,0.6990253925323486,-0.698304295539856,264364732
11-Jun-2026 17:02:06.975,0.10802221298217773,26713,264364725,28468,-0.10989923775196075,0.6990221738815308,-0.6982991695404053,264364733
11-Jun-2026 17:02:07.975,0.10806708037853241,26713,264364725,28468,-0.1099129468202591,0.6990172863006592,-0.698294997215271,264364734
11-Jun-2026 17:02:08.975,0.10809269547462463,26713,264364725,28468,-0.10993541777133942,0.6990176439285278,-0.6982871294021606,264364735
11-Jun-2026 17:02:09.975,0.10810598731040955,26713,264364725,28468,-0.10997535288333893,0.6990150213241577,-0.6982814073562622,264364736
11-Jun-2026 17:02:10.975,0.10814578831195831,26713,264364725,28468,-0.109988734126091,0.6990097761154175,-0.698278546333313,264364737
11-Jun-2026 17:02:11.975,0.10817329585552216,26713,264364725,28468,-0.11001209914684296,0.6990060806274414,-0.6982740163803101,264364738
11-Jun-2026 17:02:12.975,0.10818222165107727,26713,264364725,28468,-0.11005142331123352,0.6990041732788086,-0.6982685327529907,264364739
11-Jun-2026 17:02:13.975,0.10821430385112762,26713,264364725,28468,-0.11006855964660645,0.6989976167678833,-0.6982673406600952,264364740
11-Jun-2026 17:02:14.975,0.10824324190616608,26713,264364725,28468,-0.1100897490978241,0.6989916563034058,-0.6982653141021729,264364741
11-Jun-2026 17:02:15.975,0.10825543105602264,26713,264364725,28468,-0.11012877523899078,0.698986291885376,-0.6982626914978027,264364742
11-Jun-2026 17:02:16.975,0.10828891396522522,26713,264364725,28468,-0.1101466566324234,0.6989822387695312,-0.6982588768005371,264364743
11-Jun-2026 17:02:17.975,0.10831893980503082,26713,264364725,28468,-0.1101631373167038,0.6989750862121582,-0.6982585191726685,264364744
11-Jun-2026 17:02:18.975,0.1083361804485321,26713,264364725,28468,-0.11020845174789429,0.6989716291427612,-0.6982520818710327,264364745
11-Jun-2026 17:02:19.975,0.10837198793888092,26713,264364725,28468,-0.11022619903087616,0.698968768119812,-0.6982465982437134,264364746
11-Jun-2026 17:02:20.975,0.1084030419588089,26713,264364725,28468,-0.11024321615695953,0.6989691257476807,-0.698238730430603,264364747
11-Jun-2026 17:02:21.975,0.108416348695755,26713,264364725,28468,-0.11027881503105164,0.6989667415618896,-0.6982334852218628,264364748
11-Jun-2026 17:02:22.975,0.10844792425632477,26713,264364725,28468,-0.1103009581565857,0.6989641189575195,-0.6982278823852539,264364749
11-Jun-2026 17:02:23.975,0.1084807813167572,26713,264364725,28468,-0.11031584441661835,0.6989600658416748,-0.6982244253158569,264364750
11-Jun-2026 17:02:24.975,0.10849112272262573,26713,264364725,28468,-0.11035650968551636,0.6989558935165405,-0.6982208490371704,264364751
11-Jun-2026 17:02:25.975,0.10851944983005524,26713,264364725,28468,-0.11037929356098175,0.698951005935669,-0.698217511177063,264364752
11-Jun-2026 17:02:26.975,0.10855241119861603,26713,264364725,28468,-0.11039386689662933,0.6989402770996094,-0.6982208490371704,264364753
11-Jun-2026 17:02:27.975,0.10856634378433228,26713,264364725,28468,-0.11043053865432739,0.6989350318908691,-0.6982181072235107,264364754
11-Jun-2026 17:02:28.975,0.10859182476997375,26713,264364725,28468,-0.11045986413955688,0.6989309787750244,-0.6982135772705078,264364755
11-Jun-2026 17:02:29.975,0.10862711071968079,26713,264364757,28468,-0.11047160625457764,0.6989266872406006,-0.698210597038269,264364756
11-Jun-2026 17:02:30.975,0.1086421012878418,26713,264364757,28468,-0.11050517857074738,0.6989239454269409,-0.6982054710388184,264364757
11-Jun-2026 17:02:31.975,0.10866419970989227,26713,264364757,28468,-0.11052663624286652,0.6989246606826782,-0.6981981992721558,264364758
11-Jun-2026 17:02:32.975,0.1087026447057724,26713,264364757,28468,-0.11054427921772003,0.6989226341247559,-0.6981912851333618,264364759
11-Jun-2026 17:02:33.975,0.10872405767440796,26713,264364757,28468,-0.11057770252227783,0.698918342590332,-0.698186993598938,264364760
11-Jun-2026 17:02:34.975,0.10874716937541962,26713,264364757,28468,-0.11060748994350433,0.6989156007766724,-0.6981813907623291,264364761
11-Jun-2026 17:02:35.975,0.10878829658031464,26745,264364757,28468,-0.11062562465667725,0.6989116668701172,-0.6981761455535889,264364762
11-Jun-2026 17:02:36.975,0.10880632698535919,26745,264364757,28468,-0.11065617203712463,0.6989051103591919,-0.6981750726699829,264364763
11-Jun-2026 17:02:37.975,0.10882766544818878,26745,264364757,28468,-0.11069194972515106,0.6988976001739502,-0.6981736421585083,264364764
11-Jun-2026 17:02:38.975,0.10886242985725403,26745,264364757,28468,-0.11070924997329712,0.6988922357559204,-0.6981709003448486,264364765
11-Jun-2026 17:02:39.975,0.10888047516345978,26745,264364757,28468,-0.11073432862758636,0.6988879442214966,-0.6981680393218994,264364766
11-Jun-2026 17:02:40.975,0.10889734327793121,26745,264364757,28468,-0.11076797544956207,0.6988832950592041,-0.6981649398803711,264364767
11-Jun-2026 17:02:41.975,0.10893288254737854,26745,264364757,28468,-0.11077985167503357,0.6988773345947266,-0.6981633901596069,264364768
11-Jun-2026 17:02:42.975,0.10895821452140808,26745,264364757,28468,-0.11081160604953766,0.6988757848739624,-0.6981558799743652,264364769
11-Jun-2026 17:02:43.975,0.10897651314735413,26745,264364757,28468,-0.11084060370922089,0.69887375831604,-0.698150634765625,264364770
11-Jun-2026 17:02:44.975,0.10901211202144623,26745,264364757,28468,-0.11085844039916992,0.6988718509674072,-0.6981441974639893,264364771
11-Jun-2026 17:02:45.976,0.10903707146644592,26745,264364757,28468,-0.11088645458221436,0.6988687515258789,-0.6981387138366699,264364772
11-Jun-2026 17:02:46.976,0.10905900597572327,26745,264364757,28468,-0.11092223227024078,0.698867678642273,-0.6981308460235596,264364773
11-Jun-2026 17:02:47.976,0.10909242928028107,26745,264364757,28468,-0.11093556880950928,0.6988625526428223,-0.6981285810470581,264364774
11-Jun-2026 17:02:48.976,0.1091168075799942,26745,264364757,28468,-0.11096195876598358,0.6988569498062134,-0.6981263160705566,264364775
11-Jun-2026 17:02:49.976,0.10913108289241791,26745,264364757,28468,-0.11099395155906677,0.6988507509231567,-0.6981251239776611,264364776
11-Jun-2026 17:02:50.976,0.1091645359992981,26745,264364757,28468,-0.1110134869813919,0.698844313621521,-0.6981233358383179,264364777
11-Jun-2026 17:02:51.976,0.10918787121772766,26745,264364757,28468,-0.11103785037994385,0.6988399028778076,-0.6981199979782104,264364778
11-Jun-2026 17:02:52.976,0.10920380055904388,26745,264364757,28468,-0.11107386648654938,0.6988339424133301,-0.6981180906295776,264364779
11-Jun-2026 17:02:53.976,0.10923637449741364,26745,264364757,28468,-0.1110922247171402,0.6988308429718018,-0.6981130838394165,264364780
11-Jun-2026 17:02:54.976,0.10926885902881622,26745,264364757,28468,-0.1111171543598175,0.6988263130187988,-0.6981086730957031,264364781
11-Jun-2026 17:02:55.976,0.10928303003311157,26745,264364757,28468,-0.11115176975727081,0.6988263130187988,-0.6981009244918823,264364782
11-Jun-2026 17:02:56.976,0.1093168705701828,26745,264364757,28468,-0.11116807162761688,0.6988241672515869,-0.6980949640274048,264364783
11-Jun-2026 17:02:57.976,0.10934692621231079,26745,264364757,28468,-0.11119024455547333,0.6988222599029541,-0.698088526725769,264364784
11-Jun-2026 17:02:58.976,0.10936307907104492,26745,264364757,28468,-0.11122438311576843,0.6988216638565063,-0.698081374168396,264364785
11-Jun-2026 17:02:59.976,0.1093904972076416,26745,264364757,28468,-0.11124302446842194,0.6988168954849243,-0.6980788707733154,264364786
11-Jun-2026 17:03:00.976,0.10942010581493378,26745,264364757,28468,-0.11125816404819489,0.6988099813461304,-0.6980785131454468,264364787
11-Jun-2026 17:03:01.976,0.10943247377872467,26745,264364789,28462,-0.11129365861415863,0.6988052129745483,-0.6980758905410767,264364788
11-Jun-2026 17:03:02.976,0.109458327293396,26745,264364789,28462,-0.1113138347864151,0.6988009214401245,-0.698073148727417,264364789
11-Jun-2026 17:03:03.976,0.10949130356311798,26745,264364789,28462,-0.1113378256559372,0.6987920999526978,-0.6980724334716797,264364790
11-Jun-2026 17:03:04.976,0.10950839519500732,26745,264364789,28462,-0.11137762665748596,0.6987854242324829,-0.6980702877044678,264364791
11-Jun-2026 17:03:05.976,0.10953669250011444,26745,264364789,28462,-0.11140160262584686,0.69878089427948,-0.6980664730072021,264364792
11-Jun-2026 17:03:06.976,0.10957205295562744,26745,264364789,28462,-0.11141818761825562,0.6987789869308472,-0.6980603933334351,264364793
11-Jun-2026 17:03:07.976,0.10958658158779144,26777,264364789,28462,-0.11145679652690887,0.6987783908843994,-0.6980524063110352,264364794
11-Jun-2026 17:03:08.976,0.10961289703845978,26777,264364789,28462,-0.11147738993167877,0.6987757682800293,-0.6980477571487427,264364795
11-Jun-2026 17:03:09.976,0.10964423418045044,26777,264364789,28462,-0.11149093508720398,0.6987751722335815,-0.6980410814285278,264364796
11-Jun-2026 17:03:10.976,0.10966616868972778,26777,264364789,28462,-0.11152361333370209,0.6987749338150024,-0.6980327367782593,264364797
11-Jun-2026 17:03:11.976,0.10969202220439911,26777,264364789,28462,-0.11155173182487488,0.6987711191177368,-0.6980280876159668,264364798
11-Jun-2026 17:03:12.976,0.10972733795642853,26777,264364789,28462,-0.11157068610191345,0.6987642049789429,-0.698026180267334,264364799
11-Jun-2026 17:03:13.976,0.10974229872226715,26777,264364789,28462,-0.11160436272621155,0.6987588405609131,-0.6980236768722534,264364800
11-Jun-2026 17:03:14.976,0.10976415872573853,26777,264364789,28462,-0.11162914335727692,0.6987534761428833,-0.6980220079421997,264364801
11-Jun-2026 17:03:15.976,0.1097961962223053,26777,264364789,28462,-0.11164714395999908,0.6987437009811401,-0.6980240345001221,264364802
11-Jun-2026 17:03:16.976,0.10981659591197968,26777,264364789,28462,-0.11168059706687927,0.698737621307373,-0.6980211734771729,264364803
11-Jun-2026 17:03:17.976,0.10984107851982117,26777,264364789,28462,-0.11170989274978638,0.698733925819397,-0.6980162858963013,264364804
11-Jun-2026 17:03:18.976,0.10987482964992523,26777,264364789,28462,-0.11172612011432648,0.6987323760986328,-0.6980103254318237,264364805
11-Jun-2026 17:03:19.976,0.10989464819431305,26777,264364789,28462,-0.11175602674484253,0.6987302303314209,-0.6980044841766357,264364806
11-Jun-2026 17:03:20.976,0.1099177747964859,26777,264364789,28462,-0.11178350448608398,0.6987291574478149,-0.6979974508285522,264364807
11-Jun-2026 17:03:21.976,0.1099548190832138,26777,264364789,28462,-0.11179955303668976,0.6987282037734985,-0.6979897022247314,264364808
11-Jun-2026 17:03:22.976,0.10997599363327026,26777,264364789,28462,-0.11183243989944458,0.6987265348434448,-0.6979827880859375,264364809
11-Jun-2026 17:03:23.976,0.10999809205532074,26777,264364789,28462,-0.11186367273330688,0.6987214088439941,-0.6979798078536987,264364810
11-Jun-2026 17:03:24.976,0.11003124713897705,26777,264364789,28462,-0.11187666654586792,0.6987177133560181,-0.6979759931564331,264364811
11-Jun-2026 17:03:25.976,0.11004997789859772,26777,264364789,28462,-0.1119047999382019,0.6987117528915405,-0.697974443435669,264364812
11-Jun-2026 17:03:26.976,0.11007045209407806,26777,264364789,28462,-0.11193650960922241,0.6987055540084839,-0.6979724168777466,264364813
11-Jun-2026 17:03:27.976,0.11010284721851349,26777,264364789,28462,-0.11195197701454163,0.6986961364746094,-0.6979742050170898,264364814
11-Jun-2026 17:03:28.976,0.11012452840805054,26777,264364789,28462,-0.11198131740093231,0.6986910104751587,-0.6979714632034302,264364815
11-Jun-2026 17:03:29.976,0.11014379560947418,26777,264364789,28462,-0.11201289296150208,0.6986880302429199,-0.6979662179946899,264364816
11-Jun-2026 17:03:30.976,0.11017747223377228,26777,264364789,28462,-0.11203555762767792,0.6986839771270752,-0.6979613304138184,264364817
11-Jun-2026 17:03:31.976,0.11019963026046753,26777,264364789,28462,-0.11205878853797913,0.6986804008483887,-0.6979576349258423,264364818
11-Jun-2026 17:03:32.976,0.11022396385669708,26777,264364789,28462,-0.11209544539451599,0.6986782550811768,-0.697950005531311,264364819
11-Jun-2026 17:03:33.976,0.11025476455688477,26777,264364821,28468,-0.11211206018924713,0.6986786127090454,-0.6979422569274902,264364820
11-Jun-2026 17:03:34.976,0.11028271913528442,26777,264364821,28468,-0.11213162541389465,0.6986750364303589,-0.6979382038116455,264364821
11-Jun-2026 17:03:35.976,0.11029690504074097,26777,264364821,28468,-0.11215931177139282,0.698672890663147,-0.6979336738586426,264364822
11-Jun-2026 17:03:36.976,0.11033192276954651,26777,264364821,28468,-0.1121802031993866,0.6986654996871948,-0.6979321241378784,264364823
11-Jun-2026 17:03:37.976,0.1103554517030716,26777,264364821,28468,-0.11220620572566986,0.6986629962921143,-0.6979267597198486,264364824
11-Jun-2026 17:03:38.976,0.11037459969520569,26777,264364821,28468,-0.11224175989627838,0.6986563205718994,-0.6979248523712158,264364825
11-Jun-2026 17:03:39.976,0.11040699481964111,26809,264364821,28468,-0.11226232349872589,0.6986469030380249,-0.6979258060455322,264364826
11-Jun-2026 17:03:40.976,0.11043249070644379,26809,264364821,28468,-0.11228583753108978,0.6986433267593384,-0.6979211568832397,264364827
11-Jun-2026 17:03:41.976,0.11045198142528534,26809,264364821,28468,-0.11232469975948334,0.6986398696899414,-0.6979154348373413,264364828
11-Jun-2026 17:03:42.976,0.11048048734664917,26809,264364821,28468,-0.11234202980995178,0.698634147644043,-0.6979137659072876,264364829
11-Jun-2026 17:03:43.976,0.11051109433174133,26809,264364821,28468,-0.11236512660980225,0.6986327171325684,-0.6979068517684937,264364830
11-Jun-2026 17:03:44.976,0.11052991449832916,26809,264364821,28468,-0.11239837110042572,0.6986324787139893,-0.6978986263275146,264364831
11-Jun-2026 17:03:45.976,0.1105552613735199,26809,264364821,28468,-0.11241480708122253,0.6986308097839355,-0.6978937387466431,264364832
11-Jun-2026 17:03:46.976,0.11058461666107178,26809,264364821,28468,-0.11243148148059845,0.6986281871795654,-0.697888970375061,264364833
11-Jun-2026 17:03:47.976,0.11060243844985962,26809,264364821,28468,-0.11246253550052643,0.6986246109008789,-0.6978847980499268,264364834
11-Jun-2026 17:03:48.976,0.11063045263290405,26809,264364821,28468,-0.11248824000358582,0.6986199617385864,-0.6978809833526611,264364835
11-Jun-2026 17:03:49.976,0.11066287755966187,26809,264364821,28468,-0.11250846087932587,0.6986143589019775,-0.6978781223297119,264364836
11-Jun-2026 17:03:50.976,0.1106812059879303,26809,264364821,28468,-0.11254380643367767,0.6986069679260254,-0.6978769302368164,264364837
11-Jun-2026 17:03:51.976,0.11070805788040161,26809,264364821,28468,-0.1125706285238266,0.6985976696014404,-0.6978775262832642,264364838
11-Jun-2026 17:03:52.976,0.11073748767375946,26809,264364821,28468,-0.11259190738201141,0.6985948085784912,-0.697872519493103,264364839
11-Jun-2026 17:03:53.976,0.11075654625892639,26809,264364821,28468,-0.11262264847755432,0.6985907554626465,-0.6978687047958374,264364840
11-Jun-2026 17:03:54.976,0.11078089475631714,26809,264364821,28468,-0.11264486610889435,0.6985875368118286,-0.6978644132614136,264364841
11-Jun-2026 17:03:55.976,0.11081075668334961,26809,264364821,28468,-0.11266466975212097,0.6985865831375122,-0.6978570222854614,264364842
11-Jun-2026 17:03:56.976,0.11083120107650757,26809,264364821,28468,-0.11269675195217133,0.6985839605331421,-0.6978517770767212,264364843
11-Jun-2026 17:03:57.976,0.11085720360279083,26809,264364821,28468,-0.11271962523460388,0.6985816955566406,-0.6978458166122437,264364844
11-Jun-2026 17:03:58.976,0.11089114844799042,26809,264364821,28468,-0.11273600161075592,0.6985794305801392,-0.6978402137756348,264364845
11-Jun-2026 17:03:59.976,0.11091664433479309,26809,264364821,28468,-0.11276604235172272,0.6985759735107422,-0.697834849357605,264364846
11-Jun-2026 17:04:00.976,0.11093632876873016,26809,264364821,28468,-0.11279524862766266,0.6985732316970825,-0.6978297233581543,264364847
11-Jun-2026 17:04:01.976,0.11096952855587006,26809,264364821,28468,-0.11281301081180573,0.6985642910003662,-0.697830319404602,264364848
11-Jun-2026 17:04:02.976,0.11098873615264893,26809,264364821,28468,-0.11284604668617249,0.6985596418380737,-0.6978267431259155,264364849
11-Jun-2026 17:04:03.976,0.1110115498304367,26809,264364821,28468,-0.11287800967693329,0.6985538005828857,-0.6978238821029663,264364850
11-Jun-2026 17:04:04.976,0.11104479432106018,26809,264364821,28468,-0.1128922551870346,0.6985466480255127,-0.6978232860565186,264364851
11-Jun-2026 17:04:05.976,0.11106735467910767,26809,264364853,28468,-0.11292321979999542,0.6985408067703247,-0.6978204250335693,264364852
11-Jun-2026 17:04:06.976,0.11108846962451935,26809,264364853,28468,-0.11295755207538605,0.6985361576080322,-0.6978162527084351,264364853
11-Jun-2026 17:04:07.976,0.11112162470817566,26809,264364853,28468,-0.11297065019607544,0.6985342502593994,-0.6978106498718262,264364854
11-Jun-2026 17:04:08.976,0.11114504933357239,26809,264364853,28468,-0.11299780011177063,0.6985335350036621,-0.697803258895874,264364855
11-Jun-2026 17:04:09.976,0.11116519570350647,26809,264364853,28468,-0.11303432285785675,0.6985329389572144,-0.6977949142456055,264364856
11-Jun-2026 17:04:10.976,0.11119729280471802,26809,264364853,28468,-0.11305184662342072,0.6985291242599487,-0.6977907419204712,264364857
11-Jun-2026 17:04:11.976,0.1112208217382431,26841,264364853,28468,-0.11307713389396667,0.6985267400741577,-0.6977853775024414,264364858
11-Jun-2026 17:04:12.976,0.1112450659275055,26841,264364853,28468,-0.11310571432113647,0.6985254287719727,-0.6977782249450684,264364859
11-Jun-2026 17:04:13.976,0.11127133667469025,26841,264364853,28468,-0.11312414705753326,0.6985174417495728,-0.6977788209915161,264364860
11-Jun-2026 17:04:14.976,0.11129853129386902,26841,264364853,28468,-0.11315302550792694,0.698512077331543,-0.6977748870849609,264364861
11-Jun-2026 17:04:15.976,0.11131897568702698,26841,264364853,28468,-0.11318349838256836,0.6985057592391968,-0.6977729797363281,264364862
11-Jun-2026 17:04:16.976,0.11134900152683258,26841,264364853,28468,-0.11320517957210541,0.6984983682632446,-0.6977721452713013,264364863
11-Jun-2026 17:04:17.976,0.11137619614601135,26841,264364853,28468,-0.11322975158691406,0.6984927654266357,-0.6977697610855103,264364864
11-Jun-2026 17:04:18.976,0.11139899492263794,26841,264364853,28468,-0.1132587194442749,0.6984877586364746,-0.6977661848068237,264364865
11-Jun-2026 17:04:19.976,0.11142697930335999,26841,264364853,28468,-0.11328262090682983,0.6984860897064209,-0.697759747505188,264364866
11-Jun-2026 17:04:20.976,0.1114497184753418,26841,264364853,28468,-0.11329874396324158,0.6984831094741821,-0.697756290435791,264364867
11-Jun-2026 17:04:21.976,0.111471027135849,26841,264364853,28468,-0.1133313775062561,0.698481559753418,-0.6977492570877075,264364868
11-Jun-2026 17:04:22.976,0.11150090396404266,26841,264364853,28468,-0.11335034668445587,0.6984796524047852,-0.6977434158325195,264364869
11-Jun-2026 17:04:23.976,0.11152781546115875,26841,264364853,28468,-0.11337721347808838,0.6984790563583374,-0.6977353096008301,264364870
11-Jun-2026 17:04:24.976,0.11154793202877045,26841,264364853,28468,-0.11340586841106415,0.6984740495681763,-0.6977325677871704,264364871
11-Jun-2026 17:04:25.976,0.11157825589179993,26841,264364853,28468,-0.11343453824520111,0.6984691619873047,-0.6977275609970093,264364872
11-Jun-2026 17:04:26.976,0.11160658299922943,26841,264364853,28468,-0.11345429718494415,0.6984628438949585,-0.6977261304855347,264364873
11-Jun-2026 17:04:27.976,0.1116245836019516,26841,264364853,28468,-0.11348642408847809,0.6984577178955078,-0.6977232694625854,264364874
11-Jun-2026 17:04:28.976,0.11165019869804382,26841,264364853,28468,-0.11351150274276733,0.6984487771987915,-0.6977241039276123,264364875
11-Jun-2026 17:04:29.976,0.11168058216571808,26841,264364853,28468,-0.11353962123394012,0.698442816734314,-0.6977207660675049,264364876
11-Jun-2026 17:04:30.976,0.11170126497745514,26841,264364853,28468,-0.11356697976589203,0.698441743850708,-0.6977139711380005,264364877
11-Jun-2026 17:04:31.976,0.11172966659069061,26841,264364853,28468,-0.11359243094921112,0.6984362602233887,-0.6977109909057617,264364878
11-Jun-2026 17:04:32.976,0.11175596714019775,26841,264364853,28468,-0.11360399425029755,0.698433518409729,-0.6977075338363647,264364879
11-Jun-2026 17:04:33.976,0.11177702248096466,26841,264364853,28468,-0.11363258957862854,0.6984320878982544,-0.6977008581161499,264364880
11-Jun-2026 17:04:34.976,0.11180709302425385,26841,264364853,28468,-0.11365726590156555,0.6984332799911499,-0.6976907253265381,264364881
11-Jun-2026 17:04:35.976,0.11183737218379974,26841,264364853,28468,-0.11368054151535034,0.6984279155731201,-0.6976875066757202,264364882
11-Jun-2026 17:04:36.976,0.1118583232164383,26841,264364853,28468,-0.11371016502380371,0.6984217166900635,-0.6976854801177979,264364883
11-Jun-2026 17:04:37.976,0.11188165843486786,26841,264364885,28468,-0.11374291777610779,0.6984193325042725,-0.6976789236068726,264364884
11-Jun-2026 17:04:38.976,0.11191403865814209,26841,264364885,28468,-0.11375986039638519,0.6984130144119263,-0.6976773738861084,264364885
11-Jun-2026 17:04:39.976,0.11193160712718964,26841,264364885,28468,-0.11379103362560272,0.6984034776687622,-0.6976790428161621,264364886
11-Jun-2026 17:04:40.976,0.11195513606071472,26841,264364885,28468,-0.11382225155830383,0.6983976364135742,-0.6976755857467651,264364887
11-Jun-2026 17:04:41.976,0.1119839996099472,26841,264364885,28468,-0.11384101212024689,0.6983940601348877,-0.6976717710494995,264364888
11-Jun-2026 17:04:42.976,0.11200594902038574,26841,264364885,28468,-0.11386948823928833,0.6983898878097534,-0.6976679563522339,264364889
11-Jun-2026 17:04:43.976,0.11203308403491974,26873,264364885,28468,-0.11389295756816864,0.6983871459960938,-0.6976624727249146,264364890
11-Jun-2026 17:04:44.976,0.11205929517745972,26873,264364885,28468,-0.11391457915306091,0.69838547706604,-0.6976561546325684,264364891
11-Jun-2026 17:04:45.976,0.1120871901512146,26873,264364885,28468,-0.11394272744655609,0.6983844041824341,-0.6976481676101685,264364892
11-Jun-2026 17:04:46.976,0.11210782825946808,26873,264364885,28468,-0.11397421360015869,0.6983816623687744,-0.6976425647735596,264364893
11-Jun-2026 17:04:47.976,0.11213995516300201,26873,264364885,28468,-0.11399228870868683,0.6983762979507446,-0.6976398229598999,264364894
11-Jun-2026 17:04:48.976,0.11216261982917786,26873,264364885,28468,-0.1140148788690567,0.698372483253479,-0.6976361274719238,264364895
11-Jun-2026 17:04:49.976,0.11218200623989105,26873,264364885,28468,-0.11404533684253693,0.6983703374862671,-0.6976302862167358,264364896
11-Jun-2026 17:04:50.976,0.11221511662006378,26873,264364885,28468,-0.11407028138637543,0.6983617544174194,-0.697629451751709,264364897
11-Jun-2026 17:04:51.976,0.11223728954792023,26873,264364885,28468,-0.11409182846546173,0.6983537673950195,-0.6976305246353149,264364898
11-Jun-2026 17:04:52.976,0.1122567355632782,26873,264364885,28468,-0.1141243427991867,0.698349118232727,-0.6976265907287598,264364899
11-Jun-2026 17:04:53.976,0.11228929460048676,26873,264364885,28468,-0.11414830386638641,0.6983463764190674,-0.6976202726364136,264364900
11-Jun-2026 17:04:54.976,0.11231379210948944,26873,264364885,28468,-0.11416889727115631,0.6983391046524048,-0.6976202726364136,264364901
11-Jun-2026 17:04:55.976,0.11233530938625336,26873,264364885,28468,-0.11420190334320068,0.6983356475830078,-0.6976150274276733,264364902
11-Jun-2026 17:04:56.976,0.11236681044101715,26873,264364885,28468,-0.1142238974571228,0.6983343362808228,-0.697607159614563,264364903
11-Jun-2026 17:04:57.976,0.11239220201969147,26873,264364885,28468,-0.11424879729747772,0.6983356475830078,-0.697597861289978,264364904
11-Jun-2026 17:04:58.976,0.11241358518600464,26873,264364885,28468,-0.11428014934062958,0.6983307600021362,-0.6975942850112915,264364905
11-Jun-2026 17:04:59.976,0.11244215071201324,26873,264364885,28468,-0.11429569125175476,0.6983269453048706,-0.6975908279418945,264364906
11-Jun-2026 17:05:00.976,0.11246952414512634,26873,264364885,28468,-0.11432522535324097,0.6983253955841064,-0.6975830793380737,264364907
11-Jun-2026 17:05:01.976,0.11249291896820068,26873,264364885,28468,-0.11435055732727051,0.698320746421814,-0.6975799798965454,264364908
11-Jun-2026 17:05:02.976,0.11252012848854065,26873,264364885,28468,-0.11437185108661652,0.6983113288879395,-0.6975816488265991,264364909
11-Jun-2026 17:05:03.976,0.1125447154045105,26873,264364885,28468,-0.11439244449138641,0.6983047723770142,-0.6975809335708618,264364910
11-Jun-2026 17:05:04.976,0.11256280541419983,26873,264364885,28468,-0.11443005502223969,0.6983002424240112,-0.6975759267807007,264364911
11-Jun-2026 17:05:05.976,0.11259351670742035,26873,264364885,28468,-0.11445581912994385,0.6982942819595337,-0.6975728273391724,264364912
11-Jun-2026 17:05:06.976,0.11262093484401703,26873,264364885,28468,-0.11447028815746307,0.6982883214950562,-0.6975721120834351,264364913
11-Jun-2026 17:05:07.976,0.11263784766197205,26873,264364885,28468,-0.11450530588626862,0.698287844657898,-0.6975642442703247,264364914
11-Jun-2026 17:05:08.976,0.11266611516475677,26873,264364885,28468,-0.11452721059322357,0.6982865333557129,-0.6975572109222412,264364915
11-Jun-2026 17:05:09.976,0.11269862949848175,26873,264364917,28468,-0.1145423948764801,0.6982841491699219,-0.6975518465042114,264364916
11-Jun-2026 17:05:10.976,0.11271792650222778,26873,264364917,28468,-0.11457386612892151,0.6982803344726562,-0.6975475549697876,264364917
11-Jun-2026 17:05:11.976,0.11274415254592896,26873,264364917,28468,-0.1146000474691391,0.6982775926589966,-0.6975415945053101,264364918
11-Jun-2026 17:05:12.976,0.11277271807193756,26873,264364917,28468,-0.11462490260601044,0.698277473449707,-0.6975332498550415,264364919
11-Jun-2026 17:05:13.976,0.11279499530792236,26873,264364917,28468,-0.11465723812580109,0.6982696056365967,-0.6975319385528564,264364920
11-Jun-2026 17:05:14.976,0.11282068490982056,26873,264364917,28468,-0.11468206346035004,0.6982626914978027,-0.6975303888320923,264364921
11-Jun-2026 17:05:15.976,0.11285160481929779,26905,264364917,28468,-0.11470159888267517,0.698253870010376,-0.6975308656692505,264364922
11-Jun-2026 17:05:16.976,0.11286772787570953,26905,264364917,28468,-0.11473354697227478,0.6982520818710327,-0.6975250244140625,264364923
11-Jun-2026 17:05:17.976,0.11289368569850922,26905,264364917,28468,-0.11476102471351624,0.6982455253601074,-0.697522759437561,264364924
11-Jun-2026 17:05:18.976,0.11292390525341034,26905,264364917,28468,-0.11478041112422943,0.6982395648956299,-0.6975207328796387,264364925
11-Jun-2026 17:05:19.976,0.11294364929199219,26905,264364917,28468,-0.11480653285980225,0.6982396841049194,-0.6975131034851074,264364926
11-Jun-2026 17:05:20.976,0.11297206580638885,26905,264364917,28468,-0.11483621597290039,0.6982384920120239,-0.6975048780441284,264364927
11-Jun-2026 17:05:21.976,0.11300249397754669,26905,264364917,28468,-0.11485391855239868,0.6982344388961792,-0.6975009441375732,264364928
11-Jun-2026 17:05:22.976,0.11302833259105682,26905,264364917,28468,-0.11487932503223419,0.6982296705245972,-0.6974976062774658,264364929
11-Jun-2026 17:05:23.976,0.11305120587348938,26905,264364917,28468,-0.11490365862846375,0.6982284784317017,-0.6974912881851196,264364930
11-Jun-2026 17:05:24.976,0.11308322846889496,26905,264364917,28468,-0.11492648720741272,0.6982252597808838,-0.6974853277206421,264364931
11-Jun-2026 17:05:25.976,0.11310447752475739,26905,264364917,28468,-0.11496351659297943,0.698217511177063,-0.6974834203720093,264364932
11-Jun-2026 17:05:26.976,0.11312282085418701,26905,264364917,28468,-0.11498856544494629,0.6982132196426392,-0.6974807977676392,264364933
11-Jun-2026 17:05:27.976,0.11315345764160156,26905,264364917,28468,-0.11501063406467438,0.698206901550293,-0.6974785327911377,264364934
11-Jun-2026 17:05:28.976,0.11317551136016846,26905,264364917,28468,-0.11504125595092773,0.6982020139694214,-0.6974747180938721,264364935
11-Jun-2026 17:05:29.976,0.11320297420024872,26905,264364917,28468,-0.11506560444831848,0.6981950998306274,-0.6974732875823975,264364936
11-Jun-2026 17:05:30.976,0.11322909593582153,26905,264364917,28468,-0.11508911848068237,0.6981921195983887,-0.6974679231643677,264364937
11-Jun-2026 17:05:31.976,0.11325350403785706,26905,264364917,28468,-0.11511474847793579,0.698190450668335,-0.6974616050720215,264364938
11-Jun-2026 17:05:32.976,0.1132773607969284,26905,264364917,28468,-0.11514469981193542,0.6981877088546753,-0.6974554061889648,264364939
11-Jun-2026 17:05:33.976,0.11330632865428925,26905,264364917,28468,-0.11516430974006653,0.6981818675994873,-0.6974533796310425,264364940
11-Jun-2026 17:05:34.976,0.11333122849464417,26905,264364917,28468,-0.11518910527229309,0.6981805562973022,-0.6974465847015381,264364941
11-Jun-2026 17:05:35.976,0.11335644125938416,26905,264364917,28468,-0.11521206796169281,0.6981804370880127,-0.6974387168884277,264364942
11-Jun-2026 17:05:36.976,0.11338593065738678,26905,264364917,28468,-0.11523564159870148,0.6981749534606934,-0.697435736656189,264364943
11-Jun-2026 17:05:37.976,0.113411083817482,26905,264364917,28468,-0.11525838077068329,0.6981678009033203,-0.6974351406097412,264364944
11-Jun-2026 17:05:38.976,0.1134282797574997,26905,264364917,28468,-0.11528481543064117,0.6981642246246338,-0.6974314451217651,264364945
11-Jun-2026 17:05:39.976,0.11346001923084259,26905,264364917,28468,-0.11531177163124084,0.6981610059738159,-0.6974247694015503,264364946
11-Jun-2026 17:05:40.976,0.11348633468151093,26905,264364917,28468,-0.11533752083778381,0.6981532573699951,-0.6974244117736816,264364947
11-Jun-2026 17:05:41.976,0.11350591480731964,26905,264364949,28468,-0.1153656393289566,0.6981452703475952,-0.6974242925643921,264364948
11-Jun-2026 17:05:42.976,0.11353343725204468,26905,264364949,28468,-0.11539264023303986,0.6981415748596191,-0.6974189281463623,264364949
11-Jun-2026 17:05:43.976,0.11355963349342346,26905,264364949,28468,-0.11541850864887238,0.6981430053710938,-0.6974090337753296,264364950
11-Jun-2026 17:05:44.976,0.11358185112476349,26905,264364949,28468,-0.11544978618621826,0.6981366872787476,-0.6974064111709595,264364951
11-Jun-2026 17:05:45.976,0.11361098289489746,26905,264364949,28468,-0.11547105014324188,0.6981321573257446,-0.697402834892273,264364952
11-Jun-2026 17:05:46.976,0.11363935470581055,26905,264364949,28468,-0.11549369990825653,0.6981322765350342,-0.6973944902420044,264364953
11-Jun-2026 17:05:47.976,0.11365978419780731,26937,264364949,28468,-0.1155230700969696,0.6981315612792969,-0.6973869800567627,264364954
11-Jun-2026 17:05:48.976,0.11369244754314423,26937,264364949,28468,-0.11554789543151855,0.6981258392333984,-0.6973832845687866,264364955
11-Jun-2026 17:05:49.976,0.11371390521526337,26937,264364949,28468,-0.11556671559810638,0.6981194019317627,-0.6973830461502075,264364956
11-Jun-2026 17:05:50.976,0.11373504996299744,26937,264364949,28468,-0.11559592187404633,0.6981168985366821,-0.6973772048950195,264364957
11-Jun-2026 17:05:51.976,0.11376598477363586,26937,264364949,28468,-0.1156223863363266,0.6981115341186523,-0.6973733901977539,264364958
11-Jun-2026 17:05:52.976,0.11379256844520569,26937,264364949,28468,-0.11564119160175323,0.6981019973754883,-0.6973752975463867,264364959
11-Jun-2026 17:05:53.976,0.11381109058856964,26937,264364949,28468,-0.11567816138267517,0.6980962753295898,-0.6973719596862793,264364960
11-Jun-2026 17:05:54.976,0.11383575201034546,26937,264364949,28468,-0.11570385098457336,0.6980931758880615,-0.6973667144775391,264364961
11-Jun-2026 17:05:55.976,0.11386518180370331,26937,264364949,28468,-0.115724116563797,0.6980910301208496,-0.6973608732223511,264364962
11-Jun-2026 17:05:56.976,0.11389072239398956,26937,264364949,28468,-0.11574672162532806,0.6980847120285034,-0.6973592042922974,264364963
11-Jun-2026 17:05:57.976,0.11391450464725494,26937,264364949,28468,-0.11576950550079346,0.6980844736099243,-0.6973515748977661,264364964
11-Jun-2026 17:05:58.976,0.11394385993480682,26937,264364949,28468,-0.1157957911491394,0.6980868577957153,-0.6973400115966797,264364965
11-Jun-2026 17:05:59.976,0.11396485567092896,26937,264364949,28468,-0.11582411825656891,0.6980828046798706,-0.6973360776901245,264364966
11-Jun-2026 17:06:00.976,0.11399047076702118,26937,264364949,28468,-0.11585120856761932,0.6980738639831543,-0.6973361968994141,264364967
11-Jun-2026 17:06:01.976,0.11401945352554321,26937,264364949,28468,-0.11587110161781311,0.6980700492858887,-0.6973320245742798,264364968
11-Jun-2026 17:06:02.976,0.11404214799404144,26937,264364949,28468,-0.11590930819511414,0.6980657577514648,-0.6973263025283813,264364969
11-Jun-2026 17:06:03.976,0.11406601965427399,26937,264364949,28468,-0.11593526601791382,0.6980587244033813,-0.6973248720169067,264364970
11-Jun-2026 17:06:04.976,0.11409147083759308,26937,264364949,28468,-0.11595535278320312,0.6980500221252441,-0.6973261833190918,264364971
11-Jun-2026 17:06:05.976,0.11411948502063751,26937,264364949,28468,-0.11597687005996704,0.6980463266372681,-0.6973217725753784,264364972
11-Jun-2026 17:06:06.976,0.11413818597793579,26937,264364949,28468,-0.11600670218467712,0.6980463266372681,-0.6973137855529785,264364973
11-Jun-2026 17:06:07.976,0.11417008936405182,26937,264364949,28468,-0.11603023111820221,0.698040246963501,-0.6973106861114502,264364974
11-Jun-2026 17:06:08.976,0.11419489979743958,26937,264364949,28468,-0.11605697870254517,0.6980340480804443,-0.6973084211349487,264364975
11-Jun-2026 17:06:09.976,0.11421778798103333,26937,264364949,28468,-0.1160854697227478,0.6980359554290771,-0.6972982883453369,264364976
11-Jun-2026 17:06:10.976,0.11424872279167175,26937,264364949,28468,-0.11610601842403412,0.6980350017547607,-0.6972905397415161,264364977
11-Jun-2026 17:06:11.976,0.11427445709705353,26937,264364949,28468,-0.11613047122955322,0.6980288028717041,-0.6972885131835938,264364978
11-Jun-2026 17:06:12.976,0.11429738998413086,26937,264364949,28468,-0.11615343391895294,0.6980241537094116,-0.6972857713699341,264364979
11-Jun-2026 17:06:13.976,0.11432352662086487,26937,264364981,28468,-0.11618341505527496,0.6980217695236206,-0.697278618812561,264364980
11-Jun-2026 17:06:14.976,0.11434994637966156,26937,264364981,28468,-0.11621437966823578,0.6980173587799072,-0.6972734928131104,264364981
11-Jun-2026 17:06:15.976,0.11437536776065826,26937,264364981,28468,-0.11624310910701752,0.6980077028274536,-0.6972742080688477,264364982
11-Jun-2026 17:06:16.976,0.11440281569957733,26937,264364981,28468,-0.11626344919204712,0.6980011463165283,-0.6972730159759521,264364983
11-Jun-2026 17:06:17.976,0.11442670226097107,26937,264364981,28468,-0.1162940114736557,0.6979999542236328,-0.6972651481628418,264364984
11-Jun-2026 17:06:18.976,0.11444984376430511,26937,264364981,28468,-0.11632122099399567,0.6979968547821045,-0.6972599029541016,264364985
11-Jun-2026 17:06:19.976,0.11447456479072571,26969,264364981,28468,-0.11634302139282227,0.6979891061782837,-0.6972600221633911,264364986
11-Jun-2026 17:06:20.976,0.11449979245662689,26969,264364981,28468,-0.11635951697826385,0.6979862451553345,-0.6972560882568359,264364987
11-Jun-2026 17:06:21.976,0.11452344059944153,26969,264364981,28468,-0.1163889467716217,0.6979882717132568,-0.6972448825836182,264364988
11-Jun-2026 17:06:22.976,0.11455316841602325,26969,264364981,28468,-0.11641187965869904,0.6979855298995972,-0.6972391605377197,264364989
11-Jun-2026 17:06:23.976,0.11458049714565277,26969,264364981,28468,-0.11643420159816742,0.697979211807251,-0.6972370147705078,264364990
11-Jun-2026 17:06:24.976,0.11460424959659576,26969,264364981,28468,-0.11645932495594025,0.6979753971099854,-0.6972332000732422,264364991
11-Jun-2026 17:06:25.976,0.11463001370429993,26969,264364981,28468,-0.11648653447628021,0.697974681854248,-0.6972247362136841,264364992
11-Jun-2026 17:06:26.976,0.11465676128864288,26969,264364981,28468,-0.11651809513568878,0.6979680061340332,-0.6972219944000244,264364993
11-Jun-2026 17:06:27.976,0.11468029022216797,26969,264364981,28468,-0.11653956770896912,0.6979565620422363,-0.69722580909729,264364994
11-Jun-2026 17:06:28.976,0.11470301449298859,26969,264364981,28468,-0.11656492948532104,0.6979525089263916,-0.6972218751907349,264364995
11-Jun-2026 17:06:29.976,0.11472678184509277,26969,264364981,28468,-0.1165914535522461,0.697952151298523,-0.6972137689590454,264364996
11-Jun-2026 17:06:30.976,0.1147526204586029,26969,264364981,28468,-0.11661626398563385,0.6979444026947021,-0.6972132921218872,264364997
11-Jun-2026 17:06:31.976,0.11477677524089813,26969,264364981,28468,-0.11664614081382751,0.6979377269744873,-0.6972110271453857,264364998
11-Jun-2026 17:06:32.976,0.1148008406162262,26969,264364981,28468,-0.11666257679462433,0.697938084602356,-0.6972038745880127,264364999
11-Jun-2026 17:06:33.976,0.1148291826248169,26969,264364981,28468,-0.11669273674488068,0.6979392766952515,-0.6971931457519531,264365000
11-Jun-2026 17:06:34.976,0.11485330760478973,26969,264364981,28468,-0.11671419441699982,0.6979360580444336,-0.6971888542175293,264365001
11-Jun-2026 17:06:35.976,0.11488467454910278,26969,264364981,28468,-0.11674073338508606,0.6979262828826904,-0.6971888542175293,264365002
11-Jun-2026 17:06:36.976,0.11490698158740997,26969,264364981,28468,-0.11676676571369171,0.6979281902313232,-0.697178840637207,264365003
11-Jun-2026 17:06:37.976,0.11493633687496185,26969,264364981,28468,-0.11679597198963165,0.6979247331619263,-0.6971727609634399,264365004
11-Jun-2026 17:06:38.976,0.11496303975582123,26969,264364981,28468,-0.11681941151618958,0.6979168653488159,-0.6971721649169922,264365005
11-Jun-2026 17:06:39.976,0.11498340964317322,26969,264364981,28468,-0.11684216558933258,0.6979073286056519,-0.6971747875213623,264365006
11-Jun-2026 17:06:40.976,0.11500687897205353,26969,264364981,28468,-0.11687038838863373,0.6979055404663086,-0.6971679925918579,264365007
11-Jun-2026 17:06:41.976,0.11503592133522034,26969,264364981,28468,-0.11688940227031708,0.6979008913040161,-0.69716477394104,264365008
11-Jun-2026 17:06:42.976,0.11506219208240509,26969,264364981,28468,-0.1169159859418869,0.6978930234909058,-0.6971637010574341,264365009
11-Jun-2026 17:06:43.976,0.1150844544172287,26969,264364981,28468,-0.11694154143333435,0.6978869438171387,-0.6971614360809326,264365010
11-Jun-2026 17:06:44.976,0.11511394381523132,26969,264364981,28468,-0.11696493625640869,0.6978871822357178,-0.6971524953842163,264365011
11-Jun-2026 17:06:45.976,0.11513911187648773,26969,264365013,28468,-0.11700022220611572,0.6978867053985596,-0.6971430778503418,264365012
11-Jun-2026 17:06:46.976,0.1151624321937561,26969,264365013,28468,-0.11701910197734833,0.6978806257247925,-0.6971420049667358,264365013
11-Jun-2026 17:06:47.976,0.11519263684749603,26969,264365013,28468,-0.11704657971858978,0.6978763341903687,-0.697136640548706,264365014
11-Jun-2026 17:06:48.976,0.11521507799625397,26969,264365013,28468,-0.11707323789596558,0.6978790760040283,-0.6971257925033569,264365015
11-Jun-2026 17:06:49.976,0.11524082720279694,26969,264365013,28468,-0.11709791421890259,0.6978739500045776,-0.6971226930618286,264365016
11-Jun-2026 17:06:50.976,0.11526811122894287,26969,264365013,28468,-0.1171170026063919,0.6978647708892822,-0.6971241235733032,264365017
11-Jun-2026 17:06:51.976,0.11529067158699036,27001,264365013,28468,-0.11714474856853485,0.6978601217269897,-0.6971203088760376,264365018
11-Jun-2026 17:06:52.976,0.11531497538089752,27001,264365013,28468,-0.11717376112937927,0.6978576183319092,-0.697114109992981,264365019
11-Jun-2026 17:06:53.976,0.11534282565116882,27001,264365013,28468,-0.11719781160354614,0.6978496313095093,-0.6971135139465332,264365020
11-Jun-2026 17:06:54.976,0.11536422371864319,27001,264365013,28468,-0.1172252893447876,0.6978380680084229,-0.697116494178772,264365021
11-Jun-2026 17:06:55.976,0.11538928747177124,27001,264365013,28468,-0.11724859476089478,0.6978369951248169,-0.6971094608306885,264365022
11-Jun-2026 17:06:56.976,0.11542104184627533,27001,264365013,28468,-0.11726878583431244,0.6978386640548706,-0.6970992088317871,264365023
11-Jun-2026 17:06:57.976,0.11544622480869293,27001,264365013,28468,-0.11729517579078674,0.6978322267532349,-0.6970970630645752,264365024
11-Jun-2026 17:06:58.976,0.11546611785888672,27001,264365013,28468,-0.11732451617717743,0.6978305578231812,-0.697090744972229,264365025
11-Jun-2026 17:06:59.976,0.11549650132656097,27001,264365013,28468,-0.1173420399427414,0.697829008102417,-0.6970841884613037,264365026
11-Jun-2026 17:07:00.976,0.1155192106962204,27001,264365013,28468,-0.11737276613712311,0.6978272199630737,-0.6970770359039307,264365027
11-Jun-2026 17:07:01.976,0.11554352939128876,27001,264365013,28468,-0.11739973723888397,0.6978201866149902,-0.697075605392456,264365028
11-Jun-2026 17:07:02.976,0.11557024717330933,27001,264365013,28468,-0.1174236387014389,0.6978099346160889,-0.6970775127410889,264365029
11-Jun-2026 17:07:03.976,0.1155938059091568,27001,264365013,28468,-0.11745050549507141,0.6978089809417725,-0.6970701217651367,264365030
11-Jun-2026 17:07:04.976,0.11561977863311768,27001,264365013,28468,-0.11747920513153076,0.6978044509887695,-0.6970651149749756,264365031
11-Jun-2026 17:07:05.976,0.11564494669437408,27001,264365013,28468,-0.11749862134456635,0.6977946758270264,-0.6970674991607666,264365032
11-Jun-2026 17:07:06.976,0.11567077040672302,27001,264365013,28468,-0.11752724647521973,0.6977888345718384,-0.6970643997192383,264365033
11-Jun-2026 17:07:07.976,0.11569646000862122,27001,264365013,28468,-0.11755701899528503,0.6977910995483398,-0.6970527172088623,264365034
11-Jun-2026 17:07:08.976,0.11572679877281189,27001,264365013,28468,-0.11757811903953552,0.697787880897522,-0.6970474720001221,264365035
11-Jun-2026 17:07:09.976,0.1157509982585907,27001,264365013,28468,-0.11760590970516205,0.6977826356887817,-0.6970438957214355,264365036
11-Jun-2026 17:07:10.976,0.1157732903957367,27001,264365013,28468,-0.11763380467891693,0.6977789402008057,-0.6970392465591431,264365037
11-Jun-2026 17:07:11.976,0.11580236256122589,27001,264365013,28468,-0.11765831708908081,0.6977798938751221,-0.6970294713973999,264365038
11-Jun-2026 17:07:12.976,0.11583013832569122,27001,264365013,28468,-0.1176774799823761,0.6977722644805908,-0.6970293521881104,264365039
11-Jun-2026 17:07:13.976,0.11585107445716858,27001,264365013,28468,-0.11770699918270111,0.6977629661560059,-0.6970298290252686,264365040
11-Jun-2026 17:07:14.976,0.11587390303611755,27001,264365013,28468,-0.11773328483104706,0.697759747505188,-0.6970247030258179,264365041
11-Jun-2026 17:07:15.976,0.11590337753295898,27001,264365013,28468,-0.1177566647529602,0.6977577209472656,-0.6970179080963135,264365042
11-Jun-2026 17:07:16.976,0.11591923236846924,27001,264365013,28468,-0.11778083443641663,0.6977499723434448,-0.6970188617706299,264365043
11-Jun-2026 17:07:17.976,0.11594662070274353,27001,264365045,28468,-0.11780732870101929,0.6977418661117554,-0.6970179080963135,264365044
11-Jun-2026 17:07:18.976,0.11597919464111328,27001,264365045,28468,-0.11783091723918915,0.6977412700653076,-0.6970092058181763,264365045
11-Jun-2026 17:07:19.976,0.11600106954574585,27001,264365045,28468,-0.11786021292209625,0.6977427005767822,-0.6969993114471436,264365046
11-Jun-2026 17:07:20.976,0.11602677404880524,27001,264365045,28468,-0.1178874522447586,0.6977372169494629,-0.6969958543777466,264365047
11-Jun-2026 17:07:21.976,0.11605909466743469,27001,264365045,28468,-0.11790868639945984,0.6977300643920898,-0.6969940662384033,264365048
11-Jun-2026 17:07:22.976,0.11608439683914185,27001,264365045,28468,-0.11794149875640869,0.6977298259735107,-0.6969846487045288,264365049
11-Jun-2026 17:07:23.976,0.11610628664493561,27033,264365045,28468,-0.11796572804450989,0.6977275609970093,-0.6969791650772095,264365050
11-Jun-2026 17:07:24.976,0.11613357067108154,27033,264365045,28468,-0.11798447370529175,0.6977194547653198,-0.6969795227050781,264365051
11-Jun-2026 17:07:25.976,0.11615662276744843,27033,264365045,28468,-0.11801087856292725,0.6977119445800781,-0.6969788074493408,264365052
11-Jun-2026 17:07:26.976,0.11617743968963623,27033,264365045,28468,-0.11803829669952393,0.6977099180221558,-0.6969723701477051,264365053
11-Jun-2026 17:07:27.976,0.11620588600635529,27033,264365045,28468,-0.11805947124958038,0.6977040767669678,-0.6969703435897827,264365054
11-Jun-2026 17:07:28.976,0.11623117327690125,27033,264365045,28468,-0.11808738112449646,0.6976970434188843,-0.6969684362411499,264365055
11-Jun-2026 17:07:29.976,0.11625191569328308,27033,264365045,28468,-0.11811137199401855,0.697689414024353,-0.6969685554504395,264365056
11-Jun-2026 17:07:30.976,0.1162828803062439,27033,264365045,28468,-0.11814206838607788,0.6976903676986694,-0.696956992149353,264365057
11-Jun-2026 17:07:31.976,0.11631016433238983,27033,264365045,28468,-0.1181633472442627,0.6976875066757202,-0.6969518661499023,264365058
11-Jun-2026 17:07:32.976,0.11633498966693878,27033,264365045,28468,-0.11819766461849213,0.6976813077926636,-0.6969479322433472,264365059
11-Jun-2026 17:07:33.976,0.11636373400688171,27033,264365045,28468,-0.11821886897087097,0.6976779699325562,-0.6969430446624756,264365060
11-Jun-2026 17:07:34.976,0.1163877546787262,27033,264365045,28468,-0.11824315786361694,0.6976792812347412,-0.6969335079193115,264365061
11-Jun-2026 17:07:35.976,0.11640803515911102,27033,264365045,28468,-0.11826580762863159,0.6976765394210815,-0.6969289779663086,264365062
11-Jun-2026 17:07:36.976,0.11643911898136139,27033,264365045,28468,-0.11829112470149994,0.6976672410964966,-0.696928858757019,264365063
11-Jun-2026 17:07:37.976,0.11646096408367157,27033,264365045,28468,-0.11831475794315338,0.6976631879806519,-0.6969252824783325,264365064
11-Jun-2026 17:07:38.976,0.11648514866828918,27033,264365045,28468,-0.11834326386451721,0.6976597309112549,-0.6969199180603027,264365065
11-Jun-2026 17:07:39.976,0.1165105402469635,27033,264365045,28468,-0.11836667358875275,0.6976531744003296,-0.6969181299209595,264365066
11-Jun-2026 17:07:40.976,0.11653918027877808,27033,264365045,28468,-0.1183960884809494,0.6976425647735596,-0.6969192028045654,264365067
11-Jun-2026 17:07:41.976,0.11656083166599274,27033,264365045,28468,-0.11842353641986847,0.6976388692855835,-0.6969144344329834,264365068
11-Jun-2026 17:07:42.976,0.11658905446529388,27033,264365045,28468,-0.11845177412033081,0.6976393461227417,-0.6969044208526611,264365069
11-Jun-2026 17:07:43.976,0.11661340296268463,27033,264365045,28468,-0.11847399175167084,0.6976343393325806,-0.696901798248291,264365070
11-Jun-2026 17:07:44.976,0.11663749814033508,27033,264365045,28468,-0.11850106716156006,0.6976289749145508,-0.6968984603881836,264365071
11-Jun-2026 17:07:45.976,0.11666597425937653,27033,264365045,28468,-0.11851741373538971,0.6976276636123657,-0.696892261505127,264365072
11-Jun-2026 17:07:46.976,0.11669088900089264,27033,264365045,28468,-0.11854422092437744,0.6976281404495239,-0.6968827247619629,264365073
11-Jun-2026 17:07:47.976,0.11671270430088043,27033,264365045,28468,-0.11856815218925476,0.6976221799850464,-0.6968810558319092,264365074
11-Jun-2026 17:07:48.976,0.1167437881231308,27033,264365045,28468,-0.11859604716300964,0.697613000869751,-0.6968804597854614,264365075
11-Jun-2026 17:07:49.976,0.11676767468452454,27033,264365077,28462,-0.11862160265445709,0.69761061668396,-0.6968744993209839,264365076
11-Jun-2026 17:07:50.976,0.11679141223430634,27033,264365077,28462,-0.11865253746509552,0.6976066827774048,-0.6968690156936646,264365077
11-Jun-2026 17:07:51.976,0.11681614816188812,27033,264365077,28462,-0.11867202818393707,0.697596549987793,-0.6968716382980347,264365078
11-Jun-2026 17:07:52.976,0.11684282124042511,27033,264365077,28462,-0.11869807541370392,0.69759202003479,-0.6968673467636108,264365079
11-Jun-2026 17:07:53.976,0.1168656051158905,27033,264365077,28462,-0.11872892081737518,0.6975901126861572,-0.6968601942062378,264365080
11-Jun-2026 17:07:54.976,0.11689278483390808,27033,264365077,28462,-0.11875368654727936,0.6975874900817871,-0.6968541145324707,264365081
11-Jun-2026 17:07:55.976,0.11691464483737946,27065,264365077,28462,-0.11877425014972687,0.6975834369659424,-0.6968510150909424,264365082
11-Jun-2026 17:07:56.976,0.1169423758983612,27065,264365077,28462,-0.11880455911159515,0.6975796222686768,-0.6968451738357544,264365083
11-Jun-2026 17:07:57.976,0.11697055399417877,27065,264365077,28462,-0.11882863938808441,0.6975787878036499,-0.6968370676040649,264365084
11-Jun-2026 17:07:58.976,0.11699455976486206,27065,264365077,28462,-0.11884726583957672,0.6975747346878052,-0.6968339681625366,264365085
11-Jun-2026 17:07:59.976,0.11702106893062592,27065,264365077,28462,-0.11887496709823608,0.6975662708282471,-0.6968328952789307,264365086
11-Jun-2026 17:08:00.976,0.1170465499162674,27065,264365077,28462,-0.11890383064746857,0.6975616216659546,-0.6968283653259277,264365087
11-Jun-2026 17:08:01.976,0.11707279086112976,27065,264365077,28462,-0.11892396211624146,0.6975588798522949,-0.6968235969543457,264365088
11-Jun-2026 17:08:02.976,0.11709500849246979,27065,264365077,28462,-0.11894890666007996,0.697553277015686,-0.6968210935592651,264365089
11-Jun-2026 17:08:03.976,0.1171213686466217,27065,264365077,28462,-0.11897726356983185,0.6975445747375488,-0.6968204975128174,264365090
11-Jun-2026 17:08:04.976,0.1171477735042572,27065,264365077,28462,-0.11900043487548828,0.6975399255752563,-0.6968169212341309,264365091
11-Jun-2026 17:08:05.976,0.11717274785041809,27065,264365077,28462,-0.11903755366802216,0.6975370645523071,-0.6968092918395996,264365092
11-Jun-2026 17:08:06.976,0.11719630658626556,27065,264365077,28462,-0.11905808746814728,0.6975349187850952,-0.6968035697937012,264365093
11-Jun-2026 17:08:07.976,0.11722669005393982,27065,264365077,28462,-0.11908435821533203,0.6975297927856445,-0.6967992782592773,264365094
11-Jun-2026 17:08:08.976,0.11725221574306488,27065,264365077,28462,-0.11910966038703918,0.697528600692749,-0.6967918872833252,264365095
11-Jun-2026 17:08:09.976,0.11727656424045563,27065,264365077,28462,-0.11913871765136719,0.6975257396697998,-0.6967856884002686,264365096
11-Jun-2026 17:08:10.976,0.11730554699897766,27065,264365077,28462,-0.11916016042232513,0.6975198984146118,-0.6967829465866089,264365097
11-Jun-2026 17:08:11.976,0.1173267513513565,27065,264365077,28462,-0.11918382346630096,0.6975170373916626,-0.6967781782150269,264365098
11-Jun-2026 17:08:12.976,0.11735072731971741,27065,264365077,28462,-0.11920902132987976,0.6975129842758179,-0.6967741250991821,264365099
11-Jun-2026 17:08:13.976,0.11737728118896484,27065,264365077,28462,-0.119232177734375,0.6975095272064209,-0.6967686414718628,264365100
11-Jun-2026 17:08:14.976,0.11739863455295563,27065,264365077,28462,-0.11925968527793884,0.6975017786026001,-0.6967682838439941,264365101
11-Jun-2026 17:08:15.976,0.11742058396339417,27065,264365077,28462,-0.11928384006023407,0.6974948644638062,-0.6967674493789673,264365102
11-Jun-2026 17:08:16.976,0.11745201051235199,27065,264365077,28462,-0.11930686235427856,0.6974891424179077,-0.6967636346817017,264365103
11-Jun-2026 17:08:17.976,0.1174791157245636,27065,264365077,28462,-0.11933964490890503,0.6974854469299316,-0.696757435798645,264365104
11-Jun-2026 17:08:18.976,0.11750216782093048,27065,264365077,28462,-0.11936482787132263,0.6974821090698242,-0.6967525482177734,264365105
11-Jun-2026 17:08:19.976,0.11753296852111816,27065,264365077,28462,-0.11939382553100586,0.6974767446517944,-0.696747899055481,264365106
11-Jun-2026 17:08:20.976,0.11756043136119843,27065,264365077,28462,-0.11941775679588318,0.6974747180938721,-0.696740984916687,264365107
11-Jun-2026 17:08:21.976,0.11758093535900116,27065,264365109,28468,-0.1194429099559784,0.6974736452102661,-0.6967343091964722,264365108
11-Jun-2026 17:08:22.976,0.11760666966438293,27065,264365109,28468,-0.11946246027946472,0.6974695920944214,-0.6967308521270752,264365109
11-Jun-2026 17:08:23.976,0.11763294041156769,27065,264365109,28468,-0.11948619782924652,0.6974678039550781,-0.6967242956161499,264365110
11-Jun-2026 17:08:24.976,0.11765563488006592,27065,264365109,28468,-0.11951367557048798,0.6974635124206543,-0.6967198848724365,264365111
11-Jun-2026 17:08:25.976,0.11767694354057312,27065,264365109,28468,-0.11953650414943695,0.6974581480026245,-0.6967176198959351,264365112
11-Jun-2026 17:08:26.976,0.11770687997341156,27065,264365109,28468,-0.11956529319286346,0.6974507570266724,-0.6967149972915649,264365113
11-Jun-2026 17:08:27.977,0.11772598326206207,27097,264365109,28468,-0.11959208548069,0.697445273399353,-0.6967126131057739,264365114
11-Jun-2026 17:08:28.977,0.11775447428226471,27097,264365109,28468,-0.11962006986141205,0.6974401473999023,-0.696708083152771,264365115
11-Jun-2026 17:08:29.977,0.11778111755847931,27097,264365109,28468,-0.11964045464992523,0.6974338293075562,-0.6967064142227173,264365116
11-Jun-2026 17:08:30.977,0.11780068278312683,27097,264365109,28468,-0.11966633796691895,0.6974294185638428,-0.696703314781189,264365117
11-Jun-2026 17:08:31.977,0.11783057451248169,27097,264365109,28468,-0.119691401720047,0.6974263191223145,-0.6966968774795532,264365118
11-Jun-2026 17:08:32.977,0.11786128580570221,27097,264365109,28468,-0.11971870064735413,0.6974256038665771,-0.6966879367828369,264365119
11-Jun-2026 17:08:33.977,0.11788010597229004,27097,264365109,28468,-0.119739830493927,0.6974228620529175,-0.6966837644577026,264365120
11-Jun-2026 17:08:34.977,0.11790640652179718,27097,264365109,28468,-0.11976902186870575,0.6974204778671265,-0.6966767311096191,264365121
11-Jun-2026 17:08:35.977,0.11793582141399384,27097,264365109,28468,-0.11979000270366669,0.6974170207977295,-0.6966716051101685,264365122
11-Jun-2026 17:08:36.977,0.11795857548713684,27097,264365109,28468,-0.11981840431690216,0.697412371635437,-0.6966675519943237,264365123
11-Jun-2026 17:08:37.977,0.11798244714736938,27097,264365109,28468,-0.1198427677154541,0.6974060535430908,-0.6966655254364014,264365124
11-Jun-2026 17:08:38.977,0.11800947785377502,27097,264365109,28468,-0.11986680328845978,0.6973990201950073,-0.6966638565063477,264365125
11-Jun-2026 17:08:39.977,0.11803466081619263,27097,264365109,28468,-0.11990006268024445,0.6973940134048462,-0.6966589689254761,264365126
11-Jun-2026 17:08:40.977,0.11805585026741028,27097,264365109,28468,-0.11992451548576355,0.6973898410797119,-0.6966553926467896,264365127
11-Jun-2026 17:08:41.977,0.11808426678180695,27097,264365109,28468,-0.11994615197181702,0.6973855495452881,-0.6966513395309448,264365128
11-Jun-2026 17:08:42.977,0.11811111867427826,27097,264365109,28468,-0.11997437477111816,0.6973798274993896,-0.6966471672058105,264365129
11-Jun-2026 17:08:43.977,0.11813212931156158,27097,264365109,28468,-0.12000052630901337,0.6973809003829956,-0.6966382265090942,264365130
11-Jun-2026 17:08:44.977,0.11816234886646271,27097,264365109,28468,-0.12002283334732056,0.6973748207092285,-0.6966352462768555,264365131
11-Jun-2026 17:08:45.977,0.11818739771842957,27097,264365109,28468,-0.1200484186410904,0.6973726749420166,-0.6966289281845093,264365132
11-Jun-2026 17:08:46.977,0.11821050941944122,27097,264365109,28468,-0.12007355690002441,0.6973695755004883,-0.6966239213943481,264365133
11-Jun-2026 17:08:47.977,0.11823926866054535,27097,264365109,28468,-0.12009608745574951,0.6973663568496704,-0.6966180801391602,264365134
11-Jun-2026 17:08:48.977,0.11826427280902863,27097,264365109,28468,-0.12012234330177307,0.6973607540130615,-0.6966149806976318,264365135
11-Jun-2026 17:08:49.977,0.11828640103340149,27097,264365109,28468,-0.12015014886856079,0.6973544359207153,-0.6966127157211304,264365136
11-Jun-2026 17:08:50.977,0.11831499636173248,27097,264365109,28468,-0.12017619609832764,0.6973482370376587,-0.696609616279602,264365137
11-Jun-2026 17:08:51.977,0.11833915114402771,27097,264365109,28468,-0.12019924819469452,0.6973438262939453,-0.6966061592102051,264365138
11-Jun-2026 17:08:52.977,0.11835873126983643,27097,264365109,28468,-0.12022712826728821,0.6973381042480469,-0.6966036558151245,264365139
11-Jun-2026 17:08:53.977,0.11838942766189575,27097,264365141,28475,-0.12025095522403717,0.6973308324813843,-0.696601390838623,264365140
11-Jun-2026 17:08:54.977,0.1184159517288208,27097,264365141,28475,-0.1202782690525055,0.6973280906677246,-0.6965950727462769,264365141
11-Jun-2026 17:08:55.977,0.11843883991241455,27097,264365141,28475,-0.12030404806137085,0.6973279714584351,-0.6965872049331665,264365142
11-Jun-2026 17:08:56.977,0.11846497654914856,27097,264365141,28475,-0.12032690644264221,0.6973246335983276,-0.6965820789337158,264365143
11-Jun-2026 17:08:57.977,0.11849382519721985,27097,264365141,28475,-0.12034964561462402,0.6973205804824829,-0.6965771913528442,264365144
11-Jun-2026 17:08:58.977,0.11851958930492401,27097,264365141,28475,-0.12037771940231323,0.6973192691802979,-0.6965689659118652,264365145
11-Jun-2026 17:08:59.977,0.11854487657546997,27129,264365141,28475,-0.12040209770202637,0.6973150968551636,-0.696564793586731,264365146
11-Jun-2026 17:09:00.977,0.11856962740421295,27129,264365141,28475,-0.12042608857154846,0.6973092555999756,-0.6965622901916504,264365147
11-Jun-2026 17:09:01.977,0.11859579384326935,27129,264365141,28475,-0.12045581638813019,0.6973024606704712,-0.6965594291687012,264365148
11-Jun-2026 17:09:02.977,0.11861792206764221,27129,264365141,28475,-0.12048013508319855,0.6972979307174683,-0.6965558528900146,264365149
11-Jun-2026 17:09:03.977,0.1186431348323822,27129,264365141,28475,-0.12050336599349976,0.6972895860671997,-0.6965560913085938,264365150
11-Jun-2026 17:09:04.977,0.11866725981235504,27129,264365141,28475,-0.12053139507770538,0.6972812414169312,-0.6965552568435669,264365151
11-Jun-2026 17:09:05.977,0.11869320273399353,27129,264365141,28475,-0.12055957317352295,0.6972793340682983,-0.6965477466583252,264365152
11-Jun-2026 17:09:06.977,0.11871872842311859,27129,264365141,28475,-0.12058201432228088,0.6972755193710327,-0.6965435743331909,264365153
11-Jun-2026 17:09:07.977,0.11874356865882874,27129,264365141,28475,-0.12060654163360596,0.6972732543945312,-0.6965373754501343,264365154
11-Jun-2026 17:09:08.977,0.11876925826072693,27129,264365141,28475,-0.12062995135784149,0.6972700357437134,-0.6965322494506836,264365155
11-Jun-2026 17:09:09.977,0.11879773437976837,27129,264365141,28475,-0.12066024541854858,0.6972682476043701,-0.696523904800415,264365156
11-Jun-2026 17:09:10.977,0.11882388591766357,27129,264365141,28475,-0.12068484723567963,0.6972670555114746,-0.6965162754058838,264365157
11-Jun-2026 17:09:11.977,0.11885112524032593,27129,264365141,28475,-0.12071098387241364,0.6972622871398926,-0.69651198387146,264365158
11-Jun-2026 17:09:12.977,0.11887791752815247,27129,264365141,28475,-0.12073616683483124,0.6972562074661255,-0.6965092420578003,264365159
11-Jun-2026 17:09:13.977,0.11890025436878204,27129,264365141,28475,-0.12076079845428467,0.697250485420227,-0.6965067386627197,264365160
11-Jun-2026 17:09:14.977,0.11892430484294891,27129,264365141,28475,-0.12078799307346344,0.6972464323043823,-0.6965018510818481,264365161
11-Jun-2026 17:09:15.977,0.11894752085208893,27129,264365141,28475,-0.12080955505371094,0.697237491607666,-0.6965029239654541,264365162
11-Jun-2026 17:09:16.977,0.11897096037864685,27129,264365141,28475,-0.12083446979522705,0.697232723236084,-0.6964994668960571,264365163
11-Jun-2026 17:09:17.977,0.1189994215965271,27129,264365141,28475,-0.12086650729179382,0.6972283124923706,-0.6964938640594482,264365164
11-Jun-2026 17:09:18.977,0.11902518570423126,27129,264365141,28475,-0.12088632583618164,0.6972252130508423,-0.696488618850708,264365165
11-Jun-2026 17:09:19.977,0.11904595792293549,27129,264365141,28475,-0.12090820074081421,0.6972203254699707,-0.6964865922927856,264365166
11-Jun-2026 17:09:20.977,0.11907483637332916,27129,264365141,28475,-0.12093344330787659,0.6972178220748901,-0.6964794397354126,264365167
11-Jun-2026 17:09:21.977,0.11910510063171387,27129,264365141,28475,-0.12095943093299866,0.6972157955169678,-0.69647216796875,264365168
11-Jun-2026 17:09:22.977,0.119129478931427,27129,264365141,28475,-0.12099093198776245,0.6972122192382812,-0.6964656114578247,264365169
11-Jun-2026 17:09:23.977,0.11915294826030731,27129,264365141,28475,-0.12101154029369354,0.6972082853317261,-0.6964621543884277,264365170
11-Jun-2026 17:09:24.977,0.11918091773986816,27129,264365141,28475,-0.12103472650051117,0.6972028017044067,-0.6964586973190308,264365171
11-Jun-2026 17:09:25.977,0.11920247972011566,27129,264365173,28468,-0.12106014788150787,0.6971992254257202,-0.6964542865753174,264365172
11-Jun-2026 17:09:26.977,0.1192251443862915,27129,264365173,28468,-0.12108650803565979,0.6971935033798218,-0.6964516639709473,264365173
11-Jun-2026 17:09:27.977,0.11925491690635681,27129,264365173,28468,-0.12111394107341766,0.6971858739852905,-0.6964493989944458,264365174
11-Jun-2026 17:09:28.977,0.11927898228168488,27129,264365173,28468,-0.12114053964614868,0.6971806287765503,-0.6964460611343384,264365175
11-Jun-2026 17:09:29.977,0.11930140852928162,27129,264365173,28468,-0.12117044627666473,0.697176456451416,-0.6964410543441772,264365176
11-Jun-2026 17:09:30.977,0.11932924389839172,27129,264365173,28468,-0.12118977308273315,0.6971721649169922,-0.6964372396469116,264365177
11-Jun-2026 17:09:31.977,0.11935387551784515,27161,264365173,28468,-0.12121511995792389,0.697168231010437,-0.6964324712753296,264365178
11-Jun-2026 17:09:32.977,0.11938083171844482,27161,264365173,28468,-0.12124264240264893,0.6971644163131714,-0.6964269876480103,264365179
11-Jun-2026 17:09:33.977,0.11940710246562958,27161,264365173,28468,-0.12126635015010834,0.6971625089645386,-0.6964201927185059,264365180
11-Jun-2026 17:09:34.977,0.11943209171295166,27161,264365173,28468,-0.12128607928752899,0.6971591711044312,-0.6964160203933716,264365181
11-Jun-2026 17:09:35.977,0.11945611238479614,27161,264365173,28468,-0.12131382524967194,0.697156548500061,-0.6964095830917358,264365182
11-Jun-2026 17:09:36.977,0.11948482692241669,27161,264365173,28468,-0.12133806943893433,0.6971508264541626,-0.6964062452316284,264365183
11-Jun-2026 17:09:37.977,0.11951114237308502,27161,264365173,28468,-0.12136700749397278,0.6971477270126343,-0.6963996887207031,264365184
11-Jun-2026 17:09:38.977,0.1195320338010788,27161,264365173,28468,-0.12139682471752167,0.6971398591995239,-0.6963987350463867,264365185
11-Jun-2026 17:09:39.977,0.1195591539144516,27161,264365173,28468,-0.12141680717468262,0.6971348524093628,-0.6963955163955688,264365186
11-Jun-2026 17:09:40.977,0.11958883702754974,27161,264365173,28468,-0.1214463859796524,0.6971272230148315,-0.6963927745819092,264365187
11-Jun-2026 17:09:41.977,0.11960966885089874,27161,264365173,28468,-0.12147045135498047,0.6971228122711182,-0.6963894367218018,264365188
11-Jun-2026 17:09:42.977,0.1196381151676178,27161,264365173,28468,-0.12150038778781891,0.6971172094345093,-0.6963849067687988,264365189
11-Jun-2026 17:09:43.977,0.11966444551944733,27161,264365173,28468,-0.12152121961116791,0.6971158981323242,-0.696378231048584,264365190
11-Jun-2026 17:09:44.977,0.1196882575750351,27161,264365173,28468,-0.12154895067214966,0.6971151828765869,-0.696370005607605,264365191
11-Jun-2026 17:09:45.977,0.11971409618854523,27161,264365173,28468,-0.12157271802425385,0.6971114873886108,-0.6963651180267334,264365192
11-Jun-2026 17:09:46.977,0.11974097788333893,27161,264365173,28468,-0.12159550189971924,0.6971079111099243,-0.6963603496551514,264365193
11-Jun-2026 17:09:47.977,0.11976735293865204,27161,264365173,28468,-0.12162350118160248,0.697104811668396,-0.6963537931442261,264365194
11-Jun-2026 17:09:48.977,0.11979003250598907,27161,264365173,28468,-0.12164604663848877,0.6970990896224976,-0.6963517665863037,264365195
11-Jun-2026 17:09:49.977,0.11981600522994995,27161,264365173,28468,-0.12166929244995117,0.6970933675765991,-0.6963491439819336,264365196
11-Jun-2026 17:09:50.977,0.11983974277973175,27161,264365173,28468,-0.12169761955738068,0.6970881223678589,-0.6963452100753784,264365197
11-Jun-2026 17:09:51.977,0.11986461281776428,27161,264365173,28468,-0.12172579765319824,0.6970812082290649,-0.6963428258895874,264365198
11-Jun-2026 17:09:52.977,0.11989116668701172,27161,264365173,28468,-0.12175139784812927,0.697075605392456,-0.69633948802948,264365199
11-Jun-2026 17:09:53.977,0.11991354823112488,27161,264365173,28468,-0.12177592515945435,0.6970709562301636,-0.6963359117507935,264365200
11-Jun-2026 17:09:54.977,0.1199394017457962,27161,264365173,28468,-0.12180133163928986,0.6970663070678711,-0.6963318586349487,264365201
11-Jun-2026 17:09:55.977,0.11996802687644958,27161,264365173,28468,-0.1218249648809433,0.6970646381378174,-0.6963241100311279,264365202
11-Jun-2026 17:09:56.977,0.1199919730424881,27161,264365173,28468,-0.12185011804103851,0.6970585584640503,-0.6963216066360474,264365203
11-Jun-2026 17:09:57.977,0.12001873552799225,27161,264365205,28468,-0.12187488377094269,0.6970580816268921,-0.6963133811950684,264365204
11-Jun-2026 17:09:58.977,0.12004771828651428,27161,264365205,28468,-0.12190277874469757,0.697055459022522,-0.6963061094284058,264365205
11-Jun-2026 17:09:59.977,0.12007074058055878,27161,264365205,28468,-0.12192562222480774,0.6970518827438354,-0.6963019371032715,264365206
11-Jun-2026 17:10:00.977,0.12009537220001221,27161,264365205,28468,-0.12195302546024323,0.6970462799072266,-0.696298360824585,264365207
11-Jun-2026 17:10:01.977,0.12011875212192535,27161,264365205,28468,-0.12197448313236237,0.6970410346984863,-0.6962957382202148,264365208
11-Jun-2026 17:10:02.977,0.12014365196228027,27161,264365205,28468,-0.12199978530406952,0.6970359086990356,-0.6962924003601074,264365209
11-Jun-2026 17:10:03.977,0.12016576528549194,27193,264365205,28468,-0.12202559411525726,0.6970291137695312,-0.6962904930114746,264365210
11-Jun-2026 17:10:04.977,0.12019434571266174,27193,264365205,28468,-0.12205560505390167,0.6970227956771851,-0.696286678314209,264365211
11-Jun-2026 17:10:05.977,0.12022043764591217,27193,264365205,28468,-0.12207947671413422,0.6970189809799194,-0.696281909942627,264365212
11-Jun-2026 17:10:06.977,0.12024663388729095,27193,264365205,28468,-0.12210895121097565,0.6970139741897583,-0.6962769031524658,264365213
11-Jun-2026 17:10:07.977,0.1202707439661026,27193,264365205,28468,-0.12213163077831268,0.6970095634460449,-0.6962734460830688,264365214
11-Jun-2026 17:10:08.977,0.12030203640460968,27193,264365205,28468,-0.12215699255466461,0.6970071792602539,-0.6962661743164062,264365215
11-Jun-2026 17:10:09.977,0.12032513320446014,27193,264365205,28468,-0.1221802681684494,0.6970043182373047,-0.696260929107666,264365216
11-Jun-2026 17:10:10.977,0.12035083770751953,27193,264365205,28468,-0.12220816314220428,0.6970005035400391,-0.6962553262710571,264365217
11-Jun-2026 17:10:11.977,0.12037646770477295,27193,264365205,28468,-0.12223391234874725,0.6969972848892212,-0.6962497234344482,264365218
11-Jun-2026 17:10:12.977,0.12040066719055176,27193,264365205,28468,-0.12225639820098877,0.6969934701919556,-0.6962454319000244,264365219
11-Jun-2026 17:10:13.977,0.12042620778083801,27193,264365205,28468,-0.12228237092494965,0.6969881057739258,-0.6962414979934692,264365220
11-Jun-2026 17:10:14.977,0.1204519122838974,27193,264365205,28468,-0.12231092154979706,0.6969835758209229,-0.6962368488311768,264365221
11-Jun-2026 17:10:15.977,0.12047600746154785,27193,264365205,28468,-0.12233731150627136,0.6969764232635498,-0.6962348222732544,264365222
11-Jun-2026 17:10:16.977,0.1204998791217804,27193,264365205,28468,-0.12236259877681732,0.6969699859619141,-0.696232795715332,264365223
11-Jun-2026 17:10:17.977,0.12052455544471741,27193,264365205,28468,-0.12238763272762299,0.6969665288925171,-0.6962276697158813,264365224
11-Jun-2026 17:10:18.977,0.12054909765720367,27193,264365205,28468,-0.12241004407405853,0.6969602108001709,-0.696225643157959,264365225
11-Jun-2026 17:10:19.977,0.12057504057884216,27193,264365205,28468,-0.12244023382663727,0.6969586610794067,-0.69621741771698,264365226
11-Jun-2026 17:10:20.977,0.12060260772705078,27193,264365205,28468,-0.12246216833591461,0.696956992149353,-0.6962107419967651,264365227
11-Jun-2026 17:10:21.977,0.12062881886959076,27193,264365205,28468,-0.12248480319976807,0.6969538927078247,-0.6962051391601562,264365228
11-Jun-2026 17:10:22.977,0.12065298855304718,27193,264365205,28468,-0.12250958383083344,0.6969497203826904,-0.6962008476257324,264365229
11-Jun-2026 17:10:23.977,0.12067745625972748,27193,264365205,28468,-0.12253338098526001,0.6969447135925293,-0.6961972713470459,264365230
11-Jun-2026 17:10:24.977,0.12070375680923462,27193,264365205,28468,-0.12255994975566864,0.6969383955001831,-0.6961945295333862,264365231
11-Jun-2026 17:10:25.977,0.12072782218456268,27193,264365205,28468,-0.12258580327033997,0.6969336271286011,-0.696190595626831,264365232
11-Jun-2026 17:10:26.977,0.12075245380401611,27193,264365205,28468,-0.12261031568050385,0.6969271898269653,-0.6961883306503296,264365233
11-Jun-2026 17:10:27.977,0.1207793653011322,27193,264365205,28468,-0.12263953685760498,0.6969211101531982,-0.6961846351623535,264365234
11-Jun-2026 17:10:28.977,0.1208043247461319,27193,264365205,28468,-0.1226670891046524,0.6969163417816162,-0.6961802244186401,264365235
11-Jun-2026 17:10:29.977,0.12082868814468384,27193,264365237,28468,-0.12269017100334167,0.6969133615493774,-0.6961750984191895,264365236
11-Jun-2026 17:10:30.977,0.12085384130477905,27193,264365237,28468,-0.12271496653556824,0.696908712387085,-0.6961708068847656,264365237
11-Jun-2026 17:10:31.977,0.12088072299957275,27193,264365237,28468,-0.12274210155010223,0.696906566619873,-0.6961636543273926,264365238
11-Jun-2026 17:10:32.977,0.12090408802032471,27193,264365237,28468,-0.12276311218738556,0.6969045400619507,-0.6961580514907837,264365239
11-Jun-2026 17:10:33.977,0.12093015015125275,27193,264365237,28468,-0.12278912961483002,0.6969014406204224,-0.696151852607727,264365240
11-Jun-2026 17:10:34.977,0.12095971405506134,27193,264365237,28468,-0.12281535565853119,0.6968982219696045,-0.6961454153060913,264365241
11-Jun-2026 17:10:35.977,0.12098616361618042,27225,264365237,28468,-0.12284138798713684,0.6968897581100464,-0.696144700050354,264365242
11-Jun-2026 17:10:36.977,0.12101085484027863,27225,264365237,28468,-0.12286518514156342,0.6968849897384644,-0.6961410045623779,264365243
11-Jun-2026 17:10:37.977,0.12103460729122162,27225,264365237,28468,-0.1228930801153183,0.6968796253204346,-0.696137547492981,264365244
11-Jun-2026 17:10:38.977,0.12105914950370789,27225,264365237,28468,-0.12291629612445831,0.6968740224838257,-0.6961345672607422,264365245
11-Jun-2026 17:10:39.977,0.12108203768730164,27225,264365237,28468,-0.12294068932533264,0.6968681812286377,-0.6961319446563721,264365246
11-Jun-2026 17:10:40.977,0.12110359966754913,27225,264365237,28468,-0.12296241521835327,0.6968644857406616,-0.6961280107498169,264365247
11-Jun-2026 17:10:41.977,0.1211310476064682,27225,264365237,28468,-0.12298710644245148,0.6968590021133423,-0.6961245536804199,264365248
11-Jun-2026 17:10:42.977,0.12115566432476044,27225,264365237,28468,-0.12301793694496155,0.6968561410903931,-0.6961175203323364,264365249
11-Jun-2026 17:10:43.977,0.12118400633335114,27225,264365237,28468,-0.12304158508777618,0.6968511343002319,-0.6961135864257812,264365250
11-Jun-2026 17:10:44.977,0.12121330201625824,27225,264365237,28468,-0.12307195365428925,0.6968468427658081,-0.6961071491241455,264365251
11-Jun-2026 17:10:45.977,0.12123832106590271,27225,264365237,28468,-0.12310029566287994,0.696844220161438,-0.6961005926132202,264365252
11-Jun-2026 17:10:46.977,0.1212652176618576,27225,264365237,28468,-0.12312644720077515,0.6968400478363037,-0.6960955858230591,264365253
11-Jun-2026 17:10:47.977,0.12128864228725433,27225,264365237,28468,-0.12314730882644653,0.6968365907669067,-0.6960910558700562,264365254
11-Jun-2026 17:10:48.977,0.12131230533123016,27225,264365237,28468,-0.12317091226577759,0.6968339681625366,-0.6960856914520264,264365255
11-Jun-2026 17:10:49.977,0.12133921682834625,27225,264365237,28468,-0.12319932878017426,0.6968291997909546,-0.6960805654525757,264365256
11-Jun-2026 17:10:50.977,0.12136197090148926,27225,264365237,28468,-0.12321978807449341,0.6968218088150024,-0.6960805654525757,264365257
11-Jun-2026 17:10:51.977,0.12138611078262329,27225,264365237,28468,-0.1232454776763916,0.6968170404434204,-0.6960763931274414,264365258
11-Jun-2026 17:10:52.977,0.12141269445419312,27225,264365237,28468,-0.1232718974351883,0.6968090534210205,-0.6960750818252563,264365259
11-Jun-2026 17:10:53.977,0.12143845856189728,27225,264365237,28468,-0.12329840660095215,0.6968050003051758,-0.6960700750350952,264365260
11-Jun-2026 17:10:54.977,0.12146167457103729,27225,264365237,28468,-0.123326376080513,0.6967978477478027,-0.6960679292678833,264365261
11-Jun-2026 17:10:55.977,0.12148959934711456,27225,264365237,28468,-0.12335282564163208,0.6967947483062744,-0.6960619688034058,264365262
11-Jun-2026 17:10:56.977,0.12151725590229034,27225,264365237,28468,-0.12337744235992432,0.6967929601669312,-0.6960541009902954,264365263
11-Jun-2026 17:10:57.977,0.12154234945774078,27225,264365237,28468,-0.12340573966503143,0.6967899799346924,-0.6960479021072388,264365264
11-Jun-2026 17:10:58.977,0.12156996130943298,27225,264365237,28468,-0.12343214452266693,0.6967864036560059,-0.6960418224334717,264365265
11-Jun-2026 17:10:59.977,0.12159496545791626,27225,264365237,28468,-0.1234537810087204,0.6967833042144775,-0.696036696434021,264365266
11-Jun-2026 17:11:00.977,0.12161754071712494,27225,264365237,28468,-0.123477503657341,0.6967799663543701,-0.6960320472717285,264365267
11-Jun-2026 17:11:01.977,0.12164348363876343,27225,264365269,28468,-0.1235056072473526,0.6967736482620239,-0.6960288286209106,264365268
11-Jun-2026 17:11:02.977,0.12166672945022583,27225,264365269,28468,-0.12352654337882996,0.6967674493789673,-0.6960269212722778,264365269
11-Jun-2026 17:11:03.977,0.12169291079044342,27225,264365269,28468,-0.12355543673038483,0.6967631578445435,-0.696021556854248,264365270
11-Jun-2026 17:11:04.977,0.1217184066772461,27225,264365269,28468,-0.12358319759368896,0.6967567205429077,-0.6960186958312988,264365271
11-Jun-2026 17:11:05.977,0.12174274027347565,27225,264365269,28468,-0.12360672652721405,0.6967511177062988,-0.6960160732269287,264365272
11-Jun-2026 17:11:06.977,0.12177105247974396,27225,264365269,28468,-0.12363593280315399,0.6967471837997437,-0.6960097551345825,264365273
11-Jun-2026 17:11:07.977,0.12179653346538544,27257,264365269,28468,-0.12366066873073578,0.6967445611953735,-0.6960035562515259,264365274
11-Jun-2026 17:11:08.977,0.12182058393955231,27257,264365269,28468,-0.12368480861186981,0.6967438459396362,-0.6959959268569946,264365275
11-Jun-2026 17:11:09.977,0.12184607982635498,27257,264365269,28468,-0.12370851635932922,0.696738600730896,-0.6959923505783081,264365276
11-Jun-2026 17:11:10.977,0.12187157571315765,27257,264365269,28468,-0.12373517453670502,0.6967357397079468,-0.6959861516952515,264365277
11-Jun-2026 17:11:11.977,0.12189556658267975,27257,264365269,28468,-0.1237591803073883,0.696732759475708,-0.6959807872772217,264365278
11-Jun-2026 17:11:12.977,0.12192274630069733,27257,264365269,28468,-0.12378004193305969,0.6967252492904663,-0.6959794759750366,264365279
11-Jun-2026 17:11:13.977,0.12194649875164032,27257,264365269,28468,-0.12380576133728027,0.6967195272445679,-0.6959763765335083,264365280
11-Jun-2026 17:11:14.977,0.121970996260643,27257,264365269,28468,-0.12383145093917847,0.696713924407959,-0.69597327709198,264365281
11-Jun-2026 17:11:15.977,0.12199695408344269,27257,264365269,28468,-0.12386243045330048,0.6967073678970337,-0.6959695816040039,264365282
11-Jun-2026 17:11:16.977,0.12202264368534088,27257,264365269,28468,-0.12388837337493896,0.6967030763626099,-0.6959648132324219,264365283
11-Jun-2026 17:11:17.977,0.12204357981681824,27257,264365269,28468,-0.1239127516746521,0.6966984272003174,-0.6959614753723145,264365284
11-Jun-2026 17:11:18.977,0.12207023799419403,27257,264365269,28468,-0.12393547594547272,0.6966961622238159,-0.6959550380706787,264365285
11-Jun-2026 17:11:19.977,0.1220930963754654,27257,264365269,28468,-0.12395811080932617,0.6966942548751831,-0.6959489583969116,264365286
11-Jun-2026 17:11:20.977,0.12212187051773071,27257,264365269,28468,-0.12398482859134674,0.6966894865036011,-0.6959439516067505,264365287
11-Jun-2026 17:11:21.977,0.12214961647987366,27257,264365269,28468,-0.12401105463504791,0.6966863870620728,-0.6959375143051147,264365288
11-Jun-2026 17:11:22.977,0.12217792868614197,27257,264365269,28468,-0.124037966132164,0.696683406829834,-0.6959307193756104,264365289
11-Jun-2026 17:11:23.977,0.12220349907875061,27257,264365269,28468,-0.12406410276889801,0.6966784000396729,-0.6959266662597656,264365290
11-Jun-2026 17:11:24.977,0.12222588062286377,27257,264365269,28468,-0.1240910142660141,0.6966725587844849,-0.6959238052368164,264365291
11-Jun-2026 17:11:25.977,0.12225054204463959,27257,264365269,28468,-0.12411417067050934,0.6966667175292969,-0.6959209442138672,264365292
11-Jun-2026 17:11:26.977,0.1222786158323288,27257,264365269,28468,-0.12413814663887024,0.6966598033905029,-0.6959186792373657,264365293
11-Jun-2026 17:11:27.977,0.12230287492275238,27257,264365269,28468,-0.12416371703147888,0.696656346321106,-0.6959134340286255,264365294
11-Jun-2026 17:11:28.977,0.12232731282711029,27257,264365269,28468,-0.12419027090072632,0.6966506242752075,-0.6959100961685181,264365295
11-Jun-2026 17:11:29.977,0.1223495751619339,27257,264365269,28468,-0.12421298027038574,0.6966469287872314,-0.6959058046340942,264365296
11-Jun-2026 17:11:30.977,0.12237571179866791,27257,264365269,28468,-0.12424130737781525,0.6966440677642822,-0.695899248123169,264365297
11-Jun-2026 17:11:31.977,0.12240177392959595,27257,264365269,28468,-0.12426935136318207,0.6966400146484375,-0.6958936452865601,264365298
11-Jun-2026 17:11:32.977,0.12242768704891205,27257,264365269,28468,-0.1242920309305191,0.6966356039047241,-0.6958892345428467,264365299
11-Jun-2026 17:11:33.977,0.12245498597621918,27257,264365301,28468,-0.12432099878787994,0.6966322660446167,-0.6958827972412109,264365300
11-Jun-2026 17:11:34.977,0.12248201668262482,27257,264365301,28468,-0.1243424266576767,0.6966277360916138,-0.6958786249160767,264365301
11-Jun-2026 17:11:35.977,0.12250576913356781,27257,264365301,28468,-0.12436862289905548,0.6966253519058228,-0.6958721876144409,264365302
11-Jun-2026 17:11:36.977,0.12253245711326599,27257,264365301,28468,-0.12439243495464325,0.6966197490692139,-0.6958690881729126,264365303
11-Jun-2026 17:11:37.977,0.12255685031414032,27257,264365301,28468,-0.12441787123680115,0.6966139078140259,-0.6958659887313843,264365304
11-Jun-2026 17:11:38.977,0.12258243560791016,27257,264365301,28468,-0.12444737553596497,0.6966086626052856,-0.6958614587783813,264365305
11-Jun-2026 17:11:39.977,0.12260863184928894,27289,264365301,28468,-0.12447310984134674,0.6966023445129395,-0.695858359336853,264365306
11-Jun-2026 17:11:40.977,0.12263305485248566,27289,264365301,28468,-0.1244954913854599,0.6965954303741455,-0.6958572864532471,264365307
11-Jun-2026 17:11:41.977,0.12265603244304657,27289,264365301,28468,-0.12451890110969543,0.696591854095459,-0.6958526372909546,264365308
11-Jun-2026 17:11:42.977,0.12268155813217163,27289,264365301,28468,-0.1245446503162384,0.6965891122817993,-0.6958463191986084,264365309
11-Jun-2026 17:11:43.977,0.12270680069923401,27289,264365301,28468,-0.12456654012203217,0.6965842247009277,-0.6958425045013428,264365310
11-Jun-2026 17:11:44.977,0.12273424863815308,27289,264365301,28468,-0.12459224462509155,0.6965807676315308,-0.6958367824554443,264365311
11-Jun-2026 17:11:45.977,0.12275950610637665,27289,264365301,28468,-0.12462030351161957,0.6965794563293457,-0.6958284378051758,264365312
11-Jun-2026 17:11:46.977,0.12278755009174347,27289,264365301,28468,-0.12464472651481628,0.6965771913528442,-0.6958214044570923,264365313
11-Jun-2026 17:11:47.977,0.1228107213973999,27289,264365301,28468,-0.12467309832572937,0.6965713500976562,-0.6958179473876953,264365314
11-Jun-2026 17:11:48.977,0.12283433973789215,27289,264365301,28468,-0.12469474971294403,0.6965669393539429,-0.6958143711090088,264365315
11-Jun-2026 17:11:49.977,0.12286008894443512,27289,264365301,28468,-0.12471887469291687,0.6965621709823608,-0.6958104372024536,264365316
11-Jun-2026 17:11:50.977,0.12288416922092438,27289,264365301,28468,-0.12474629282951355,0.6965569257736206,-0.695806622505188,264365317
11-Jun-2026 17:11:51.977,0.12291276454925537,27289,264365301,28468,-0.12477372586727142,0.6965477466583252,-0.6958056688308716,264365318
11-Jun-2026 17:11:52.977,0.12293694913387299,27289,264365301,28468,-0.12480193376541138,0.6965434551239014,-0.69580078125,264365319
11-Jun-2026 17:11:53.977,0.12295973300933838,27289,264365301,28468,-0.1248280256986618,0.6965411901473999,-0.6957942247390747,264365320
11-Jun-2026 17:11:54.977,0.1229887455701828,27289,264365301,28468,-0.12485325336456299,0.6965364217758179,-0.6957892179489136,264365321
11-Jun-2026 17:11:55.977,0.123014897108078,27289,264365301,28468,-0.12487632036209106,0.6965310573577881,-0.6957858800888062,264365322
11-Jun-2026 17:11:56.977,0.12304213643074036,27289,264365301,28468,-0.12490089237689972,0.6965281963348389,-0.69577956199646,264365323
11-Jun-2026 17:11:57.977,0.1230669915676117,27289,264365301,28468,-0.12492857873439789,0.6965299844741821,-0.6957685947418213,264365324
11-Jun-2026 17:11:58.977,0.1230921596288681,27289,264365301,28468,-0.12495414912700653,0.696526288986206,-0.6957628726959229,264365325
11-Jun-2026 17:11:59.977,0.12311652302742004,27289,264365301,28468,-0.12497049570083618,0.6965192556381226,-0.6957627534866333,264365326
11-Jun-2026 17:12:00.977,0.12313929200172424,27289,264365301,28468,-0.12499983608722687,0.6965162754058838,-0.6957565546035767,264365327
11-Jun-2026 17:12:01.977,0.12316480278968811,27289,264365301,28468,-0.12502476572990417,0.6965106725692749,-0.6957533359527588,264365328
11-Jun-2026 17:12:02.977,0.12318947911262512,27289,264365301,28468,-0.12505385279655457,0.6965007781982422,-0.6957534551620483,264365329
11-Jun-2026 17:12:03.977,0.1232132613658905,27289,264365301,28468,-0.12507879734039307,0.6964932680130005,-0.6957523822784424,264365330
11-Jun-2026 17:12:04.977,0.12323838472366333,27289,264365301,28468,-0.12510302662849426,0.6964898109436035,-0.6957470178604126,264365331
11-Jun-2026 17:12:05.977,0.12326483428478241,27289,264365333,28468,-0.12513098120689392,0.6964883804321289,-0.6957389116287231,264365332
11-Jun-2026 17:12:06.977,0.12329122424125671,27289,264365333,28468,-0.12515473365783691,0.6964806318283081,-0.6957376003265381,264365333
11-Jun-2026 17:12:07.977,0.12331995368003845,27289,264365333,28468,-0.12518078088760376,0.6964765787124634,-0.6957316398620605,264365334
11-Jun-2026 17:12:08.977,0.12334299087524414,27289,264365333,28468,-0.12520086765289307,0.696479082107544,-0.6957216262817383,264365335
11-Jun-2026 17:12:09.977,0.12337079644203186,27289,264365333,28468,-0.12522655725479126,0.6964772939682007,-0.6957137584686279,264365336
11-Jun-2026 17:12:10.977,0.12339560687541962,27289,264365333,28468,-0.1252535879611969,0.6964707374572754,-0.6957108974456787,264365337
11-Jun-2026 17:12:11.977,0.12342071533203125,27321,264365333,28468,-0.1252763867378235,0.696465253829956,-0.6957080364227295,264365338
11-Jun-2026 17:12:12.977,0.12344469130039215,27321,264365333,28468,-0.1252981424331665,0.6964609622955322,-0.6957039833068848,264365339
11-Jun-2026 17:12:13.977,0.1234687864780426,27321,264365333,28468,-0.12532290816307068,0.6964566707611084,-0.6956998109817505,264365340
11-Jun-2026 17:12:14.977,0.12349417805671692,27321,264365333,28468,-0.12535053491592407,0.6964460611343384,-0.6957006454467773,264365341
11-Jun-2026 17:12:15.977,0.12351778149604797,27321,264365333,28468,-0.12537884712219238,0.6964406967163086,-0.6956968307495117,264365342
11-Jun-2026 17:12:16.977,0.12354253232479095,27321,264365333,28468,-0.12540587782859802,0.6964377164840698,-0.6956908702850342,264365343
11-Jun-2026 17:12:17.977,0.1235700398683548,27321,264365333,28468,-0.12543389201164246,0.6964318752288818,-0.6956868171691895,264365344
11-Jun-2026 17:12:18.977,0.12359416484832764,27321,264365333,28468,-0.12545913457870483,0.6964260339736938,-0.695683479309082,264365345
11-Jun-2026 17:12:19.977,0.12362009286880493,27321,264365333,28468,-0.12548041343688965,0.696424126625061,-0.6956769227981567,264365346
11-Jun-2026 17:12:20.977,0.12364941835403442,27321,264365333,28468,-0.1255057156085968,0.6964242458343506,-0.6956671476364136,264365347
11-Jun-2026 17:12:21.977,0.12367340922355652,27321,264365333,28468,-0.125533789396286,0.6964206695556641,-0.6956613063812256,264365348
11-Jun-2026 17:12:22.977,0.12370187044143677,27321,264365333,28468,-0.12555459141731262,0.6964150667190552,-0.6956580877304077,264365349
11-Jun-2026 17:12:23.977,0.12372754514217377,27321,264365333,28468,-0.1255800724029541,0.6964101791381836,-0.6956539154052734,264365350
11-Jun-2026 17:12:24.977,0.12374766170978546,27321,264365333,28468,-0.12560579180717468,0.6964069604873657,-0.6956489086151123,264365351
11-Jun-2026 17:12:25.977,0.12377707660198212,27321,264365333,28468,-0.12563353776931763,0.6964000463485718,-0.6956455707550049,264365352
11-Jun-2026 17:12:26.977,0.12380297482013702,27321,264365333,28468,-0.1256583034992218,0.6963902711868286,-0.6956462860107422,264365353
11-Jun-2026 17:12:27.977,0.12382237613201141,27321,264365333,28468,-0.12569016218185425,0.6963846683502197,-0.6956427097320557,264365354
11-Jun-2026 17:12:28.977,0.12385018169879913,27321,264365333,28468,-0.1257193684577942,0.6963822841644287,-0.6956349611282349,264365355
11-Jun-2026 17:12:29.977,0.12387712299823761,27321,264365333,28468,-0.12573730945587158,0.6963745355606079,-0.6956346035003662,264365356
11-Jun-2026 17:12:30.977,0.12390650808811188,27321,264365333,28468,-0.12576952576637268,0.6963721513748169,-0.6956260204315186,264365357
11-Jun-2026 17:12:31.977,0.1239282637834549,27321,264365333,28468,-0.12578937411308289,0.6963695287704468,-0.6956210136413574,264365358
11-Jun-2026 17:12:32.977,0.12395888566970825,27321,264365333,28468,-0.12581539154052734,0.6963688135147095,-0.6956115961074829,264365359
11-Jun-2026 17:12:33.977,0.12398350238800049,27321,264365333,28468,-0.12584108114242554,0.6963644027709961,-0.69560706615448,264365360
11-Jun-2026 17:12:34.977,0.12400689721107483,27321,264365333,28468,-0.12586456537246704,0.6963579654693604,-0.6956051588058472,264365361
11-Jun-2026 17:12:35.977,0.1240311861038208,27321,264365333,28468,-0.1258857250213623,0.6963565349578857,-0.6955984830856323,264365362
11-Jun-2026 17:12:36.977,0.12405349314212799,27321,264365333,28468,-0.12591171264648438,0.6963522434234619,-0.695594072341919,264365363
11-Jun-2026 17:12:37.977,0.12407873570919037,27321,264365365,28468,-0.12593713402748108,0.6963428258895874,-0.6955944299697876,264365364
11-Jun-2026 17:12:38.977,0.12410402297973633,27321,264365365,28468,-0.12596449255943298,0.6963341236114502,-0.6955932378768921,264365365
11-Jun-2026 17:12:39.977,0.1241283267736435,27321,264365365,28468,-0.12598904967308044,0.6963310241699219,-0.6955875158309937,264365366
11-Jun-2026 17:12:40.977,0.1241569072008133,27321,264365365,28468,-0.12601828575134277,0.6963268518447876,-0.6955814361572266,264365367
11-Jun-2026 17:12:41.977,0.12418101727962494,27321,264365365,28468,-0.12604382634162903,0.6963205337524414,-0.6955786943435669,264365368
11-Jun-2026 17:12:42.977,0.12420657277107239,27321,264365365,28468,-0.12607026100158691,0.6963157653808594,-0.6955742835998535,264365369
11-Jun-2026 17:12:43.977,0.1242331713438034,27353,264365365,28468,-0.1260942816734314,0.6963164806365967,-0.6955646276473999,264365370
11-Jun-2026 17:12:44.977,0.12425972521305084,27353,264365365,28468,-0.12611910700798035,0.6963143348693848,-0.6955573558807373,264365371
11-Jun-2026 17:12:45.977,0.12428608536720276,27353,264365365,28468,-0.12614470720291138,0.6963092088699341,-0.695553183555603,264365372
11-Jun-2026 17:12:46.977,0.12430942058563232,27353,264365365,28468,-0.12616610527038574,0.6963056325912476,-0.6955487728118896,264365373
11-Jun-2026 17:12:47.977,0.1243339478969574,27353,264365365,28468,-0.12619152665138245,0.6963021755218506,-0.6955434083938599,264365374
11-Jun-2026 17:12:48.977,0.12435884773731232,27353,264365365,28468,-0.12621697783470154,0.6962964534759521,-0.6955400705337524,264365375
11-Jun-2026 17:12:49.977,0.12438207864761353,27353,264365365,28468,-0.12623989582061768,0.6962876319885254,-0.6955405473709106,264365376
11-Jun-2026 17:12:50.977,0.12440642714500427,27353,264365365,28468,-0.12626835703849792,0.6962796449661255,-0.6955388784408569,264365377
11-Jun-2026 17:12:51.977,0.12443093955516815,27353,264365365,28468,-0.12629622220993042,0.6962785720825195,-0.6955305337905884,264365378
11-Jun-2026 17:12:52.977,0.12445616722106934,27353,264365365,28468,-0.12631922960281372,0.6962718963623047,-0.6955286264419556,264365379
11-Jun-2026 17:12:53.977,0.12448553740978241,27353,264365365,28468,-0.12635016441345215,0.6962645053863525,-0.6955252885818481,264365380
11-Jun-2026 17:12:54.977,0.12451046705245972,27353,264365365,28468,-0.12637430429458618,0.6962627172470093,-0.6955177783966064,264365381
11-Jun-2026 17:12:55.977,0.12453562021255493,27353,264365365,28468,-0.1263957917690277,0.6962636709213257,-0.695508599281311,264365382
11-Jun-2026 17:12:56.977,0.12456308305263519,27353,264365365,28468,-0.12642386555671692,0.696259617805481,-0.6955026388168335,264365383
11-Jun-2026 17:12:57.977,0.12458893656730652,27353,264365365,28468,-0.1264462172985077,0.6962546110153198,-0.695499062538147,264365384
11-Jun-2026 17:12:58.977,0.12461681663990021,27353,264365365,28468,-0.12647202610969543,0.6962502002716064,-0.6954936981201172,264365385
11-Jun-2026 17:12:59.977,0.12463842332363129,27353,264365365,28468,-0.12649473547935486,0.6962484121322632,-0.6954874992370605,264365386
11-Jun-2026 17:13:00.977,0.12466412782669067,27353,264365365,28468,-0.12652131915092468,0.6962403059005737,-0.6954861879348755,264365387
11-Jun-2026 17:13:01.977,0.1246872991323471,27353,264365365,28468,-0.12654557824134827,0.6962317228317261,-0.6954859495162964,264365388
11-Jun-2026 17:13:02.977,0.12471327185630798,27353,264365365,28468,-0.12657329440116882,0.6962257623672485,-0.6954822540283203,264365389
11-Jun-2026 17:13:03.977,0.12473668158054352,27353,264365365,28468,-0.1265999972820282,0.6962215900421143,-0.6954772472381592,264365390
11-Jun-2026 17:13:04.977,0.12476463615894318,27353,264365365,28468,-0.1266290843486786,0.6962146759033203,-0.6954740285873413,264365391
11-Jun-2026 17:13:05.977,0.12478865683078766,27353,264365365,28468,-0.1266520619392395,0.6962101459503174,-0.6954702138900757,264365392
11-Jun-2026 17:13:06.977,0.12481294572353363,27353,264365365,28468,-0.12667763233184814,0.6962089538574219,-0.6954623460769653,264365393
11-Jun-2026 17:13:07.977,0.12484145164489746,27353,264365365,28468,-0.12670299410820007,0.6962072849273682,-0.6954542398452759,264365394
11-Jun-2026 17:13:08.977,0.12486878037452698,27353,264365365,28468,-0.1267271637916565,0.6962034702301025,-0.6954488754272461,264365395
11-Jun-2026 17:13:09.977,0.12489430606365204,27353,264365397,28468,-0.12675148248672485,0.6961994171142578,-0.695443868637085,264365396
11-Jun-2026 17:13:10.977,0.12491901218891144,27353,264365397,28468,-0.1267787218093872,0.6961961984634399,-0.6954377889633179,264365397
11-Jun-2026 17:13:11.977,0.12494654953479767,27353,264365397,28468,-0.12680402398109436,0.696190357208252,-0.6954340934753418,264365398
11-Jun-2026 17:13:12.977,0.12497000396251678,27353,264365397,28468,-0.1268274486064911,0.6961833238601685,-0.6954325437545776,264365399
11-Jun-2026 17:13:13.977,0.12499094009399414,27353,264365397,28468,-0.1268511712551117,0.696176290512085,-0.6954313516616821,264365400
11-Jun-2026 17:13:14.977,0.12501665949821472,27353,264365397,28468,-0.12687835097312927,0.6961719989776611,-0.6954257488250732,264365401
11-Jun-2026 17:13:15.977,0.12504097819328308,27385,264365397,28468,-0.1269022524356842,0.6961679458618164,-0.6954212188720703,264365402
11-Jun-2026 17:13:16.977,0.12506836652755737,27385,264365397,28468,-0.12693184614181519,0.6961592435836792,-0.6954199075698853,264365403
11-Jun-2026 17:13:17.977,0.12509536743164062,27385,264365397,28468,-0.12696030735969543,0.6961548328399658,-0.6954141855239868,264365404
11-Jun-2026 17:13:18.977,0.12511950731277466,27385,264365397,28468,-0.12698590755462646,0.6961530447006226,-0.6954071521759033,264365405
11-Jun-2026 17:13:19.977,0.12514838576316833,27385,264365397,28468,-0.1270090639591217,0.6961507797241211,-0.6953996419906616,264365406
11-Jun-2026 17:13:20.977,0.1251726746559143,27385,264365397,28468,-0.12704023718833923,0.6961468458175659,-0.6953936815261841,264365407
11-Jun-2026 17:13:21.977,0.12519967555999756,27385,264365397,28468,-0.12705954909324646,0.6961438655853271,-0.6953884363174438,264365408
11-Jun-2026 17:13:22.977,0.12522020936012268,27385,264365397,28468,-0.12707912921905518,0.6961418390274048,-0.695382833480835,264365409
11-Jun-2026 17:13:23.977,0.12524494528770447,27385,264365397,28468,-0.12710344791412354,0.6961374282836914,-0.695378303527832,264365410
11-Jun-2026 17:13:24.977,0.12527123093605042,27385,264365397,28468,-0.12713122367858887,0.696129560470581,-0.6953763961791992,264365411
11-Jun-2026 17:13:25.977,0.12529516220092773,27385,264365397,28468,-0.12715387344360352,0.6961253881454468,-0.6953727006912231,264365412
11-Jun-2026 17:13:26.977,0.12532082200050354,27385,264365397,28468,-0.12718382477760315,0.6961196660995483,-0.6953679323196411,264365413
11-Jun-2026 17:13:27.977,0.12534838914871216,27385,264365397,28468,-0.12721210718154907,0.6961102485656738,-0.6953670978546143,264365414
11-Jun-2026 17:13:28.977,0.12537312507629395,27385,264365397,28468,-0.12724032998085022,0.6961036920547485,-0.6953641176223755,264365415
11-Jun-2026 17:13:29.977,0.1253977119922638,27385,264365397,28468,-0.12726232409477234,0.6960999965667725,-0.6953593492507935,264365416
11-Jun-2026 17:13:30.977,0.1254226267337799,27385,264365397,28468,-0.12729045748710632,0.6960992813110352,-0.6953505277633667,264365417
11-Jun-2026 17:13:31.977,0.1254482865333557,27385,264365397,28468,-0.12731173634529114,0.69609534740448,-0.6953458786010742,264365418
11-Jun-2026 17:13:32.977,0.12547889351844788,27385,264365397,28468,-0.1273355484008789,0.6960914134979248,-0.6953400373458862,264365419
11-Jun-2026 17:13:33.977,0.12550407648086548,27385,264365397,28468,-0.12736141681671143,0.6960902214050293,-0.6953321695327759,264365420
11-Jun-2026 17:13:34.977,0.1255282461643219,27385,264365397,28468,-0.1273895502090454,0.6960890293121338,-0.6953238248825073,264365421
11-Jun-2026 17:13:35.977,0.1255541443824768,27385,264365397,28468,-0.12741172313690186,0.6960808038711548,-0.6953229904174805,264365422
11-Jun-2026 17:13:36.977,0.12557771801948547,27385,264365397,28468,-0.12743684649467468,0.6960750818252563,-0.6953200101852417,264365423
11-Jun-2026 17:13:37.977,0.125599205493927,27385,264365397,28468,-0.12746623158454895,0.696069598197937,-0.6953161954879761,264365424
11-Jun-2026 17:13:38.977,0.1256241500377655,27385,264365397,28468,-0.12749314308166504,0.6960631608963013,-0.6953132152557373,264365425
11-Jun-2026 17:13:39.977,0.1256507933139801,27385,264365397,28468,-0.1275154948234558,0.6960523128509521,-0.695314884185791,264365426
11-Jun-2026 17:13:40.977,0.12567320466041565,27385,264365397,28468,-0.1275409460067749,0.6960484981536865,-0.6953103542327881,264365427
11-Jun-2026 17:13:41.977,0.12569797039031982,27385,264365429,28462,-0.1275644302368164,0.6960469484329224,-0.695303201675415,264365428
11-Jun-2026 17:13:42.977,0.12572762370109558,27385,264365429,28462,-0.12758708000183105,0.6960434913635254,-0.695297122001648,264365429
11-Jun-2026 17:13:43.977,0.12575337290763855,27385,264365429,28462,-0.1276150643825531,0.696039080619812,-0.6952913999557495,264365430
11-Jun-2026 17:13:44.977,0.12577950954437256,27385,264365429,28462,-0.1276399791240692,0.6960378885269165,-0.6952832937240601,264365431
11-Jun-2026 17:13:45.977,0.12580549716949463,27385,264365429,28462,-0.12766876816749573,0.6960384845733643,-0.6952728033065796,264365432
11-Jun-2026 17:13:46.977,0.12582913041114807,27385,264365429,28462,-0.12769582867622375,0.6960341930389404,-0.6952680349349976,264365433
11-Jun-2026 17:13:47.977,0.12585633993148804,27417,264365429,28462,-0.12772390246391296,0.6960244178771973,-0.6952675580978394,264365434
11-Jun-2026 17:13:48.977,0.12587898969650269,27417,264365429,28462,-0.12774667143821716,0.6960195302963257,-0.6952642202377319,264365435
11-Jun-2026 17:13:49.977,0.12590476870536804,27417,264365429,28462,-0.12776967883110046,0.6960140466690063,-0.695260763168335,264365436
11-Jun-2026 17:13:50.977,0.12592747807502747,27417,264365429,28462,-0.12779459357261658,0.6960068941116333,-0.6952593326568604,264365437
11-Jun-2026 17:13:51.977,0.12595409154891968,27417,264365429,28462,-0.12781798839569092,0.6959967613220215,-0.6952605247497559,264365438
11-Jun-2026 17:13:52.977,0.12597674131393433,27417,264365429,28462,-0.1278417706489563,0.69599449634552,-0.6952542066574097,264365439
11-Jun-2026 17:13:53.977,0.12600070238113403,27417,264365429,28462,-0.12786385416984558,0.6959928274154663,-0.6952472925186157,264365440
11-Jun-2026 17:13:54.977,0.12602782249450684,27417,264365429,28462,-0.12788957357406616,0.6959887742996216,-0.6952418088912964,264365441
11-Jun-2026 17:13:55.977,0.12605756521224976,27417,264365429,28462,-0.12791743874549866,0.6959848403930664,-0.6952353715896606,264365442
11-Jun-2026 17:13:56.977,0.12608245015144348,27417,264365429,28462,-0.12794601917266846,0.6959842443466187,-0.6952263116836548,264365443
11-Jun-2026 17:13:57.977,0.1261082887649536,27417,264365429,28462,-0.12796831130981445,0.6959830522537231,-0.6952182054519653,264365444
11-Jun-2026 17:13:58.977,0.12613698840141296,27417,264365429,28462,-0.12799221277236938,0.6959766149520874,-0.6952153444290161,264365445
11-Jun-2026 17:13:59.977,0.12616074085235596,27417,264365429,28462,-0.1280190348625183,0.6959688663482666,-0.6952139139175415,264365446
11-Jun-2026 17:14:00.977,0.12618547677993774,27417,264365429,28462,-0.12804636359214783,0.6959643363952637,-0.6952089071273804,264365447
11-Jun-2026 17:14:01.977,0.12621036171913147,27417,264365429,28462,-0.1280701458454132,0.6959571838378906,-0.6952069997787476,264365448
11-Jun-2026 17:14:02.977,0.12622928619384766,27417,264365429,28462,-0.1280924677848816,0.695949912071228,-0.695206880569458,264365449
11-Jun-2026 17:14:03.977,0.12625715136528015,27417,264365429,28462,-0.12812137603759766,0.6959426403045654,-0.6952037811279297,264365450
11-Jun-2026 17:14:04.977,0.12627992033958435,27417,264365429,28462,-0.1281442642211914,0.6959404945373535,-0.6951977014541626,264365451
11-Jun-2026 17:14:05.977,0.12630972266197205,27417,264365429,28462,-0.1281726062297821,0.695936918258667,-0.6951903104782104,264365452
11-Jun-2026 17:14:06.977,0.12633660435676575,27417,264365429,28462,-0.1281978189945221,0.6959338188171387,-0.6951841115951538,264365453
11-Jun-2026 17:14:07.977,0.12636330723762512,27417,264365429,28462,-0.12822535634040833,0.6959292888641357,-0.6951785087585449,264365454
11-Jun-2026 17:14:08.978,0.1263895034790039,27417,264365429,28462,-0.12824732065200806,0.6959294080734253,-0.6951695680618286,264365455
11-Jun-2026 17:14:09.978,0.12641286849975586,27417,264365429,28462,-0.1282704770565033,0.6959259510040283,-0.6951645612716675,264365456
11-Jun-2026 17:14:10.978,0.12643656134605408,27417,264365429,28462,-0.1283016800880432,0.6959203481674194,-0.6951602697372437,264365457
11-Jun-2026 17:14:11.978,0.12646538019180298,27417,264365429,28462,-0.12832114100456238,0.6959131956100464,-0.6951584815979004,264365458
11-Jun-2026 17:14:12.978,0.12648969888687134,27417,264365429,28462,-0.1283496916294098,0.6959108114242554,-0.6951513290405273,264365459
11-Jun-2026 17:14:13.978,0.12651443481445312,27417,264365461,28468,-0.12837505340576172,0.6959030628204346,-0.6951496601104736,264365460
11-Jun-2026 17:14:14.978,0.12653973698616028,27417,264365461,28468,-0.12840062379837036,0.6958929300308228,-0.6951504945755005,264365461
11-Jun-2026 17:14:15.978,0.1265643835067749,27417,264365461,28468,-0.12842503190040588,0.6958881616592407,-0.6951463222503662,264365462
11-Jun-2026 17:14:16.978,0.12659159302711487,27417,264365461,28468,-0.128454327583313,0.6958836317062378,-0.6951404809951782,264365463
11-Jun-2026 17:14:17.978,0.12661635875701904,27417,264365461,28468,-0.1284772753715515,0.6958812475204468,-0.695134162902832,264365464
11-Jun-2026 17:14:18.978,0.12664222717285156,27417,264365461,28468,-0.128503680229187,0.6958755254745483,-0.6951302289962769,264365465
11-Jun-2026 17:14:19.978,0.12666597962379456,27449,264365461,28468,-0.1285286247730255,0.6958749294281006,-0.6951215267181396,264365466
11-Jun-2026 17:14:20.978,0.1266942024230957,27449,264365461,28468,-0.1285533905029297,0.695874810218811,-0.6951121091842651,264365467
11-Jun-2026 17:14:21.978,0.1267198622226715,27449,264365461,28468,-0.12857720255851746,0.6958698034286499,-0.6951080560684204,264365468
11-Jun-2026 17:14:22.978,0.12674403190612793,27449,264365461,28468,-0.1286005973815918,0.6958645582199097,-0.6951048374176025,264365469
11-Jun-2026 17:14:23.978,0.12677237391471863,27449,264365461,28468,-0.1286308765411377,0.6958602666854858,-0.6950984001159668,264365470
11-Jun-2026 17:14:24.978,0.1267949342727661,27449,264365461,28468,-0.12865415215492249,0.695855975151062,-0.6950943470001221,264365471
11-Jun-2026 17:14:25.978,0.12681570649147034,27449,264365461,28468,-0.12867945432662964,0.6958471536636353,-0.6950947046279907,264365472
11-Jun-2026 17:14:26.978,0.126842200756073,27449,264365461,28468,-0.12870600819587708,0.695838212966919,-0.6950935125350952,264365473
11-Jun-2026 17:14:27.978,0.1268669068813324,27449,264365461,28468,-0.12873071432113647,0.695834755897522,-0.6950880289077759,264365474
11-Jun-2026 17:14:28.978,0.12689167261123657,27449,264365461,28468,-0.1287582814693451,0.6958333253860474,-0.6950798034667969,264365475
11-Jun-2026 17:14:29.978,0.1269194781780243,27449,264365461,28468,-0.128782719373703,0.695826530456543,-0.6950770616531372,264365476
11-Jun-2026 17:14:30.978,0.12694641947746277,27449,264365461,28468,-0.12880706787109375,0.6958235502243042,-0.6950706243515015,264365477
11-Jun-2026 17:14:31.978,0.1269746720790863,27449,264365461,28468,-0.12883520126342773,0.6958222389221191,-0.6950616836547852,264365478
11-Jun-2026 17:14:32.978,0.12699967622756958,27449,264365461,28468,-0.12885969877243042,0.6958209276199341,-0.6950539350509644,264365479
11-Jun-2026 17:14:33.978,0.12702512741088867,27449,264365461,28468,-0.128882497549057,0.6958168745040894,-0.6950490474700928,264365480
11-Jun-2026 17:14:34.978,0.12705156207084656,27449,264365461,28468,-0.12890753149986267,0.6958104372024536,-0.695046067237854,264365481
11-Jun-2026 17:14:35.978,0.1270742416381836,27449,264365461,28468,-0.12893375754356384,0.6958072185516357,-0.6950403451919556,264365482
11-Jun-2026 17:14:36.978,0.12709951400756836,27449,264365461,28468,-0.1289622187614441,0.6958013772964478,-0.6950360536575317,264365483
11-Jun-2026 17:14:37.978,0.12712553143501282,27449,264365461,28468,-0.12898653745651245,0.6957911252975464,-0.6950371265411377,264365484
11-Jun-2026 17:14:38.978,0.12714597582817078,27449,264365461,28468,-0.1290086805820465,0.6957852840423584,-0.6950349807739258,264365485
11-Jun-2026 17:14:39.978,0.12716954946517944,27449,264365461,28468,-0.1290370225906372,0.6957823038101196,-0.69502854347229,264365486
11-Jun-2026 17:14:40.978,0.12719419598579407,27449,264365461,28468,-0.12905851006507874,0.6957775354385376,-0.695024847984314,264365487
11-Jun-2026 17:14:41.978,0.12722262740135193,27449,264365461,28468,-0.12908539175987244,0.6957701444625854,-0.6950217485427856,264365488
11-Jun-2026 17:14:42.978,0.1272488832473755,27449,264365461,28468,-0.12911245226860046,0.6957689523696899,-0.6950130462646484,264365489
11-Jun-2026 17:14:43.978,0.1272752583026886,27449,264365461,28468,-0.12913832068443298,0.6957689523696899,-0.6950035095214844,264365490
11-Jun-2026 17:14:44.978,0.12730184197425842,27449,264365461,28468,-0.12916189432144165,0.6957640647888184,-0.6949992179870605,264365491
11-Jun-2026 17:14:45.978,0.12732869386672974,27449,264365493,28468,-0.12918812036514282,0.6957595348358154,-0.6949939727783203,264365492
11-Jun-2026 17:14:46.978,0.12735262513160706,27449,264365493,28468,-0.12921011447906494,0.6957559585571289,-0.6949892044067383,264365493
11-Jun-2026 17:14:47.978,0.127375990152359,27449,264365493,28468,-0.12923356890678406,0.6957519054412842,-0.6949845552444458,264365494
11-Jun-2026 17:14:48.978,0.1274007260799408,27449,264365493,28468,-0.1292625069618225,0.6957441568374634,-0.6949824094772339,264365495
11-Jun-2026 17:14:49.978,0.12742382287979126,27449,264365493,28468,-0.1292879283428192,0.6957342624664307,-0.6949833631515503,264365496
11-Jun-2026 17:14:50.978,0.12745121121406555,27449,264365493,28468,-0.1293123960494995,0.6957296133041382,-0.6949784755706787,264365497
11-Jun-2026 17:14:51.978,0.12747445702552795,27481,264365493,28468,-0.12934640049934387,0.6957262754440308,-0.6949714422225952,264365498
11-Jun-2026 17:14:52.978,0.12750062346458435,27481,264365493,28468,-0.12937232851982117,0.6957184076309204,-0.6949695348739624,264365499
11-Jun-2026 17:14:53.978,0.12752822041511536,27481,264365493,28468,-0.1293964385986328,0.6957134008407593,-0.6949650049209595,264365500
11-Jun-2026 17:14:54.978,0.12755408883094788,27481,264365493,28468,-0.1294213831424713,0.6957125663757324,-0.6949564218521118,264365501
11-Jun-2026 17:14:55.978,0.12757766246795654,27481,264365493,28468,-0.1294463872909546,0.6957112550735474,-0.6949489116668701,264365502
11-Jun-2026 17:14:56.978,0.12760591506958008,27481,264365493,28468,-0.12946569919586182,0.6957079172134399,-0.6949435472488403,264365503
11-Jun-2026 17:14:57.978,0.12763431668281555,27481,264365493,28468,-0.12949028611183167,0.6957017183303833,-0.6949394941329956,264365504
11-Jun-2026 17:14:58.978,0.12765854597091675,27481,264365493,28468,-0.12951567769050598,0.6956974267959595,-0.6949350833892822,264365505
11-Jun-2026 17:14:59.978,0.12768185138702393,27481,264365493,28468,-0.12954160571098328,0.6956944465637207,-0.6949286460876465,264365506
11-Jun-2026 17:15:00.978,0.12770843505859375,27481,264365493,28468,-0.1295652985572815,0.6956855058670044,-0.6949284076690674,264365507
11-Jun-2026 17:15:01.978,0.12772905826568604,27481,264365493,28468,-0.1295926868915558,0.6956771612167358,-0.6949276924133301,264365508
11-Jun-2026 17:15:02.978,0.12775462865829468,27481,264365493,28468,-0.1296159029006958,0.6956738233566284,-0.6949220895767212,264365509
11-Jun-2026 17:15:03.978,0.12777972221374512,27481,264365493,28468,-0.1296437680721283,0.6956679821014404,-0.6949182748794556,264365510
11-Jun-2026 17:15:04.978,0.12780436873435974,27481,264365493,28468,-0.12967202067375183,0.6956607103347778,-0.694915771484375,264365511
11-Jun-2026 17:15:05.978,0.12782931327819824,27481,264365493,28468,-0.1296934187412262,0.695658802986145,-0.694908618927002,264365512
11-Jun-2026 17:15:06.978,0.12785834074020386,27481,264365493,28468,-0.12972098588943481,0.6956561803817749,-0.6949009895324707,264365513
11-Jun-2026 17:15:07.978,0.1278837025165558,27481,264365493,28468,-0.1297462284564972,0.6956548690795898,-0.6948927640914917,264365514
11-Jun-2026 17:15:08.978,0.12791189551353455,27481,264365493,28468,-0.12976858019828796,0.6956489086151123,-0.6948896646499634,264365515
11-Jun-2026 17:15:09.978,0.1279374659061432,27481,264365493,28468,-0.12979403138160706,0.695644736289978,-0.6948843002319336,264365516
11-Jun-2026 17:15:10.978,0.1279621720314026,27481,264365493,28468,-0.1298224925994873,0.695641040802002,-0.6948782205581665,264365517
11-Jun-2026 17:15:11.978,0.12798577547073364,27481,264365493,28468,-0.12984392046928406,0.6956353187561035,-0.6948755979537964,264365518
11-Jun-2026 17:15:12.978,0.12801027297973633,27481,264365493,28468,-0.12986984848976135,0.695626974105835,-0.69487464427948,264365519
11-Jun-2026 17:15:13.978,0.12803494930267334,27481,264365493,28468,-0.12989762425422668,0.6956206560134888,-0.6948710680007935,264365520
11-Jun-2026 17:15:14.978,0.12805908918380737,27481,264365493,28468,-0.12992295622825623,0.6956168413162231,-0.6948655843734741,264365521
11-Jun-2026 17:15:15.978,0.12808403372764587,27481,264365493,28468,-0.1299510896205902,0.6956110000610352,-0.694861650466919,264365522
11-Jun-2026 17:15:16.978,0.12811148166656494,27481,264365493,28468,-0.12997889518737793,0.6956045627593994,-0.6948579549789429,264365523
11-Jun-2026 17:15:17.978,0.1281384825706482,27481,264365525,28468,-0.13000255823135376,0.6956011056900024,-0.6948518753051758,264365524
11-Jun-2026 17:15:18.978,0.12816482782363892,27481,264365525,28468,-0.13002696633338928,0.6955996751785278,-0.6948440074920654,264365525
11-Jun-2026 17:15:19.978,0.1281895935535431,27481,264365525,28468,-0.13005292415618896,0.6955950260162354,-0.6948392391204834,264365526
11-Jun-2026 17:15:20.978,0.12821543216705322,27481,264365525,28468,-0.1300727128982544,0.6955909729003906,-0.6948347091674805,264365527
11-Jun-2026 17:15:21.978,0.12824472784996033,27481,264365525,28468,-0.13009676337242126,0.6955894231796265,-0.6948264837265015,264365528
11-Jun-2026 17:15:22.978,0.12826570868492126,27481,264365525,28468,-0.1301238238811493,0.6955862045288086,-0.6948205232620239,264365529
11-Jun-2026 17:15:23.978,0.12829336524009705,27513,264365525,28468,-0.13015216588974,0.6955796480178833,-0.6948169469833374,264365530
11-Jun-2026 17:15:24.978,0.12831947207450867,27513,264365525,28468,-0.13017365336418152,0.6955710649490356,-0.6948167085647583,264365531
11-Jun-2026 17:15:25.978,0.12834015488624573,27513,264365525,28468,-0.1302003264427185,0.695565938949585,-0.6948126554489136,264365532
11-Jun-2026 17:15:26.978,0.1283656358718872,27513,264365525,28468,-0.13022595643997192,0.6955620050430298,-0.6948070526123047,264365533
11-Jun-2026 17:15:27.978,0.12839201092720032,27513,264365525,28468,-0.13024860620498657,0.6955540180206299,-0.6948060989379883,264365534
11-Jun-2026 17:15:28.978,0.12841495871543884,27513,264365525,28468,-0.13027754426002502,0.695549726486206,-0.6948007345199585,264365535
11-Jun-2026 17:15:29.978,0.12844088673591614,27513,264365525,28468,-0.13030484318733215,0.6955487728118896,-0.6947920322418213,264365536
11-Jun-2026 17:15:30.978,0.1284681260585785,27513,264365525,28468,-0.13032296299934387,0.6955465078353882,-0.6947855949401855,264365537
11-Jun-2026 17:15:31.978,0.1284923553466797,27513,264365525,28468,-0.13035273551940918,0.6955409049987793,-0.6947810649871826,264365538
11-Jun-2026 17:15:32.978,0.12851959466934204,27513,264365525,28468,-0.13037410378456116,0.6955351829528809,-0.6947780847549438,264365539
11-Jun-2026 17:15:33.978,0.12854745984077454,27513,264365525,28468,-0.13039857149124146,0.695534348487854,-0.694769024848938,264365540
11-Jun-2026 17:15:34.978,0.12857243418693542,27513,264365525,28468,-0.13043037056922913,0.6955291032791138,-0.6947636604309082,264365541
11-Jun-2026 17:15:35.978,0.12859448790550232,27513,264365525,28468,-0.13045534491539001,0.695522665977478,-0.6947613954544067,264365542
11-Jun-2026 17:15:36.978,0.12862002849578857,27513,264365525,28468,-0.13047751784324646,0.6955139636993408,-0.6947612762451172,264365543
11-Jun-2026 17:15:37.978,0.12864536046981812,27513,264365525,28468,-0.130507230758667,0.6955089569091797,-0.694756031036377,264365544
11-Jun-2026 17:15:38.978,0.1286664605140686,27513,264365525,28468,-0.13053467869758606,0.6955031156539917,-0.6947529315948486,264365545
11-Jun-2026 17:15:39.978,0.1286962628364563,27513,264365525,28468,-0.13055774569511414,0.6954964399337769,-0.6947495937347412,264365546
11-Jun-2026 17:15:40.978,0.1287229359149933,27513,264365525,28468,-0.1305822730064392,0.6954915523529053,-0.6947449445724487,264365547
11-Jun-2026 17:15:41.978,0.12874171137809753,27513,264365525,28468,-0.13061437010765076,0.6954915523529053,-0.6947356462478638,264365548
11-Jun-2026 17:15:42.978,0.12877294421195984,27513,264365525,28468,-0.13062962889671326,0.6954879760742188,-0.6947304010391235,264365549
11-Jun-2026 17:15:43.978,0.1287984549999237,27513,264365525,28468,-0.13065463304519653,0.695482611656189,-0.6947259902954102,264365550
11-Jun-2026 17:15:44.978,0.12882164120674133,27513,264365525,28468,-0.13068458437919617,0.695480227470398,-0.694718599319458,264365551
11-Jun-2026 17:15:45.978,0.12884989380836487,27513,264365525,28468,-0.13070550560951233,0.6954764127731323,-0.6947131156921387,264365552
11-Jun-2026 17:15:46.978,0.12887617945671082,27513,264365525,28468,-0.13073110580444336,0.6954717636108398,-0.6947082281112671,264365553
11-Jun-2026 17:15:47.978,0.1288970410823822,27513,264365525,28468,-0.13076084852218628,0.6954656839370728,-0.6947048902511597,264365554
11-Jun-2026 17:15:48.978,0.1289200484752655,27513,264365525,28468,-0.13078108429908752,0.6954597234725952,-0.6947027444839478,264365555
11-Jun-2026 17:15:49.978,0.1289483606815338,27513,264365557,28462,-0.1308058500289917,0.6954555511474609,-0.6946970224380493,264365556
11-Jun-2026 17:15:50.978,0.1289674937725067,27513,264365557,28462,-0.13083171844482422,0.6954480409622192,-0.6946960687637329,264365557
11-Jun-2026 17:15:51.978,0.12899380922317505,27513,264365557,28462,-0.13085955381393433,0.6954401731491089,-0.6946938037872314,264365558
11-Jun-2026 17:15:52.978,0.12902548909187317,27513,264365557,28462,-0.13088595867156982,0.6954348087310791,-0.6946885585784912,264365559
11-Jun-2026 17:15:53.978,0.1290498673915863,27513,264365557,28462,-0.1309153139591217,0.695432186126709,-0.6946812868118286,264365560
11-Jun-2026 17:15:54.978,0.1290767788887024,27513,264365557,28462,-0.13094019889831543,0.6954300403594971,-0.6946734189987183,264365561
11-Jun-2026 17:15:55.978,0.1291048228740692,27545,264365557,28462,-0.13095933198928833,0.6954262256622314,-0.6946686506271362,264365562
11-Jun-2026 17:15:56.978,0.12912756204605103,27545,264365557,28462,-0.13098526000976562,0.6954258680343628,-0.6946598291397095,264365563
11-Jun-2026 17:15:57.978,0.12915006279945374,27545,264365557,28462,-0.13101685047149658,0.6954222917556763,-0.6946532726287842,264365564
11-Jun-2026 17:15:58.978,0.129180908203125,27545,264365557,28462,-0.13103589415550232,0.695415735244751,-0.6946501731872559,264365565
11-Jun-2026 17:15:59.978,0.12920179963111877,27545,264365557,28462,-0.13105669617652893,0.6954104900360107,-0.6946477890014648,264365566
11-Jun-2026 17:16:00.978,0.12922248244285583,27545,264365557,28462,-0.1310880482196808,0.695404052734375,-0.694644570350647,264365567
11-Jun-2026 17:16:01.978,0.1292515993118286,27545,264365557,28462,-0.13110989332199097,0.695397138595581,-0.6946418285369873,264365568
11-Jun-2026 17:16:02.978,0.12927627563476562,27545,264365557,28462,-0.13113915920257568,0.6953880786895752,-0.6946408748626709,264365569
11-Jun-2026 17:16:03.978,0.1293010711669922,27545,264365557,28462,-0.13116952776908875,0.6953822374343872,-0.694636344909668,264365570
11-Jun-2026 17:16:04.978,0.1293276846408844,27545,264365557,28462,-0.13119220733642578,0.6953800916671753,-0.694629430770874,264365571
11-Jun-2026 17:16:05.978,0.1293545663356781,27545,264365557,28462,-0.1312190592288971,0.6953768730163574,-0.6946221590042114,264365572
11-Jun-2026 17:16:06.978,0.1293780505657196,27545,264365557,28462,-0.13124358654022217,0.6953731775283813,-0.6946170330047607,264365573
11-Jun-2026 17:16:07.978,0.1294041872024536,27545,264365557,28462,-0.13126367330551147,0.6953712701797485,-0.6946102380752563,264365574
11-Jun-2026 17:16:08.978,0.1294315755367279,27545,264365557,28462,-0.1312854290008545,0.6953709125518799,-0.6946015357971191,264365575
11-Jun-2026 17:16:09.978,0.1294521987438202,27545,264365557,28462,-0.1313091218471527,0.6953670978546143,-0.6945970058441162,264365576
11-Jun-2026 17:16:10.978,0.12948042154312134,27545,264365557,28462,-0.13133683800697327,0.6953606605529785,-0.694593071937561,264365577
11-Jun-2026 17:16:11.978,0.12950736284255981,27545,264365557,28462,-0.131362646818161,0.6953524351119995,-0.6945914030075073,264365578
11-Jun-2026 17:16:12.978,0.12953203916549683,27545,264365557,28462,-0.13139313459396362,0.6953463554382324,-0.6945871114730835,264365579
11-Jun-2026 17:16:13.978,0.1295558512210846,27545,264365557,28462,-0.13142192363739014,0.6953378915786743,-0.6945852041244507,264365580
11-Jun-2026 17:16:14.978,0.1295819878578186,27545,264365557,28462,-0.1314467489719391,0.6953305006027222,-0.6945834159851074,264365581
11-Jun-2026 17:16:15.978,0.12960484623908997,27545,264365557,28462,-0.13147178292274475,0.6953272819519043,-0.6945772171020508,264365582
11-Jun-2026 17:16:16.978,0.1296287477016449,27545,264365557,28462,-0.13149553537368774,0.6953237056732178,-0.694571852684021,264365583
11-Jun-2026 17:16:17.978,0.12965649366378784,27545,264365557,28462,-0.13152045011520386,0.6953200101852417,-0.6945656538009644,264365584
11-Jun-2026 17:16:18.978,0.129683256149292,27545,264365557,28462,-0.13154500722885132,0.6953177452087402,-0.69455885887146,264365585
11-Jun-2026 17:16:19.978,0.12970930337905884,27545,264365557,28462,-0.1315678358078003,0.6953155994415283,-0.6945513486862183,264365586
11-Jun-2026 17:16:20.978,0.12973833084106445,27545,264365557,28462,-0.13159143924713135,0.6953130960464478,-0.6945443153381348,264365587
11-Jun-2026 17:16:21.978,0.12976330518722534,27545,264365589,28468,-0.1316189169883728,0.6953071355819702,-0.6945405006408691,264365588
11-Jun-2026 17:16:22.978,0.12978821992874146,27545,264365589,28468,-0.13164225220680237,0.6953006982803345,-0.6945374011993408,264365589
11-Jun-2026 17:16:23.978,0.12981289625167847,27545,264365589,28468,-0.13167178630828857,0.6952967643737793,-0.6945315599441528,264365590
11-Jun-2026 17:16:24.978,0.12983784079551697,27545,264365589,28468,-0.13169986009597778,0.6952894926071167,-0.6945285797119141,264365591
11-Jun-2026 17:16:25.978,0.1298586130142212,27545,264365589,28468,-0.1317254900932312,0.6952824592590332,-0.6945267915725708,264365592
11-Jun-2026 17:16:26.978,0.12988537549972534,27545,264365589,28468,-0.13175085186958313,0.6952747106552124,-0.694524884223938,264365593
11-Jun-2026 17:16:27.978,0.12990805506706238,27577,264365589,28468,-0.13177263736724854,0.695271372795105,-0.6945198774337769,264365594
11-Jun-2026 17:16:28.978,0.1299336850643158,27577,264365589,28468,-0.1317998468875885,0.6952662467956543,-0.6945149898529053,264365595
11-Jun-2026 17:16:29.978,0.12996000051498413,27577,264365589,28468,-0.13182562589645386,0.6952627897262573,-0.6945086717605591,264365596
11-Jun-2026 17:16:30.978,0.12998947501182556,27577,264365589,28468,-0.13184797763824463,0.6952590942382812,-0.6945027112960815,264365597
11-Jun-2026 17:16:31.978,0.13001486659049988,27577,264365589,28468,-0.1318759024143219,0.695256233215332,-0.6944955587387085,264365598
11-Jun-2026 17:16:32.978,0.1300421953201294,27577,264365589,28468,-0.1319008767604828,0.6952533721923828,-0.6944884061813354,264365599
11-Jun-2026 17:16:33.978,0.13007107377052307,27577,264365589,28468,-0.13192462921142578,0.6952499151229858,-0.6944819688796997,264365600
11-Jun-2026 17:16:34.978,0.13009238243103027,27577,264365589,28468,-0.13195198774337769,0.6952457427978516,-0.6944769620895386,264365601
11-Jun-2026 17:16:35.978,0.13011479377746582,27577,264365589,28468,-0.1319751739501953,0.6952410936355591,-0.694473147392273,264365602
11-Jun-2026 17:16:36.978,0.1301427185535431,27577,264365589,28468,-0.13200053572654724,0.6952321529388428,-0.6944719552993774,264365603
11-Jun-2026 17:16:37.978,0.1301647126674652,27577,264365589,28468,-0.1320268213748932,0.6952263116836548,-0.6944687366485596,264365604
11-Jun-2026 17:16:38.978,0.13018789887428284,27577,264365589,28468,-0.13205698132514954,0.6952176094055176,-0.6944674253463745,264365605
11-Jun-2026 17:16:39.978,0.1302136778831482,27577,264365589,28468,-0.1320778727531433,0.6952123641967773,-0.694463849067688,264365606
11-Jun-2026 17:16:40.978,0.13024026155471802,27577,264365589,28468,-0.13209974765777588,0.695206880569458,-0.6944597959518433,264365607
11-Jun-2026 17:16:41.978,0.13026520609855652,27577,264365589,28468,-0.13213270902633667,0.6952019929885864,-0.6944537162780762,264365608
11-Jun-2026 17:16:42.978,0.13029611110687256,27577,264365589,28468,-0.13215485215187073,0.6952036619186401,-0.6944421529769897,264365609
11-Jun-2026 17:16:43.978,0.1303246021270752,27577,264365589,28468,-0.13217628002166748,0.6952004432678223,-0.6944359540939331,264365610
11-Jun-2026 17:16:44.978,0.13034531474113464,27577,264365589,28468,-0.13220813870429993,0.695196270942688,-0.6944303512573242,264365611
11-Jun-2026 17:16:45.978,0.13037213683128357,27577,264365589,28468,-0.1322280466556549,0.6951934099197388,-0.6944243907928467,264365612
11-Jun-2026 17:16:46.978,0.13039812445640564,27577,264365589,28468,-0.1322496235370636,0.6951900720596313,-0.6944189071655273,264365613
11-Jun-2026 17:16:47.978,0.1304202675819397,27577,264365589,28468,-0.13228312134742737,0.6951828002929688,-0.6944154500961304,264365614
11-Jun-2026 17:16:48.978,0.13044318556785583,27577,264365589,28468,-0.13230565190315247,0.695175290107727,-0.6944142580032349,264365615
11-Jun-2026 17:16:49.978,0.13047319650650024,27577,264365589,28468,-0.13232925534248352,0.6951678991317749,-0.6944117546081543,264365616
11-Jun-2026 17:16:50.978,0.13049280643463135,27577,264365589,28468,-0.13235729932785034,0.695162296295166,-0.6944085359573364,264365617
11-Jun-2026 17:16:51.978,0.13051638007164001,27577,264365589,28468,-0.1323843002319336,0.6951560974121094,-0.6944050788879395,264365618
11-Jun-2026 17:16:52.978,0.1305447220802307,27577,264365589,28468,-0.13240590691566467,0.6951510906219482,-0.694400429725647,264365619
11-Jun-2026 17:16:53.978,0.1305689811706543,27577,264365621,28468,-0.13243702054023743,0.6951478719711304,-0.6943932771682739,264365620
11-Jun-2026 17:16:54.978,0.13059118390083313,27577,264365621,28468,-0.13246026635169983,0.6951459646224976,-0.6943867206573486,264365621
11-Jun-2026 17:16:55.978,0.13062146306037903,27577,264365621,28468,-0.1324807107448578,0.6951427459716797,-0.6943804025650024,264365622
11-Jun-2026 17:16:56.978,0.13064780831336975,27577,264365621,28468,-0.13250496983528137,0.6951392889022827,-0.6943738460540771,264365623
11-Jun-2026 17:16:57.978,0.13066765666007996,27577,264365621,28468,-0.13253265619277954,0.6951358318328857,-0.6943686008453369,264365624
11-Jun-2026 17:16:58.978,0.13070011138916016,27577,264365621,28468,-0.1325581967830658,0.6951310634613037,-0.6943622827529907,264365625
11-Jun-2026 17:16:59.978,0.1307276487350464,27609,264365621,28468,-0.13258445262908936,0.695124626159668,-0.6943584680557251,264365626
11-Jun-2026 17:17:00.978,0.1307462751865387,27609,264365621,28468,-0.13261142373085022,0.6951169967651367,-0.6943573951721191,264365627
11-Jun-2026 17:17:01.978,0.13077101111412048,27609,264365621,28468,-0.13263297080993652,0.6951097249984741,-0.6943560838699341,264365628
11-Jun-2026 17:17:02.978,0.13079455494880676,27609,264365621,28468,-0.13265636563301086,0.6951067447662354,-0.6943502426147461,264365629
11-Jun-2026 17:17:03.978,0.13081878423690796,27609,264365621,28468,-0.13268685340881348,0.6950992345809937,-0.6943470239639282,264365630
11-Jun-2026 17:17:04.978,0.1308453381061554,27609,264365621,28468,-0.1327146291732788,0.6950945854187012,-0.6943413019180298,264365631
11-Jun-2026 17:17:05.978,0.13087639212608337,27609,264365621,28468,-0.13273686170578003,0.695093035697937,-0.6943329572677612,264365632
11-Jun-2026 17:17:06.978,0.13089919090270996,27609,264365621,28468,-0.13276442885398865,0.6950900554656982,-0.6943264007568359,264365633
11-Jun-2026 17:17:07.978,0.13092681765556335,27609,264365621,28468,-0.1327870786190033,0.6950852870941162,-0.6943215131759644,264365634
11-Jun-2026 17:17:08.978,0.13095444440841675,27609,264365621,28468,-0.132808655500412,0.6950826644897461,-0.6943149566650391,264365635
11-Jun-2026 17:17:09.978,0.13097625970840454,27609,264365621,28468,-0.13283750414848328,0.6950790882110596,-0.6943087577819824,264365636
11-Jun-2026 17:17:10.978,0.13100072741508484,27609,264365621,28468,-0.13286474347114563,0.695075273513794,-0.694303035736084,264365637
11-Jun-2026 17:17:11.978,0.13102516531944275,27609,264365621,28468,-0.13288244605064392,0.695068359375,-0.6943017244338989,264365638
11-Jun-2026 17:17:12.978,0.13104939460754395,27609,264365621,28468,-0.1329120397567749,0.6950606107711792,-0.6942993402481079,264365639
11-Jun-2026 17:17:13.978,0.13107332587242126,27609,264365621,28468,-0.13294103741645813,0.6950544118881226,-0.6942954063415527,264365640
11-Jun-2026 17:17:14.978,0.13110151886940002,27609,264365621,28468,-0.13296261429786682,0.695049524307251,-0.6942907571792603,264365641
11-Jun-2026 17:17:15.978,0.13112550973892212,27609,264365621,28468,-0.13299039006233215,0.6950417757034302,-0.6942883729934692,264365642
11-Jun-2026 17:17:16.978,0.1311497688293457,27609,264365621,28468,-0.1330157220363617,0.6950355768203735,-0.69428551197052,264365643
11-Jun-2026 17:17:17.978,0.13117721676826477,27609,264365621,28468,-0.1330401599407196,0.6950348615646362,-0.6942765712738037,264365644
11-Jun-2026 17:17:18.978,0.13120266795158386,27609,264365621,28468,-0.13306549191474915,0.6950322389602661,-0.6942694187164307,264365645
11-Jun-2026 17:17:19.978,0.13122910261154175,27609,264365621,28468,-0.13309118151664734,0.6950281858444214,-0.6942633390426636,264365646
11-Jun-2026 17:17:20.978,0.13125571608543396,27609,264365621,28468,-0.13311392068862915,0.6950249671936035,-0.6942570209503174,264365647
11-Jun-2026 17:17:21.978,0.1312815248966217,27609,264365621,28468,-0.13314121961593628,0.6950219869613647,-0.694250226020813,264365648
11-Jun-2026 17:17:22.978,0.1313043236732483,27609,264365621,28468,-0.13316702842712402,0.6950168609619141,-0.6942461729049683,264365649
11-Jun-2026 17:17:23.978,0.13132989406585693,27609,264365621,28468,-0.13319215178489685,0.6950100660324097,-0.694243311882019,264365650
11-Jun-2026 17:17:24.978,0.1313544511795044,27609,264365621,28468,-0.1332153081893921,0.6950021982192993,-0.6942417621612549,264365651
11-Jun-2026 17:17:25.978,0.1313784122467041,27609,264365653,28462,-0.1332453489303589,0.6949970722198486,-0.6942366361618042,264365652
11-Jun-2026 17:17:26.978,0.13140127062797546,27609,264365653,28462,-0.13326740264892578,0.6949901580810547,-0.69423508644104,264365653
11-Jun-2026 17:17:27.978,0.13142970204353333,27609,264365653,28462,-0.1332908272743225,0.6949824094772339,-0.6942329406738281,264365654
11-Jun-2026 17:17:28.978,0.13145491480827332,27609,264365653,28462,-0.13332048058509827,0.6949789524078369,-0.6942259073257446,264365655
11-Jun-2026 17:17:29.978,0.13147947192192078,27609,264365653,28462,-0.13334134221076965,0.6949785947799683,-0.6942178010940552,264365656
11-Jun-2026 17:17:30.978,0.1315072476863861,27609,264365653,28462,-0.13336923718452454,0.6949752569198608,-0.6942102909088135,264365657
11-Jun-2026 17:17:31.978,0.13153338432312012,27641,264365653,28462,-0.1333925724029541,0.6949712038040161,-0.6942050457000732,264365658
11-Jun-2026 17:17:32.978,0.13155758380889893,27641,264365653,28462,-0.13341441750526428,0.694968581199646,-0.6941989660263062,264365659
11-Jun-2026 17:17:33.978,0.13158395886421204,27641,264365653,28462,-0.1334427297115326,0.6949647665023804,-0.6941922903060913,264365660
11-Jun-2026 17:17:34.978,0.13161054253578186,27641,264365653,28462,-0.13347157835960388,0.6949586868286133,-0.6941878795623779,264365661
11-Jun-2026 17:17:35.978,0.1316368281841278,27641,264365653,28462,-0.1334979236125946,0.6949509382247925,-0.694185733795166,264365662
11-Jun-2026 17:17:36.978,0.13166186213493347,27641,264365653,28462,-0.1335245966911316,0.6949429512023926,-0.6941837072372437,264365663
11-Jun-2026 17:17:37.978,0.1316850781440735,27641,264365653,28462,-0.13355162739753723,0.6949374675750732,-0.6941795349121094,264365664
11-Jun-2026 17:17:38.978,0.1317082643508911,27641,264365653,28462,-0.1335756778717041,0.6949329376220703,-0.6941752433776855,264365665
11-Jun-2026 17:17:39.978,0.13173061609268188,27641,264365653,28462,-0.1335970163345337,0.6949247121810913,-0.6941750049591064,264365666
11-Jun-2026 17:17:40.978,0.13175708055496216,27641,264365653,28462,-0.13362368941307068,0.6949212551116943,-0.6941683292388916,264365667
11-Jun-2026 17:17:41.978,0.13178417086601257,27641,264365653,28462,-0.1336500644683838,0.6949185132980347,-0.6941609382629395,264365668
11-Jun-2026 17:17:42.978,0.1318131685256958,27641,264365653,28462,-0.13367414474487305,0.6949156522750854,-0.6941531896591187,264365669
11-Jun-2026 17:17:43.978,0.13183915615081787,27641,264365653,28462,-0.13370266556739807,0.6949132680892944,-0.6941454410552979,264365670
11-Jun-2026 17:17:44.978,0.13186395168304443,27641,264365653,28462,-0.1337246298789978,0.6949108839035034,-0.694138765335083,264365671
11-Jun-2026 17:17:45.978,0.13188809156417847,27641,264365653,28462,-0.1337474286556244,0.6949058771133423,-0.6941347122192383,264365672
11-Jun-2026 17:17:46.978,0.13191309571266174,27641,264365653,28462,-0.13377699255943298,0.6949009895324707,-0.694129228591919,264365673
11-Jun-2026 17:17:47.978,0.13193514943122864,27641,264365653,28462,-0.1337984800338745,0.6948939561843872,-0.694128155708313,264365674
11-Jun-2026 17:17:48.978,0.13196104764938354,27641,264365653,28462,-0.13382306694984436,0.6948884725570679,-0.6941239833831787,264365675
11-Jun-2026 17:17:49.978,0.13198444247245789,27641,264365653,28462,-0.1338534951210022,0.6948800086975098,-0.6941218376159668,264365676
11-Jun-2026 17:17:50.978,0.13200756907463074,27641,264365653,28462,-0.13387525081634521,0.6948748826980591,-0.6941186189651489,264365677
11-Jun-2026 17:17:51.978,0.1320350170135498,27641,264365653,28462,-0.1338980793952942,0.6948678493499756,-0.6941161155700684,264365678
11-Jun-2026 17:17:52.978,0.1320611536502838,27641,264365653,28462,-0.13392767310142517,0.6948637962341309,-0.694109320640564,264365679
11-Jun-2026 17:17:53.978,0.1320883333683014,27641,264365653,28462,-0.1339588761329651,0.6948612928390503,-0.6941007375717163,264365680
11-Jun-2026 17:17:54.978,0.13211560249328613,27641,264365653,28462,-0.1339777410030365,0.694858193397522,-0.6940950155258179,264365681
11-Jun-2026 17:17:55.978,0.1321416199207306,27641,264365653,28462,-0.13400611281394958,0.6948566436767578,-0.6940863132476807,264365682
11-Jun-2026 17:17:56.978,0.13216754794120789,27641,264365653,28462,-0.13403645157814026,0.6948534250259399,-0.6940786838531494,264365683
11-Jun-2026 17:17:57.978,0.13219162821769714,27641,264365685,28468,-0.1340542435646057,0.6948486566543579,-0.6940751075744629,264365684
11-Jun-2026 17:17:58.978,0.1322169005870819,27641,264365685,28468,-0.1340790092945099,0.6948429346084595,-0.6940712928771973,264365685
11-Jun-2026 17:17:59.978,0.1322401463985443,27641,264365685,28468,-0.13411051034927368,0.6948369741439819,-0.6940668821334839,264365686
11-Jun-2026 17:18:00.978,0.13226303458213806,27641,264365685,28468,-0.1341274380683899,0.6948308944702148,-0.6940654516220093,264365687
11-Jun-2026 17:18:01.978,0.13228839635849,27641,264365685,28468,-0.13415095210075378,0.6948217153549194,-0.6940650939941406,264365688
11-Jun-2026 17:18:02.978,0.13230955600738525,27641,264365685,28468,-0.13417664170265198,0.694817304611206,-0.6940605640411377,264365689
11-Jun-2026 17:18:03.978,0.1323375701904297,27673,264365685,28468,-0.13420292735099792,0.6948120594024658,-0.6940555572509766,264365690
11-Jun-2026 17:18:04.978,0.13236293196678162,27673,264365685,28468,-0.1342269778251648,0.694807767868042,-0.6940499544143677,264365691
11-Jun-2026 17:18:05.978,0.1323903501033783,27673,264365685,28468,-0.13425937294960022,0.6948046684265137,-0.6940414905548096,264365692
11-Jun-2026 17:18:06.978,0.13242030143737793,27673,264365685,28468,-0.13428199291229248,0.6948016881942749,-0.6940344572067261,264365693
11-Jun-2026 17:18:07.978,0.13244694471359253,27673,264365685,28468,-0.13430941104888916,0.6948003768920898,-0.6940256357192993,264365694
11-Jun-2026 17:18:08.978,0.13247159123420715,27673,264365685,28468,-0.13433361053466797,0.6947958469390869,-0.6940208673477173,264365695
11-Jun-2026 17:18:09.978,0.1324966549873352,27673,264365685,28468,-0.13435840606689453,0.6947907209396362,-0.6940163373947144,264365696
11-Jun-2026 17:18:10.978,0.13252243399620056,27673,264365685,28468,-0.13438314199447632,0.6947842836380005,-0.6940131187438965,264365697
11-Jun-2026 17:18:11.978,0.13254323601722717,27673,264365685,28468,-0.13440760970115662,0.6947784423828125,-0.6940102577209473,264365698
11-Jun-2026 17:18:12.978,0.1325659155845642,27673,264365685,28468,-0.13443267345428467,0.6947720050811768,-0.6940075159072876,264365699
11-Jun-2026 17:18:13.978,0.13259154558181763,27673,264365685,28468,-0.13445544242858887,0.6947646141052246,-0.6940052509307861,264365700
11-Jun-2026 17:18:14.978,0.13261789083480835,27673,264365685,28468,-0.13448262214660645,0.6947590112686157,-0.6940007209777832,264365701
11-Jun-2026 17:18:15.978,0.1326444447040558,27673,264365685,28468,-0.13451239466667175,0.694753885269165,-0.6939951181411743,264365702
11-Jun-2026 17:18:16.978,0.1326724886894226,27673,264365685,28468,-0.1345369517803192,0.6947495937347412,-0.6939892768859863,264365703
11-Jun-2026 17:18:17.978,0.13269704580307007,27673,264365685,28468,-0.13456106185913086,0.6947472095489502,-0.6939824819564819,264365704
11-Jun-2026 17:18:18.978,0.13272610306739807,27673,264365685,28468,-0.13458937406539917,0.694743275642395,-0.6939752101898193,264365705
11-Jun-2026 17:18:19.978,0.13274934887886047,27673,264365685,28468,-0.13461267948150635,0.6947416067123413,-0.6939677000045776,264365706
11-Jun-2026 17:18:20.978,0.13277438282966614,27673,264365685,28468,-0.13463512063026428,0.6947373151779175,-0.6939626932144165,264365707
11-Jun-2026 17:18:21.978,0.13279974460601807,27673,264365685,28468,-0.134660005569458,0.6947318315505981,-0.6939589977264404,264365708
11-Jun-2026 17:18:22.978,0.1328240931034088,27673,264365685,28468,-0.13468417525291443,0.6947251558303833,-0.6939560174942017,264365709
11-Jun-2026 17:18:23.978,0.1328463852405548,27673,264365685,28468,-0.13471141457557678,0.6947222948074341,-0.6939493417739868,264365710
11-Jun-2026 17:18:24.978,0.1328742802143097,27673,264365685,28468,-0.13473546504974365,0.6947140693664551,-0.6939476728439331,264365711
11-Jun-2026 17:18:25.978,0.13289904594421387,27673,264365685,28468,-0.13476532697677612,0.6947070360183716,-0.6939440965652466,264365712
11-Jun-2026 17:18:26.978,0.1329258680343628,27673,264365685,28468,-0.134791761636734,0.6947013139724731,-0.6939396858215332,264365713
11-Jun-2026 17:18:27.978,0.13294824957847595,27673,264365685,28468,-0.13481256365776062,0.6946961879730225,-0.6939365863800049,264365714
11-Jun-2026 17:18:28.978,0.13297918438911438,27673,264365685,28468,-0.1348400115966797,0.6946922540664673,-0.6939291954040527,264365715
11-Jun-2026 17:18:29.978,0.13300594687461853,27673,264365717,28462,-0.13486939668655396,0.6946868896484375,-0.6939235925674438,264365716
11-Jun-2026 17:18:30.978,0.13303139805793762,27673,264365717,28462,-0.13488984107971191,0.6946864128112793,-0.6939152479171753,264365717
11-Jun-2026 17:18:31.978,0.13305863738059998,27673,264365717,28462,-0.13491535186767578,0.6946824789047241,-0.6939090490341187,264365718
11-Jun-2026 17:18:32.978,0.13308125734329224,27673,264365717,28462,-0.13493990898132324,0.6946786642074585,-0.6939038038253784,264365719
11-Jun-2026 17:18:33.978,0.1331038475036621,27673,264365717,28462,-0.13496318459510803,0.6946737766265869,-0.6938998699188232,264365720
11-Jun-2026 17:18:34.978,0.13313207030296326,27673,264365717,28462,-0.13498792052268982,0.6946665048599243,-0.6938968896865845,264365721
11-Jun-2026 17:18:35.978,0.13315296173095703,27705,264365717,28462,-0.1350143551826477,0.6946606636047363,-0.693893551826477,264365722
11-Jun-2026 17:18:36.978,0.13317963480949402,27705,264365717,28462,-0.1350415050983429,0.6946524381637573,-0.6938914060592651,264365723
11-Jun-2026 17:18:37.978,0.13320308923721313,27705,264365717,28462,-0.13506197929382324,0.694645881652832,-0.6938894987106323,264365724
11-Jun-2026 17:18:38.978,0.13322708010673523,27705,264365717,28462,-0.1350909173488617,0.6946419477462769,-0.6938834190368652,264365725
11-Jun-2026 17:18:39.978,0.13325166702270508,27705,264365717,28462,-0.13511568307876587,0.6946384906768799,-0.6938773393630981,264365726
11-Jun-2026 17:18:40.978,0.13328105211257935,27705,264365717,28462,-0.13513705134391785,0.6946333646774292,-0.6938726902008057,264365727
11-Jun-2026 17:18:41.978,0.1333043873310089,27705,264365717,28462,-0.13516023755073547,0.6946313381195068,-0.6938652992248535,264365728
11-Jun-2026 17:18:42.978,0.13332784175872803,27705,264365717,28462,-0.13518762588500977,0.6946302652359009,-0.6938565969467163,264365729
11-Jun-2026 17:18:43.978,0.13335826992988586,27705,264365717,28462,-0.1352119743824005,0.6946251392364502,-0.6938512325286865,264365730
11-Jun-2026 17:18:44.978,0.1333857774734497,27705,264365717,28462,-0.1352417767047882,0.694617748260498,-0.6938474178314209,264365731
11-Jun-2026 17:18:45.978,0.1334109902381897,27705,264365717,28462,-0.13527396321296692,0.6946103572845459,-0.6938438415527344,264365732
11-Jun-2026 17:18:46.978,0.1334381401538849,27705,264365717,28462,-0.13529542088508606,0.6946057081222534,-0.6938389539718628,264365733
11-Jun-2026 17:18:47.978,0.13346144556999207,27705,264365717,28462,-0.1353210210800171,0.694599986076355,-0.6938353776931763,264365734
11-Jun-2026 17:18:48.978,0.13347890973091125,27705,264365717,28462,-0.13534465432167053,0.6945918798446655,-0.6938353776931763,264365735
11-Jun-2026 17:18:49.978,0.13350477814674377,27705,264365717,28462,-0.13536515831947327,0.6945860385894775,-0.693832278251648,264365736
11-Jun-2026 17:18:50.978,0.13352984189987183,27705,264365717,28462,-0.13539132475852966,0.6945840120315552,-0.6938245296478271,264365737
11-Jun-2026 17:18:51.978,0.13355466723442078,27705,264365717,28462,-0.1354195773601532,0.6945781707763672,-0.6938199996948242,264365738
11-Jun-2026 17:18:52.978,0.1335819959640503,27705,264365717,28462,-0.1354382038116455,0.6945723295211792,-0.6938169002532959,264365739
11-Jun-2026 17:18:53.978,0.13361045718193054,27705,264365717,28462,-0.13546597957611084,0.6945689916610718,-0.6938093900680542,264365740
11-Jun-2026 17:18:54.978,0.13363432884216309,27705,264365717,28462,-0.13549652695655823,0.6945686340332031,-0.6937992572784424,264365741
11-Jun-2026 17:18:55.978,0.13366159796714783,27705,264365717,28462,-0.13552060723304749,0.694564700126648,-0.6937934160232544,264365742
11-Jun-2026 17:18:56.978,0.1336897909641266,27705,264365717,28462,-0.13554435968399048,0.6945583820343018,-0.6937892436981201,264365743
11-Jun-2026 17:18:57.978,0.13371318578720093,27705,264365717,28462,-0.13557198643684387,0.6945525407791138,-0.6937854290008545,264365744
11-Jun-2026 17:18:58.978,0.13373374938964844,27705,264365717,28462,-0.13559219241142273,0.6945469379425049,-0.6937830448150635,264365745
11-Jun-2026 17:18:59.978,0.1337604820728302,27705,264365717,28462,-0.1356193721294403,0.6945414543151855,-0.6937781572341919,264365746
11-Jun-2026 17:19:00.978,0.13378462195396423,27705,264365717,28462,-0.13564446568489075,0.694533109664917,-0.6937767267227173,264365747
11-Jun-2026 17:19:01.978,0.13380923867225647,27705,264365749,28468,-0.13567370176315308,0.6945270299911499,-0.6937724351882935,264365748
11-Jun-2026 17:19:02.978,0.13383570313453674,27705,264365749,28468,-0.13569924235343933,0.6945221424102783,-0.6937674283981323,264365749
11-Jun-2026 17:19:03.978,0.1338612139225006,27705,264365749,28468,-0.13572350144386292,0.6945184469223022,-0.6937614679336548,264365750
11-Jun-2026 17:19:04.978,0.13388687372207642,27705,264365749,28468,-0.1357519030570984,0.6945123672485352,-0.6937566995620728,264365751
11-Jun-2026 17:19:05.978,0.1339113712310791,27705,264365749,28468,-0.13577458262443542,0.6945098638534546,-0.6937501430511475,264365752
11-Jun-2026 17:19:06.978,0.13393685221672058,27705,264365749,28468,-0.13579779863357544,0.6945083141326904,-0.6937425136566162,264365753
11-Jun-2026 17:19:07.978,0.13396161794662476,27737,264365749,28468,-0.13582175970077515,0.6945047378540039,-0.6937363147735596,264365754
11-Jun-2026 17:19:08.978,0.13398918509483337,27737,264365749,28468,-0.13584673404693604,0.6944998502731323,-0.6937310695648193,264365755
11-Jun-2026 17:19:09.978,0.13401439785957336,27737,264365749,28468,-0.13587188720703125,0.6944973468780518,-0.6937237977981567,264365756
11-Jun-2026 17:19:10.978,0.13403934240341187,27737,264365749,28468,-0.1358986794948578,0.6944893598556519,-0.6937216520309448,264365757
11-Jun-2026 17:19:11.978,0.1340654492378235,27737,264365749,28468,-0.1359255015850067,0.6944804191589355,-0.6937205791473389,264365758
11-Jun-2026 17:19:12.978,0.13409078121185303,27737,264365749,28468,-0.13595297932624817,0.6944739818572998,-0.6937167644500732,264365759
11-Jun-2026 17:19:13.978,0.13411593437194824,27737,264365749,28468,-0.13598111271858215,0.6944674253463745,-0.6937127113342285,264365760
11-Jun-2026 17:19:14.978,0.13414156436920166,27737,264365749,28468,-0.13600745797157288,0.6944624185562134,-0.6937077045440674,264365761
11-Jun-2026 17:19:15.978,0.134166419506073,27737,264365749,28468,-0.13602712750434875,0.6944578886032104,-0.693703293800354,264365762
11-Jun-2026 17:19:16.978,0.13419374823570251,27737,264365749,28468,-0.13605880737304688,0.6944541931152344,-0.6936957836151123,264365763
11-Jun-2026 17:19:17.978,0.13421598076820374,27737,264365749,28468,-0.13607904314994812,0.6944522857666016,-0.6936891078948975,264365764
11-Jun-2026 17:19:18.978,0.13424089550971985,27737,264365749,28468,-0.13610106706619263,0.6944519281387329,-0.6936805248260498,264365765
11-Jun-2026 17:19:19.978,0.13426607847213745,27737,264365749,28468,-0.1361253261566162,0.6944481134414673,-0.6936748027801514,264365766
11-Jun-2026 17:19:20.978,0.1342909038066864,27737,264365749,28468,-0.13615047931671143,0.6944440603256226,-0.6936690807342529,264365767
11-Jun-2026 17:19:21.978,0.13431602716445923,27737,264365749,28468,-0.13617730140686035,0.6944366693496704,-0.6936659812927246,264365768
11-Jun-2026 17:19:22.978,0.1343420445919037,27737,264365749,28468,-0.13620266318321228,0.6944311857223511,-0.6936614513397217,264365769
11-Jun-2026 17:19:23.978,0.13436946272850037,27737,264365749,28468,-0.13623207807540894,0.6944221258163452,-0.6936594247817993,264365770
11-Jun-2026 17:19:24.978,0.13439342379570007,27737,264365749,28468,-0.13625726103782654,0.6944156885147095,-0.6936564445495605,264365771
11-Jun-2026 17:19:25.978,0.13441872596740723,27737,264365749,28468,-0.13628733158111572,0.6944096088409424,-0.6936520338058472,264365772
11-Jun-2026 17:19:26.978,0.13444426655769348,27737,264365749,28468,-0.13631021976470947,0.6944057941436768,-0.6936460733413696,264365773
11-Jun-2026 17:19:27.978,0.1344704031944275,27737,264365749,28468,-0.13633516430854797,0.694401741027832,-0.6936402320861816,264365774
11-Jun-2026 17:19:28.978,0.13449537754058838,27737,264365749,28468,-0.13635748624801636,0.6943999528884888,-0.6936328411102295,264365775
11-Jun-2026 17:19:29.978,0.13451901078224182,27737,264365749,28468,-0.13637974858283997,0.6943961381912231,-0.6936277151107788,264365776
11-Jun-2026 17:19:30.978,0.13454732298851013,27737,264365749,28468,-0.13641032576560974,0.6943908929824829,-0.6936215162277222,264365777
11-Jun-2026 17:19:31.978,0.1345711648464203,27737,264365749,28468,-0.13643226027488708,0.6943861246109009,-0.6936172246932983,264365778
11-Jun-2026 17:19:32.978,0.1345958411693573,27737,264365749,28468,-0.13645818829536438,0.6943821907043457,-0.6936115026473999,264365779
11-Jun-2026 17:19:33.978,0.13462191820144653,27737,264365781,28468,-0.13648530840873718,0.6943775415420532,-0.6936057806015015,264365780
11-Jun-2026 17:19:34.978,0.13464686274528503,27737,264365781,28468,-0.13651147484779358,0.6943713426589966,-0.6936017274856567,264365781
11-Jun-2026 17:19:35.978,0.13467079401016235,27737,264365781,28468,-0.13653621077537537,0.694365382194519,-0.6935981512069702,264365782
11-Jun-2026 17:19:36.978,0.1346960961818695,27737,264365781,28468,-0.13656145334243774,0.694361686706543,-0.6935923099517822,264365783
11-Jun-2026 17:19:37.978,0.134720116853714,27737,264365781,28468,-0.13658663630485535,0.6943562030792236,-0.6935880184173584,264365784
11-Jun-2026 17:19:38.978,0.13474595546722412,27737,264365781,28468,-0.13661009073257446,0.6943509578704834,-0.6935837268829346,264365785
11-Jun-2026 17:19:39.978,0.1347736120223999,27769,264365781,28468,-0.13663434982299805,0.6943439245223999,-0.6935806274414062,264365786
11-Jun-2026 17:19:40.978,0.13479745388031006,27769,264365781,28468,-0.13665756583213806,0.6943426132202148,-0.6935726404190063,264365787
11-Jun-2026 17:19:41.978,0.13482555747032166,27769,264365781,28468,-0.1366870105266571,0.6943377256393433,-0.6935665607452393,264365788
11-Jun-2026 17:19:42.978,0.13485071063041687,27769,264365781,28468,-0.1367078423500061,0.694333553314209,-0.6935616731643677,264365789
11-Jun-2026 17:19:43.978,0.1348748505115509,27769,264365781,28468,-0.1367347538471222,0.6943286657333374,-0.6935560703277588,264365790
11-Jun-2026 17:19:44.978,0.13489863276481628,27769,264365781,28468,-0.136762797832489,0.69432532787323,-0.693549394607544,264365791
11-Jun-2026 17:19:45.978,0.1349223554134369,27769,264365781,28468,-0.13678503036499023,0.6943206787109375,-0.6935451030731201,264365792
11-Jun-2026 17:19:46.978,0.13494905829429626,27769,264365781,28468,-0.1368141770362854,0.6943120956420898,-0.6935427188873291,264365793
11-Jun-2026 17:19:47.978,0.13497141003608704,27769,264365781,28468,-0.13683822751045227,0.694306492805481,-0.6935392618179321,264365794
11-Jun-2026 17:19:48.978,0.13500037789344788,27769,264365781,28468,-0.13686299324035645,0.6943032741546631,-0.6935321092605591,264365795
11-Jun-2026 17:19:49.978,0.1350269317626953,27769,264365781,28468,-0.13689303398132324,0.69429612159729,-0.6935279369354248,264365796
11-Jun-2026 17:19:50.979,0.13504984974861145,27769,264365781,28468,-0.13691890239715576,0.6942906379699707,-0.6935238838195801,264365797
11-Jun-2026 17:19:51.979,0.13507631421089172,27769,264365781,28468,-0.13693758845329285,0.6942864656448364,-0.6935194730758667,264365798
11-Jun-2026 17:19:52.979,0.13509953022003174,27769,264365781,28468,-0.136961430311203,0.6942843198776245,-0.6935123205184937,264365799
11-Jun-2026 17:19:53.979,0.13512423634529114,27769,264365781,28468,-0.13698849081993103,0.6942790746688843,-0.6935073137283325,264365800
11-Jun-2026 17:19:54.979,0.1351529061794281,27769,264365781,28468,-0.13701334595680237,0.6942747831344604,-0.6935011148452759,264365801
11-Jun-2026 17:19:55.979,0.13517841696739197,27769,264365781,28468,-0.13703757524490356,0.6942710876464844,-0.6934951543807983,264365802
11-Jun-2026 17:19:56.979,0.13520196080207825,27769,264365781,28468,-0.13706621527671814,0.6942684650421143,-0.6934877634048462,264365803
11-Jun-2026 17:19:57.979,0.1352267563343048,27769,264365781,28468,-0.13709035515785217,0.6942621469497681,-0.6934840679168701,264365804
11-Jun-2026 17:19:58.979,0.13525569438934326,27769,264365781,28468,-0.13711625337600708,0.69425368309021,-0.6934818029403687,264365805
11-Jun-2026 17:19:59.979,0.13527649641036987,27769,264365781,28468,-0.13714280724525452,0.6942479610443115,-0.6934784650802612,264365806
11-Jun-2026 17:20:00.979,0.13530313968658447,27769,264365781,28468,-0.13717037439346313,0.6942425966262817,-0.6934731006622314,264365807
11-Jun-2026 17:20:01.979,0.13532888889312744,27769,264365781,28468,-0.13719168305397034,0.6942379474639893,-0.693468451499939,264365808
11-Jun-2026 17:20:02.979,0.1353510022163391,27769,264365781,28468,-0.13722065091133118,0.6942310333251953,-0.6934652328491211,264365809
11-Jun-2026 17:20:03.979,0.13537821173667908,27769,264365781,28468,-0.13724219799041748,0.6942276954650879,-0.6934593915939331,264365810
11-Jun-2026 17:20:04.979,0.1354031264781952,27769,264365781,28468,-0.13726559281349182,0.6942260265350342,-0.6934514045715332,264365811
11-Jun-2026 17:20:05.979,0.13542938232421875,27769,264365813,28462,-0.13729330897331238,0.694221019744873,-0.6934454441070557,264365812
11-Jun-2026 17:20:06.979,0.13545584678649902,27769,264365813,28462,-0.1373174786567688,0.6942158937454224,-0.6934406757354736,264365813
11-Jun-2026 17:20:07.979,0.13548073172569275,27769,264365813,28462,-0.13734373450279236,0.6942123174667358,-0.6934343576431274,264365814
11-Jun-2026 17:20:08.979,0.1355063021183014,27769,264365813,28462,-0.13737499713897705,0.6942089796066284,-0.6934264898300171,264365815
11-Jun-2026 17:20:09.979,0.13553094863891602,27769,264365813,28462,-0.1373938024044037,0.694202184677124,-0.6934248208999634,264365816
11-Jun-2026 17:20:10.979,0.13556066155433655,27769,264365813,28462,-0.1374237835407257,0.6941940784454346,-0.6934212446212769,264365817
11-Jun-2026 17:20:11.979,0.13558503985404968,27801,264365813,28462,-0.13744822144508362,0.6941896677017212,-0.6934158802032471,264365818
11-Jun-2026 17:20:12.979,0.135608971118927,27801,264365813,28462,-0.13747426867485046,0.6941840648651123,-0.6934118270874023,264365819
11-Jun-2026 17:20:13.979,0.13563448190689087,27801,264365813,28462,-0.13749662041664124,0.6941766738891602,-0.6934093236923218,264365820
11-Jun-2026 17:20:14.979,0.13565784692764282,27801,264365813,28462,-0.13751855492591858,0.6941725015640259,-0.6934045553207397,264365821
11-Jun-2026 17:20:15.979,0.13568413257598877,27801,264365813,28462,-0.13754737377166748,0.694168210029602,-0.6933983564376831,264365822
11-Jun-2026 17:20:16.979,0.1357097029685974,27801,264365813,28462,-0.13757026195526123,0.6941652297973633,-0.6933919191360474,264365823
11-Jun-2026 17:20:17.979,0.1357366442680359,27801,264365813,28462,-0.1375974416732788,0.6941605806350708,-0.6933859586715698,264365824
11-Jun-2026 17:20:18.979,0.13576117157936096,27801,264365813,28462,-0.13761934638023376,0.6941558122634888,-0.6933811902999878,264365825
11-Jun-2026 17:20:19.979,0.13578897714614868,27801,264365813,28462,-0.13764894008636475,0.6941523551940918,-0.6933736801147461,264365826
11-Jun-2026 17:20:20.979,0.13581442832946777,27801,264365813,28462,-0.1376742720603943,0.6941462755203247,-0.6933697462081909,264365827
11-Jun-2026 17:20:21.979,0.13583600521087646,27801,264365813,28462,-0.13769599795341492,0.6941421031951904,-0.6933653354644775,264365828
11-Jun-2026 17:20:22.979,0.13586249947547913,27801,264365813,28462,-0.13772162795066833,0.6941355466842651,-0.6933614015579224,264365829
11-Jun-2026 17:20:23.979,0.13588735461235046,27801,264365813,28462,-0.13774660229682922,0.6941308975219727,-0.6933561563491821,264365830
11-Jun-2026 17:20:24.979,0.13590916991233826,27801,264365813,28462,-0.13777750730514526,0.6941258907318115,-0.6933509111404419,264365831
11-Jun-2026 17:20:25.979,0.13593634963035583,27801,264365813,28462,-0.13779881596565247,0.694118857383728,-0.6933484077453613,264365832
11-Jun-2026 17:20:26.979,0.13596060872077942,27801,264365813,28462,-0.13782376050949097,0.6941132545471191,-0.6933443546295166,264365833
11-Jun-2026 17:20:27.979,0.13598710298538208,27801,264365813,28462,-0.1378532350063324,0.6941097974777222,-0.6933367252349854,264365834
11-Jun-2026 17:20:28.979,0.13601312041282654,27801,264365813,28462,-0.13787692785263062,0.6941045522689819,-0.6933321952819824,264365835
11-Jun-2026 17:20:29.979,0.13603812456130981,27801,264365813,28462,-0.1378960907459259,0.6940997838973999,-0.6933281421661377,264365836
11-Jun-2026 17:20:30.979,0.13606053590774536,27801,264365813,28462,-0.13792267441749573,0.6940971612930298,-0.6933213472366333,264365837
11-Jun-2026 17:20:31.979,0.13608521223068237,27801,264365813,28462,-0.1379466950893402,0.6940927505493164,-0.6933161020278931,264365838
11-Jun-2026 17:20:32.979,0.1361125409603119,27801,264365813,28462,-0.1379724144935608,0.6940878629684448,-0.6933103799819946,264365839
11-Jun-2026 17:20:33.979,0.13613983988761902,27801,264365813,28462,-0.13800117373466492,0.6940809488296509,-0.6933063268661499,264365840
11-Jun-2026 17:20:34.979,0.13616177439689636,27801,264365813,28462,-0.1380242109298706,0.6940747499465942,-0.6933037042617798,264365841
11-Jun-2026 17:20:35.979,0.13618865609169006,27801,264365813,28462,-0.13805288076400757,0.6940722465515137,-0.6932951211929321,264365842
11-Jun-2026 17:20:36.979,0.13621282577514648,27801,264365813,28462,-0.1380799412727356,0.6940642595291138,-0.6932928562164307,264365843
11-Jun-2026 17:20:37.979,0.1362379491329193,27801,264365845,28462,-0.13810515403747559,0.6940581798553467,-0.6932891607284546,264365844
11-Jun-2026 17:20:38.979,0.1362619400024414,27801,264365845,28462,-0.13812798261642456,0.6940546035766602,-0.6932834386825562,264365845
11-Jun-2026 17:20:39.979,0.13628476858139038,27801,264365845,28462,-0.13815686106681824,0.6940517425537109,-0.6932761669158936,264365846
11-Jun-2026 17:20:40.979,0.13631710410118103,27801,264365845,28462,-0.13817790150642395,0.6940455436706543,-0.6932718753814697,264365847
11-Jun-2026 17:20:41.979,0.13633942604064941,27801,264365845,28462,-0.13819769024848938,0.694042444229126,-0.6932662725448608,264365848
11-Jun-2026 17:20:42.979,0.13636437058448792,27801,264365845,28462,-0.1382232904434204,0.6940383911132812,-0.6932603120803833,264365849
11-Jun-2026 17:20:43.979,0.13639134168624878,27833,264365845,28462,-0.13824942708015442,0.6940336227416992,-0.6932545900344849,264365850
11-Jun-2026 17:20:44.979,0.13641765713691711,27833,264365845,28462,-0.13827040791511536,0.6940274238586426,-0.6932514905929565,264365851
11-Jun-2026 17:20:45.979,0.13644230365753174,27833,264365845,28462,-0.13830187916755676,0.6940211057662964,-0.6932468414306641,264365852
11-Jun-2026 17:20:46.979,0.13646724820137024,27833,264365845,28462,-0.1383274495601654,0.6940163373947144,-0.6932415962219238,264365853
11-Jun-2026 17:20:47.979,0.13649314641952515,27833,264365845,28462,-0.13835713267326355,0.6940101385116577,-0.6932368278503418,264365854
11-Jun-2026 17:20:48.979,0.13651666045188904,27833,264365845,28462,-0.13838061690330505,0.6940051317214966,-0.6932322978973389,264365855
11-Jun-2026 17:20:49.979,0.13654199242591858,27833,264365845,28462,-0.1384086012840271,0.6939997673034668,-0.6932270526885986,264365856
11-Jun-2026 17:20:50.979,0.1365651786327362,27833,264365845,28462,-0.13843002915382385,0.6939945220947266,-0.6932235956192017,264365857
11-Jun-2026 17:20:51.979,0.13659051060676575,27833,264365845,28462,-0.1384553611278534,0.6939904689788818,-0.6932178735733032,264365858
11-Jun-2026 17:20:52.979,0.13661211729049683,27833,264365845,28462,-0.13847705721855164,0.6939855813980103,-0.6932140588760376,264365859
11-Jun-2026 17:20:53.979,0.13664153218269348,27833,264365845,28462,-0.1384998857975006,0.6939799785614014,-0.693209171295166,264365860
11-Jun-2026 17:20:54.979,0.13666629791259766,27833,264365845,28462,-0.13852298259735107,0.6939764022827148,-0.6932032108306885,264365861
11-Jun-2026 17:20:55.979,0.13669231534004211,27833,264365845,28462,-0.13855379819869995,0.6939716339111328,-0.6931968927383423,264365862
11-Jun-2026 17:20:56.979,0.13672137260437012,27833,264365845,28462,-0.13858026266098022,0.6939653158187866,-0.6931922435760498,264365863
11-Jun-2026 17:20:57.979,0.1367458999156952,27833,264365845,28462,-0.13860613107681274,0.693961501121521,-0.6931858062744141,264365864
11-Jun-2026 17:20:58.979,0.1367722451686859,27833,264365845,28462,-0.13863569498062134,0.6939574480056763,-0.693178653717041,264365865
11-Jun-2026 17:20:59.979,0.13679760694503784,27833,264365845,28462,-0.13866069912910461,0.6939510107040405,-0.6931753158569336,264365866
11-Jun-2026 17:21:00.979,0.13682425022125244,27833,264365845,28462,-0.1386866271495819,0.6939438581466675,-0.6931719779968262,264365867
11-Jun-2026 17:21:01.979,0.13684731721878052,27833,264365845,28462,-0.1387118697166443,0.6939388513565063,-0.6931673288345337,264365868
11-Jun-2026 17:21:02.979,0.13687047362327576,27833,264365845,28462,-0.1387346386909485,0.6939358711242676,-0.6931612491607666,264365869
11-Jun-2026 17:21:03.979,0.1368989646434784,27833,264365845,28462,-0.13875794410705566,0.6939294338226318,-0.6931576728820801,264365870
11-Jun-2026 17:21:04.979,0.13692167401313782,27833,264365845,28462,-0.13878396153450012,0.6939252614974976,-0.693151593208313,264365871
11-Jun-2026 17:21:05.979,0.13694778084754944,27833,264365845,28462,-0.13880911469459534,0.6939198970794678,-0.6931469440460205,264365872
11-Jun-2026 17:21:06.979,0.13697633147239685,27833,264365845,28462,-0.13883134722709656,0.6939151287078857,-0.6931416988372803,264365873
11-Jun-2026 17:21:07.979,0.13700070977210999,27833,264365845,28462,-0.13885876536369324,0.6939101219177246,-0.6931363344192505,264365874
11-Jun-2026 17:21:08.979,0.13702663779258728,27833,264365845,28462,-0.13888490200042725,0.6939032077789307,-0.6931329965591431,264365875
11-Jun-2026 17:21:09.979,0.13705459237098694,27833,264365877,28468,-0.13890981674194336,0.6938995122909546,-0.6931263208389282,264365876
11-Jun-2026 17:21:10.979,0.1370776891708374,27833,264365877,28468,-0.13893675804138184,0.6938955783843994,-0.693120002746582,264365877
11-Jun-2026 17:21:11.979,0.13710063695907593,27833,264365877,28468,-0.13896626234054565,0.6938896179199219,-0.6931157112121582,264365878
11-Jun-2026 17:21:12.979,0.13712546229362488,27833,264365877,28468,-0.13898363709449768,0.6938842535018921,-0.693112850189209,264365879
11-Jun-2026 17:21:13.979,0.13715341687202454,27833,264365877,28468,-0.13901498913764954,0.6938797235488892,-0.6931052207946777,264365880
11-Jun-2026 17:21:14.979,0.1371745765209198,27833,264365877,28468,-0.13904327154159546,0.693875789642334,-0.6930993795394897,264365881
11-Jun-2026 17:21:15.979,0.13720226287841797,27865,264365877,28468,-0.13906395435333252,0.6938694715499878,-0.6930959224700928,264365882
11-Jun-2026 17:21:16.979,0.13722944259643555,27865,264365877,28468,-0.13909229636192322,0.6938631534576416,-0.6930912733078003,264365883
11-Jun-2026 17:21:17.979,0.13725081086158752,27865,264365877,28468,-0.13911238312721252,0.6938592195510864,-0.6930869817733765,264365884
11-Jun-2026 17:21:18.979,0.1372760534286499,27865,264365877,28468,-0.13913831114768982,0.6938537359237671,-0.6930822134017944,264365885
11-Jun-2026 17:21:19.979,0.13730356097221375,27865,264365877,28468,-0.1391647458076477,0.6938475370407104,-0.693077802658081,264365886
11-Jun-2026 17:21:20.979,0.13732779026031494,27865,264365877,28468,-0.139186292886734,0.6938437223434448,-0.6930724382400513,264365887
11-Jun-2026 17:21:21.979,0.13735467195510864,27865,264365877,28468,-0.1392134130001068,0.6938390731811523,-0.6930663585662842,264365888
11-Jun-2026 17:21:22.979,0.13737866282463074,27865,264365877,28468,-0.1392376720905304,0.6938343048095703,-0.6930614709854126,264365889
11-Jun-2026 17:21:23.979,0.13740411400794983,27865,264365877,28468,-0.13926592469215393,0.693828821182251,-0.6930563449859619,264365890
11-Jun-2026 17:21:24.979,0.13742902874946594,27865,264365877,28468,-0.13929027318954468,0.6938227415084839,-0.6930526494979858,264365891
11-Jun-2026 17:21:25.979,0.13745301961898804,27865,264365877,28468,-0.13931617140769958,0.6938196420669556,-0.6930453777313232,264365892
11-Jun-2026 17:21:26.979,0.13747847080230713,27865,264365877,28468,-0.13934272527694702,0.6938128471374512,-0.6930418014526367,264365893
11-Jun-2026 17:21:27.979,0.13750699162483215,27865,264365877,28468,-0.13936612010002136,0.69380784034729,-0.6930367946624756,264365894
11-Jun-2026 17:21:28.979,0.1375327706336975,27865,264365877,28468,-0.1393951177597046,0.6938040256500244,-0.693029522895813,264365895
11-Jun-2026 17:21:29.979,0.1375577449798584,27865,264365877,28468,-0.13941854238510132,0.693801760673523,-0.6930223703384399,264365896
11-Jun-2026 17:21:30.979,0.1375831961631775,27865,264365877,28468,-0.13944050669670105,0.6937949657440186,-0.6930192708969116,264365897
11-Jun-2026 17:21:31.979,0.13760483264923096,27865,264365877,28468,-0.1394631564617157,0.6937910318374634,-0.69301438331604,264365898
11-Jun-2026 17:21:32.979,0.13763326406478882,27865,264365877,28468,-0.13949337601661682,0.6937857866287231,-0.6930084228515625,264365899
11-Jun-2026 17:21:33.979,0.13765931129455566,27865,264365877,28468,-0.13951608538627625,0.6937791109085083,-0.6930049657821655,264365900
11-Jun-2026 17:21:34.979,0.137687087059021,27865,264365877,28468,-0.1395471692085266,0.6937726736068726,-0.6929997205734253,264365901
11-Jun-2026 17:21:35.979,0.13770848512649536,27865,264365877,28468,-0.13957172632217407,0.6937673091888428,-0.6929959058761597,264365902
11-Jun-2026 17:21:36.979,0.13773322105407715,27865,264365877,28468,-0.13959598541259766,0.6937613487243652,-0.6929919719696045,264365903
11-Jun-2026 17:21:37.979,0.1377594769001007,27865,264365877,28468,-0.13962161540985107,0.6937569379806519,-0.6929861307144165,264365904
11-Jun-2026 17:21:38.979,0.1377837359905243,27865,264365877,28468,-0.1396481990814209,0.6937514543533325,-0.692981481552124,264365905
11-Jun-2026 17:21:39.979,0.137807697057724,27865,264365877,28468,-0.1396695375442505,0.6937482357025146,-0.6929755210876465,264365906
11-Jun-2026 17:21:40.979,0.1378338634967804,27865,264365877,28468,-0.13969561457633972,0.6937450170516968,-0.692968487739563,264365907
11-Jun-2026 17:21:41.979,0.13785764575004578,27865,264365909,28468,-0.13972175121307373,0.6937390565872192,-0.6929644346237183,264365908
11-Jun-2026 17:21:42.979,0.13788270950317383,27865,264365909,28468,-0.13974514603614807,0.693732738494873,-0.6929612159729004,264365909
11-Jun-2026 17:21:43.979,0.13791212439537048,27865,264365909,28468,-0.1397712528705597,0.6937265396118164,-0.692955732345581,264365910
11-Jun-2026 17:21:44.979,0.1379367709159851,27865,264365909,28468,-0.13980001211166382,0.6937220096588135,-0.6929497718811035,264365911
11-Jun-2026 17:21:45.979,0.13796335458755493,27865,264365909,28468,-0.13982641696929932,0.6937179565429688,-0.6929432153701782,264365912
11-Jun-2026 17:21:46.979,0.13798677921295166,27865,264365909,28468,-0.1398564577102661,0.6937118768692017,-0.6929385662078857,264365913
11-Jun-2026 17:21:47.979,0.13801029324531555,27897,264365909,28468,-0.13987624645233154,0.6937073469161987,-0.692934513092041,264365914
11-Jun-2026 17:21:48.979,0.13803565502166748,27897,264365909,28468,-0.13990142941474915,0.693702220916748,-0.6929293870925903,264365915
11-Jun-2026 17:21:49.979,0.13806059956550598,27897,264365909,28468,-0.1399209201335907,0.6936988830566406,-0.6929236650466919,264365916
11-Jun-2026 17:21:50.979,0.138086199760437,27897,264365909,28468,-0.13994517922401428,0.6936918497085571,-0.6929210424423218,264365917
11-Jun-2026 17:21:51.979,0.13811111450195312,27897,264365909,28468,-0.1399732232093811,0.6936873197555542,-0.6929148435592651,264365918
11-Jun-2026 17:21:52.979,0.13814210891723633,27897,264365909,28468,-0.14000019431114197,0.6936843395233154,-0.692906379699707,264365919
11-Jun-2026 17:21:53.979,0.13816633820533752,27897,264365909,28468,-0.14002498984336853,0.6936781406402588,-0.692902684211731,264365920
11-Jun-2026 17:21:54.979,0.1381901204586029,27897,264365909,28468,-0.1400546431541443,0.6936734914779663,-0.6928964853286743,264365921
11-Jun-2026 17:21:55.979,0.13821691274642944,27897,264365909,28468,-0.14007583260536194,0.6936687231063843,-0.6928917169570923,264365922
11-Jun-2026 17:21:56.979,0.13823989033699036,27897,264365909,28468,-0.14009970426559448,0.6936625242233276,-0.692888617515564,264365923
11-Jun-2026 17:21:57.979,0.13826286792755127,27897,264365909,28468,-0.1401248276233673,0.6936570405960083,-0.6928844451904297,264365924
11-Jun-2026 17:21:58.979,0.13828951120376587,27897,264365909,28468,-0.14014986157417297,0.693651556968689,-0.6928796768188477,264365925
11-Jun-2026 17:21:59.979,0.13831350207328796,27897,264365909,28468,-0.1401747167110443,0.6936471462249756,-0.6928738355636597,264365926
11-Jun-2026 17:22:00.979,0.13833627104759216,27897,264365909,28468,-0.1402008831501007,0.6936430931091309,-0.6928682327270508,264365927
11-Jun-2026 17:22:01.979,0.1383628249168396,27897,264365909,28468,-0.14022663235664368,0.6936362981796265,-0.6928646564483643,264365928
11-Jun-2026 17:22:02.979,0.13839006423950195,27897,264365909,28468,-0.1402490735054016,0.6936306953430176,-0.6928601264953613,264365929
11-Jun-2026 17:22:03.979,0.13841146230697632,27897,264365909,28468,-0.14027553796768188,0.6936272382736206,-0.6928540468215942,264365930
11-Jun-2026 17:22:04.979,0.1384395956993103,27897,264365909,28468,-0.14030402898788452,0.6936241388320923,-0.6928457021713257,264365931
11-Jun-2026 17:22:05.979,0.13846424221992493,27897,264365909,28468,-0.14032509922981262,0.6936187744140625,-0.6928420066833496,264365932
11-Jun-2026 17:22:06.979,0.13849148154258728,27897,264365909,28468,-0.1403525173664093,0.6936123371124268,-0.6928369998931885,264365933
11-Jun-2026 17:22:07.979,0.13851681351661682,27897,264365909,28468,-0.1403777003288269,0.6936085224151611,-0.6928308010101318,264365934
11-Jun-2026 17:22:08.979,0.13854295015335083,27897,264365909,28468,-0.1404009461402893,0.6936033964157104,-0.6928261518478394,264365935
11-Jun-2026 17:22:09.979,0.13856792449951172,27897,264365909,28468,-0.14042732119560242,0.6935973167419434,-0.6928219795227051,264365936
11-Jun-2026 17:22:10.979,0.1385917067527771,27897,264365909,28468,-0.14045271277427673,0.6935917139053345,-0.6928175687789917,264365937
11-Jun-2026 17:22:11.979,0.13861745595932007,27897,264365909,28468,-0.14047771692276,0.6935864686965942,-0.6928128004074097,264365938
11-Jun-2026 17:22:12.979,0.1386421024799347,27897,264365909,28468,-0.14050641655921936,0.6935815811157227,-0.6928068399429321,264365939
11-Jun-2026 17:22:13.979,0.13866546750068665,27897,264365941,28468,-0.14052951335906982,0.6935747861862183,-0.692804217338562,264365940
11-Jun-2026 17:22:14.979,0.1386934518814087,27897,264365941,28468,-0.14055222272872925,0.6935697793960571,-0.6927986145019531,264365941
11-Jun-2026 17:22:15.979,0.13871702551841736,27897,264365941,28468,-0.1405799388885498,0.6935650110244751,-0.6927933692932129,264365942
11-Jun-2026 17:22:16.979,0.13874340057373047,27897,264365941,28468,-0.14060455560684204,0.6935608386993408,-0.6927874088287354,264365943
11-Jun-2026 17:22:17.979,0.13876968622207642,27897,264365941,28468,-0.14062926173210144,0.6935560703277588,-0.6927814483642578,264365944
11-Jun-2026 17:22:18.979,0.13879337906837463,27897,264365941,28468,-0.14065349102020264,0.6935532093048096,-0.6927746534347534,264365945
11-Jun-2026 17:22:19.979,0.1388167440891266,27929,264365941,28468,-0.14068037271499634,0.6935498714447021,-0.692767858505249,264365946
11-Jun-2026 17:22:20.979,0.1388453245162964,27929,264365941,28468,-0.14070796966552734,0.6935425996780396,-0.6927642822265625,264365947
11-Jun-2026 17:22:21.979,0.13887208700180054,27929,264365941,28468,-0.14073246717453003,0.6935350894927979,-0.6927615404129028,264365948
11-Jun-2026 17:22:22.979,0.13889822363853455,27929,264365941,28468,-0.1407599151134491,0.6935302019119263,-0.6927552223205566,264365949
11-Jun-2026 17:22:23.979,0.13892057538032532,27929,264365941,28468,-0.14078304171562195,0.6935254335403442,-0.6927511692047119,264365950
11-Jun-2026 17:22:24.979,0.1389448046684265,27929,264365941,28468,-0.14080911874771118,0.6935198307037354,-0.6927464008331299,264365951
11-Jun-2026 17:22:25.979,0.13896772265434265,27929,264365941,28468,-0.14083418250083923,0.6935141086578369,-0.6927423477172852,264365952
11-Jun-2026 17:22:26.979,0.13899189233779907,27929,264365941,28468,-0.14085566997528076,0.693510890007019,-0.6927363872528076,264365953
11-Jun-2026 17:22:27.979,0.13901609182357788,27929,264365941,28468,-0.14087700843811035,0.6935070753097534,-0.6927310228347778,264365954
11-Jun-2026 17:22:28.979,0.13904061913490295,27929,264365941,28468,-0.14090469479560852,0.6935008764266968,-0.692726731300354,264365955
11-Jun-2026 17:22:29.979,0.13907206058502197,27929,264365941,28468,-0.1409340798854828,0.693496823310852,-0.692718505859375,264365956
11-Jun-2026 17:22:30.979,0.13909751176834106,27929,264365941,28468,-0.14096426963806152,0.6934924125671387,-0.6927118301391602,264365957
11-Jun-2026 17:22:31.979,0.13912278413772583,27929,264365941,28468,-0.14098665118217468,0.6934871673583984,-0.6927073001861572,264365958
11-Jun-2026 17:22:32.979,0.13914841413497925,27929,264365941,28468,-0.1410120129585266,0.6934818029403687,-0.6927025318145752,264365959
11-Jun-2026 17:22:33.979,0.13917261362075806,27929,264365941,28468,-0.1410367786884308,0.6934757232666016,-0.6926984786987305,264365960
11-Jun-2026 17:22:34.979,0.13919633626937866,27929,264365941,28468,-0.14106237888336182,0.6934711933135986,-0.6926932334899902,264365961
11-Jun-2026 17:22:35.979,0.13922160863876343,27929,264365941,28468,-0.14108499884605408,0.693466067314148,-0.6926884651184082,264365962
11-Jun-2026 17:22:36.979,0.13924825191497803,27929,264365941,28468,-0.14111211895942688,0.6934599876403809,-0.6926840543746948,264365963
11-Jun-2026 17:22:37.979,0.13927161693572998,27929,264365941,28468,-0.14113733172416687,0.6934555768966675,-0.6926783323287964,264365964
11-Jun-2026 17:22:38.979,0.1392960250377655,27929,264365941,28468,-0.14116394519805908,0.6934505701065063,-0.6926732063293457,264365965
11-Jun-2026 17:22:39.979,0.13932332396507263,27929,264365941,28468,-0.1411931812763214,0.693447470664978,-0.6926647424697876,264365966
11-Jun-2026 17:22:40.979,0.13934952020645142,27929,264365941,28468,-0.14121636748313904,0.6934405565261841,-0.6926618814468384,264365967
11-Jun-2026 17:22:41.979,0.13937512040138245,27929,264365941,28468,-0.14123982191085815,0.6934362649917603,-0.6926561594009399,264365968
11-Jun-2026 17:22:42.979,0.13939929008483887,27929,264365941,28468,-0.14126130938529968,0.693433403968811,-0.6926494836807251,264365969
11-Jun-2026 17:22:43.979,0.1394239366054535,27929,264365941,28468,-0.1412872076034546,0.6934268474578857,-0.6926456689834595,264365970
11-Jun-2026 17:22:44.979,0.13944792747497559,27929,264365941,28468,-0.14130917191505432,0.6934233903884888,-0.692639946937561,264365971
11-Jun-2026 17:22:45.979,0.1394750475883484,27929,264365973,28462,-0.1413385272026062,0.6934150457382202,-0.6926370859146118,264365972
11-Jun-2026 17:22:46.979,0.1394985318183899,27929,264365973,28462,-0.14136675000190735,0.6934102773666382,-0.6926313638687134,264365973
11-Jun-2026 17:22:47.979,0.1395258903503418,27929,264365973,28462,-0.1413942575454712,0.693403959274292,-0.6926264762878418,264365974
11-Jun-2026 17:22:48.979,0.1395510733127594,27929,264365973,28462,-0.14141705632209778,0.6933987140655518,-0.6926219463348389,264365975
11-Jun-2026 17:22:49.979,0.1395757794380188,27929,264365973,28462,-0.1414431929588318,0.6933939456939697,-0.6926164627075195,264365976
11-Jun-2026 17:22:50.979,0.13960132002830505,27929,264365973,28462,-0.14146968722343445,0.6933901309967041,-0.6926097869873047,264365977
11-Jun-2026 17:22:51.979,0.13962772488594055,27961,264365973,28462,-0.1414928436279297,0.6933860778808594,-0.6926040649414062,264365978
11-Jun-2026 17:22:52.979,0.1396542191505432,27961,264365973,28462,-0.14151409268379211,0.6933813095092773,-0.692598819732666,264365979
11-Jun-2026 17:22:53.979,0.1396791636943817,27961,264365973,28462,-0.14154908061027527,0.6933776140213013,-0.6925904750823975,264365980
11-Jun-2026 17:22:54.979,0.13970151543617249,27961,264365973,28462,-0.1415686011314392,0.6933737993240356,-0.6925859451293945,264365981
11-Jun-2026 17:22:55.979,0.13972881436347961,27961,264365973,28462,-0.14158761501312256,0.6933668851852417,-0.6925833225250244,264365982
11-Jun-2026 17:22:56.979,0.1397528052330017,27961,264365973,28462,-0.1416131556034088,0.6933603286743164,-0.6925793886184692,264365983
11-Jun-2026 17:22:57.979,0.13977614045143127,27961,264365973,28462,-0.14163988828659058,0.6933566331863403,-0.6925734281539917,264365984
11-Jun-2026 17:22:58.979,0.1398041546344757,27961,264365973,28462,-0.1416648030281067,0.6933510303497314,-0.6925680637359619,264365985
11-Jun-2026 17:22:59.979,0.13983121514320374,27961,264365973,28462,-0.14169153571128845,0.6933436393737793,-0.6925644874572754,264365986
11-Jun-2026 17:23:00.979,0.1398545205593109,27961,264365973,28462,-0.1417219042778015,0.6933389902114868,-0.6925582885742188,264365987
11-Jun-2026 17:23:01.979,0.13988018035888672,27961,264365973,28462,-0.14174389839172363,0.6933351755142212,-0.6925524473190308,264365988
11-Jun-2026 17:23:02.979,0.13990819454193115,27961,264365973,28462,-0.14176446199417114,0.6933294534683228,-0.692548394203186,264365989
11-Jun-2026 17:23:03.979,0.13992971181869507,27961,264365973,28462,-0.14179405570030212,0.6933250427246094,-0.6925424337387085,264365990
11-Jun-2026 17:23:04.979,0.13995525240898132,27961,264365973,28462,-0.14181938767433167,0.6933192014694214,-0.6925374269485474,264365991
11-Jun-2026 17:23:05.979,0.13998261094093323,27961,264365973,28462,-0.1418391764163971,0.693314790725708,-0.6925325393676758,264365992
11-Jun-2026 17:23:06.979,0.14000415802001953,27961,264365973,28462,-0.14186835289001465,0.6933102607727051,-0.6925268173217773,264365993
11-Jun-2026 17:23:07.979,0.14002981781959534,27961,264365973,28462,-0.14189574122428894,0.693305253982544,-0.6925210952758789,264365994
11-Jun-2026 17:23:08.979,0.14006027579307556,27961,264365973,28462,-0.14191338419914246,0.6932985782623291,-0.692517876625061,264365995
11-Jun-2026 17:23:09.979,0.1400834619998932,27961,264365973,28462,-0.14194199442863464,0.6932929754257202,-0.6925128698348999,264365996
11-Jun-2026 17:23:10.979,0.14010542631149292,27961,264365973,28462,-0.14197346568107605,0.6932879686355591,-0.692507266998291,264365997
11-Jun-2026 17:23:11.979,0.14013534784317017,27961,264365973,28462,-0.14199131727218628,0.6932834386825562,-0.6925020217895508,264365998
11-Jun-2026 17:23:12.979,0.14016085863113403,27961,264365973,28462,-0.14201989769935608,0.6932770013809204,-0.6924976110458374,264365999
11-Jun-2026 17:23:13.979,0.1401805877685547,27961,264365973,28462,-0.1420556604862213,0.6932739019393921,-0.6924890279769897,264366000
11-Jun-2026 17:23:14.979,0.14021235704421997,27961,264365973,28462,-0.14206814765930176,0.6932680606842041,-0.6924859285354614,264366001
11-Jun-2026 17:23:15.979,0.14023658633232117,27961,264365973,28462,-0.14209237694740295,0.6932625770568848,-0.692481517791748,264366002
11-Jun-2026 17:23:16.979,0.14025765657424927,27961,264365973,28462,-0.14212670922279358,0.6932584047317505,-0.692474365234375,264366003
11-Jun-2026 17:23:17.979,0.14028817415237427,27961,264366005,28462,-0.14214381575584412,0.6932533979415894,-0.692469596862793,264366004
11-Jun-2026 17:23:18.979,0.14031675457954407,27961,264366005,28462,-0.142164409160614,0.6932476758956909,-0.6924655437469482,264366005
11-Jun-2026 17:23:19.979,0.14033150672912598,27961,264366005,28462,-0.14219477772712708,0.6932419538497925,-0.6924618482589722,264366006
11-Jun-2026 17:23:20.979,0.14036062359809875,27961,264366005,28462,-0.14222025871276855,0.6932356357574463,-0.692456841468811,264366007
11-Jun-2026 17:23:21.979,0.14039087295532227,27961,264366005,28462,-0.14223849773406982,0.693230390548706,-0.6924525499343872,264366008
11-Jun-2026 17:23:22.979,0.14040988683700562,27961,264366005,28462,-0.14227059483528137,0.6932259798049927,-0.6924465894699097,264366009
11-Jun-2026 17:23:23.979,0.14043685793876648,27993,264366005,28462,-0.1423003077507019,0.6932194232940674,-0.6924417018890381,264366010
11-Jun-2026 17:23:24.979,0.14046990871429443,27993,264366005,28462,-0.14231911301612854,0.6932152509689331,-0.6924347877502441,264366011
11-Jun-2026 17:23:25.979,0.14049234986305237,27993,264366005,28462,-0.14235171675682068,0.6932103633880615,-0.692428469657898,264366012
11-Jun-2026 17:23:26.979,0.14051246643066406,27993,264366005,28462,-0.14238128066062927,0.6932059526443481,-0.6924227476119995,264366013
11-Jun-2026 17:23:27.979,0.14054551720619202,27993,264366005,28462,-0.1423993706703186,0.6932001113891602,-0.6924185752868652,264366014
11-Jun-2026 17:23:28.979,0.14056739211082458,27993,264366005,28462,-0.1424213945865631,0.6931947469711304,-0.6924146413803101,264366015
11-Jun-2026 17:23:29.979,0.14058569073677063,27993,264366005,28462,-0.1424577236175537,0.6931924819946289,-0.6924059391021729,264366016
11-Jun-2026 17:23:30.979,0.1406196653842926,27993,264366005,28462,-0.14247414469718933,0.6931842565536499,-0.6924037933349609,264366017
11-Jun-2026 17:23:31.979,0.14064228534698486,27993,264366005,28462,-0.1424960196018219,0.6931788921356201,-0.6924002170562744,264366018
11-Jun-2026 17:23:32.979,0.1406601071357727,27993,264366005,28462,-0.14253368973731995,0.6931749582290649,-0.6923927068710327,264366019
11-Jun-2026 17:23:33.979,0.1406923532485962,27993,264366005,28462,-0.14254853129386902,0.6931681632995605,-0.692389965057373,264366020
11-Jun-2026 17:23:34.979,0.14071860909461975,27993,264366005,28462,-0.14256888628005981,0.6931624412536621,-0.6923861503601074,264366021
11-Jun-2026 17:23:35.979,0.14073783159255981,27993,264366005,28462,-0.14260151982307434,0.6931588649749756,-0.6923791170120239,264366022
11-Jun-2026 17:23:36.979,0.14076536893844604,27993,264366005,28462,-0.1426265835762024,0.6931536197662354,-0.6923736333847046,264366023
11-Jun-2026 17:23:37.979,0.14079567790031433,27993,264366005,28462,-0.14264613389968872,0.6931480169296265,-0.6923688650131226,264366024
11-Jun-2026 17:23:38.979,0.14081606268882751,27993,264366005,28462,-0.14267867803573608,0.6931425333023071,-0.6923635005950928,264366025
11-Jun-2026 17:23:39.979,0.14084142446517944,27993,264366005,28462,-0.1427074372768402,0.6931387186050415,-0.6923564672470093,264366026
11-Jun-2026 17:23:40.979,0.140874981880188,27993,264366005,28462,-0.14272549748420715,0.6931320428848267,-0.6923525333404541,264366027
11-Jun-2026 17:23:41.979,0.14090213179588318,27993,264366005,28462,-0.14275223016738892,0.6931278705596924,-0.6923457384109497,264366028
11-Jun-2026 17:23:42.979,0.14092257618904114,27993,264366005,28462,-0.14278879761695862,0.6931219100952148,-0.6923396587371826,264366029
11-Jun-2026 17:23:43.979,0.14095056056976318,27993,264366005,28462,-0.1428041160106659,0.693117618560791,-0.6923356056213379,264366030
11-Jun-2026 17:23:44.979,0.14098107814788818,27993,264366005,28462,-0.14282041788101196,0.6931096315383911,-0.6923335790634155,264366031
11-Jun-2026 17:23:45.979,0.1409965455532074,27993,264366005,28462,-0.14285585284233093,0.693103551864624,-0.6923292875289917,264366032
11-Jun-2026 17:23:46.979,0.14102134108543396,27993,264366005,28462,-0.14288607239723206,0.693097710609436,-0.6923239231109619,264366033
11-Jun-2026 17:23:47.979,0.1410539150238037,27993,264366005,28462,-0.14289912581443787,0.6930917501449585,-0.6923205852508545,264366034
11-Jun-2026 17:23:48.979,0.14107483625411987,27993,264366005,28462,-0.14293187856674194,0.6930848360061646,-0.6923164129257202,264366035
11-Jun-2026 17:23:49.979,0.14109310507774353,27993,264366037,28462,-0.1429656744003296,0.6930826902389526,-0.6923079490661621,264366036
11-Jun-2026 17:23:50.979,0.1411292552947998,27993,264366037,28462,-0.14297646284103394,0.6930804252624512,-0.6923006772994995,264366037
11-Jun-2026 17:23:51.979,0.14115220308303833,27993,264366037,28462,-0.1430034339427948,0.6930780410766602,-0.6922928094863892,264366038
11-Jun-2026 17:23:52.979,0.14116939902305603,27993,264366037,28462,-0.14303314685821533,0.6930738687515259,-0.6922874450683594,264366039
11-Jun-2026 17:23:53.979,0.14120081067085266,27993,264366037,28462,-0.14304807782173157,0.6930686235427856,-0.692283034324646,264366040
11-Jun-2026 17:23:54.979,0.14122635126113892,27993,264366037,28462,-0.14306789636611938,0.6930638551712036,-0.6922785043716431,264366041
11-Jun-2026 17:23:55.979,0.14124295115470886,28025,264366037,28462,-0.1431085169315338,0.6930580139160156,-0.6922726631164551,264366042
11-Jun-2026 17:23:56.979,0.14127478003501892,28025,264366037,28462,-0.14313030242919922,0.6930475234985352,-0.6922720670700073,264366043
11-Jun-2026 17:23:57.979,0.1413014829158783,28025,264366037,28462,-0.1431494653224945,0.6930381059646606,-0.6922723054885864,264366044
11-Jun-2026 17:23:58.979,0.14131343364715576,28025,264366037,28462,-0.14318358898162842,0.6930338144302368,-0.6922668218612671,264366045
11-Jun-2026 17:23:59.979,0.14133882522583008,28025,264366037,28462,-0.14320522546768188,0.6930294036865234,-0.6922615766525269,264366046
11-Jun-2026 17:24:00.979,0.14136844873428345,28025,264366037,28462,-0.1432206630706787,0.6930251121520996,-0.6922566890716553,264366047
11-Jun-2026 17:24:01.979,0.14138993620872498,28025,264366037,28462,-0.14325886964797974,0.6930223703384399,-0.6922470331192017,264366048
11-Jun-2026 17:24:02.979,0.14141598343849182,28025,264366037,28462,-0.1432843804359436,0.6930196285247803,-0.6922391653060913,264366049
11-Jun-2026 17:24:03.979,0.14144888520240784,28025,264366037,28462,-0.14329516887664795,0.6930170059204102,-0.6922330856323242,264366050
11-Jun-2026 17:24:04.979,0.14147084951400757,28025,264366037,28462,-0.1433314085006714,0.6930116415023804,-0.6922261714935303,264366051
11-Jun-2026 17:24:05.979,0.1414942443370819,28025,264366037,28462,-0.14336040616035461,0.6930049657821655,-0.692221999168396,264366052
11-Jun-2026 17:24:06.979,0.1415289342403412,28025,264366037,28462,-0.14337512850761414,0.693000078201294,-0.6922168731689453,264366053
11-Jun-2026 17:24:07.979,0.14154791831970215,28025,264366037,28462,-0.14340966939926147,0.6929925680160522,-0.6922132968902588,264366054
11-Jun-2026 17:24:08.979,0.1415671706199646,28025,264366037,28462,-0.14343738555908203,0.692984938621521,-0.6922111511230469,264366055
11-Jun-2026 17:24:09.979,0.1415986716747284,28025,264366037,28462,-0.14344865083694458,0.6929787397384644,-0.6922088861465454,264366056
11-Jun-2026 17:24:10.979,0.14161929488182068,28025,264366037,28462,-0.143480122089386,0.6929736137390137,-0.6922034025192261,264366057
11-Jun-2026 17:24:11.979,0.14163973927497864,28025,264366037,28462,-0.1435108482837677,0.692969799041748,-0.6921964883804321,264366058
11-Jun-2026 17:24:12.979,0.14167311787605286,28025,264366037,28462,-0.14352813363075256,0.6929631233215332,-0.6921929121017456,264366059
11-Jun-2026 17:24:13.979,0.1416952908039093,28025,264366037,28462,-0.14355158805847168,0.6929595470428467,-0.6921869516372681,264366060
11-Jun-2026 17:24:14.979,0.14171862602233887,28025,264366037,28462,-0.14359045028686523,0.6929565668106079,-0.6921770572662354,264366061
11-Jun-2026 17:24:15.979,0.14175167679786682,28025,264366037,28462,-0.14360740780830383,0.69295334815979,-0.6921699047088623,264366062
11-Jun-2026 17:24:16.979,0.14177846908569336,28025,264366037,28462,-0.14363595843315125,0.692947506904602,-0.692164421081543,264366063
11-Jun-2026 17:24:17.979,0.1417950689792633,28025,264366037,28462,-0.14366847276687622,0.6929426193237305,-0.6921588182449341,264366064
11-Jun-2026 17:24:18.979,0.1418284773826599,28025,264366037,28462,-0.14368733763694763,0.6929371356964111,-0.6921535730361938,264366065
11-Jun-2026 17:24:19.979,0.1418537199497223,28025,264366037,28462,-0.1437109112739563,0.6929293870925903,-0.692151665687561,264366066
11-Jun-2026 17:24:20.979,0.14186900854110718,28025,264366037,28462,-0.1437385380268097,0.6929250955581665,-0.6921470165252686,264366067
11-Jun-2026 17:24:21.979,0.1418977975845337,28025,264366069,28468,-0.1437646746635437,0.6929178237915039,-0.6921429634094238,264366068
11-Jun-2026 17:24:22.979,0.14192414283752441,28025,264366069,28468,-0.14378437399864197,0.6929118633270264,-0.6921393871307373,264366069
11-Jun-2026 17:24:23.979,0.1419435739517212,28025,264366069,28468,-0.1438159942626953,0.6929057836532593,-0.6921350955963135,264366070
11-Jun-2026 17:24:24.979,0.14197540283203125,28025,264366069,28468,-0.1438460350036621,0.6929003000259399,-0.6921278238296509,264366071
11-Jun-2026 17:24:25.979,0.1420055329799652,28025,264366069,28468,-0.14386415481567383,0.6928973197937012,-0.6921205520629883,264366072
11-Jun-2026 17:24:26.979,0.1420280635356903,28025,264366069,28468,-0.14389753341674805,0.6928936243057251,-0.6921128034591675,264366073
11-Jun-2026 17:24:27.979,0.14205166697502136,28057,264366069,28468,-0.1439208984375,0.6928902864456177,-0.6921066045761108,264366074
11-Jun-2026 17:24:28.979,0.1420818567276001,28057,264366069,28468,-0.14393973350524902,0.6928867101669312,-0.6920998096466064,264366075
11-Jun-2026 17:24:29.979,0.1421012282371521,28057,264366069,28468,-0.14396682381629944,0.6928819417953491,-0.692095160484314,264366076
11-Jun-2026 17:24:30.979,0.14212337136268616,28057,264366069,28468,-0.14398983120918274,0.6928774118423462,-0.6920903921127319,264366077
11-Jun-2026 17:24:31.979,0.1421549916267395,28057,264366069,28468,-0.1440131962299347,0.6928690671920776,-0.6920872926712036,264366078
11-Jun-2026 17:24:32.979,0.14217713475227356,28057,264366069,28468,-0.14404597878456116,0.692861795425415,-0.692083477973938,264366079
11-Jun-2026 17:24:33.979,0.1421985924243927,28057,264366069,28468,-0.14407289028167725,0.6928538084030151,-0.6920813322067261,264366080
11-Jun-2026 17:24:34.979,0.14222881197929382,28057,264366069,28468,-0.14409294724464417,0.6928485631942749,-0.6920763254165649,264366081
11-Jun-2026 17:24:35.979,0.14225322008132935,28057,264366069,28468,-0.1441192626953125,0.692844033241272,-0.6920703649520874,264366082
11-Jun-2026 17:24:36.979,0.14227637648582458,28057,264366069,28468,-0.14414900541305542,0.6928372383117676,-0.6920660734176636,264366083
11-Jun-2026 17:24:37.979,0.14230766892433167,28057,264366069,28468,-0.1441698670387268,0.6928348541259766,-0.6920574903488159,264366084
11-Jun-2026 17:24:38.979,0.14233282208442688,28057,264366069,28468,-0.1441987156867981,0.6928317546844482,-0.6920493841171265,264366085
11-Jun-2026 17:24:39.979,0.14235138893127441,28057,264366069,28468,-0.1442204713821411,0.6928284168243408,-0.6920446157455444,264366086
11-Jun-2026 17:24:40.979,0.1423804759979248,28057,264366069,28468,-0.14424189925193787,0.6928250789642334,-0.6920375823974609,264366087
11-Jun-2026 17:24:41.979,0.14240965247154236,28057,264366069,28468,-0.1442708671092987,0.6928189992904663,-0.6920315027236938,264366088
11-Jun-2026 17:24:42.979,0.14243122935295105,28057,264366069,28468,-0.14430174231529236,0.6928132772445679,-0.6920266151428223,264366089
11-Jun-2026 17:24:43.979,0.14245963096618652,28057,264366069,28468,-0.14431986212730408,0.6928060054779053,-0.6920238733291626,264366090
11-Jun-2026 17:24:44.979,0.1424834430217743,28057,264366069,28468,-0.1443486213684082,0.6927993297576904,-0.6920195817947388,264366091
11-Jun-2026 17:24:45.979,0.14250200986862183,28057,264366069,28468,-0.1443752944469452,0.6927932500839233,-0.6920163631439209,264366092
11-Jun-2026 17:24:46.979,0.14252981543540955,28057,264366069,28468,-0.14439663290977478,0.692786693572998,-0.6920126676559448,264366093
11-Jun-2026 17:24:47.979,0.142557293176651,28057,264366069,28468,-0.1444234848022461,0.6927815675735474,-0.6920067071914673,264366094
11-Jun-2026 17:24:48.979,0.1425776481628418,28057,264366069,28468,-0.1444511115550995,0.6927773952484131,-0.6920008659362793,264366095
11-Jun-2026 17:24:49.979,0.14260917901992798,28057,264366069,28468,-0.14447063207626343,0.692773699760437,-0.6919940710067749,264366096
11-Jun-2026 17:24:50.979,0.14263570308685303,28057,264366069,28468,-0.14449554681777954,0.6927708387374878,-0.6919862031936646,264366097
11-Jun-2026 17:24:51.979,0.14265882968902588,28057,264366069,28468,-0.14452847838401794,0.6927652359008789,-0.6919803619384766,264366098
11-Jun-2026 17:24:52.979,0.1426895260810852,28057,264366069,28468,-0.14455315470695496,0.6927616596221924,-0.6919723749160767,264366099
11-Jun-2026 17:24:53.979,0.1427161991596222,28057,264366101,28468,-0.1445762813091278,0.6927553415298462,-0.6919683218002319,264366100
11-Jun-2026 17:24:54.979,0.14273163676261902,28057,264366101,28468,-0.14460530877113342,0.6927511692047119,-0.6919633150100708,264366101
11-Jun-2026 17:24:55.979,0.1427590250968933,28057,264366101,28468,-0.1446266770362854,0.6927435398101807,-0.6919609308242798,264366102
11-Jun-2026 17:24:56.979,0.14278700947761536,28057,264366101,28468,-0.1446463167667389,0.6927379369735718,-0.6919562816619873,264366103
11-Jun-2026 17:24:57.979,0.14280447363853455,28057,264366101,28468,-0.14467671513557434,0.6927312612533569,-0.6919529438018799,264366104
11-Jun-2026 17:24:58.979,0.1428302526473999,28057,264366101,28468,-0.14469853043556213,0.6927251815795898,-0.6919493675231934,264366105
11-Jun-2026 17:24:59.979,0.14286378026008606,28089,264366101,28468,-0.14471834897994995,0.6927205324172974,-0.6919430494308472,264366106
11-Jun-2026 17:25:00.979,0.14288273453712463,28089,264366101,28468,-0.14475354552268982,0.6927176713943481,-0.6919347047805786,264366107
11-Jun-2026 17:25:01.979,0.14290985465049744,28089,264366101,28468,-0.14478299021720886,0.6927133798599243,-0.6919271945953369,264366108
11-Jun-2026 17:25:02.979,0.14294174313545227,28089,264366101,28468,-0.14479750394821167,0.6927094459533691,-0.6919213533401489,264366109
11-Jun-2026 17:25:03.979,0.14296409487724304,28089,264366101,28468,-0.144831120967865,0.6927062273025513,-0.6919131278991699,264366110
11-Jun-2026 17:25:04.979,0.1429891288280487,28089,264366101,28468,-0.14485841989517212,0.6927012205123901,-0.6919072866439819,264366111
11-Jun-2026 17:25:05.979,0.143016517162323,28089,264366101,28468,-0.144872784614563,0.6926953792572021,-0.6919044256210327,264366112
11-Jun-2026 17:25:06.979,0.14303898811340332,28089,264366101,28468,-0.14490050077438354,0.6926894187927246,-0.6918996572494507,264366113
11-Jun-2026 17:25:07.979,0.14305555820465088,28089,264366101,28468,-0.14492738246917725,0.6926827430725098,-0.6918972730636597,264366114
11-Jun-2026 17:25:08.979,0.14308711886405945,28089,264366101,28468,-0.14494508504867554,0.6926753520965576,-0.6918944120407104,264366115
11-Jun-2026 17:25:09.979,0.14311069250106812,28089,264366101,28468,-0.14497283101081848,0.6926674842834473,-0.6918916702270508,264366116
11-Jun-2026 17:25:10.979,0.14312976598739624,28089,264366101,28468,-0.14500641822814941,0.692662239074707,-0.6918861865997314,264366117
11-Jun-2026 17:25:11.979,0.1431625485420227,28089,264366101,28468,-0.14502540230751038,0.6926568746566772,-0.6918808221817017,264366118
11-Jun-2026 17:25:12.979,0.14318761229515076,28089,264366101,28468,-0.14504751563072205,0.6926541328430176,-0.6918736696243286,264366119
11-Jun-2026 17:25:13.979,0.14320743083953857,28089,264366101,28468,-0.14508086442947388,0.6926528215408325,-0.6918636560440063,264366120
11-Jun-2026 17:25:14.979,0.1432366669178009,28089,264366101,28468,-0.14509958028793335,0.6926484107971191,-0.6918579339981079,264366121
11-Jun-2026 17:25:15.979,0.1432640254497528,28089,264366101,28468,-0.1451210379600525,0.6926449537277222,-0.6918512582778931,264366122
11-Jun-2026 17:25:16.979,0.14328616857528687,28089,264366101,28468,-0.1451530158519745,0.692641019821167,-0.69184410572052,264366123
11-Jun-2026 17:25:17.979,0.14331498742103577,28089,264366101,28468,-0.14517760276794434,0.6926343441009521,-0.6918396949768066,264366124
11-Jun-2026 17:25:18.979,0.1433454155921936,28089,264366101,28468,-0.14519861340522766,0.6926261186599731,-0.6918370723724365,264366125
11-Jun-2026 17:25:19.979,0.1433635652065277,28089,264366101,28468,-0.14522966742515564,0.6926175355911255,-0.6918354034423828,264366126
11-Jun-2026 17:25:20.979,0.14338809251785278,28089,264366101,28468,-0.14525729417800903,0.6926125288009644,-0.6918296813964844,264366127
11-Jun-2026 17:25:21.979,0.1434168815612793,28089,264366101,28468,-0.14527437090873718,0.6926044225692749,-0.6918281316757202,264366128
11-Jun-2026 17:25:22.979,0.1434367597103119,28089,264366101,28468,-0.14530429244041443,0.6925997734069824,-0.6918225288391113,264366129
11-Jun-2026 17:25:23.979,0.1434636116027832,28089,264366101,28468,-0.1453322172164917,0.692596435546875,-0.6918144226074219,264366130
11-Jun-2026 17:25:24.979,0.143495112657547,28089,264366101,28468,-0.14535129070281982,0.6925941705703735,-0.6918058395385742,264366131
11-Jun-2026 17:25:25.979,0.1435147523880005,28089,264366133,28462,-0.14537876844406128,0.6925904750823975,-0.6917999982833862,264366132
11-Jun-2026 17:25:26.979,0.14354529976844788,28089,264366133,28462,-0.14540845155715942,0.6925864219665527,-0.6917914152145386,264366133
11-Jun-2026 17:25:27.979,0.14357241988182068,28089,264366133,28462,-0.14542469382286072,0.6925816535949707,-0.6917874813079834,264366134
11-Jun-2026 17:25:28.979,0.1435951292514801,28089,264366133,28462,-0.14545243978500366,0.692578911781311,-0.691779375076294,264366135
11-Jun-2026 17:25:29.979,0.14362064003944397,28089,264366133,28462,-0.14547863602638245,0.692571759223938,-0.6917754411697388,264366136
11-Jun-2026 17:25:30.979,0.1436457335948944,28089,264366133,28462,-0.14549949765205383,0.6925654411315918,-0.6917725801467896,264366137
11-Jun-2026 17:25:31.980,0.14366859197616577,28121,264366133,28462,-0.14552631974220276,0.6925601959228516,-0.6917675733566284,264366138
11-Jun-2026 17:25:32.980,0.1436919867992401,28121,264366133,28462,-0.1455586552619934,0.6925528049468994,-0.691763162612915,264366139
11-Jun-2026 17:25:33.980,0.14372190833091736,28121,264366133,28462,-0.14558014273643494,0.6925457715988159,-0.6917592287063599,264366140
11-Jun-2026 17:25:34.980,0.14374449849128723,28121,264366133,28462,-0.1456059217453003,0.6925394535064697,-0.6917555332183838,264366141
11-Jun-2026 17:25:35.980,0.1437651515007019,28121,264366133,28462,-0.1456325650215149,0.6925361156463623,-0.6917489767074585,264366142
11-Jun-2026 17:25:36.980,0.14379477500915527,28121,264366133,28462,-0.1456567347049713,0.6925312280654907,-0.6917426586151123,264366143
11-Jun-2026 17:25:37.980,0.14381641149520874,28121,264366133,28462,-0.14567667245864868,0.6925272941589355,-0.6917380094528198,264366144
11-Jun-2026 17:25:38.980,0.14384064078330994,28121,264366133,28462,-0.1457076072692871,0.6925228834152222,-0.6917308568954468,264366145
11-Jun-2026 17:25:39.980,0.14386972784996033,28121,264366133,28462,-0.1457318365573883,0.6925199031829834,-0.6917227506637573,264366146
11-Jun-2026 17:25:40.980,0.14389491081237793,28121,264366133,28462,-0.14575311541557312,0.6925176382064819,-0.6917151212692261,264366147
11-Jun-2026 17:25:41.980,0.14391648769378662,28121,264366133,28462,-0.14577829837799072,0.6925109624862671,-0.6917121410369873,264366148
11-Jun-2026 17:25:42.980,0.1439434289932251,28121,264366133,28462,-0.14580193161964417,0.6925046443939209,-0.691707968711853,264366149
11-Jun-2026 17:25:43.980,0.14396807551383972,28121,264366133,28462,-0.14582917094230652,0.6924992799758911,-0.6917024850845337,264366150
11-Jun-2026 17:25:44.980,0.1439914107322693,28121,264366133,28462,-0.14586186408996582,0.6924914121627808,-0.6916985511779785,264366151
11-Jun-2026 17:25:45.980,0.14401885867118835,28121,264366133,28462,-0.14588430523872375,0.6924843788146973,-0.6916948556900024,264366152
11-Jun-2026 17:25:46.980,0.14404472708702087,28121,264366133,28462,-0.14591071009635925,0.6924788951873779,-0.6916898488998413,264366153
11-Jun-2026 17:25:47.980,0.14407029747962952,28121,264366133,28462,-0.14593824744224548,0.6924729347229004,-0.6916842460632324,264366154
11-Jun-2026 17:25:48.980,0.14409786462783813,28121,264366133,28462,-0.14596471190452576,0.6924699544906616,-0.6916759014129639,264366155
11-Jun-2026 17:25:49.980,0.14412358403205872,28121,264366133,28462,-0.14598742127418518,0.6924648284912109,-0.6916711330413818,264366156
11-Jun-2026 17:25:50.980,0.14414572715759277,28121,264366133,28462,-0.1460079848766327,0.6924633979797363,-0.6916636228561401,264366157
11-Jun-2026 17:25:51.980,0.14417493343353271,28121,264366133,28462,-0.1460321545600891,0.6924597024917603,-0.6916558742523193,264366158
11-Jun-2026 17:25:52.980,0.14419910311698914,28121,264366133,28462,-0.14605417847633362,0.6924562454223633,-0.6916497945785522,264366159
11-Jun-2026 17:25:53.980,0.1442210078239441,28121,264366133,28462,-0.1460815966129303,0.6924506425857544,-0.6916451454162598,264366160
11-Jun-2026 17:25:54.980,0.14424821734428406,28121,264366133,28462,-0.14610886573791504,0.6924451589584351,-0.6916393041610718,264366161
11-Jun-2026 17:25:55.980,0.1442737877368927,28121,264366133,28462,-0.14613279700279236,0.6924362182617188,-0.6916376352310181,264366162
11-Jun-2026 17:25:56.980,0.1442970633506775,28121,264366133,28462,-0.14616599678993225,0.6924306154251099,-0.691631555557251,264366163
11-Jun-2026 17:25:57.980,0.1443251371383667,28121,264366165,28468,-0.14619112014770508,0.6924223899841309,-0.6916286945343018,264366164
11-Jun-2026 17:25:58.980,0.14435255527496338,28121,264366165,28468,-0.14621585607528687,0.6924165487289429,-0.6916236877441406,264366165
11-Jun-2026 17:25:59.980,0.14437100291252136,28121,264366165,28468,-0.1462448239326477,0.6924123764038086,-0.691617488861084,264366166
11-Jun-2026 17:26:00.980,0.14439192414283752,28121,264366165,28468,-0.14626368880271912,0.6924077272415161,-0.6916136741638184,264366167
11-Jun-2026 17:26:01.980,0.1444246470928192,28121,264366165,28468,-0.14628562331199646,0.6924021244049072,-0.6916078329086304,264366168
11-Jun-2026 17:26:02.980,0.14444658160209656,28121,264366165,28468,-0.14631405472755432,0.6924000978469849,-0.6915994882583618,264366169
11-Jun-2026 17:26:03.980,0.14447182416915894,28153,264366165,28468,-0.14633488655090332,0.6923974752426147,-0.6915923357009888,264366170
11-Jun-2026 17:26:04.980,0.14450010657310486,28153,264366165,28468,-0.14635595679283142,0.6923931837081909,-0.6915863752365112,264366171
11-Jun-2026 17:26:05.980,0.144524484872818,28153,264366165,28468,-0.14638778567314148,0.6923884153366089,-0.6915793418884277,264366172
11-Jun-2026 17:26:06.980,0.14454767107963562,28153,264366165,28468,-0.14641669392585754,0.6923803091049194,-0.6915766000747681,264366173
11-Jun-2026 17:26:07.980,0.14457747340202332,28153,264366165,28468,-0.14643892645835876,0.6923730373382568,-0.6915725469589233,264366174
11-Jun-2026 17:26:08.980,0.14460089802742004,28153,264366165,28468,-0.146467924118042,0.6923667192459106,-0.6915680170059204,264366175
11-Jun-2026 17:26:09.980,0.14462164044380188,28153,264366165,28468,-0.14649584889411926,0.6923604011535645,-0.6915639638900757,264366176
11-Jun-2026 17:26:10.980,0.14464974403381348,28153,264366165,28468,-0.1465168297290802,0.6923530101776123,-0.6915611028671265,264366177
11-Jun-2026 17:26:11.980,0.14467602968215942,28153,264366165,28468,-0.14654001593589783,0.6923481225967407,-0.6915557384490967,264366178
11-Jun-2026 17:26:12.980,0.1446976661682129,28153,264366165,28468,-0.14657187461853027,0.6923433542251587,-0.6915491819381714,264366179
11-Jun-2026 17:26:13.980,0.14472615718841553,28153,264366165,28468,-0.14659181237220764,0.692340612411499,-0.6915415525436401,264366180
11-Jun-2026 17:26:14.980,0.14475607872009277,28153,264366165,28468,-0.1466134786605835,0.6923359632492065,-0.6915353536605835,264366181
11-Jun-2026 17:26:15.980,0.1447754204273224,28153,264366165,28468,-0.14664381742477417,0.6923331022262573,-0.6915278434753418,264366182
11-Jun-2026 17:26:16.980,0.14480361342430115,28153,264366165,28468,-0.14666691422462463,0.6923266649246216,-0.6915234327316284,264366183
11-Jun-2026 17:26:17.980,0.1448303759098053,28153,264366165,28468,-0.14668715000152588,0.6923227310180664,-0.6915173530578613,264366184
11-Jun-2026 17:26:18.980,0.1448523998260498,28153,264366165,28468,-0.14671742916107178,0.6923173666000366,-0.6915117502212524,264366185
11-Jun-2026 17:26:19.980,0.1448768973350525,28153,264366165,28468,-0.14674276113510132,0.6923093795776367,-0.691509485244751,264366186
11-Jun-2026 17:26:20.980,0.14490807056427002,28153,264366165,28468,-0.14676567912101746,0.6923009157180786,-0.6915061473846436,264366187
11-Jun-2026 17:26:21.980,0.14492762088775635,28153,264366165,28468,-0.146793931722641,0.6922961473464966,-0.6915011405944824,264366188
11-Jun-2026 17:26:22.980,0.14495331048965454,28153,264366165,28468,-0.14681974053382874,0.6922905445098877,-0.6914958953857422,264366189
11-Jun-2026 17:26:23.980,0.1449792981147766,28153,264366165,28468,-0.14683851599693298,0.6922850608825684,-0.6914917230606079,264366190
11-Jun-2026 17:26:24.980,0.14500313997268677,28153,264366165,28468,-0.14687064290046692,0.6922800540924072,-0.6914851665496826,264366191
11-Jun-2026 17:26:25.980,0.14502814412117004,28153,264366165,28468,-0.146894633769989,0.6922776699066162,-0.6914771795272827,264366192
11-Jun-2026 17:26:26.980,0.14505887031555176,28153,264366165,28468,-0.14691460132598877,0.6922717094421387,-0.6914725303649902,264366193
11-Jun-2026 17:26:27.980,0.14508378505706787,28153,264366165,28468,-0.14694422483444214,0.6922670602798462,-0.6914654970169067,264366194
11-Jun-2026 17:26:28.980,0.1451033651828766,28153,264366165,28468,-0.14697200059890747,0.6922615766525269,-0.6914609670639038,264366195
11-Jun-2026 17:26:29.980,0.14513030648231506,28153,264366197,28462,-0.14698877930641174,0.6922580003738403,-0.6914552450180054,264366196
11-Jun-2026 17:26:30.980,0.1451556384563446,28153,264366197,28462,-0.14701569080352783,0.6922498941421509,-0.6914523839950562,264366197
11-Jun-2026 17:26:31.980,0.14517349004745483,28153,264366197,28462,-0.14704424142837524,0.6922441720962524,-0.6914483308792114,264366198
11-Jun-2026 17:26:32.980,0.14520296454429626,28153,264366197,28462,-0.14706763625144958,0.6922372579574585,-0.6914440393447876,264366199
11-Jun-2026 17:26:33.980,0.1452280879020691,28153,264366197,28462,-0.1470920741558075,0.6922303438186646,-0.6914405822753906,264366200
11-Jun-2026 17:26:34.980,0.14525151252746582,28153,264366197,28462,-0.14712142944335938,0.692223072052002,-0.6914365291595459,264366201
11-Jun-2026 17:26:35.980,0.1452794075012207,28185,264366197,28462,-0.1471467912197113,0.6922181844711304,-0.6914303302764893,264366202
11-Jun-2026 17:26:36.980,0.1453096568584442,28185,264366197,28462,-0.14717426896095276,0.6922149658203125,-0.6914215087890625,264366203
11-Jun-2026 17:26:37.980,0.14533358812332153,28185,264366197,28462,-0.14720112085342407,0.6922094821929932,-0.6914160251617432,264366204
11-Jun-2026 17:26:38.980,0.14535918831825256,28185,264366197,28462,-0.1472245454788208,0.6922062635421753,-0.6914089918136597,264366205
11-Jun-2026 17:26:39.980,0.1453874707221985,28185,264366197,28462,-0.14724740386009216,0.6922008991241455,-0.6914036273956299,264366206
11-Jun-2026 17:26:40.980,0.14540868997573853,28185,264366197,28462,-0.1472739577293396,0.6921960115432739,-0.6913983821868896,264366207
11-Jun-2026 17:26:41.980,0.14543220400810242,28185,264366197,28462,-0.14729589223861694,0.6921906471252441,-0.6913940906524658,264366208
11-Jun-2026 17:26:42.980,0.14545771479606628,28185,264366197,28462,-0.14731737971305847,0.6921827793121338,-0.691392183303833,264366209
11-Jun-2026 17:26:43.980,0.14548185467720032,28185,264366197,28462,-0.14734843373298645,0.6921757459640503,-0.6913871765136719,264366210
11-Jun-2026 17:26:44.980,0.145506352186203,28185,264366197,28462,-0.14737412333488464,0.6921713352203369,-0.6913809776306152,264366211
11-Jun-2026 17:26:45.980,0.14553701877593994,28185,264366197,28462,-0.1474018692970276,0.6921628713607788,-0.6913771629333496,264366212
11-Jun-2026 17:26:46.980,0.14556175470352173,28185,264366197,28462,-0.1474306583404541,0.6921563148498535,-0.6913723945617676,264366213
11-Jun-2026 17:26:47.980,0.14558616280555725,28185,264366197,28462,-0.14745435118675232,0.692151665687561,-0.6913669109344482,264366214
11-Jun-2026 17:26:48.980,0.145612895488739,28185,264366197,28462,-0.14747732877731323,0.69214928150177,-0.6913586854934692,264366215
11-Jun-2026 17:26:49.980,0.14563962817192078,28185,264366197,28462,-0.1475008726119995,0.6921441555023193,-0.6913533210754395,264366216
11-Jun-2026 17:26:50.980,0.14566215872764587,28185,264366197,28462,-0.1475239098072052,0.6921401023864746,-0.6913474798202515,264366217
11-Jun-2026 17:26:51.980,0.1456892192363739,28185,264366197,28462,-0.14754921197891235,0.6921349763870239,-0.6913418769836426,264366218
11-Jun-2026 17:26:52.980,0.14571595191955566,28185,264366197,28462,-0.14757537841796875,0.6921300888061523,-0.6913354396820068,264366219
11-Jun-2026 17:26:53.980,0.1457383632659912,28185,264366197,28462,-0.14760231971740723,0.6921226978302002,-0.6913323402404785,264366220
11-Jun-2026 17:26:54.980,0.1457616090774536,28185,264366197,28462,-0.14762505888938904,0.6921149492263794,-0.6913301944732666,264366221
11-Jun-2026 17:26:55.980,0.14578601717948914,28185,264366197,28462,-0.1476496160030365,0.6921086311340332,-0.6913262605667114,264366222
11-Jun-2026 17:26:56.980,0.14581060409545898,28185,264366197,28462,-0.1476781666278839,0.692103385925293,-0.6913203001022339,264366223
11-Jun-2026 17:26:57.980,0.1458362638950348,28185,264366197,28462,-0.14770543575286865,0.6920956373214722,-0.6913169622421265,264366224
11-Jun-2026 17:26:58.980,0.14586135745048523,28185,264366197,28462,-0.14772823452949524,0.6920897960662842,-0.6913125514984131,264366225
11-Jun-2026 17:26:59.980,0.1458846628665924,28185,264366197,28462,-0.1477515995502472,0.6920853853225708,-0.6913068294525146,264366226
11-Jun-2026 17:27:00.980,0.1459139883518219,28185,264366197,28462,-0.1477757692337036,0.6920806169509888,-0.6913003921508789,264366227
11-Jun-2026 17:27:01.980,0.14593878388404846,28185,264366229,28462,-0.14780288934707642,0.6920772790908813,-0.6912925243377686,264366228
11-Jun-2026 17:27:02.980,0.145962655544281,28185,264366229,28462,-0.1478249430656433,0.6920713186264038,-0.691288948059082,264366229
11-Jun-2026 17:27:03.980,0.14598971605300903,28185,264366229,28462,-0.14784884452819824,0.6920680999755859,-0.6912813186645508,264366230
11-Jun-2026 17:27:04.980,0.14601722359657288,28185,264366229,28462,-0.147878497838974,0.6920630931854248,-0.6912744045257568,264366231
11-Jun-2026 17:27:05.980,0.14604219794273376,28185,264366229,28462,-0.14790531992912292,0.6920543909072876,-0.6912719011306763,264366232
11-Jun-2026 17:27:06.980,0.1460668444633484,28185,264366229,28462,-0.14792877435684204,0.6920483112335205,-0.6912673711776733,264366233
11-Jun-2026 17:27:07.980,0.14609301090240479,28217,264366229,28462,-0.14795827865600586,0.6920417547225952,-0.6912624835968018,264366234
11-Jun-2026 17:27:08.980,0.1461174190044403,28217,264366229,28462,-0.1479831337928772,0.6920371055603027,-0.6912564039230347,264366235
11-Jun-2026 17:27:09.980,0.14614102244377136,28217,264366229,28462,-0.14800673723220825,0.6920292377471924,-0.6912542581558228,264366236
11-Jun-2026 17:27:10.980,0.14616620540618896,28217,264366229,28462,-0.14802998304367065,0.6920253038406372,-0.6912479400634766,264366237
11-Jun-2026 17:27:11.980,0.14619126915931702,28217,264366229,28462,-0.14805659651756287,0.6920199394226074,-0.6912423372268677,264366238
11-Jun-2026 17:27:12.980,0.14622017741203308,28217,264366229,28462,-0.14808520674705505,0.6920158863067627,-0.6912342309951782,264366239
11-Jun-2026 17:27:13.980,0.14624539017677307,28217,264366229,28462,-0.1481059491634369,0.6920101642608643,-0.6912301778793335,264366240
11-Jun-2026 17:27:14.980,0.14626741409301758,28217,264366229,28462,-0.14813020825386047,0.692007303237915,-0.6912233829498291,264366241
11-Jun-2026 17:27:15.980,0.14629611372947693,28217,264366229,28462,-0.14815428853034973,0.6920030117034912,-0.691215991973877,264366242
11-Jun-2026 17:27:16.980,0.14632123708724976,28217,264366229,28462,-0.14817970991134644,0.6919983625411987,-0.6912097930908203,264366243
11-Jun-2026 17:27:17.980,0.14634406566619873,28217,264366229,28462,-0.14820793271064758,0.6919906139373779,-0.6912071704864502,264366244
11-Jun-2026 17:27:18.980,0.14636686444282532,28217,264366229,28462,-0.14823466539382935,0.6919856071472168,-0.6912015676498413,264366245
11-Jun-2026 17:27:19.980,0.14639154076576233,28217,264366229,28462,-0.14825677871704102,0.6919828653335571,-0.6911944150924683,264366246
11-Jun-2026 17:27:20.980,0.14641577005386353,28217,264366229,28462,-0.14828944206237793,0.6919723749160767,-0.6911923885345459,264366247
11-Jun-2026 17:27:21.980,0.14644044637680054,28217,264366229,28462,-0.14831271767616272,0.6919640302658081,-0.6911904811859131,264366248
11-Jun-2026 17:27:22.980,0.14646625518798828,28217,264366229,28462,-0.14833414554595947,0.6919599771499634,-0.691184401512146,264366249
11-Jun-2026 17:27:23.980,0.1464920938014984,28217,264366229,28462,-0.14836186170578003,0.6919558048248291,-0.691177248954773,264366250
11-Jun-2026 17:27:24.980,0.14651843905448914,28217,264366229,28462,-0.14838522672653198,0.6919498443603516,-0.69117271900177,264366251
11-Jun-2026 17:27:25.980,0.1465436816215515,28217,264366229,28462,-0.1484072506427765,0.6919466257095337,-0.6911659240722656,264366252
11-Jun-2026 17:27:26.980,0.14656531810760498,28217,264366229,28462,-0.14843231439590454,0.6919436454772949,-0.6911590099334717,264366253
11-Jun-2026 17:27:27.980,0.1465947926044464,28217,264366229,28462,-0.14846253395080566,0.6919406652450562,-0.6911492347717285,264366254
11-Jun-2026 17:27:28.980,0.1466192603111267,28217,264366229,28462,-0.14848068356513977,0.6919345855712891,-0.6911462545394897,264366255
11-Jun-2026 17:27:29.980,0.14664241671562195,28217,264366229,28462,-0.14851060509681702,0.6919276714324951,-0.6911418437957764,264366256
11-Jun-2026 17:27:30.980,0.14666759967803955,28217,264366229,28462,-0.14853882789611816,0.6919230222702026,-0.691135048866272,264366257
11-Jun-2026 17:27:31.980,0.1466977298259735,28217,264366229,28462,-0.14856404066085815,0.6919163465499878,-0.6911299228668213,264366258
11-Jun-2026 17:27:32.980,0.14672216773033142,28217,264366229,28462,-0.14859041571617126,0.6919056177139282,-0.6911299228668213,264366259
11-Jun-2026 17:27:33.980,0.14674362540245056,28217,264366261,28468,-0.14861628413200378,0.6918998956680298,-0.6911253929138184,264366260
11-Jun-2026 17:27:34.980,0.14677101373672485,28217,264366261,28468,-0.14863863587379456,0.6918983459472656,-0.6911163330078125,264366261
11-Jun-2026 17:27:35.980,0.14679977297782898,28217,264366261,28468,-0.14866399765014648,0.6918941736221313,-0.6911091804504395,264366262
11-Jun-2026 17:27:36.980,0.14682430028915405,28217,264366261,28468,-0.14869087934494019,0.6918892860412598,-0.6911029815673828,264366263
11-Jun-2026 17:27:37.980,0.14684900641441345,28217,264366261,28468,-0.1487102508544922,0.6918861865997314,-0.6910965442657471,264366264
11-Jun-2026 17:27:38.980,0.14687812328338623,28217,264366261,28468,-0.14873778820037842,0.6918824911117554,-0.691088080406189,264366265
11-Jun-2026 17:27:39.980,0.1469007432460785,28249,264366261,28468,-0.14876484870910645,0.6918764114379883,-0.6910833120346069,264366266
11-Jun-2026 17:27:40.980,0.14692577719688416,28249,264366261,28468,-0.14878639578819275,0.6918692588806152,-0.6910805702209473,264366267
11-Jun-2026 17:27:41.980,0.14695066213607788,28249,264366261,28468,-0.14881250262260437,0.6918638944625854,-0.6910754442214966,264366268
11-Jun-2026 17:27:42.980,0.14697062969207764,28249,264366261,28468,-0.14883947372436523,0.6918597221374512,-0.6910691261291504,264366269
11-Jun-2026 17:27:43.980,0.14699876308441162,28249,264366261,28468,-0.14886590838432312,0.691851019859314,-0.6910663843154907,264366270
11-Jun-2026 17:27:44.980,0.1470234990119934,28249,264366261,28468,-0.14888769388198853,0.6918454170227051,-0.6910622119903564,264366271
11-Jun-2026 17:27:45.980,0.1470438539981842,28249,264366261,28468,-0.14891567826271057,0.6918412446975708,-0.6910558938980103,264366272
11-Jun-2026 17:27:46.980,0.14707043766975403,28249,264366261,28468,-0.14893889427185059,0.691838264465332,-0.691048264503479,264366273
11-Jun-2026 17:27:47.980,0.1470988690853119,28249,264366261,28468,-0.14896494150161743,0.6918317079544067,-0.6910431385040283,264366274
11-Jun-2026 17:27:48.980,0.14712193608283997,28249,264366261,28468,-0.1489914357662201,0.6918256282806396,-0.6910386085510254,264366275
11-Jun-2026 17:27:49.980,0.14714977145195007,28249,264366261,28468,-0.14901718497276306,0.6918224096298218,-0.6910303831100464,264366276
11-Jun-2026 17:27:50.980,0.14717718958854675,28249,264366261,28468,-0.14903926849365234,0.6918203830718994,-0.6910219192504883,264366277
11-Jun-2026 17:27:51.980,0.14720112085342407,28249,264366261,28468,-0.1490638554096222,0.6918129920959473,-0.69101881980896,264366278
11-Jun-2026 17:27:52.980,0.14722633361816406,28249,264366261,28468,-0.1490902602672577,0.6918048858642578,-0.6910159587860107,264366279
11-Jun-2026 17:27:53.980,0.14725187420845032,28249,264366261,28468,-0.1491110920906067,0.6918025016784668,-0.6910085678100586,264366280
11-Jun-2026 17:27:54.980,0.1472770869731903,28249,264366261,28468,-0.1491382122039795,0.6917968988418579,-0.6910028457641602,264366281
11-Jun-2026 17:27:55.980,0.1472994089126587,28249,264366261,28468,-0.14916926622390747,0.6917872428894043,-0.6910008192062378,264366282
11-Jun-2026 17:27:56.980,0.14732322096824646,28249,264366261,28468,-0.1491890251636505,0.6917822360992432,-0.6909964084625244,264366283
11-Jun-2026 17:27:57.980,0.1473521888256073,28249,264366261,28468,-0.14921802282333374,0.6917785406112671,-0.6909878253936768,264366284
11-Jun-2026 17:27:58.980,0.1473771333694458,28249,264366261,28468,-0.14924782514572144,0.6917741298675537,-0.6909804344177246,264366285
11-Jun-2026 17:27:59.980,0.14740699529647827,28249,264366261,28468,-0.1492704153060913,0.691765546798706,-0.6909775733947754,264366286
11-Jun-2026 17:28:00.980,0.1474314033985138,28249,264366261,28468,-0.1492919623851776,0.6917630434036255,-0.6909704208374023,264366287
11-Jun-2026 17:28:01.980,0.14745432138442993,28249,264366261,28468,-0.14931795001029968,0.6917630434036255,-0.6909600496292114,264366288
11-Jun-2026 17:28:02.980,0.14747923612594604,28249,264366261,28468,-0.14934179186820984,0.6917585134506226,-0.6909540891647339,264366289
11-Jun-2026 17:28:03.980,0.1475057303905487,28249,264366261,28468,-0.14936289191246033,0.6917489767074585,-0.6909533739089966,264366290
11-Jun-2026 17:28:04.980,0.14752766489982605,28249,264366261,28468,-0.14938688278198242,0.6917450428009033,-0.6909471750259399,264366291
11-Jun-2026 17:28:05.980,0.14755135774612427,28249,264366293,28468,-0.14941176772117615,0.6917407512664795,-0.6909410953521729,264366292
11-Jun-2026 17:28:06.980,0.1475793421268463,28249,264366293,28468,-0.14943787455558777,0.6917322874069214,-0.6909381151199341,264366293
11-Jun-2026 17:28:07.980,0.1476050317287445,28249,264366293,28468,-0.14946818351745605,0.6917225122451782,-0.6909357309341431,264366294
11-Jun-2026 17:28:08.980,0.14762958884239197,28249,264366293,28468,-0.1494947373867035,0.6917192935943604,-0.6909279823303223,264366295
11-Jun-2026 17:28:09.980,0.14765745401382446,28249,264366293,28468,-0.14951911568641663,0.6917171478271484,-0.690919041633606,264366296
11-Jun-2026 17:28:10.980,0.14767879247665405,28249,264366293,28468,-0.1495438516139984,0.6917115449905396,-0.6909147500991821,264366297
11-Jun-2026 17:28:11.980,0.1477048695087433,28281,264366293,28468,-0.14956942200660706,0.6917049884796143,-0.6909101009368896,264366298
11-Jun-2026 17:28:12.980,0.1477304995059967,28281,264366293,28468,-0.14959359169006348,0.6917034387588501,-0.6909012794494629,264366299
11-Jun-2026 17:28:13.980,0.14775365591049194,28281,264366293,28468,-0.14961564540863037,0.6917010545730591,-0.690893292427063,264366300
11-Jun-2026 17:28:14.980,0.1477815806865692,28281,264366293,28468,-0.14964625239372253,0.6916922330856323,-0.6908897161483765,264366301
11-Jun-2026 17:28:15.980,0.14780649542808533,28281,264366293,28468,-0.14966782927513123,0.6916847229003906,-0.6908869743347168,264366302
11-Jun-2026 17:28:16.980,0.14782804250717163,28281,264366293,28468,-0.14968949556350708,0.6916807889938354,-0.6908817291259766,264366303
11-Jun-2026 17:28:17.980,0.14785617589950562,28281,264366293,28468,-0.1497214138507843,0.6916751861572266,-0.690874457359314,264366304
11-Jun-2026 17:28:18.980,0.14788249135017395,28281,264366293,28468,-0.14974692463874817,0.6916670799255371,-0.6908714771270752,264366305
11-Jun-2026 17:28:19.980,0.1479043960571289,28281,264366293,28468,-0.14976471662521362,0.6916608810424805,-0.6908690929412842,264366306
11-Jun-2026 17:28:20.980,0.14792612195014954,28281,264366293,28468,-0.1497921347618103,0.6916576623916626,-0.690861701965332,264366307
11-Jun-2026 17:28:21.980,0.14795371890068054,28281,264366293,28468,-0.14982056617736816,0.6916546821594238,-0.6908526420593262,264366308
11-Jun-2026 17:28:22.980,0.14798280596733093,28281,264366293,28468,-0.14984282851219177,0.6916472911834717,-0.6908490657806396,264366309
11-Jun-2026 17:28:23.980,0.14800840616226196,28281,264366293,28468,-0.14986687898635864,0.6916420459747314,-0.6908433437347412,264366310
11-Jun-2026 17:28:24.980,0.14803409576416016,28281,264366293,28468,-0.14989644289016724,0.691642165184021,-0.6908315420150757,264366311
11-Jun-2026 17:28:25.980,0.14806288480758667,28281,264366293,28468,-0.1499192714691162,0.6916364431381226,-0.6908259391784668,264366312
11-Jun-2026 17:28:26.980,0.14808869361877441,28281,264366293,28468,-0.14994573593139648,0.6916283369064331,-0.6908230781555176,264366313
11-Jun-2026 17:28:27.980,0.14811387658119202,28281,264366293,28468,-0.14997225999832153,0.6916204690933228,-0.6908198595046997,264366314
11-Jun-2026 17:28:28.980,0.14813727140426636,28281,264366293,28468,-0.1499936580657959,0.6916176080703735,-0.6908128261566162,264366315
11-Jun-2026 17:28:29.980,0.14816293120384216,28281,264366293,28468,-0.1500232219696045,0.6916117668151855,-0.6908071041107178,264366316
11-Jun-2026 17:28:30.980,0.1481863558292389,28281,264366293,28468,-0.15004760026931763,0.6916019916534424,-0.69080650806427,264366317
11-Jun-2026 17:28:31.980,0.1482086181640625,28281,264366293,28468,-0.15007060766220093,0.6915960311889648,-0.6908023357391357,264366318
11-Jun-2026 17:28:32.980,0.148233562707901,28281,264366293,28468,-0.15009480714797974,0.6915937662124634,-0.6907941102981567,264366319
11-Jun-2026 17:28:33.980,0.14825713634490967,28281,264366293,28468,-0.15012165904045105,0.6915887594223022,-0.6907882690429688,264366320
11-Jun-2026 17:28:34.980,0.1482851803302765,28281,264366293,28468,-0.15014749765396118,0.6915796995162964,-0.6907856464385986,264366321
11-Jun-2026 17:28:35.980,0.14831167459487915,28281,264366293,28468,-0.15016913414001465,0.6915781497955322,-0.6907769441604614,264366322
11-Jun-2026 17:28:36.980,0.14833727478981018,28281,264366293,28468,-0.15019825100898743,0.6915764808654785,-0.6907668113708496,264366323
11-Jun-2026 17:28:37.980,0.14836391806602478,28281,264366325,28468,-0.15022167563438416,0.6915693283081055,-0.6907634735107422,264366324
11-Jun-2026 17:28:38.980,0.14838847517967224,28281,264366325,28468,-0.15024232864379883,0.6915630102157593,-0.6907596588134766,264366325
11-Jun-2026 17:28:39.980,0.14841288328170776,28281,264366325,28468,-0.1502719223499298,0.6915593147277832,-0.6907517910003662,264366326
11-Jun-2026 17:28:40.980,0.14843681454658508,28281,264366325,28468,-0.15029573440551758,0.6915559768676758,-0.6907447576522827,264366327
11-Jun-2026 17:28:41.980,0.14846253395080566,28281,264366325,28468,-0.15032166242599487,0.6915460824966431,-0.6907434463500977,264366328
11-Jun-2026 17:28:42.980,0.1484881043434143,28281,264366325,28468,-0.15034717321395874,0.691537618637085,-0.6907410621643066,264366329
11-Jun-2026 17:28:43.980,0.14851051568984985,28313,264366325,28468,-0.15037325024604797,0.6915340423583984,-0.6907341480255127,264366330
11-Jun-2026 17:28:44.980,0.14853531122207642,28313,264366325,28468,-0.1503981053829193,0.6915318965911865,-0.690725564956665,264366331
11-Jun-2026 17:28:45.980,0.1485590934753418,28313,264366325,28468,-0.15041860938072205,0.6915223598480225,-0.690725564956665,264366332
11-Jun-2026 17:28:46.980,0.14858481287956238,28313,264366325,28468,-0.15044569969177246,0.6915155649185181,-0.6907206773757935,264366333
11-Jun-2026 17:28:47.980,0.14861035346984863,28313,264366325,28468,-0.15046921372413635,0.691514253616333,-0.6907113790512085,264366334
11-Jun-2026 17:28:48.980,0.14863771200180054,28313,264366325,28468,-0.1504959762096405,0.6915105581283569,-0.690703272819519,264366335
11-Jun-2026 17:28:49.980,0.148663729429245,28313,264366325,28468,-0.15052026510238647,0.6915032863616943,-0.6906999349594116,264366336
11-Jun-2026 17:28:50.980,0.14868715405464172,28313,264366325,28468,-0.15054407715797424,0.6914976835250854,-0.6906949281692505,264366337
11-Jun-2026 17:28:51.980,0.14871293306350708,28313,264366325,28468,-0.1505720615386963,0.691496729850769,-0.6906843185424805,264366338
11-Jun-2026 17:28:52.980,0.14874082803726196,28313,264366325,28468,-0.15060436725616455,0.6914894580841064,-0.6906788349151611,264366339
11-Jun-2026 17:28:53.980,0.1487683355808258,28313,264366325,28468,-0.150630384683609,0.6914781332015991,-0.6906784772872925,264366340
11-Jun-2026 17:28:54.980,0.1487882137298584,28313,264366325,28468,-0.1506490707397461,0.6914728879928589,-0.6906756162643433,264366341
11-Jun-2026 17:28:55.980,0.14881449937820435,28313,264366325,28468,-0.15067875385284424,0.6914699077606201,-0.6906663179397583,264366342
11-Jun-2026 17:28:56.980,0.14883935451507568,28313,264366325,28468,-0.15070199966430664,0.6914626359939575,-0.69066321849823,264366343
11-Jun-2026 17:28:57.980,0.14886349439620972,28313,264366325,28468,-0.1507253348827362,0.691454291343689,-0.6906611919403076,264366344
11-Jun-2026 17:28:58.980,0.1488875150680542,28313,264366325,28468,-0.15074416995048523,0.6914507150650024,-0.6906555891036987,264366345
11-Jun-2026 17:28:59.980,0.14891356229782104,28313,264366325,28468,-0.15077278017997742,0.6914504766464233,-0.6906435489654541,264366346
11-Jun-2026 17:29:00.980,0.1489410400390625,28313,264366325,28468,-0.15079912543296814,0.6914455890655518,-0.6906369924545288,264366347
11-Jun-2026 17:29:01.980,0.14896658062934875,28313,264366325,28468,-0.1508258879184723,0.6914374828338623,-0.6906338930130005,264366348
11-Jun-2026 17:29:02.980,0.14899221062660217,28313,264366325,28468,-0.15085306763648987,0.6914323568344116,-0.6906274557113647,264366349
11-Jun-2026 17:29:03.980,0.14901909232139587,28313,264366325,28468,-0.15088188648223877,0.6914290189743042,-0.690618634223938,264366350
11-Jun-2026 17:29:04.980,0.14904195070266724,28313,264366325,28468,-0.15090718865394592,0.6914191246032715,-0.6906181573867798,264366351
11-Jun-2026 17:29:05.980,0.14906379580497742,28313,264366325,28468,-0.15092891454696655,0.6914100646972656,-0.6906179189682007,264366352
11-Jun-2026 17:29:06.980,0.149089515209198,28313,264366325,28468,-0.15095233917236328,0.6914061307907104,-0.6906110048294067,264366353
11-Jun-2026 17:29:07.980,0.14911127090454102,28313,264366325,28468,-0.15097805857658386,0.6914037466049194,-0.6906028985977173,264366354
11-Jun-2026 17:29:08.980,0.14913931488990784,28313,264366325,28468,-0.15100347995758057,0.6913944482803345,-0.6906007528305054,264366355
11-Jun-2026 17:29:09.980,0.1491645872592926,28313,264366357,28468,-0.15102550387382507,0.6913882493972778,-0.6905965805053711,264366356
11-Jun-2026 17:29:10.980,0.14918860793113708,28313,264366357,28468,-0.151052325963974,0.6913866996765137,-0.690587043762207,264366357
11-Jun-2026 17:29:11.980,0.14921492338180542,28313,264366357,28468,-0.15107887983322144,0.6913861036300659,-0.6905763149261475,264366358
11-Jun-2026 17:29:12.980,0.14924189448356628,28313,264366357,28468,-0.15110132098197937,0.6913779973983765,-0.6905738115310669,264366359
11-Jun-2026 17:29:13.980,0.1492677927017212,28313,264366357,28468,-0.15112823247909546,0.6913695335388184,-0.6905707120895386,264366360
11-Jun-2026 17:29:14.980,0.14929255843162537,28313,264366357,28468,-0.15115505456924438,0.691368579864502,-0.6905602216720581,264366361
11-Jun-2026 17:29:15.980,0.14932021498680115,28345,264366357,28468,-0.15118178725242615,0.6913607120513916,-0.690556526184082,264366362
11-Jun-2026 17:29:16.980,0.14934322237968445,28345,264366357,28468,-0.15120631456375122,0.6913506984710693,-0.6905561685562134,264366363
11-Jun-2026 17:29:17.980,0.14936381578445435,28345,264366357,28468,-0.1512293517589569,0.6913440227508545,-0.6905530691146851,264366364
11-Jun-2026 17:29:18.980,0.14938992261886597,28345,264366357,28468,-0.15125596523284912,0.6913423538208008,-0.6905431747436523,264366365
11-Jun-2026 17:29:19.980,0.14941444993019104,28345,264366357,28468,-0.15128210186958313,0.6913357973098755,-0.6905391216278076,264366366
11-Jun-2026 17:29:20.980,0.14943858981132507,28345,264366357,28468,-0.15130624175071716,0.6913272142410278,-0.6905372142791748,264366367
11-Jun-2026 17:29:21.980,0.14946848154067993,28345,264366357,28468,-0.15133005380630493,0.6913226842880249,-0.6905297040939331,264366368
11-Jun-2026 17:29:22.980,0.14949527382850647,28345,264366357,28468,-0.1513538956642151,0.6913230419158936,-0.690518856048584,264366369
11-Jun-2026 17:29:23.980,0.14951926469802856,28345,264366357,28468,-0.1513800323009491,0.6913177967071533,-0.6905127763748169,264366370
11-Jun-2026 17:29:24.980,0.14954707026481628,28345,264366357,28468,-0.15140500664710999,0.691308856010437,-0.6905101537704468,264366371
11-Jun-2026 17:29:25.980,0.14957156777381897,28345,264366357,28468,-0.15142902731895447,0.6913042068481445,-0.6905043125152588,264366372
11-Jun-2026 17:29:26.980,0.1495945155620575,28345,264366357,28468,-0.15145406126976013,0.691301703453064,-0.6904964447021484,264366373
11-Jun-2026 17:29:27.980,0.149621844291687,28345,264366357,28468,-0.15148046612739563,0.6912932395935059,-0.6904932260513306,264366374
11-Jun-2026 17:29:28.980,0.14964452385902405,28345,264366357,28468,-0.15150538086891174,0.6912816762924194,-0.6904944181442261,264366375
11-Jun-2026 17:29:29.980,0.1496671736240387,28345,264366357,28468,-0.15153160691261292,0.6912796497344971,-0.6904858350753784,264366376
11-Jun-2026 17:29:30.980,0.14969494938850403,28345,264366357,28468,-0.15155842900276184,0.691277265548706,-0.6904762983322144,264366377
11-Jun-2026 17:29:31.980,0.14972305297851562,28345,264366357,28468,-0.15158814191818237,0.6912686824798584,-0.6904722452163696,264366378
11-Jun-2026 17:29:32.980,0.1497458517551422,28345,264366357,28468,-0.15160685777664185,0.6912591457366943,-0.6904727220535278,264366379
11-Jun-2026 17:29:33.980,0.14976954460144043,28345,264366357,28468,-0.15163537859916687,0.6912568807601929,-0.6904637813568115,264366380
11-Jun-2026 17:29:34.980,0.14979618787765503,28345,264366357,28468,-0.15166115760803223,0.6912553310394287,-0.6904537677764893,264366381
11-Jun-2026 17:29:35.980,0.1498224139213562,28345,264366357,28468,-0.15168169140815735,0.6912481784820557,-0.69045090675354,264366382
11-Jun-2026 17:29:36.980,0.14984726905822754,28345,264366357,28468,-0.15170252323150635,0.6912422180175781,-0.6904467344284058,264366383
11-Jun-2026 17:29:37.980,0.14987215399742126,28345,264366357,28468,-0.15172922611236572,0.6912411451339722,-0.690436601638794,264366384
11-Jun-2026 17:29:38.980,0.1498968005180359,28345,264366357,28468,-0.15175461769104004,0.6912364959716797,-0.6904304027557373,264366385
11-Jun-2026 17:29:39.980,0.14992380142211914,28345,264366357,28468,-0.15178051590919495,0.6912264823913574,-0.6904288530349731,264366386
11-Jun-2026 17:29:40.980,0.149949848651886,28345,264366357,28468,-0.15180781483650208,0.6912165880203247,-0.6904271841049194,264366387
11-Jun-2026 17:29:41.980,0.14997491240501404,28345,264366389,28468,-0.15183484554290771,0.6912150382995605,-0.6904172897338867,264366388
11-Jun-2026 17:29:42.980,0.1499989926815033,28345,264366389,28468,-0.15186136960983276,0.6912099123001099,-0.6904110908508301,264366389
11-Jun-2026 17:29:43.980,0.15002727508544922,28345,264366389,28468,-0.1518862545490265,0.691198468208313,-0.690410852432251,264366390
11-Jun-2026 17:29:44.980,0.15005075931549072,28345,264366389,28468,-0.15191033482551575,0.691195011138916,-0.6904040575027466,264366391
11-Jun-2026 17:29:45.980,0.15007621049880981,28345,264366389,28468,-0.151937335729599,0.6911923885345459,-0.6903951168060303,264366392
11-Jun-2026 17:29:46.980,0.15010079741477966,28345,264366389,28468,-0.15196087956428528,0.6911894083023071,-0.6903877258300781,264366393
11-Jun-2026 17:29:47.980,0.1501268744468689,28377,264366389,28468,-0.1519792377948761,0.6911818981170654,-0.6903855800628662,264366394
11-Jun-2026 17:29:48.980,0.150150865316391,28377,264366389,28468,-0.15200692415237427,0.6911780834197998,-0.6903778314590454,264366395
11-Jun-2026 17:29:49.980,0.1501772105693817,28377,264366389,28468,-0.15203312039375305,0.6911768913269043,-0.690367579460144,264366396
11-Jun-2026 17:29:50.980,0.1502048671245575,28377,264366389,28468,-0.15206047892570496,0.6911678314208984,-0.6903647184371948,264366397
11-Jun-2026 17:29:51.980,0.15022724866867065,28377,264366389,28468,-0.15208524465560913,0.691159725189209,-0.6903626918792725,264366398
11-Jun-2026 17:29:52.980,0.1502516269683838,28377,264366389,28468,-0.152110755443573,0.6911525726318359,-0.6903587579727173,264366399
11-Jun-2026 17:29:53.980,0.15027719736099243,28377,264366389,28468,-0.15214112401008606,0.6911487579345703,-0.6903502941131592,264366400
11-Jun-2026 17:29:54.980,0.15030229091644287,28377,264366389,28468,-0.1521652340888977,0.6911395788192749,-0.690348744392395,264366401
11-Jun-2026 17:29:55.980,0.15032535791397095,28377,264366389,28468,-0.1521848440170288,0.6911319494247437,-0.6903471946716309,264366402
11-Jun-2026 17:29:56.980,0.1503482162952423,28377,264366389,28468,-0.15221011638641357,0.6911307573318481,-0.6903374195098877,264366403
11-Jun-2026 17:29:57.980,0.15037831664085388,28377,264366389,28468,-0.1522369384765625,0.6911296844482422,-0.6903262138366699,264366404
11-Jun-2026 17:29:58.980,0.15040293335914612,28377,264366389,28468,-0.15226107835769653,0.6911216974258423,-0.6903237104415894,264366405
11-Jun-2026 17:29:59.980,0.15042933821678162,28377,264366389,28468,-0.1522851288318634,0.6911143064498901,-0.6903197765350342,264366406
11-Jun-2026 17:30:00.980,0.15045246481895447,28377,264366389,28468,-0.1523105800151825,0.6911123991012573,-0.690311074256897,264366407
11-Jun-2026 17:30:01.980,0.15047743916511536,28377,264366389,28468,-0.15233644843101501,0.6911104917526245,-0.6903020143508911,264366408
11-Jun-2026 17:30:02.980,0.15050268173217773,28377,264366389,28468,-0.15236279368400574,0.6911004781723022,-0.690300703048706,264366409
11-Jun-2026 17:30:03.980,0.1505296528339386,28377,264366389,28468,-0.15239104628562927,0.69109046459198,-0.6902981996536255,264366410
11-Jun-2026 17:30:04.980,0.1505526900291443,28377,264366389,28468,-0.15241757035255432,0.6910887956619263,-0.6902891397476196,264366411
11-Jun-2026 17:30:05.980,0.15057498216629028,28377,264366389,28468,-0.15244099497795105,0.6910840272903442,-0.6902838945388794,264366412
11-Jun-2026 17:30:06.980,0.15059924125671387,28377,264366389,28468,-0.15246358513832092,0.6910732984542847,-0.6902844905853271,264366413
11-Jun-2026 17:30:07.980,0.1506260335445404,28377,264366389,28468,-0.15248751640319824,0.6910653114318848,-0.6902811527252197,264366414
11-Jun-2026 17:30:08.980,0.1506546139717102,28377,264366389,28468,-0.15251752734184265,0.691063404083252,-0.6902703046798706,264366415
11-Jun-2026 17:30:09.980,0.15067893266677856,28377,264366389,28468,-0.15253958106040955,0.6910611391067505,-0.6902624368667603,264366416
11-Jun-2026 17:30:10.980,0.1507042646408081,28377,264366389,28468,-0.15256032347679138,0.6910533905029297,-0.6902601718902588,264366417
11-Jun-2026 17:30:11.980,0.1507279872894287,28377,264366389,28468,-0.1525856852531433,0.6910501718521118,-0.6902526617050171,264366418
11-Jun-2026 17:30:12.980,0.15075623989105225,28377,264366389,28468,-0.1526125967502594,0.6910504102706909,-0.6902403831481934,264366419
11-Jun-2026 17:30:13.980,0.15078192949295044,28377,264366421,28475,-0.1526380479335785,0.6910437345504761,-0.6902358531951904,264366420
11-Jun-2026 17:30:14.980,0.15080541372299194,28377,264366421,28475,-0.15266308188438416,0.6910316944122314,-0.6902370452880859,264366421
11-Jun-2026 17:30:15.980,0.15083011984825134,28377,264366421,28475,-0.15269264578819275,0.6910260915756226,-0.6902308464050293,264366422
11-Jun-2026 17:30:16.980,0.1508559286594391,28377,264366421,28475,-0.15272018313407898,0.6910227537155151,-0.6902220249176025,264366423
11-Jun-2026 17:30:17.980,0.15087997913360596,28377,264366421,28475,-0.15274736285209656,0.6910139322280884,-0.690219521522522,264366424
11-Jun-2026 17:30:18.980,0.15090537071228027,28377,264366421,28475,-0.1527709662914276,0.6910046339035034,-0.6902180910110474,264366425
11-Jun-2026 17:30:19.980,0.15092957019805908,28409,264366421,28475,-0.15279406309127808,0.6910014152526855,-0.6902110576629639,264366426
11-Jun-2026 17:30:20.980,0.1509554386138916,28409,264366421,28475,-0.15281793475151062,0.6910009384155273,-0.690200924873352,264366427
11-Jun-2026 17:30:21.980,0.15097978711128235,28409,264366421,28475,-0.15284091234207153,0.6909935474395752,-0.6901975870132446,264366428
11-Jun-2026 17:30:22.980,0.15100577473640442,28409,264366421,28475,-0.15286260843276978,0.6909860372543335,-0.6901946067810059,264366429
11-Jun-2026 17:30:23.980,0.15103182196617126,28409,264366421,28475,-0.15289199352264404,0.6909852027893066,-0.6901834011077881,264366430
11-Jun-2026 17:30:24.980,0.15105688571929932,28409,264366421,28475,-0.15291690826416016,0.6909832954406738,-0.6901742219924927,264366431
11-Jun-2026 17:30:25.980,0.15108385682106018,28409,264366421,28475,-0.15294289588928223,0.6909729242324829,-0.6901727914810181,264366432
11-Jun-2026 17:30:26.980,0.15110522508621216,28409,264366421,28475,-0.1529691517353058,0.6909650564193726,-0.690170407295227,264366433
11-Jun-2026 17:30:27.980,0.1511307954788208,28409,264366421,28475,-0.1529935896396637,0.690963625907898,-0.690160870552063,264366434
11-Jun-2026 17:30:28.980,0.15115684270858765,28409,264366421,28475,-0.1530219316482544,0.6909576654434204,-0.6901549100875854,264366435
11-Jun-2026 17:30:29.980,0.15118002891540527,28409,264366421,28475,-0.15304985642433167,0.6909456253051758,-0.6901557445526123,264366436
11-Jun-2026 17:30:30.980,0.15120479464530945,28409,264366421,28475,-0.15307268500328064,0.69093918800354,-0.6901516914367676,264366437
11-Jun-2026 17:30:31.980,0.15122830867767334,28409,264366421,28475,-0.15309742093086243,0.6909387111663818,-0.6901415586471558,264366438
11-Jun-2026 17:30:32.980,0.15125662088394165,28409,264366421,28475,-0.1531183421611786,0.6909339427947998,-0.6901355981826782,264366439
11-Jun-2026 17:30:33.980,0.15127888321876526,28409,264366421,28475,-0.15314403176307678,0.6909278631210327,-0.6901309490203857,264366440
11-Jun-2026 17:30:34.980,0.1513051688671112,28409,264366421,28475,-0.1531660556793213,0.6909224987030029,-0.6901257038116455,264366441
11-Jun-2026 17:30:35.980,0.15133482217788696,28409,264366421,28475,-0.1531945765018463,0.6909209489822388,-0.6901142597198486,264366442
11-Jun-2026 17:30:36.980,0.15136051177978516,28409,264366421,28475,-0.15322372317314148,0.6909147500991821,-0.6901084184646606,264366443
11-Jun-2026 17:30:37.980,0.1513848602771759,28409,264366421,28475,-0.1532430648803711,0.6909067630767822,-0.6901068687438965,264366444
11-Jun-2026 17:30:38.980,0.15141311287879944,28409,264366421,28475,-0.15327173471450806,0.6909005641937256,-0.6901004314422607,264366445
11-Jun-2026 17:30:39.980,0.1514340043067932,28409,264366421,28475,-0.15329959988594055,0.6908973455429077,-0.690092921257019,264366446
11-Jun-2026 17:30:40.980,0.1514568328857422,28409,264366421,28475,-0.15332439541816711,0.6908897161483765,-0.6900901794433594,264366447
11-Jun-2026 17:30:41.980,0.15148243308067322,28409,264366421,28475,-0.15335041284561157,0.6908811330795288,-0.6900873184204102,264366448
11-Jun-2026 17:30:42.980,0.15150690078735352,28409,264366421,28475,-0.15337496995925903,0.6908764839172363,-0.6900808811187744,264366449
11-Jun-2026 17:30:43.980,0.15153461694717407,28409,264366421,28475,-0.15340328216552734,0.690874457359314,-0.6900705099105835,264366450
11-Jun-2026 17:30:44.980,0.15156152844429016,28409,264366421,28475,-0.15342774987220764,0.6908665895462036,-0.6900671720504761,264366451
11-Jun-2026 17:30:45.980,0.15158426761627197,28409,264366453,28468,-0.15344762802124023,0.6908626556396484,-0.6900615692138672,264366452
11-Jun-2026 17:30:46.980,0.151608407497406,28409,264366453,28468,-0.15347552299499512,0.6908606290817261,-0.6900521516799927,264366453
11-Jun-2026 17:30:47.980,0.15163713693618774,28409,264366453,28468,-0.153499573469162,0.6908568143844604,-0.6900444030761719,264366454
11-Jun-2026 17:30:48.980,0.15165957808494568,28409,264366453,28468,-0.15351980924606323,0.690850019454956,-0.6900416612625122,264366455
11-Jun-2026 17:30:49.980,0.15168052911758423,28409,264366453,28468,-0.1535496711730957,0.6908409595489502,-0.6900397539138794,264366456
11-Jun-2026 17:30:50.980,0.15170642733573914,28409,264366453,28468,-0.15357047319412231,0.6908384561538696,-0.6900316476821899,264366457
11-Jun-2026 17:30:51.980,0.15173286199569702,28441,264366453,28468,-0.1536022424697876,0.6908330917358398,-0.6900241374969482,264366458
11-Jun-2026 17:30:52.980,0.15175208449363708,28441,264366453,28468,-0.15362629294395447,0.6908227205276489,-0.6900249719619751,264366459
11-Jun-2026 17:30:53.980,0.15178248286247253,28441,264366453,28468,-0.15365168452262878,0.6908149719238281,-0.6900205612182617,264366460
11-Jun-2026 17:30:54.980,0.15180844068527222,28441,264366453,28468,-0.15367725491523743,0.690813422203064,-0.6900109052658081,264366461
11-Jun-2026 17:30:55.980,0.1518310010433197,28441,264366453,28468,-0.15370497107505798,0.6908097267150879,-0.6900033950805664,264366462
11-Jun-2026 17:30:56.980,0.15185552835464478,28441,264366453,28468,-0.15372681617736816,0.6908036470413208,-0.6899992227554321,264366463
11-Jun-2026 17:30:57.980,0.15188553929328918,28441,264366453,28468,-0.15374597907066345,0.6907989978790283,-0.6899926662445068,264366464
11-Jun-2026 17:30:58.980,0.15190839767456055,28441,264366453,28468,-0.15377280116081238,0.6907980442047119,-0.6899827718734741,264366465
11-Jun-2026 17:30:59.980,0.1519325077533722,28441,264366453,28468,-0.15379351377487183,0.6907926797866821,-0.6899782419204712,264366466
11-Jun-2026 17:31:00.980,0.1519593596458435,28441,264366453,28468,-0.15381470322608948,0.6907836198806763,-0.6899764537811279,264366467
11-Jun-2026 17:31:01.980,0.15198493003845215,28441,264366453,28468,-0.15384608507156372,0.6907776594161987,-0.6899697780609131,264366468
11-Jun-2026 17:31:02.980,0.15201109647750854,28441,264366453,28468,-0.15387436747550964,0.6907745599746704,-0.6899610757827759,264366469
11-Jun-2026 17:31:03.980,0.15203756093978882,28441,264366453,28468,-0.15389800071716309,0.6907649040222168,-0.6899591684341431,264366470
11-Jun-2026 17:31:04.980,0.15206116437911987,28441,264366453,28468,-0.15392807126045227,0.6907552480697632,-0.6899571418762207,264366471
11-Jun-2026 17:31:05.980,0.15208905935287476,28441,264366453,28468,-0.15395644307136536,0.6907526254653931,-0.6899473667144775,264366472
11-Jun-2026 17:31:06.980,0.15211734175682068,28441,264366453,28468,-0.1539839506149292,0.690747857093811,-0.6899398565292358,264366473
11-Jun-2026 17:31:07.980,0.15214091539382935,28441,264366453,28468,-0.1540074348449707,0.6907414197921753,-0.6899356842041016,264366474
11-Jun-2026 17:31:08.980,0.15216556191444397,28441,264366453,28468,-0.15402978658676147,0.6907349824905396,-0.6899318695068359,264366475
11-Jun-2026 17:31:09.980,0.1521892249584198,28441,264366453,28468,-0.15404903888702393,0.6907351016998291,-0.6899222135543823,264366476
11-Jun-2026 17:31:10.980,0.1522151231765747,28441,264366453,28468,-0.15407595038414001,0.6907323598861694,-0.6899131536483765,264366477
11-Jun-2026 17:31:11.980,0.15224090218544006,28441,264366453,28468,-0.15409895777702332,0.6907246112823486,-0.6899101734161377,264366478
11-Jun-2026 17:31:12.980,0.15226373076438904,28441,264366453,28468,-0.15412044525146484,0.690717339515686,-0.6899079084396362,264366479
11-Jun-2026 17:31:13.981,0.1522904336452484,28441,264366453,28468,-0.15414804220199585,0.6907135248184204,-0.6898993253707886,264366480
11-Jun-2026 17:31:14.981,0.152316153049469,28441,264366453,28468,-0.15417978167533875,0.690706729888916,-0.6898932456970215,264366481
11-Jun-2026 17:31:15.981,0.152339369058609,28441,264366453,28468,-0.15420421957969666,0.690697193145752,-0.6898921728134155,264366482
11-Jun-2026 17:31:16.981,0.15236210823059082,28441,264366453,28468,-0.15422996878623962,0.6906901597976685,-0.689888596534729,264366483
11-Jun-2026 17:31:17.981,0.15239086747169495,28441,264366485,28468,-0.15425711870193481,0.6906861066818237,-0.6898802518844604,264366484
11-Jun-2026 17:31:18.981,0.15241748094558716,28441,264366485,28468,-0.1542821228504181,0.6906801462173462,-0.6898744106292725,264366485
11-Jun-2026 17:31:19.981,0.1524408757686615,28441,264366485,28468,-0.15430492162704468,0.690674901008606,-0.68986976146698,264366486
11-Jun-2026 17:31:20.981,0.1524646282196045,28441,264366485,28468,-0.15432634949684143,0.6906707286834717,-0.6898638010025024,264366487
11-Jun-2026 17:31:21.981,0.15249359607696533,28441,264366485,28468,-0.15435317158699036,0.6906678676605225,-0.6898540258407593,264366488
11-Jun-2026 17:31:22.981,0.1525166928768158,28441,264366485,28468,-0.15437790751457214,0.690662145614624,-0.6898493766784668,264366489
11-Jun-2026 17:31:23.981,0.15253958106040955,28473,264366485,28468,-0.1543995440006256,0.6906551122665405,-0.6898467540740967,264366490
11-Jun-2026 17:31:24.981,0.15256661176681519,28473,264366485,28468,-0.154421865940094,0.6906495094299316,-0.6898407936096191,264366491
11-Jun-2026 17:31:25.981,0.15259242057800293,28473,264366485,28468,-0.1544559895992279,0.6906462907791138,-0.6898311376571655,264366492
11-Jun-2026 17:31:26.981,0.15261310338974,28473,264366485,28468,-0.15447896718978882,0.690638542175293,-0.6898292303085327,264366493
11-Jun-2026 17:31:27.981,0.15263858437538147,28473,264366485,28468,-0.15450185537338257,0.690630316734314,-0.6898267269134521,264366494
11-Jun-2026 17:31:28.981,0.15266335010528564,28473,264366485,28468,-0.15452885627746582,0.6906256675720215,-0.6898198127746582,264366495
11-Jun-2026 17:31:29.981,0.15269023180007935,28473,264366485,28468,-0.1545545756816864,0.6906207799911499,-0.6898126602172852,264366496
11-Jun-2026 17:31:30.981,0.15271669626235962,28473,264366485,28468,-0.1545749008655548,0.6906166076660156,-0.6898068189620972,264366497
11-Jun-2026 17:31:31.981,0.15274035930633545,28473,264366485,28468,-0.15460136532783508,0.6906059980392456,-0.6898058652877808,264366498
11-Jun-2026 17:31:32.981,0.1527690589427948,28473,264366485,28468,-0.1546284258365631,0.6906028985977173,-0.6897966861724854,264366499
11-Jun-2026 17:31:33.981,0.1527961790561676,28473,264366485,28468,-0.15465044975280762,0.6905993223190308,-0.6897892951965332,264366500
11-Jun-2026 17:31:34.981,0.15282109379768372,28473,264366485,28468,-0.1546749770641327,0.690592885017395,-0.6897848844528198,264366501
11-Jun-2026 17:31:35.981,0.15284240245819092,28473,264366485,28468,-0.1547030806541443,0.6905874013900757,-0.6897792816162109,264366502
11-Jun-2026 17:31:36.981,0.1528710126876831,28473,264366485,28468,-0.15472683310508728,0.6905828714370728,-0.6897721290588379,264366503
11-Jun-2026 17:31:37.981,0.15289542078971863,28473,264366485,28468,-0.15475508570671082,0.6905800104141235,-0.6897634267807007,264366504
11-Jun-2026 17:31:38.981,0.1529124677181244,28473,264366485,28468,-0.15478196740150452,0.6905709505081177,-0.6897627115249634,264366505
11-Jun-2026 17:31:39.981,0.15293914079666138,28473,264366485,28468,-0.15480515360832214,0.6905629634857178,-0.6897594928741455,264366506
11-Jun-2026 17:31:40.981,0.15296271443367004,28473,264366485,28468,-0.15482482314109802,0.6905587911605835,-0.6897540092468262,264366507
11-Jun-2026 17:31:41.981,0.15298697352409363,28473,264366485,28468,-0.15485817193984985,0.6905527114868164,-0.6897472143173218,264366508
11-Jun-2026 17:31:42.981,0.15301552414894104,28473,264366485,28468,-0.15488150715827942,0.6905455589294434,-0.689742922782898,264366509
11-Jun-2026 17:31:43.981,0.15304207801818848,28473,264366485,28468,-0.1548977792263031,0.6905401945114136,-0.6897387504577637,264366510
11-Jun-2026 17:31:44.981,0.15306395292282104,28473,264366485,28468,-0.15492847561836243,0.6905390024185181,-0.6897279024124146,264366511
11-Jun-2026 17:31:45.981,0.15309253334999084,28473,264366485,28468,-0.15495488047599792,0.6905344724655151,-0.6897202730178833,264366512
11-Jun-2026 17:31:46.981,0.15312084555625916,28473,264366485,28468,-0.15497276186943054,0.690527081489563,-0.6897174119949341,264366513
11-Jun-2026 17:31:47.981,0.1531432569026947,28473,264366485,28468,-0.1550038456916809,0.690521240234375,-0.6897112131118774,264366514
11-Jun-2026 17:31:48.981,0.15316709876060486,28473,264366485,28468,-0.15503549575805664,0.6905175447463989,-0.6897026300430298,264366515
11-Jun-2026 17:31:49.981,0.1531951129436493,28473,264366517,28462,-0.15505370497703552,0.6905089616775513,-0.689700722694397,264366516
11-Jun-2026 17:31:50.981,0.1532164216041565,28473,264366517,28462,-0.1550799310207367,0.6905002593994141,-0.6896989345550537,264366517
11-Jun-2026 17:31:51.981,0.15323743224143982,28473,264366517,28462,-0.15511047840118408,0.6904948949813843,-0.6896928548812866,264366518
11-Jun-2026 17:31:52.981,0.15326815843582153,28473,264366517,28462,-0.15513062477111816,0.6904898881912231,-0.6896864175796509,264366519
11-Jun-2026 17:31:53.981,0.15329009294509888,28473,264366517,28462,-0.1551549732685089,0.6904826164245605,-0.6896834373474121,264366520
11-Jun-2026 17:31:54.981,0.15331315994262695,28473,264366517,28462,-0.1551801860332489,0.6904765367507935,-0.6896786689758301,264366521
11-Jun-2026 17:31:55.981,0.15334266424179077,28505,264366517,28462,-0.15520307421684265,0.6904757022857666,-0.6896679401397705,264366522
11-Jun-2026 17:31:56.981,0.1533707082271576,28505,264366517,28462,-0.15522778034210205,0.6904730796813965,-0.6896588802337646,264366523
11-Jun-2026 17:31:57.981,0.15339383482933044,28505,264366517,28462,-0.1552591621875763,0.6904654502868652,-0.6896538734436035,264366524
11-Jun-2026 17:31:58.981,0.15342244505882263,28505,264366517,28462,-0.1552821695804596,0.6904593706130981,-0.6896488666534424,264366525
11-Jun-2026 17:31:59.981,0.15345266461372375,28505,264366517,28462,-0.15530437231063843,0.6904538869857788,-0.6896421909332275,264366526
11-Jun-2026 17:32:00.981,0.1534726917743683,28505,264366517,28462,-0.1553366482257843,0.6904488801956177,-0.6896355152130127,264366527
11-Jun-2026 17:32:01.981,0.15349897742271423,28505,264366517,28462,-0.15536129474639893,0.6904392242431641,-0.6896340847015381,264366528
11-Jun-2026 17:32:02.981,0.15352711081504822,28505,264366517,28462,-0.15538305044174194,0.6904314756393433,-0.6896305084228516,264366529
11-Jun-2026 17:32:03.981,0.15354567766189575,28505,264366517,28462,-0.15541145205497742,0.6904281377792358,-0.689623236656189,264366530
11-Jun-2026 17:32:04.981,0.15356716513633728,28505,264366517,28462,-0.15543416142463684,0.6904220581054688,-0.6896191835403442,264366531
11-Jun-2026 17:32:05.981,0.15359854698181152,28505,264366517,28462,-0.1554567515850067,0.6904152631759644,-0.6896142959594727,264366532
11-Jun-2026 17:32:06.981,0.15362119674682617,28505,264366517,28462,-0.1554831564426422,0.6904106140136719,-0.6896078586578369,264366533
11-Jun-2026 17:32:07.981,0.15364453196525574,28505,264366517,28462,-0.15551167726516724,0.6904071569442749,-0.6895996332168579,264366534
11-Jun-2026 17:32:08.981,0.15367376804351807,28505,264366517,28462,-0.15553313493728638,0.6904020309448242,-0.6895934343338013,264366535
11-Jun-2026 17:32:09.981,0.15369966626167297,28505,264366517,28462,-0.15556126832962036,0.6903953552246094,-0.6895878314971924,264366536
11-Jun-2026 17:32:10.981,0.15371999144554138,28505,264366517,28462,-0.1555875837802887,0.6903913021087646,-0.6895816326141357,264366537
11-Jun-2026 17:32:11.981,0.1537531018257141,28505,264366517,28462,-0.15560847520828247,0.6903868913650513,-0.6895738840103149,264366538
11-Jun-2026 17:32:12.981,0.15377691388130188,28505,264366517,28462,-0.1556362509727478,0.6903790235519409,-0.6895703077316284,264366539
11-Jun-2026 17:32:13.981,0.1537972092628479,28505,264366517,28462,-0.15566542744636536,0.6903706789016724,-0.6895675659179688,264366540
11-Jun-2026 17:32:14.981,0.15382841229438782,28505,264366517,28462,-0.15568974614143372,0.690363883972168,-0.6895618438720703,264366541
11-Jun-2026 17:32:15.981,0.15385043621063232,28505,264366517,28462,-0.1557137370109558,0.6903589963912964,-0.6895562410354614,264366542
11-Jun-2026 17:32:16.981,0.15387147665023804,28505,264366517,28462,-0.15574243664741516,0.6903525590896606,-0.6895514726638794,264366543
11-Jun-2026 17:32:17.981,0.15390080213546753,28505,264366517,28462,-0.15576401352882385,0.6903456449508667,-0.689547061920166,264366544
11-Jun-2026 17:32:18.981,0.15392741560935974,28505,264366517,28462,-0.15578705072402954,0.6903431415557861,-0.6895387172698975,264366545
11-Jun-2026 17:32:19.981,0.15394780039787292,28505,264366517,28462,-0.15581431984901428,0.6903407573699951,-0.6895300149917603,264366546
11-Jun-2026 17:32:20.981,0.1539784073829651,28505,264366517,28462,-0.15584075450897217,0.6903337240219116,-0.6895244121551514,264366547
11-Jun-2026 17:32:21.981,0.154005229473114,28505,264366549,28468,-0.15586042404174805,0.6903280019760132,-0.6895195245742798,264366548
11-Jun-2026 17:32:22.981,0.15402871370315552,28505,264366549,28468,-0.15588808059692383,0.690322756767273,-0.6895134449005127,264366549
11-Jun-2026 17:32:23.981,0.1540539264678955,28505,264366549,28468,-0.1559116542339325,0.6903171539306641,-0.6895080804824829,264366550
11-Jun-2026 17:32:24.981,0.1540783941745758,28505,264366549,28468,-0.15593594312667847,0.6903103590011597,-0.6895039081573486,264366551
11-Jun-2026 17:32:25.981,0.15410229563713074,28505,264366549,28468,-0.15596559643745422,0.6903036832809448,-0.6894984245300293,264366552
11-Jun-2026 17:32:26.981,0.15412822365760803,28505,264366549,28468,-0.15599319338798523,0.6902973651885986,-0.6894928216934204,264366553
11-Jun-2026 17:32:27.981,0.15415474772453308,28537,264366549,28468,-0.1560133397579193,0.6902927160263062,-0.6894869804382324,264366554
11-Jun-2026 17:32:28.981,0.1541753113269806,28537,264366549,28468,-0.15604126453399658,0.6902847290039062,-0.6894842386245728,264366555
11-Jun-2026 17:32:29.981,0.15420204401016235,28537,264366549,28468,-0.1560674011707306,0.6902800798416138,-0.6894770860671997,264366556
11-Jun-2026 17:32:30.981,0.15422776341438293,28537,264366549,28468,-0.15608978271484375,0.6902769804000854,-0.6894693374633789,264366557
11-Jun-2026 17:32:31.981,0.15425097942352295,28537,264366549,28468,-0.15611308813095093,0.6902728080749512,-0.6894631385803223,264366558
11-Jun-2026 17:32:32.981,0.15427514910697937,28537,264366549,28468,-0.1561390459537506,0.6902669668197632,-0.6894574165344238,264366559
11-Jun-2026 17:32:33.981,0.15430372953414917,28537,264366549,28468,-0.15616360306739807,0.6902636289596558,-0.6894488334655762,264366560
11-Jun-2026 17:32:34.981,0.15432679653167725,28537,264366549,28468,-0.15618658065795898,0.6902581453323364,-0.6894440650939941,264366561
11-Jun-2026 17:32:35.981,0.15434908866882324,28537,264366549,28468,-0.15621417760849,0.6902525424957275,-0.6894383430480957,264366562
11-Jun-2026 17:32:36.981,0.15437868237495422,28537,264366549,28468,-0.15623927116394043,0.6902430057525635,-0.689435601234436,264366563
11-Jun-2026 17:32:37.981,0.1544070839881897,28537,264366549,28468,-0.15626689791679382,0.6902344226837158,-0.6894316673278809,264366564
11-Jun-2026 17:32:38.981,0.1544261872768402,28537,264366549,28468,-0.15629616379737854,0.6902300119400024,-0.6894252300262451,264366565
11-Jun-2026 17:32:39.981,0.15445491671562195,28537,264366549,28468,-0.15632197260856628,0.6902216672897339,-0.6894209384918213,264366566
11-Jun-2026 17:32:40.981,0.15447860956192017,28537,264366549,28468,-0.15634173154830933,0.6902166604995728,-0.6894164085388184,264366567
11-Jun-2026 17:32:41.981,0.1545017957687378,28537,264366549,28468,-0.15636947751045227,0.6902128458023071,-0.689408540725708,264366568
11-Jun-2026 17:32:42.981,0.15452688932418823,28537,264366549,28468,-0.1563912332057953,0.6902090311050415,-0.6894017457962036,264366569
11-Jun-2026 17:32:43.981,0.15455594658851624,28537,264366549,28468,-0.1564144790172577,0.6902050971984863,-0.6893941164016724,264366570
11-Jun-2026 17:32:44.981,0.1545793116092682,28537,264366549,28468,-0.15643957257270813,0.6902003288269043,-0.6893879175186157,264366571
11-Jun-2026 17:32:45.981,0.15460482239723206,28537,264366549,28468,-0.1564662754535675,0.6901946067810059,-0.6893819570541382,264366572
11-Jun-2026 17:32:46.981,0.15463227033615112,28537,264366549,28468,-0.15648847818374634,0.6901898384094238,-0.6893752813339233,264366573
11-Jun-2026 17:32:47.981,0.15465685725212097,28537,264366549,28468,-0.15651807188987732,0.6901816129684448,-0.6893714666366577,264366574
11-Jun-2026 17:32:48.981,0.15468189120292664,28537,264366549,28468,-0.15654388070106506,0.6901745796203613,-0.6893670558929443,264366575
11-Jun-2026 17:32:49.981,0.15470948815345764,28537,264366549,28468,-0.1565689742565155,0.6901681423187256,-0.6893618106842041,264366576
11-Jun-2026 17:32:50.981,0.15473014116287231,28537,264366549,28468,-0.15659993886947632,0.6901611089706421,-0.6893569231033325,264366577
11-Jun-2026 17:32:51.981,0.1547573208808899,28537,264366549,28468,-0.15662282705307007,0.6901543140411377,-0.6893525123596191,264366578
11-Jun-2026 17:32:52.981,0.1547849178314209,28537,264366549,28468,-0.15664434432983398,0.6901493072509766,-0.6893465518951416,264366579
11-Jun-2026 17:32:53.981,0.15480872988700867,28537,264366581,28468,-0.1566697657108307,0.6901456117630005,-0.6893390417098999,264366580
11-Jun-2026 17:32:54.981,0.1548328399658203,28537,264366581,28468,-0.1566961705684662,0.6901400089263916,-0.6893329620361328,264366581
11-Jun-2026 17:32:55.981,0.1548604965209961,28537,264366581,28468,-0.1567138135433197,0.690136194229126,-0.6893266439437866,264366582
11-Jun-2026 17:32:56.981,0.15488365292549133,28537,264366581,28468,-0.15673929452896118,0.6901313066482544,-0.6893209218978882,264366583
11-Jun-2026 17:32:57.981,0.1549074649810791,28537,264366581,28468,-0.1567668318748474,0.6901282072067261,-0.6893118619918823,264366584
11-Jun-2026 17:32:58.981,0.1549341380596161,28537,264366581,28468,-0.1567912995815277,0.690122127532959,-0.6893066167831421,264366585
11-Jun-2026 17:32:59.981,0.15495774149894714,28569,264366581,28468,-0.1568169891834259,0.69011390209198,-0.6893037557601929,264366586
11-Jun-2026 17:33:00.981,0.15498259663581848,28569,264366581,28468,-0.15684455633163452,0.6901075839996338,-0.689298152923584,264366587
11-Jun-2026 17:33:01.981,0.15500712394714355,28569,264366581,28468,-0.1568709909915924,0.6901012659072876,-0.6892930269241333,264366588
11-Jun-2026 17:33:02.981,0.15502849221229553,28569,264366581,28468,-0.15689700841903687,0.690095067024231,-0.6892886161804199,264366589
11-Jun-2026 17:33:03.981,0.15505465865135193,28569,264366581,28468,-0.15692457556724548,0.6900875568389893,-0.689284086227417,264366590
11-Jun-2026 17:33:04.981,0.1550801694393158,28569,264366581,28468,-0.15694618225097656,0.6900820732116699,-0.6892784833908081,264366591
11-Jun-2026 17:33:05.981,0.1551060974597931,28569,264366581,28468,-0.15696966648101807,0.6900781393051147,-0.6892714500427246,264366592
11-Jun-2026 17:33:06.981,0.15513110160827637,28569,264366581,28468,-0.1569962501525879,0.6900733709335327,-0.6892644166946411,264366593
11-Jun-2026 17:33:07.981,0.1551569402217865,28569,264366581,28468,-0.15701434016227722,0.6900702714920044,-0.6892577409744263,264366594
11-Jun-2026 17:33:08.981,0.15518420934677124,28569,264366581,28468,-0.15703937411308289,0.6900663375854492,-0.6892498731613159,264366595
11-Jun-2026 17:33:09.981,0.15520769357681274,28569,264366581,28468,-0.15706735849380493,0.6900619268417358,-0.6892426013946533,264366596
11-Jun-2026 17:33:10.981,0.15523317456245422,28569,264366581,28468,-0.15709197521209717,0.6900544166564941,-0.6892387866973877,264366597
11-Jun-2026 17:33:11.981,0.15526056289672852,28569,264366581,28468,-0.1571197807788849,0.6900488138198853,-0.6892318725585938,264366598
11-Jun-2026 17:33:12.981,0.1552850902080536,28569,264366581,28468,-0.15714672207832336,0.6900413036346436,-0.6892277002334595,264366599
11-Jun-2026 17:33:13.981,0.15530890226364136,28569,264366581,28468,-0.15717631578445435,0.6900330781936646,-0.6892232894897461,264366600
11-Jun-2026 17:33:14.981,0.15533491969108582,28569,264366581,28468,-0.1571967899799347,0.6900274753570557,-0.6892188787460327,264366601
11-Jun-2026 17:33:15.981,0.15536081790924072,28569,264366581,28468,-0.157223641872406,0.6900203227996826,-0.689213752746582,264366602
11-Jun-2026 17:33:16.981,0.1553843915462494,28569,264366581,28468,-0.1572447121143341,0.6900159120559692,-0.6892083883285522,264366603
11-Jun-2026 17:33:17.981,0.15540722012519836,28569,264366581,28468,-0.1572689712047577,0.6900122165679932,-0.6892009973526001,264366604
11-Jun-2026 17:33:18.981,0.15543058514595032,28569,264366581,28468,-0.1572893261909485,0.6900081634521484,-0.6891953945159912,264366605
11-Jun-2026 17:33:19.981,0.15546000003814697,28569,264366581,28468,-0.15731561183929443,0.6900037527084351,-0.6891874074935913,264366606
11-Jun-2026 17:33:20.981,0.15548303723335266,28569,264366581,28468,-0.15734395384788513,0.689996600151062,-0.6891825199127197,264366607
11-Jun-2026 17:33:21.981,0.15551137924194336,28569,264366581,28468,-0.15737015008926392,0.6899915933609009,-0.6891753673553467,264366608
11-Jun-2026 17:33:22.981,0.1555393636226654,28569,264366581,28468,-0.15739718079566956,0.6899858713150024,-0.6891684532165527,264366609
11-Jun-2026 17:33:23.981,0.15556082129478455,28569,264366581,28468,-0.15742191672325134,0.6899800300598145,-0.6891636848449707,264366610
11-Jun-2026 17:33:24.981,0.15558594465255737,28569,264366581,28468,-0.15745139122009277,0.6899727582931519,-0.6891591548919678,264366611
11-Jun-2026 17:33:25.981,0.15560811758041382,28569,264366613,28462,-0.15747016668319702,0.6899664402008057,-0.6891556978225708,264366612
11-Jun-2026 17:33:26.981,0.155634343624115,28569,264366613,28462,-0.15749779343605042,0.6899596452713013,-0.689150333404541,264366613
11-Jun-2026 17:33:27.981,0.1556546688079834,28569,264366613,28462,-0.15751758217811584,0.6899540424346924,-0.6891467571258545,264366614
11-Jun-2026 17:33:28.981,0.15568256378173828,28569,264366613,28462,-0.15754640102386475,0.6899492740631104,-0.6891387701034546,264366615
11-Jun-2026 17:33:29.981,0.1557062864303589,28569,264366613,28462,-0.15756824612617493,0.689944863319397,-0.6891329288482666,264366616
11-Jun-2026 17:33:30.981,0.15573152899742126,28569,264366613,28462,-0.1575964093208313,0.6899387836456299,-0.6891268491744995,264366617
11-Jun-2026 17:33:31.981,0.15575885772705078,28601,264366613,28462,-0.15762412548065186,0.6899349689483643,-0.6891182661056519,264366618
11-Jun-2026 17:33:32.981,0.15578493475914001,28601,264366613,28462,-0.1576460897922516,0.6899282932281494,-0.6891140937805176,264366619
11-Jun-2026 17:33:33.981,0.1558065414428711,28601,264366613,28462,-0.15767031908035278,0.6899236440658569,-0.6891082525253296,264366620
11-Jun-2026 17:33:34.981,0.15583536028862,28601,264366613,28462,-0.15769517421722412,0.6899158954620361,-0.6891037225723267,264366621
11-Jun-2026 17:33:35.981,0.15586018562316895,28601,264366613,28462,-0.15771746635437012,0.6899101734161377,-0.6890987157821655,264366622
11-Jun-2026 17:33:36.981,0.15588361024856567,28601,264366613,28462,-0.15774688124656677,0.6899034976959229,-0.6890934705734253,264366623
11-Jun-2026 17:33:37.981,0.15590974688529968,28601,264366613,28462,-0.15777206420898438,0.6898963451385498,-0.6890888214111328,264366624
11-Jun-2026 17:33:38.981,0.1559368371963501,28601,264366613,28462,-0.1577986478805542,0.6898922920227051,-0.6890807151794434,264366625
11-Jun-2026 17:33:39.981,0.15596014261245728,28601,264366613,28462,-0.15782660245895386,0.6898864507675171,-0.6890749931335449,264366626
11-Jun-2026 17:33:40.981,0.15598627924919128,28601,264366613,28462,-0.1578531563282013,0.6898797750473022,-0.6890697479248047,264366627
11-Jun-2026 17:33:41.981,0.15601542592048645,28601,264366613,28462,-0.15787595510482788,0.6898757219314575,-0.6890616416931152,264366628
11-Jun-2026 17:33:42.981,0.15604308247566223,28601,264366613,28462,-0.15790510177612305,0.6898689270019531,-0.6890554428100586,264366629
11-Jun-2026 17:33:43.981,0.15606263279914856,28601,264366613,28462,-0.157928466796875,0.689866304397583,-0.6890484094619751,264366630
11-Jun-2026 17:33:44.981,0.1560901701450348,28601,264366613,28462,-0.1579485535621643,0.6898621320724487,-0.6890418529510498,264366631
11-Jun-2026 17:33:45.981,0.15611770749092102,28601,264366613,28462,-0.15797248482704163,0.689852237701416,-0.6890400648117065,264366632
11-Jun-2026 17:33:46.981,0.1561381220817566,28601,264366613,28462,-0.15800106525421143,0.6898469924926758,-0.6890338659286499,264366633
11-Jun-2026 17:33:47.981,0.15616166591644287,28601,264366613,28462,-0.15801909565925598,0.6898410320281982,-0.6890305280685425,264366634
11-Jun-2026 17:33:48.981,0.15618789196014404,28601,264366613,28462,-0.15804752707481384,0.6898337602615356,-0.6890252828598022,264366635
11-Jun-2026 17:33:49.981,0.15621060132980347,28601,264366613,28462,-0.1580750048160553,0.6898279190063477,-0.6890197992324829,264366636
11-Jun-2026 17:33:50.981,0.1562385857105255,28601,264366613,28462,-0.158101886510849,0.6898201704025269,-0.6890151500701904,264366637
11-Jun-2026 17:33:51.981,0.15626397728919983,28601,264366613,28462,-0.15812677145004272,0.6898163557052612,-0.6890075206756592,264366638
11-Jun-2026 17:33:52.981,0.1562868058681488,28601,264366613,28462,-0.1581549048423767,0.6898108720779419,-0.6890013217926025,264366639
11-Jun-2026 17:33:53.981,0.15631204843521118,28601,264366613,28462,-0.15817877650260925,0.6898062229156494,-0.6889946460723877,264366640
11-Jun-2026 17:33:54.981,0.15634086728096008,28601,264366613,28462,-0.1582014560699463,0.6898006200790405,-0.6889886856079102,264366641
11-Jun-2026 17:33:55.981,0.15635955333709717,28601,264366613,28462,-0.15822440385818481,0.6897971630096436,-0.6889827251434326,264366642
11-Jun-2026 17:33:56.981,0.15638354420661926,28601,264366613,28462,-0.15824639797210693,0.6897940635681152,-0.6889749765396118,264366643
11-Jun-2026 17:33:57.981,0.15641078352928162,28601,264366645,28468,-0.15826821327209473,0.6897866725921631,-0.6889711618423462,264366644
11-Jun-2026 17:33:58.981,0.156436949968338,28601,264366645,28468,-0.1582988202571869,0.6897789239883423,-0.6889661550521851,264366645
11-Jun-2026 17:33:59.981,0.15646255016326904,28601,264366645,28468,-0.15833118557929993,0.6897706985473633,-0.6889611482620239,264366646
11-Jun-2026 17:34:00.981,0.15648740530014038,28601,264366645,28468,-0.15835341811180115,0.6897633075714111,-0.6889578104019165,264366647
11-Jun-2026 17:34:01.981,0.15651360154151917,28601,264366645,28468,-0.1583772897720337,0.6897573471069336,-0.6889523267745972,264366648
11-Jun-2026 17:34:02.981,0.15653610229492188,28601,264366645,28468,-0.15840637683868408,0.6897515058517456,-0.6889464855194092,264366649
11-Jun-2026 17:34:03.981,0.1565622091293335,28633,264366645,28468,-0.15842533111572266,0.6897480487823486,-0.6889396905899048,264366650
11-Jun-2026 17:34:04.981,0.15658682584762573,28633,264366645,28468,-0.15844875574111938,0.6897441148757935,-0.6889324188232422,264366651
11-Jun-2026 17:34:05.981,0.15661177039146423,28633,264366645,28468,-0.15847653150558472,0.6897386312484741,-0.6889256238937378,264366652
11-Jun-2026 17:34:06.981,0.1566389799118042,28633,264366645,28468,-0.158500075340271,0.6897352933883667,-0.6889176368713379,264366653
11-Jun-2026 17:34:07.981,0.15666672587394714,28633,264366645,28468,-0.15852504968643188,0.6897281408309937,-0.6889128684997559,264366654
11-Jun-2026 17:34:08.981,0.15669313073158264,28633,264366645,28468,-0.15855473279953003,0.6897220611572266,-0.6889058351516724,264366655
11-Jun-2026 17:34:09.981,0.1567186713218689,28633,264366645,28468,-0.15857985615730286,0.6897151470184326,-0.6889013051986694,264366656
11-Jun-2026 17:34:10.981,0.15674403309822083,28633,264366645,28468,-0.15860506892204285,0.6897075176239014,-0.6888974905014038,264366657
11-Jun-2026 17:34:11.981,0.15676674246788025,28633,264366645,28468,-0.1586332619190216,0.6897023916244507,-0.688890814781189,264366658
11-Jun-2026 17:34:12.981,0.15679150819778442,28633,264366645,28468,-0.15865850448608398,0.6896964311599731,-0.6888854503631592,264366659
11-Jun-2026 17:34:13.981,0.15681672096252441,28633,264366645,28468,-0.15868031978607178,0.6896897554397583,-0.6888813972473145,264366660
11-Jun-2026 17:34:14.981,0.15684202313423157,28633,264366645,28468,-0.1587098240852356,0.689683198928833,-0.6888753175735474,264366661
11-Jun-2026 17:34:15.981,0.15686684846878052,28633,264366645,28468,-0.1587342917919159,0.6896767616271973,-0.6888701915740967,264366662
11-Jun-2026 17:34:16.981,0.15689396858215332,28633,264366645,28468,-0.15875452756881714,0.6896730661392212,-0.6888631582260132,264366663
11-Jun-2026 17:34:17.981,0.15691789984703064,28633,264366645,28468,-0.1587810218334198,0.6896686553955078,-0.6888563632965088,264366664
11-Jun-2026 17:34:18.981,0.15694329142570496,28633,264366645,28468,-0.15880745649337769,0.6896628141403198,-0.6888500452041626,264366665
11-Jun-2026 17:34:19.981,0.1569664478302002,28633,264366645,28468,-0.1588243842124939,0.6896593570709229,-0.6888446807861328,264366666
11-Jun-2026 17:34:20.981,0.15699100494384766,28633,264366645,28468,-0.1588531732559204,0.6896533966064453,-0.688838005065918,264366667
11-Jun-2026 17:34:21.981,0.15701577067375183,28633,264366645,28468,-0.1588764190673828,0.6896470785140991,-0.6888333559036255,264366668
11-Jun-2026 17:34:22.981,0.15704381465911865,28633,264366645,28468,-0.15890437364578247,0.6896407604217529,-0.6888269186019897,264366669
11-Jun-2026 17:34:23.981,0.15706762671470642,28633,264366645,28468,-0.15893447399139404,0.6896326541900635,-0.6888226270675659,264366670
11-Jun-2026 17:34:24.981,0.1570906639099121,28633,264366645,28468,-0.15895980596542358,0.6896268129348755,-0.6888173818588257,264366671
11-Jun-2026 17:34:25.981,0.15711817145347595,28633,264366645,28468,-0.15898185968399048,0.6896194219589233,-0.688813328742981,264366672
11-Jun-2026 17:34:26.981,0.15714165568351746,28633,264366645,28468,-0.15901058912277222,0.6896158456802368,-0.688805103302002,264366673
11-Jun-2026 17:34:27.981,0.15716621279716492,28633,264366645,28468,-0.15903455018997192,0.6896094083786011,-0.6888002157211304,264366674
11-Jun-2026 17:34:28.981,0.15719452500343323,28633,264366645,28468,-0.1590571403503418,0.6896027326583862,-0.6887954473495483,264366675
11-Jun-2026 17:34:29.981,0.15721938014030457,28633,264366677,28462,-0.15908336639404297,0.6895990371704102,-0.6887872219085693,264366676
11-Jun-2026 17:34:30.981,0.1572466492652893,28633,264366677,28462,-0.15911132097244263,0.6895942687988281,-0.6887795925140381,264366677
11-Jun-2026 17:34:31.981,0.15727201104164124,28633,264366677,28462,-0.15912866592407227,0.6895895004272461,-0.6887743473052979,264366678
11-Jun-2026 17:34:32.981,0.1572977602481842,28633,264366677,28462,-0.1591569483280182,0.6895841360092163,-0.6887675523757935,264366679
11-Jun-2026 17:34:33.981,0.15731731057167053,28633,264366677,28462,-0.15918278694152832,0.6895774602890015,-0.6887637376785278,264366680
11-Jun-2026 17:34:34.981,0.15734699368476868,28633,264366677,28462,-0.15920951962471008,0.6895707845687866,-0.6887573003768921,264366681
11-Jun-2026 17:34:35.981,0.15737125277519226,28665,264366677,28462,-0.1592351496219635,0.6895626783370972,-0.6887540817260742,264366682
11-Jun-2026 17:34:36.981,0.15739411115646362,28665,264366677,28462,-0.15926048159599304,0.6895574331283569,-0.6887482404708862,264366683
11-Jun-2026 17:34:37.981,0.15742206573486328,28665,264366677,28462,-0.15928834676742554,0.6895496845245361,-0.6887433528900146,264366684
11-Jun-2026 17:34:38.981,0.15745043754577637,28665,264366677,28462,-0.15931448340415955,0.6895428895950317,-0.688737154006958,264366685
11-Jun-2026 17:34:39.981,0.15747079253196716,28665,264366677,28462,-0.15933889150619507,0.6895390748977661,-0.6887308359146118,264366686
11-Jun-2026 17:34:40.981,0.15749633312225342,28665,264366677,28462,-0.15936172008514404,0.6895354986190796,-0.6887233257293701,264366687
11-Jun-2026 17:34:41.981,0.15752044320106506,28665,264366677,28462,-0.15938138961791992,0.6895302534103394,-0.6887184381484985,264366688
11-Jun-2026 17:34:42.981,0.15754097700119019,28665,264366677,28462,-0.1594024896621704,0.6895272731781006,-0.6887118816375732,264366689
11-Jun-2026 17:34:43.981,0.15756890177726746,28665,264366677,28462,-0.15942904353141785,0.6895219087600708,-0.6887048482894897,264366690
11-Jun-2026 17:34:44.981,0.15759441256523132,28665,264366677,28462,-0.15945342183113098,0.6895151138305664,-0.6886999607086182,264366691
11-Jun-2026 17:34:45.981,0.15761974453926086,28665,264366677,28462,-0.15948432683944702,0.6895085573196411,-0.688693642616272,264366692
11-Jun-2026 17:34:46.981,0.15764400362968445,28665,264366677,28462,-0.1595071256160736,0.689502477645874,-0.6886888742446899,264366693
11-Jun-2026 17:34:47.981,0.15767142176628113,28665,264366677,28462,-0.15953421592712402,0.6894938945770264,-0.6886849403381348,264366694
11-Jun-2026 17:34:48.981,0.15769663453102112,28665,264366677,28462,-0.1595635712146759,0.6894869804382324,-0.688679575920105,264366695
11-Jun-2026 17:34:49.981,0.1577191948890686,28665,264366677,28462,-0.15958547592163086,0.6894826889038086,-0.6886736154556274,264366696
11-Jun-2026 17:34:50.981,0.15774622559547424,28665,264366677,28462,-0.15961074829101562,0.6894763708114624,-0.6886677742004395,264366697
11-Jun-2026 17:34:51.981,0.15777036547660828,28665,264366677,28462,-0.15963464975357056,0.6894718408584595,-0.6886613368988037,264366698
11-Jun-2026 17:34:52.981,0.15779340267181396,28665,264366677,28462,-0.15966323018074036,0.6894670724868774,-0.6886541843414307,264366699
11-Jun-2026 17:34:53.981,0.15782150626182556,28665,264366677,28462,-0.1596856713294983,0.6894623041152954,-0.6886469125747681,264366700
11-Jun-2026 17:34:54.981,0.1578497290611267,28665,264366677,28462,-0.15970805287361145,0.6894574165344238,-0.6886403560638428,264366701
11-Jun-2026 17:34:55.981,0.15787115693092346,28665,264366677,28462,-0.15973550081253052,0.6894516944885254,-0.6886347532272339,264366702
11-Jun-2026 17:34:56.981,0.15789926052093506,28665,264366677,28462,-0.1597583293914795,0.6894428730010986,-0.6886317729949951,264366703
11-Jun-2026 17:34:57.981,0.15792524814605713,28665,264366677,28462,-0.15978270769119263,0.6894372701644897,-0.6886259317398071,264366704
11-Jun-2026 17:34:58.981,0.15794464945793152,28665,264366677,28462,-0.15980449318885803,0.6894315481185913,-0.6886221170425415,264366705
11-Jun-2026 17:34:59.981,0.15797224640846252,28665,264366677,28462,-0.15983065962791443,0.6894245147705078,-0.6886167526245117,264366706
11-Jun-2026 17:35:00.981,0.15799999237060547,28665,264366677,28462,-0.15985828638076782,0.6894184350967407,-0.6886100769042969,264366707
11-Jun-2026 17:35:01.981,0.15801972150802612,28665,264366709,28468,-0.1598830223083496,0.6894135475158691,-0.6886048316955566,264366708
11-Jun-2026 17:35:02.981,0.15805107355117798,28665,264366709,28468,-0.1599125862121582,0.6894062757492065,-0.6885981559753418,264366709
11-Jun-2026 17:35:03.981,0.15807777643203735,28665,264366709,28468,-0.15993571281433105,0.6894010305404663,-0.688591480255127,264366710
11-Jun-2026 17:35:04.981,0.15809956192970276,28665,264366709,28468,-0.15996143221855164,0.6893976926803589,-0.6885840892791748,264366711
11-Jun-2026 17:35:05.981,0.15812644362449646,28665,264366709,28468,-0.15998685359954834,0.6893923282623291,-0.68857741355896,264366712
11-Jun-2026 17:35:06.981,0.15815672278404236,28665,264366709,28468,-0.16001108288764954,0.6893879175186157,-0.688569188117981,264366713
11-Jun-2026 17:35:07.981,0.1581772267818451,28697,264366709,28468,-0.16003316640853882,0.6893813610076904,-0.6885658502578735,264366714
11-Jun-2026 17:35:08.981,0.15819939970970154,28697,264366709,28468,-0.16005966067314148,0.6893743276596069,-0.6885617971420288,264366715
11-Jun-2026 17:35:09.981,0.1582241654396057,28697,264366709,28468,-0.16007933020591736,0.689369797706604,-0.6885559558868408,264366716
11-Jun-2026 17:35:10.981,0.1582476794719696,28697,264366709,28468,-0.1601058840751648,0.6893635988235474,-0.6885508298873901,264366717
11-Jun-2026 17:35:11.981,0.15826818346977234,28697,264366709,28468,-0.16013330221176147,0.6893550157546997,-0.68854820728302,264366718
11-Jun-2026 17:35:12.981,0.15829765796661377,28697,264366709,28468,-0.16015803813934326,0.6893492937088013,-0.6885411739349365,264366719
11-Jun-2026 17:35:13.981,0.15832293033599854,28697,264366709,28468,-0.1601787805557251,0.6893429756164551,-0.6885370016098022,264366720
11-Jun-2026 17:35:14.981,0.15834814310073853,28697,264366709,28468,-0.16021126508712769,0.6893373727798462,-0.6885291337966919,264366721
11-Jun-2026 17:35:15.981,0.15837544202804565,28697,264366709,28468,-0.1602315604686737,0.689334511756897,-0.6885210275650024,264366722
11-Jun-2026 17:35:16.981,0.15840288996696472,28697,264366709,28468,-0.16025888919830322,0.6893281936645508,-0.6885144710540771,264366723
11-Jun-2026 17:35:17.981,0.15842822194099426,28697,264366709,28468,-0.16028746962547302,0.6893243789672852,-0.6885057687759399,264366724
11-Jun-2026 17:35:18.981,0.1584550440311432,28697,264366709,28468,-0.16030967235565186,0.6893188953399658,-0.688499927520752,264366725
11-Jun-2026 17:35:19.981,0.15847939252853394,28697,264366709,28468,-0.16033527255058289,0.6893123388290405,-0.6884948015213013,264366726
11-Jun-2026 17:35:20.981,0.15849947929382324,28697,264366709,28468,-0.16035982966423035,0.689307451248169,-0.6884899139404297,264366727
11-Jun-2026 17:35:21.981,0.15852582454681396,28697,264366709,28468,-0.1603841781616211,0.6893002986907959,-0.6884849071502686,264366728
11-Jun-2026 17:35:22.981,0.15855398774147034,28697,264366709,28468,-0.16040953993797302,0.6892911195755005,-0.6884816884994507,264366729
11-Jun-2026 17:35:23.981,0.15857374668121338,28697,264366709,28468,-0.1604335606098175,0.6892857551574707,-0.6884769201278687,264366730
11-Jun-2026 17:35:24.981,0.15860268473625183,28697,264366709,28468,-0.16046109795570374,0.6892799139022827,-0.6884701251983643,264366731
11-Jun-2026 17:35:25.981,0.15862882137298584,28697,264366709,28468,-0.16048270463943481,0.6892744302749634,-0.6884644031524658,264366732
11-Jun-2026 17:35:26.981,0.15865439176559448,28697,264366709,28468,-0.16051378846168518,0.6892660856246948,-0.6884596347808838,264366733
11-Jun-2026 17:35:27.981,0.15867513418197632,28697,264366709,28468,-0.1605335772037506,0.6892625093460083,-0.6884536743164062,264366734
11-Jun-2026 17:35:28.981,0.15870660543441772,28697,264366709,28468,-0.16055917739868164,0.6892602443695068,-0.6884428262710571,264366735
11-Jun-2026 17:35:29.981,0.15873116254806519,28697,264366709,28468,-0.16058829426765442,0.6892533302307129,-0.6884373426437378,264366736
11-Jun-2026 17:35:30.981,0.15875518321990967,28697,264366709,28468,-0.16061654686927795,0.6892483234405518,-0.6884303092956543,264366737
11-Jun-2026 17:35:31.981,0.1587822437286377,28697,264366709,28468,-0.16063916683197021,0.6892428398132324,-0.6884241104125977,264366738
11-Jun-2026 17:35:32.981,0.15880310535430908,28697,264366709,28468,-0.16066136956214905,0.689236044883728,-0.6884208917617798,264366739
11-Jun-2026 17:35:33.981,0.15882697701454163,28697,264366741,28468,-0.16068854928016663,0.6892316341400146,-0.6884136199951172,264366740
11-Jun-2026 17:35:34.981,0.15885242819786072,28697,264366741,28468,-0.16070783138275146,0.6892246007919312,-0.6884101629257202,264366741
11-Jun-2026 17:35:35.981,0.15887734293937683,28697,264366741,28468,-0.16073596477508545,0.6892174482345581,-0.68840491771698,264366742
11-Jun-2026 17:35:36.981,0.1588972806930542,28697,264366741,28468,-0.1607588231563568,0.6892130374908447,-0.6883995532989502,264366743
11-Jun-2026 17:35:37.981,0.15892598032951355,28697,264366741,28468,-0.16078397631645203,0.6892087459564209,-0.6883913278579712,264366744
11-Jun-2026 17:35:38.981,0.15895211696624756,28697,264366741,28468,-0.16080936789512634,0.6891999244689941,-0.6883883476257324,264366745
11-Jun-2026 17:35:39.981,0.15898030996322632,28729,264366741,28468,-0.1608421802520752,0.6891955137252808,-0.6883785724639893,264366746
11-Jun-2026 17:35:40.981,0.15900617837905884,28729,264366741,28468,-0.160864919424057,0.6891899108886719,-0.6883729696273804,264366747
11-Jun-2026 17:35:41.981,0.15903162956237793,28729,264366741,28468,-0.16088706254959106,0.6891858577728271,-0.6883659362792969,264366748
11-Jun-2026 17:35:42.981,0.15905606746673584,28729,264366741,28468,-0.16091713309288025,0.6891776323318481,-0.6883611679077148,264366749
11-Jun-2026 17:35:43.981,0.15907898545265198,28729,264366741,28468,-0.16094017028808594,0.689175009727478,-0.6883535385131836,264366750
11-Jun-2026 17:35:44.981,0.15910527110099792,28729,264366741,28468,-0.16096383333206177,0.6891672611236572,-0.6883492469787598,264366751
11-Jun-2026 17:35:45.981,0.15912753343582153,28729,264366741,28468,-0.16099035739898682,0.6891613006591797,-0.6883440017700195,264366752
11-Jun-2026 17:35:46.981,0.15915143489837646,28729,264366741,28468,-0.1610160768032074,0.6891545057296753,-0.688339352607727,264366753
11-Jun-2026 17:35:47.981,0.15917858481407166,28729,264366741,28468,-0.16103997826576233,0.6891475915908813,-0.6883342266082764,264366754
11-Jun-2026 17:35:48.981,0.15920057892799377,28729,264366741,28468,-0.16106536984443665,0.689144492149353,-0.6883264780044556,264366755
11-Jun-2026 17:35:49.981,0.15922752022743225,28729,264366741,28468,-0.16109150648117065,0.689138650894165,-0.6883200407028198,264366756
11-Jun-2026 17:35:50.981,0.15925684571266174,28729,264366741,28468,-0.16111737489700317,0.6891317367553711,-0.6883139610290527,264366757
11-Jun-2026 17:35:51.981,0.15928024053573608,28729,264366741,28468,-0.161138117313385,0.6891279220581055,-0.6883076429367065,264366758
11-Jun-2026 17:35:52.981,0.15930673480033875,28729,264366741,28468,-0.1611652970314026,0.6891227960586548,-0.6883002519607544,264366759
11-Jun-2026 17:35:53.981,0.1593339443206787,28729,264366741,28468,-0.16118866205215454,0.6891158819198608,-0.6882952451705933,264366760
11-Jun-2026 17:35:54.981,0.15935790538787842,28729,264366741,28468,-0.16121459007263184,0.6891098022460938,-0.688289999961853,264366761
11-Jun-2026 17:35:55.981,0.15938076376914978,28729,264366741,28468,-0.16124001145362854,0.6891055107116699,-0.6882829666137695,264366762
11-Jun-2026 17:35:56.981,0.15940862894058228,28729,264366741,28468,-0.16126888990402222,0.6890981197357178,-0.6882772445678711,264366763
11-Jun-2026 17:35:57.981,0.1594342589378357,28729,264366741,28468,-0.16129618883132935,0.6890884637832642,-0.6882741451263428,264366764
11-Jun-2026 17:35:58.981,0.159455806016922,28729,264366741,28468,-0.16132158041000366,0.6890840530395508,-0.688267707824707,264366765
11-Jun-2026 17:35:59.981,0.15948110818862915,28729,264366741,28468,-0.16134661436080933,0.6890804767608643,-0.6882597208023071,264366766
11-Jun-2026 17:36:00.981,0.15950682759284973,28729,264366741,28468,-0.16137045621871948,0.689073920249939,-0.6882549524307251,264366767
11-Jun-2026 17:36:01.981,0.1595284342765808,28729,264366741,28468,-0.16139307618141174,0.6890690326690674,-0.6882492303848267,264366768
11-Jun-2026 17:36:02.981,0.15955394506454468,28729,264366741,28468,-0.16141515970230103,0.6890639066696167,-0.6882433891296387,264366769
11-Jun-2026 17:36:03.981,0.15958082675933838,28729,264366741,28468,-0.1614411175251007,0.6890586614608765,-0.6882363557815552,264366770
11-Jun-2026 17:36:04.981,0.15960454940795898,28729,264366741,28468,-0.16146719455718994,0.6890531778335571,-0.6882302761077881,264366771
11-Jun-2026 17:36:05.981,0.15962904691696167,28729,264366773,28468,-0.16149121522903442,0.6890445947647095,-0.6882271766662598,264366772
11-Jun-2026 17:36:06.981,0.15965613722801208,28729,264366773,28468,-0.1615174114704132,0.6890383958816528,-0.6882210969924927,264366773
11-Jun-2026 17:36:07.981,0.15967923402786255,28729,264366773,28468,-0.161543607711792,0.689032793045044,-0.6882153749465942,264366774
11-Jun-2026 17:36:08.981,0.15970653295516968,28729,264366773,28468,-0.16156819462776184,0.6890264749526978,-0.6882094144821167,264366775
11-Jun-2026 17:36:09.981,0.159731924533844,28729,264366773,28468,-0.16159570217132568,0.6890194416046143,-0.688204288482666,264366776
11-Jun-2026 17:36:10.981,0.15975505113601685,28729,264366773,28468,-0.161625474691391,0.6890149116516113,-0.6881965398788452,264366777
11-Jun-2026 17:36:11.981,0.15977919101715088,28761,264366773,28468,-0.16164574027061462,0.689010739326477,-0.688190221786499,264366778
11-Jun-2026 17:36:12.981,0.15980133414268494,28761,264366773,28468,-0.16166800260543823,0.6890050172805786,-0.6881855726242065,264366779
11-Jun-2026 17:36:13.981,0.15982890129089355,28761,264366773,28468,-0.16169440746307373,0.6889991760253906,-0.6881787776947021,264366780
11-Jun-2026 17:36:14.981,0.15985643863677979,28761,264366773,28468,-0.16171634197235107,0.6889935731887817,-0.6881725788116455,264366781
11-Jun-2026 17:36:15.981,0.15988075733184814,28761,264366773,28468,-0.16173750162124634,0.6889890432357788,-0.6881667375564575,264366782
11-Jun-2026 17:36:16.981,0.15990477800369263,28761,264366773,28468,-0.16176724433898926,0.688981294631958,-0.6881616115570068,264366783
11-Jun-2026 17:36:17.981,0.15993309020996094,28761,264366773,28468,-0.16179382801055908,0.6889737844467163,-0.6881567239761353,264366784
11-Jun-2026 17:36:18.981,0.1599583923816681,28761,264366773,28468,-0.16181960701942444,0.6889693737030029,-0.6881487369537354,264366785
11-Jun-2026 17:36:19.981,0.15998297929763794,28761,264366773,28468,-0.16184717416763306,0.6889636516571045,-0.6881426572799683,264366786
11-Jun-2026 17:36:20.981,0.1600061058998108,28761,264366773,28468,-0.16186586022377014,0.6889584064483643,-0.6881378889083862,264366787
11-Jun-2026 17:36:21.981,0.16003260016441345,28761,264366773,28468,-0.1618943214416504,0.6889504194259644,-0.6881328821182251,264366788
11-Jun-2026 17:36:22.981,0.16005435585975647,28761,264366773,28468,-0.16192063689231873,0.6889474391937256,-0.6881251335144043,264366789
11-Jun-2026 17:36:23.981,0.1600770652294159,28761,264366773,28468,-0.16194215416908264,0.6889418363571167,-0.6881204843521118,264366790
11-Jun-2026 17:36:24.981,0.1601058840751648,28761,264366773,28468,-0.16196829080581665,0.6889337301254272,-0.6881153583526611,264366791
11-Jun-2026 17:36:25.981,0.160130113363266,28761,264366773,28468,-0.16199743747711182,0.6889280080795288,-0.6881086826324463,264366792
11-Jun-2026 17:36:26.981,0.16015541553497314,28761,264366773,28468,-0.16202199459075928,0.6889243125915527,-0.6881008148193359,264366793
11-Jun-2026 17:36:27.981,0.16018450260162354,28761,264366773,28468,-0.16204264760017395,0.6889185905456543,-0.6880946159362793,264366794
11-Jun-2026 17:36:28.981,0.16020673513412476,28761,264366773,28468,-0.1620692014694214,0.6889104843139648,-0.6880913972854614,264366795
11-Jun-2026 17:36:29.981,0.16022983193397522,28761,264366773,28468,-0.1620984971523285,0.6889052391052246,-0.6880844831466675,264366796
11-Jun-2026 17:36:30.981,0.16025832295417786,28761,264366773,28468,-0.16211733222007751,0.6889013051986694,-0.6880772113800049,264366797
11-Jun-2026 17:36:31.981,0.1602765917778015,28761,264366773,28468,-0.16214236617088318,0.6888947486877441,-0.6880737543106079,264366798
11-Jun-2026 17:36:32.981,0.16030043363571167,28761,264366773,28468,-0.1621723771095276,0.6888861656188965,-0.6880698204040527,264366799
11-Jun-2026 17:36:33.981,0.1603306233882904,28761,264366773,28468,-0.16219216585159302,0.688880205154419,-0.6880640983581543,264366800
11-Jun-2026 17:36:34.981,0.16035327315330505,28761,264366773,28468,-0.1622227132320404,0.6888753175735474,-0.6880565881729126,264366801
11-Jun-2026 17:36:35.981,0.1603754758834839,28761,264366773,28468,-0.1622498333454132,0.6888691186904907,-0.6880509853363037,264366802
11-Jun-2026 17:36:36.981,0.16040846705436707,28761,264366773,28468,-0.16227206587791443,0.6888624429702759,-0.6880449056625366,264366803
11-Jun-2026 17:36:37.981,0.16043365001678467,28761,264366805,28481,-0.16229543089866638,0.6888588666915894,-0.6880371570587158,264366804
11-Jun-2026 17:36:38.981,0.16045266389846802,28761,264366805,28481,-0.1623227894306183,0.6888551712036133,-0.6880298852920532,264366805
11-Jun-2026 17:36:39.981,0.16048124432563782,28761,264366805,28481,-0.16234329342842102,0.6888493299484253,-0.6880242824554443,264366806
11-Jun-2026 17:36:40.981,0.16050907969474792,28761,264366805,28481,-0.16236534714698792,0.6888412237167358,-0.6880208253860474,264366807
11-Jun-2026 17:36:41.981,0.1605287790298462,28761,264366805,28481,-0.16239634156227112,0.6888383626937866,-0.6880117654800415,264366808
11-Jun-2026 17:36:42.981,0.16055506467819214,28761,264366805,28481,-0.162422776222229,0.6888306140899658,-0.688007116317749,264366809
11-Jun-2026 17:36:43.981,0.16058772802352905,28793,264366805,28481,-0.162445068359375,0.6888201236724854,-0.6880043745040894,264366810
11-Jun-2026 17:36:44.981,0.16060355305671692,28793,264366805,28481,-0.16247591376304626,0.6888142824172974,-0.6879992485046387,264366811
11-Jun-2026 17:36:45.981,0.16063347458839417,28793,264366805,28481,-0.16250503063201904,0.6888095140457153,-0.6879903078079224,264366812
11-Jun-2026 17:36:46.981,0.1606592833995819,28793,264366805,28481,-0.16252103447914124,0.6888035535812378,-0.6879866123199463,264366813
11-Jun-2026 17:36:47.981,0.1606799066066742,28793,264366805,28481,-0.16254979372024536,0.6887985467910767,-0.687980055809021,264366814
11-Jun-2026 17:36:48.981,0.1607026755809784,28793,264366805,28481,-0.16257396340370178,0.6887940168380737,-0.6879733800888062,264366815
11-Jun-2026 17:36:49.981,0.16073250770568848,28793,264366805,28481,-0.16259440779685974,0.6887896060943604,-0.6879661083221436,264366816
11-Jun-2026 17:36:50.981,0.16075310111045837,28793,264366805,28481,-0.16262099146842957,0.6887856721878052,-0.6879589557647705,264366817
11-Jun-2026 17:36:51.981,0.16077736020088196,28793,264366805,28481,-0.16264769434928894,0.6887779235839844,-0.6879547834396362,264366818
11-Jun-2026 17:36:52.981,0.16081082820892334,28793,264366805,28481,-0.16267108917236328,0.6887714862823486,-0.6879478693008423,264366819
11-Jun-2026 17:36:53.981,0.1608317494392395,28793,264366805,28481,-0.16269749402999878,0.6887660026550293,-0.6879421472549438,264366820
11-Jun-2026 17:36:54.981,0.16085320711135864,28793,264366805,28481,-0.16272902488708496,0.6887596845626831,-0.6879360675811768,264366821
11-Jun-2026 17:36:55.981,0.16088363528251648,28793,264366805,28481,-0.16274768114089966,0.6887519359588623,-0.6879323720932007,264366822
11-Jun-2026 17:36:56.982,0.16090700030326843,28793,264366805,28481,-0.162771075963974,0.6887462139129639,-0.6879271268844604,264366823
11-Jun-2026 17:36:57.982,0.16092625260353088,28793,264366805,28481,-0.16280204057693481,0.6887412071228027,-0.6879198551177979,264366824
11-Jun-2026 17:36:58.982,0.1609533131122589,28793,264366805,28481,-0.16282221674919128,0.6887359619140625,-0.6879141330718994,264366825
11-Jun-2026 17:36:59.982,0.16098222136497498,28793,264366805,28481,-0.1628480851650238,0.6887274980545044,-0.6879098415374756,264366826
11-Jun-2026 17:37:00.982,0.16100147366523743,28793,264366805,28481,-0.1628735065460205,0.6887248754501343,-0.6879020929336548,264366827
11-Jun-2026 17:37:01.982,0.16102957725524902,28793,264366805,28481,-0.16289693117141724,0.6887184381484985,-0.6878961324691772,264366828
11-Jun-2026 17:37:02.982,0.16105881333351135,28793,264366805,28481,-0.16291898488998413,0.6887129545211792,-0.6878896951675415,264366829
11-Jun-2026 17:37:03.982,0.16108068823814392,28793,264366805,28481,-0.16295042634010315,0.688705563545227,-0.6878846883773804,264366830
11-Jun-2026 17:37:04.982,0.16110488772392273,28793,264366805,28481,-0.1629725992679596,0.6887013912200928,-0.687877893447876,264366831
11-Jun-2026 17:37:05.982,0.1611335277557373,28793,264366805,28481,-0.1629963219165802,0.6886961460113525,-0.6878703832626343,264366832
11-Jun-2026 17:37:06.982,0.16115757822990417,28793,264366805,28481,-0.16302931308746338,0.688687801361084,-0.6878656148910522,264366833
11-Jun-2026 17:37:07.982,0.16117867827415466,28793,264366805,28481,-0.163052499294281,0.6886821985244751,-0.6878609657287598,264366834
11-Jun-2026 17:37:08.982,0.16120973229408264,28793,264366805,28481,-0.16307523846626282,0.688676118850708,-0.6878540515899658,264366835
11-Jun-2026 17:37:09.982,0.16123288869857788,28793,264366837,28468,-0.16310057044029236,0.6886706352233887,-0.6878483295440674,264366836
11-Jun-2026 17:37:10.982,0.161253422498703,28793,264366837,28468,-0.1631268858909607,0.6886637210845947,-0.6878440380096436,264366837
11-Jun-2026 17:37:11.982,0.16128453612327576,28793,264366837,28468,-0.16314584016799927,0.6886574029922485,-0.6878386735916138,264366838
11-Jun-2026 17:37:12.982,0.16130903363227844,28793,264366837,28468,-0.16316992044448853,0.6886544227600098,-0.6878302097320557,264366839
11-Jun-2026 17:37:13.982,0.1613323986530304,28793,264366837,28468,-0.1632043421268463,0.6886482238769531,-0.6878229379653931,264366840
11-Jun-2026 17:37:14.982,0.1613624095916748,28793,264366837,28468,-0.16322559118270874,0.6886423826217651,-0.6878166198730469,264366841
11-Jun-2026 17:37:15.982,0.16138720512390137,28825,264366837,28468,-0.1632482409477234,0.6886367797851562,-0.6878105401992798,264366842
11-Jun-2026 17:37:16.982,0.16140764951705933,28825,264366837,28468,-0.163277268409729,0.6886308193206787,-0.6878052949905396,264366843
11-Jun-2026 17:37:17.982,0.16143372654914856,28825,264366837,28468,-0.1633009910583496,0.6886249780654907,-0.6877994537353516,264366844
11-Jun-2026 17:37:18.982,0.16145914793014526,28825,264366837,28468,-0.16332542896270752,0.6886181831359863,-0.6877944469451904,264366845
11-Jun-2026 17:37:19.982,0.1614798605442047,28825,264366837,28468,-0.1633489429950714,0.6886118650436401,-0.687790036201477,264366846
11-Jun-2026 17:37:20.982,0.1615060567855835,28825,264366837,28468,-0.16337555646896362,0.6886062622070312,-0.6877834796905518,264366847
11-Jun-2026 17:37:21.982,0.16153207421302795,28825,264366837,28468,-0.1633983552455902,0.6886004209518433,-0.6877776384353638,264366848
11-Jun-2026 17:37:22.982,0.16155552864074707,28825,264366837,28468,-0.16342401504516602,0.6885933876037598,-0.6877731084823608,264366849
11-Jun-2026 17:37:23.982,0.16158130764961243,28825,264366837,28468,-0.1634519398212433,0.6885876655578613,-0.6877659559249878,264366850
11-Jun-2026 17:37:24.982,0.16161060333251953,28825,264366837,28468,-0.16347196698188782,0.6885842084884644,-0.6877578496932983,264366851
11-Jun-2026 17:37:25.982,0.1616331934928894,28825,264366837,28468,-0.16350078582763672,0.6885793209075928,-0.6877506971359253,264366852
11-Jun-2026 17:37:26.982,0.16165810823440552,28825,264366837,28468,-0.16352877020835876,0.6885710954666138,-0.6877464056015015,264366853
11-Jun-2026 17:37:27.982,0.16168487071990967,28825,264366837,28468,-0.16354984045028687,0.6885668039321899,-0.6877394914627075,264366854
11-Jun-2026 17:37:28.982,0.16170820593833923,28825,264366837,28468,-0.16357433795928955,0.6885615587234497,-0.6877334117889404,264366855
11-Jun-2026 17:37:29.982,0.16173341870307922,28825,264366837,28468,-0.16360244154930115,0.6885539293289185,-0.6877284049987793,264366856
11-Jun-2026 17:37:30.982,0.16175901889801025,28825,264366837,28468,-0.16362658143043518,0.6885461807250977,-0.6877245903015137,264366857
11-Jun-2026 17:37:31.982,0.1617850661277771,28825,264366837,28468,-0.16365337371826172,0.6885378360748291,-0.6877201795578003,264366858
11-Jun-2026 17:37:32.982,0.16181135177612305,28825,264366837,28468,-0.16368073225021362,0.6885335445404053,-0.6877119541168213,264366859
11-Jun-2026 17:37:33.982,0.16183382272720337,28825,264366837,28468,-0.16370373964309692,0.6885299682617188,-0.6877045631408691,264366860
11-Jun-2026 17:37:34.982,0.1618623435497284,28825,264366837,28468,-0.1637277603149414,0.6885225772857666,-0.6876996755599976,264366861
11-Jun-2026 17:37:35.982,0.1618860960006714,28825,264366837,28468,-0.1637546420097351,0.6885192394256592,-0.6876909732818604,264366862
11-Jun-2026 17:37:36.982,0.16191276907920837,28825,264366837,28468,-0.1637793481349945,0.6885147094726562,-0.6876833438873291,264366863
11-Jun-2026 17:37:37.982,0.16193968057632446,28825,264366837,28468,-0.16380485892295837,0.6885086297988892,-0.6876771450042725,264366864
11-Jun-2026 17:37:38.982,0.16196611523628235,28825,264366837,28468,-0.16383272409439087,0.6884996891021729,-0.6876732110977173,264366865
11-Jun-2026 17:37:39.982,0.16199234127998352,28825,264366837,28468,-0.16385728120803833,0.6884946823120117,-0.6876662969589233,264366866
11-Jun-2026 17:37:40.982,0.16201746463775635,28825,264366837,28468,-0.16388383507728577,0.6884870529174805,-0.6876612901687622,264366867
11-Jun-2026 17:37:41.982,0.16204163432121277,28825,264366869,28468,-0.163906991481781,0.6884814500808716,-0.6876561641693115,264366868
11-Jun-2026 17:37:42.982,0.16206663846969604,28825,264366869,28468,-0.1639321744441986,0.6884714365005493,-0.6876538991928101,264366869
11-Jun-2026 17:37:43.982,0.16209262609481812,28825,264366869,28468,-0.1639595627784729,0.6884684562683105,-0.6876442432403564,264366870
11-Jun-2026 17:37:44.982,0.16211479902267456,28825,264366869,28468,-0.1639825403690338,0.6884632110595703,-0.6876388788223267,264366871
11-Jun-2026 17:37:45.982,0.16213935613632202,28825,264366869,28468,-0.1640062928199768,0.6884586811065674,-0.6876319646835327,264366872
11-Jun-2026 17:37:46.982,0.16216567158699036,28825,264366869,28468,-0.1640305519104004,0.6884510517120361,-0.6876276731491089,264366873
11-Jun-2026 17:37:47.982,0.16218790411949158,28857,264366869,28468,-0.1640544831752777,0.6884479522705078,-0.6876195669174194,264366874
11-Jun-2026 17:37:48.982,0.16221395134925842,28857,264366869,28468,-0.1640828251838684,0.688443660736084,-0.6876112222671509,264366875
11-Jun-2026 17:37:49.982,0.16223755478858948,28857,264366869,28468,-0.16410279273986816,0.6884371042251587,-0.6876074075698853,264366876
11-Jun-2026 17:37:50.982,0.1622646450996399,28857,264366869,28468,-0.1641298234462738,0.6884304285049438,-0.6876013278961182,264366877
11-Jun-2026 17:37:51.982,0.1622905135154724,28857,264366869,28468,-0.1641596257686615,0.688422441482544,-0.6875959634780884,264366878
11-Jun-2026 17:37:52.982,0.16231322288513184,28857,264366869,28468,-0.16418135166168213,0.6884185075759888,-0.6875894069671631,264366879
11-Jun-2026 17:37:53.982,0.16233935952186584,28857,264366869,28468,-0.1642058789730072,0.6884098052978516,-0.6875863075256348,264366880
11-Jun-2026 17:37:54.982,0.16236263513565063,28857,264366869,28468,-0.16423335671424866,0.6884033679962158,-0.6875803470611572,264366881
11-Jun-2026 17:37:55.982,0.16239190101623535,28857,264366869,28468,-0.16425779461860657,0.6883970499038696,-0.6875739097595215,264366882
11-Jun-2026 17:37:56.982,0.1624147891998291,28857,264366869,28468,-0.16428539156913757,0.6883906126022339,-0.6875684261322021,264366883
11-Jun-2026 17:37:57.982,0.16243800520896912,28857,264366869,28468,-0.1643083393573761,0.6883846521377563,-0.6875633001327515,264366884
11-Jun-2026 17:37:58.982,0.16246658563613892,28857,264366869,28468,-0.16433113813400269,0.6883803606033325,-0.6875555515289307,264366885
11-Jun-2026 17:37:59.982,0.1624893844127655,28857,264366869,28468,-0.1643545925617218,0.6883763074874878,-0.6875485181808472,264366886
11-Jun-2026 17:38:00.982,0.16251647472381592,28857,264366869,28468,-0.16438332200050354,0.6883714199066162,-0.6875402927398682,264366887
11-Jun-2026 17:38:01.982,0.16254174709320068,28857,264366869,28468,-0.16440168023109436,0.6883660554885864,-0.6875354051589966,264366888
11-Jun-2026 17:38:02.982,0.16256552934646606,28857,264366869,28468,-0.16442885994911194,0.6883611679077148,-0.687528133392334,264366889
11-Jun-2026 17:38:03.982,0.16259142756462097,28857,264366869,28468,-0.16445785760879517,0.6883553266525269,-0.6875205039978027,264366890
11-Jun-2026 17:38:04.982,0.16261669993400574,28857,264366869,28468,-0.16448229551315308,0.6883455514907837,-0.6875185966491699,264366891
11-Jun-2026 17:38:05.982,0.16264307498931885,28857,264366869,28468,-0.16450881958007812,0.6883385181427002,-0.687512993812561,264366892
11-Jun-2026 17:38:06.982,0.16266679763793945,28857,264366869,28468,-0.164532870054245,0.6883329153060913,-0.6875072717666626,264366893
11-Jun-2026 17:38:07.982,0.16269022226333618,28857,264366869,28468,-0.16455668210983276,0.6883275508880615,-0.6875016689300537,264366894
11-Jun-2026 17:38:08.982,0.16271492838859558,28857,264366869,28468,-0.16457948088645935,0.6883198022842407,-0.6874980926513672,264366895
11-Jun-2026 17:38:09.982,0.16274189949035645,28857,264366869,28468,-0.1646115779876709,0.6883144378662109,-0.68748939037323,264366896
11-Jun-2026 17:38:10.982,0.16276735067367554,28857,264366869,28468,-0.164631187915802,0.6883102655410767,-0.6874825954437256,264366897
11-Jun-2026 17:38:11.982,0.16279193758964539,28857,264366869,28468,-0.1646542251110077,0.6883053779602051,-0.687476396560669,264366898
11-Jun-2026 17:38:12.982,0.16281428933143616,28857,264366869,28468,-0.16467797756195068,0.688300371170044,-0.687470555305481,264366899
11-Jun-2026 17:38:13.982,0.16283884644508362,28857,264366901,28481,-0.16470393538475037,0.6882951259613037,-0.6874635219573975,264366900
11-Jun-2026 17:38:14.982,0.1628633737564087,28857,264366901,28481,-0.16472557187080383,0.6882901191711426,-0.6874576807022095,264366901
11-Jun-2026 17:38:15.982,0.16289100050926208,28857,264366901,28481,-0.1647549271583557,0.6882838010787964,-0.6874504089355469,264366902
11-Jun-2026 17:38:16.982,0.16291385889053345,28857,264366901,28481,-0.1647816002368927,0.6882766485214233,-0.6874456405639648,264366903
11-Jun-2026 17:38:17.982,0.16293814778327942,28857,264366901,28481,-0.16480663418769836,0.6882691383361816,-0.6874415874481201,264366904
11-Jun-2026 17:38:18.982,0.1629652976989746,28857,264366901,28481,-0.1648295819759369,0.6882637739181519,-0.6874346733093262,264366905
11-Jun-2026 17:38:19.982,0.16298896074295044,28889,264366901,28481,-0.16486027836799622,0.6882566213607788,-0.6874288320541382,264366906
11-Jun-2026 17:38:20.982,0.16301393508911133,28889,264366901,28481,-0.16488483548164368,0.6882506608963013,-0.6874233484268188,264366907
11-Jun-2026 17:38:21.982,0.16304248571395874,28889,264366901,28481,-0.16490665078163147,0.6882445812225342,-0.6874173879623413,264366908
11-Jun-2026 17:38:22.982,0.16306710243225098,28889,264366901,28481,-0.16493162512779236,0.6882405281066895,-0.6874097585678101,264366909
11-Jun-2026 17:38:23.982,0.16309374570846558,28889,264366901,28481,-0.16495981812477112,0.688233494758606,-0.6874035596847534,264366910
11-Jun-2026 17:38:24.982,0.16311895847320557,28889,264366901,28481,-0.1649777591228485,0.688227653503418,-0.6873990297317505,264366911
11-Jun-2026 17:38:25.982,0.16314637660980225,28889,264366901,28481,-0.1650041937828064,0.6882210969924927,-0.6873925924301147,264366912
11-Jun-2026 17:38:26.982,0.1631680130958557,28889,264366901,28481,-0.16503116488456726,0.6882169246673584,-0.6873853206634521,264366913
11-Jun-2026 17:38:27.982,0.1631937325000763,28889,264366901,28481,-0.1650543510913849,0.6882097721099854,-0.6873807907104492,264366914
11-Jun-2026 17:38:28.982,0.16321945190429688,28889,264366901,28481,-0.16507992148399353,0.6882022619247437,-0.6873760223388672,264366915
11-Jun-2026 17:38:29.982,0.16323915123939514,28889,264366901,28481,-0.1651078760623932,0.6881967782974243,-0.6873703002929688,264366916
11-Jun-2026 17:38:30.982,0.1632670760154724,28889,264366901,28481,-0.16512945294380188,0.6881910562515259,-0.6873639822006226,264366917
11-Jun-2026 17:38:31.982,0.16329562664031982,28889,264366901,28481,-0.16515564918518066,0.6881836652755737,-0.6873584985733032,264366918
11-Jun-2026 17:38:32.982,0.1633220911026001,28889,264366901,28481,-0.16518959403038025,0.6881767511367798,-0.6873509883880615,264366919
11-Jun-2026 17:38:33.982,0.163345068693161,28889,264366901,28481,-0.16521033644676208,0.6881710290908813,-0.687346339225769,264366920
11-Jun-2026 17:38:34.982,0.16337299346923828,28889,264366901,28481,-0.16523292660713196,0.6881660223007202,-0.6873393058776855,264366921
11-Jun-2026 17:38:35.982,0.1633930206298828,28889,264366901,28481,-0.1652543544769287,0.6881617307662964,-0.6873337030410767,264366922
11-Jun-2026 17:38:36.982,0.16341620683670044,28889,264366901,28481,-0.1652837097644806,0.6881576776504517,-0.6873250007629395,264366923
11-Jun-2026 17:38:37.982,0.16344475746154785,28889,264366901,28481,-0.16530102491378784,0.6881518363952637,-0.6873198747634888,264366924
11-Jun-2026 17:38:38.982,0.16346967220306396,28889,264366901,28481,-0.1653268039226532,0.6881463527679443,-0.6873133182525635,264366925
11-Jun-2026 17:38:39.982,0.16348880529403687,28889,264366901,28481,-0.1653573215007782,0.688139796257019,-0.6873080730438232,264366926
11-Jun-2026 17:38:40.982,0.1635172963142395,28889,264366901,28481,-0.16537997126579285,0.6881325244903564,-0.6873030662536621,264366927
11-Jun-2026 17:38:41.982,0.16354689002037048,28889,264366901,28481,-0.16540586948394775,0.6881248950958252,-0.6872974634170532,264366928
11-Jun-2026 17:38:42.982,0.16356465220451355,28889,264366901,28481,-0.16543704271316528,0.6881188154220581,-0.6872916221618652,264366929
11-Jun-2026 17:38:43.982,0.16358941793441772,28889,264366901,28481,-0.16545766592025757,0.6881134510040283,-0.6872862577438354,264366930
11-Jun-2026 17:38:44.982,0.16362157464027405,28889,264366901,28481,-0.16547808051109314,0.6881065368652344,-0.687280535697937,264366931
11-Jun-2026 17:38:45.982,0.16363981366157532,28889,264366933,28481,-0.16551151871681213,0.6881027221679688,-0.6872719526290894,264366932
11-Jun-2026 17:38:46.982,0.16366368532180786,28889,264366933,28481,-0.16553503274917603,0.6880974769592285,-0.6872659921646118,264366933
11-Jun-2026 17:38:47.982,0.16369733214378357,28889,264366933,28481,-0.1655498743057251,0.6880913972854614,-0.6872602701187134,264366934
11-Jun-2026 17:38:48.982,0.1637168824672699,28889,264366933,28481,-0.1655815839767456,0.6880873441696167,-0.6872520446777344,264366935
11-Jun-2026 17:38:49.982,0.16373756527900696,28889,264366933,28481,-0.16561037302017212,0.6880817413330078,-0.6872459650039673,264366936
11-Jun-2026 17:38:50.982,0.163771390914917,28889,264366933,28481,-0.16562768816947937,0.688075065612793,-0.6872403621673584,264366937
11-Jun-2026 17:38:51.982,0.1637924313545227,28921,264366933,28481,-0.16565290093421936,0.688069224357605,-0.6872351169586182,264366938
11-Jun-2026 17:38:52.982,0.1638111174106598,28921,264366933,28481,-0.16568833589553833,0.688063383102417,-0.6872280836105347,264366939
11-Jun-2026 17:38:53.982,0.16384360194206238,28921,264366933,28481,-0.16570505499839783,0.6880550384521484,-0.6872245073318481,264366940
11-Jun-2026 17:38:54.982,0.16386961936950684,28921,264366933,28481,-0.1657237708568573,0.6880483627319336,-0.6872206926345825,264366941
11-Jun-2026 17:38:55.982,0.16388636827468872,28921,264366933,28481,-0.16576331853866577,0.6880439519882202,-0.6872115135192871,264366942
11-Jun-2026 17:38:56.982,0.1639174222946167,28921,264366933,28481,-0.1657848358154297,0.6880384683609009,-0.6872045993804932,264366943
11-Jun-2026 17:38:57.982,0.16394966840744019,28921,264366933,28481,-0.16579782962799072,0.6880326271057129,-0.6871992349624634,264366944
11-Jun-2026 17:38:58.982,0.16396310925483704,28921,264366933,28481,-0.1658381223678589,0.688027024269104,-0.6871919631958008,264366945
11-Jun-2026 17:38:59.982,0.1639927327632904,28921,264366933,28481,-0.1658630073070526,0.6880207061767578,-0.6871852874755859,264366946
11-Jun-2026 17:39:00.982,0.1640283465385437,28921,264366933,28481,-0.16587871313095093,0.6880146265029907,-0.6871789693832397,264366947
11-Jun-2026 17:39:01.982,0.16404244303703308,28921,264366933,28481,-0.16591304540634155,0.6880092620849609,-0.6871728897094727,264366948
11-Jun-2026 17:39:02.982,0.1640651524066925,28921,264366933,28481,-0.165941059589386,0.6880046129226685,-0.6871652603149414,264366949
11-Jun-2026 17:39:03.982,0.1641027331352234,28921,264366933,28481,-0.1659526228904724,0.6879968643188477,-0.6871614456176758,264366950
11-Jun-2026 17:39:04.982,0.16411671042442322,28921,264366933,28481,-0.16598358750343323,0.6879916191101074,-0.6871556043624878,264366951
11-Jun-2026 17:39:05.982,0.16413459181785583,28921,264366933,28481,-0.16601544618606567,0.6879853010177612,-0.6871498823165894,264366952
11-Jun-2026 17:39:06.982,0.1641691029071808,28921,264366933,28481,-0.166026771068573,0.6879780292510986,-0.6871464252471924,264366953
11-Jun-2026 17:39:07.982,0.16419252753257751,28921,264366933,28481,-0.16604965925216675,0.6879739761352539,-0.6871395111083984,264366954
11-Jun-2026 17:39:08.982,0.16421133279800415,28921,264366933,28481,-0.1660909652709961,0.6879687309265137,-0.6871299743652344,264366955
11-Jun-2026 17:39:09.982,0.16424846649169922,28921,264366933,28481,-0.1661105453968048,0.6879609823226929,-0.6871241331100464,264366956
11-Jun-2026 17:39:10.982,0.16427555680274963,28921,264366933,28481,-0.16612908244132996,0.687954306602478,-0.6871200799942017,264366957
11-Jun-2026 17:39:11.982,0.1642886996269226,28921,264366933,28481,-0.16616511344909668,0.6879510879516602,-0.6871113777160645,264366958
11-Jun-2026 17:39:12.982,0.16432255506515503,28921,264366933,28481,-0.1661878228187561,0.6879442930221558,-0.6871047019958496,264366959
11-Jun-2026 17:39:13.982,0.16435372829437256,28921,264366933,28481,-0.16620248556137085,0.68793785572052,-0.6871000528335571,264366960
11-Jun-2026 17:39:14.982,0.16436702013015747,28921,264366933,28481,-0.16624179482460022,0.6879290342330933,-0.6870957612991333,264366961
11-Jun-2026 17:39:15.982,0.16439145803451538,28921,264366933,28481,-0.16626402735710144,0.6879227161407471,-0.6870909929275513,264366962
11-Jun-2026 17:39:16.982,0.16442722082138062,28921,264366933,28481,-0.16627472639083862,0.6879183053970337,-0.6870841979980469,264366963
11-Jun-2026 17:39:17.982,0.1644425094127655,28921,264366965,28468,-0.16630947589874268,0.6879098415374756,-0.6870806217193604,264366964
11-Jun-2026 17:39:18.982,0.1644660234451294,28921,264366965,28468,-0.1663402020931244,0.6879048347473145,-0.6870729923248291,264366965
11-Jun-2026 17:39:19.982,0.1645042598247528,28921,264366965,28468,-0.16635540127754211,0.687897801399231,-0.6870670318603516,264366966
11-Jun-2026 17:39:20.982,0.16452595591545105,28921,264366965,28468,-0.16638773679733276,0.6878935098648071,-0.6870580911636353,264366967
11-Jun-2026 17:39:21.982,0.16454553604125977,28921,264366965,28468,-0.16642192006111145,0.6878879070281982,-0.6870508193969727,264366968
11-Jun-2026 17:39:22.982,0.1645810306072235,28921,264366965,28468,-0.16643473505973816,0.687882661819458,-0.6870445013046265,264366969
11-Jun-2026 17:39:23.982,0.16460281610488892,28953,264366965,28468,-0.16645759344100952,0.6878764629364014,-0.6870402097702026,264366970
11-Jun-2026 17:39:24.982,0.16462039947509766,28953,264366965,28468,-0.16649550199508667,0.6878719329833984,-0.6870311498641968,264366971
11-Jun-2026 17:39:25.982,0.16465318202972412,28953,264366965,28468,-0.16650822758674622,0.6878634691238403,-0.6870287656784058,264366972
11-Jun-2026 17:39:26.982,0.16468185186386108,28953,264366965,28468,-0.16653278470039368,0.6878554821014404,-0.6870241165161133,264366973
11-Jun-2026 17:39:27.982,0.16469550132751465,28953,264366965,28468,-0.16656941175460815,0.6878489255905151,-0.6870182752609253,264366974
11-Jun-2026 17:39:28.982,0.16472658514976501,28953,264366965,28468,-0.1665879189968109,0.6878441572189331,-0.6870111227035522,264366975
11-Jun-2026 17:39:29.982,0.16475623846054077,28953,264366965,28468,-0.1666068136692047,0.6878370046615601,-0.6870065927505493,264366976
11-Jun-2026 17:39:30.982,0.1647704541683197,28953,264366965,28468,-0.16663974523544312,0.687829852104187,-0.6870023012161255,264366977
11-Jun-2026 17:39:31.982,0.16479802131652832,28953,264366965,28468,-0.16666582226753235,0.6878271102905273,-0.6869921684265137,264366978
11-Jun-2026 17:39:32.982,0.16482779383659363,28953,264366965,28468,-0.1666785180568695,0.6878230571746826,-0.6869858503341675,264366979
11-Jun-2026 17:39:33.982,0.1648503541946411,28953,264366965,28468,-0.16671490669250488,0.6878156661987305,-0.6869794130325317,264366980
11-Jun-2026 17:39:34.982,0.16487181186676025,28953,264366965,28468,-0.16674268245697021,0.6878104209899902,-0.6869727373123169,264366981
11-Jun-2026 17:39:35.982,0.16490444540977478,28953,264366965,28468,-0.16676026582717896,0.6878046989440918,-0.6869663000106812,264366982
11-Jun-2026 17:39:36.982,0.16492682695388794,28953,264366965,28468,-0.1667884886264801,0.687798023223877,-0.6869606971740723,264366983
11-Jun-2026 17:39:37.982,0.16494697332382202,28953,264366965,28468,-0.16682082414627075,0.687788724899292,-0.6869573593139648,264366984
11-Jun-2026 17:39:38.982,0.16498085856437683,28953,264366965,28468,-0.1668357253074646,0.687781810760498,-0.6869525909423828,264366985
11-Jun-2026 17:39:39.982,0.1650015115737915,28953,264366965,28468,-0.16685953736305237,0.687775731086731,-0.6869478225708008,264366986
11-Jun-2026 17:39:40.982,0.16501843929290771,28953,264366965,28468,-0.16689282655715942,0.6877715587615967,-0.6869398355484009,264366987
11-Jun-2026 17:39:41.982,0.16505232453346252,28953,264366965,28468,-0.166908860206604,0.6877632141113281,-0.6869359016418457,264366988
11-Jun-2026 17:39:42.982,0.1650802195072174,28953,264366965,28468,-0.16693177819252014,0.6877585649490356,-0.686928391456604,264366989
11-Jun-2026 17:39:43.982,0.16509893536567688,28953,264366965,28468,-0.16696593165397644,0.6877551078796387,-0.6869189739227295,264366990
11-Jun-2026 17:39:44.982,0.1651303470134735,28953,264366965,28468,-0.16698995232582092,0.6877483129501343,-0.6869125366210938,264366991
11-Jun-2026 17:39:45.982,0.16516104340553284,28953,264366965,28468,-0.16701221466064453,0.6877415180206299,-0.6869065761566162,264366992
11-Jun-2026 17:39:46.982,0.165178120136261,28953,264366965,28468,-0.16704121232032776,0.6877371072769165,-0.6868999004364014,264366993
11-Jun-2026 17:39:47.982,0.16520217061042786,28953,264366965,28468,-0.1670651137828827,0.6877309083938599,-0.6868942975997925,264366994
11-Jun-2026 17:39:48.982,0.16523435711860657,28953,264366965,28468,-0.16708755493164062,0.6877232789993286,-0.6868888139724731,264366995
11-Jun-2026 17:39:49.982,0.16525325179100037,28953,264366997,28481,-0.167112797498703,0.6877156496047974,-0.6868858337402344,264366996
11-Jun-2026 17:39:50.982,0.1652786135673523,28953,264366997,28481,-0.1671423316001892,0.6877086162567139,-0.6868797540664673,264366997
11-Jun-2026 17:39:51.982,0.16530638933181763,28953,264366997,28481,-0.16716185212135315,0.6877039670944214,-0.6868728399276733,264366998
11-Jun-2026 17:39:52.982,0.16532540321350098,28953,264366997,28481,-0.16718345880508423,0.6876980066299438,-0.6868690252304077,264366999
11-Jun-2026 17:39:53.982,0.16535010933876038,28953,264366997,28481,-0.16721683740615845,0.6876895427703857,-0.6868631839752197,264367000
11-Jun-2026 17:39:54.982,0.16538041830062866,28953,264366997,28481,-0.16723677515983582,0.6876860857009888,-0.6868548393249512,264367001
11-Jun-2026 17:39:55.982,0.16540580987930298,28985,264366997,28481,-0.16726472973823547,0.6876802444458008,-0.6868478059768677,264367002
11-Jun-2026 17:39:56.982,0.16542896628379822,28985,264366997,28481,-0.16728949546813965,0.6876754760742188,-0.6868410110473633,264367003
11-Jun-2026 17:39:57.982,0.16545820236206055,28985,264366997,28481,-0.16731256246566772,0.6876678466796875,-0.686835765838623,264367004
11-Jun-2026 17:39:58.982,0.16548225283622742,28985,264366997,28481,-0.1673354208469391,0.6876641511917114,-0.6868281364440918,264367005
11-Jun-2026 17:39:59.982,0.16550126671791077,28985,264366997,28481,-0.16735851764678955,0.6876593828201294,-0.686822772026062,264367006
11-Jun-2026 17:40:00.982,0.1655280888080597,28985,264366997,28481,-0.1673855185508728,0.6876517534255981,-0.6868172883987427,264367007
11-Jun-2026 17:40:01.982,0.16555365920066833,28985,264366997,28481,-0.16740912199020386,0.6876440048217773,-0.686813235282898,264367008
11-Jun-2026 17:40:02.982,0.16557693481445312,28985,264366997,28481,-0.16743776202201843,0.6876369714736938,-0.6868077516555786,264367009
11-Jun-2026 17:40:03.982,0.16560277342796326,28985,264366997,28481,-0.16746529936790466,0.6876324415206909,-0.6867990493774414,264367010
11-Jun-2026 17:40:04.982,0.16562938690185547,28985,264366997,28481,-0.1674913465976715,0.6876237392425537,-0.6867951154708862,264367011
11-Jun-2026 17:40:05.982,0.16565486788749695,28985,264366997,28481,-0.1675158143043518,0.6876168251037598,-0.6867896318435669,264367012
11-Jun-2026 17:40:06.982,0.16568037867546082,28985,264366997,28481,-0.16754084825515747,0.6876112222671509,-0.6867833137512207,264367013
11-Jun-2026 17:40:07.982,0.16570612788200378,28985,264366997,28481,-0.1675647795200348,0.6876070499420166,-0.6867752075195312,264367014
11-Jun-2026 17:40:08.982,0.16572892665863037,28985,264366997,28481,-0.16758671402931213,0.6876018047332764,-0.6867696046829224,264367015
11-Jun-2026 17:40:09.982,0.16575101017951965,28985,264366997,28481,-0.1676047444343567,0.6875972747802734,-0.6867644786834717,264367016
11-Jun-2026 17:40:10.982,0.16577714681625366,28985,264366997,28481,-0.16763246059417725,0.6875932216644287,-0.6867554187774658,264367017
11-Jun-2026 17:40:11.982,0.16580069065093994,28985,264366997,28481,-0.1676575243473053,0.6875866651535034,-0.6867504119873047,264367018
11-Jun-2026 17:40:12.982,0.16583049297332764,28985,264366997,28481,-0.16768664121627808,0.6875782012939453,-0.6867445707321167,264367019
11-Jun-2026 17:40:13.982,0.16585516929626465,28985,264366997,28481,-0.16771432757377625,0.6875723600387573,-0.6867372989654541,264367020
11-Jun-2026 17:40:14.982,0.16588163375854492,28985,264366997,28481,-0.16774460673332214,0.6875663995742798,-0.6867295503616333,264367021
11-Jun-2026 17:40:15.982,0.16590958833694458,28985,264366997,28481,-0.1677679717540741,0.6875578165054321,-0.6867256164550781,264367022
11-Jun-2026 17:40:16.982,0.165930837392807,28985,264366997,28481,-0.16778892278671265,0.6875516176223755,-0.6867218017578125,264367023
11-Jun-2026 17:40:17.982,0.16595423221588135,28985,264366997,28481,-0.16781672835350037,0.687545895576477,-0.6867150068283081,264367024
11-Jun-2026 17:40:18.982,0.16597887873649597,28985,264366997,28481,-0.16783961653709412,0.6875396966934204,-0.6867096424102783,264367025
11-Jun-2026 17:40:19.982,0.16600286960601807,28985,264366997,28481,-0.1678573489189148,0.6875355243682861,-0.6867036819458008,264367026
11-Jun-2026 17:40:20.982,0.16603010892868042,28985,264366997,28481,-0.1678856611251831,0.6875276565551758,-0.6866981983184814,264367027
11-Jun-2026 17:40:21.982,0.1660553514957428,28985,264367029,28481,-0.16791006922721863,0.6875238418579102,-0.6866899728775024,264367028
11-Jun-2026 17:40:22.982,0.16608014702796936,28985,264367029,28481,-0.1679317057132721,0.6875180006027222,-0.6866843700408936,264367029
11-Jun-2026 17:40:23.982,0.16610413789749146,28985,264367029,28481,-0.16796398162841797,0.687512993812561,-0.6866756677627563,264367030
11-Jun-2026 17:40:24.982,0.1661287546157837,28985,264367029,28481,-0.16798806190490723,0.6875065565109253,-0.6866705417633057,264367031
11-Jun-2026 17:40:25.982,0.16615399718284607,28985,264367029,28481,-0.16801071166992188,0.6875005960464478,-0.6866648197174072,264367032
11-Jun-2026 17:40:26.982,0.16617843508720398,28985,264367029,28481,-0.16804111003875732,0.6874939203262329,-0.6866581439971924,264367033
11-Jun-2026 17:40:27.982,0.16620230674743652,29017,264367029,28481,-0.16806504130363464,0.687487006187439,-0.6866534948348999,264367034
11-Jun-2026 17:40:28.982,0.16623082756996155,29017,264367029,28481,-0.168089359998703,0.6874797344207764,-0.6866477727890015,264367035
11-Jun-2026 17:40:29.982,0.16625189781188965,29017,264367029,28481,-0.1681118905544281,0.6874744892120361,-0.6866424083709717,264367036
11-Jun-2026 17:40:30.982,0.16627976298332214,29017,264367029,28481,-0.16814228892326355,0.6874674558639526,-0.6866351366043091,264367037
11-Jun-2026 17:40:31.982,0.1663055419921875,29017,264367029,28481,-0.16815757751464844,0.6874634027481079,-0.6866292953491211,264367038
11-Jun-2026 17:40:32.982,0.16633307933807373,29017,264367029,28481,-0.16818588972091675,0.6874551773071289,-0.6866241693496704,264367039
11-Jun-2026 17:40:33.982,0.16635426878929138,29017,264367029,28481,-0.16821202635765076,0.687450647354126,-0.6866170167922974,264367040
11-Jun-2026 17:40:34.982,0.16638413071632385,29017,264367029,28481,-0.16823700070381165,0.6874455213546753,-0.6866090297698975,264367041
11-Jun-2026 17:40:35.982,0.16640838980674744,29017,264367029,28481,-0.16825824975967407,0.6874384880065918,-0.6866048574447632,264367042
11-Jun-2026 17:40:36.982,0.16642972826957703,29017,264367029,28481,-0.16829237341880798,0.6874322891235352,-0.6865977048873901,264367043
11-Jun-2026 17:40:37.982,0.1664561629295349,29017,264367029,28481,-0.1683133840560913,0.6874270439147949,-0.6865909099578857,264367044
11-Jun-2026 17:40:38.982,0.16648191213607788,29017,264367029,28481,-0.16833671927452087,0.687420129776001,-0.6865857839584351,264367045
11-Jun-2026 17:40:39.982,0.1665036678314209,29017,264367029,28481,-0.16836723685264587,0.6874128580093384,-0.6865803003311157,264367046
11-Jun-2026 17:40:40.982,0.16652962565422058,29017,264367029,28481,-0.16838762164115906,0.6874058246612549,-0.686576247215271,264367047
11-Jun-2026 17:40:41.982,0.16655820608139038,29017,264367029,28481,-0.16841045022010803,0.6874022483825684,-0.6865673065185547,264367048
11-Jun-2026 17:40:42.982,0.16658321022987366,29017,264367029,28481,-0.16844168305397034,0.6873956918716431,-0.6865602731704712,264367049
11-Jun-2026 17:40:43.982,0.16660767793655396,29017,264367029,28481,-0.16846612095832825,0.6873880624771118,-0.6865557432174683,264367050
11-Jun-2026 17:40:44.982,0.1666373610496521,29017,264367029,28481,-0.16848602890968323,0.6873828172683716,-0.6865490674972534,264367051
11-Jun-2026 17:40:45.982,0.16666066646575928,29017,264367029,28481,-0.1685146987438202,0.6873776912689209,-0.6865414381027222,264367052
11-Jun-2026 17:40:46.982,0.166682630777359,29017,264367029,28481,-0.16854381561279297,0.6873708963394165,-0.6865359544754028,264367053
11-Jun-2026 17:40:47.982,0.16670900583267212,29017,264367029,28481,-0.16855913400650024,0.6873646974563599,-0.6865320205688477,264367054
11-Jun-2026 17:40:48.982,0.16673320531845093,29017,264367029,28481,-0.16859084367752075,0.6873558759689331,-0.6865270137786865,264367055
11-Jun-2026 17:40:49.982,0.1667519211769104,29017,264367029,28481,-0.16861817240715027,0.6873522996902466,-0.6865195035934448,264367056
11-Jun-2026 17:40:50.982,0.16678202152252197,29017,264367029,28481,-0.16863614320755005,0.6873451471328735,-0.6865147352218628,264367057
11-Jun-2026 17:40:51.982,0.16680723428726196,29017,264367029,28481,-0.16866323351860046,0.6873378753662109,-0.6865092515945435,264367058
11-Jun-2026 17:40:52.982,0.16682761907577515,29017,264367029,28481,-0.16869166493415833,0.6873338222503662,-0.6865015029907227,264367059
11-Jun-2026 17:40:53.982,0.16686028242111206,29017,264367061,28488,-0.16871440410614014,0.68732750415802,-0.6864944696426392,264367060
11-Jun-2026 17:40:54.982,0.16688650846481323,29017,264367061,28488,-0.16873523592948914,0.6873199939727783,-0.686490535736084,264367061
11-Jun-2026 17:40:55.982,0.16690585017204285,29017,264367061,28488,-0.16876301169395447,0.6873159408569336,-0.6864827871322632,264367062
11-Jun-2026 17:40:56.982,0.16693317890167236,29017,264367061,28488,-0.16878578066825867,0.6873103380203247,-0.6864762306213379,264367063
11-Jun-2026 17:40:57.982,0.16695982217788696,29017,264367061,28488,-0.16881057620048523,0.6873059272766113,-0.6864680051803589,264367064
11-Jun-2026 17:40:58.982,0.16698569059371948,29017,264367061,28488,-0.16884255409240723,0.6872959136962891,-0.6864637136459351,264367065
11-Jun-2026 17:40:59.982,0.16700923442840576,29049,264367061,28488,-0.16886651515960693,0.6872892379760742,-0.686458945274353,264367066
11-Jun-2026 17:41:00.982,0.1670372486114502,29049,264367061,28488,-0.16888728737831116,0.6872848272323608,-0.6864515542984009,264367067
11-Jun-2026 17:41:01.982,0.16705858707427979,29049,264367061,28488,-0.1689162254333496,0.6872782707214355,-0.6864457130432129,264367068
11-Jun-2026 17:41:02.982,0.16708171367645264,29049,264367061,28488,-0.16894200444221497,0.6872713565826416,-0.6864408254623413,264367069
11-Jun-2026 17:41:03.982,0.16710948944091797,29049,264367061,28488,-0.16895973682403564,0.6872634887695312,-0.6864374876022339,264367070
11-Jun-2026 17:41:04.982,0.1671300232410431,29049,264367061,28488,-0.16898342967033386,0.6872625350952148,-0.6864277124404907,264367071
11-Jun-2026 17:41:05.982,0.16715723276138306,29049,264367061,28488,-0.16901680827140808,0.6872562170028687,-0.6864192485809326,264367072
11-Jun-2026 17:41:06.982,0.16718408465385437,29049,264367061,28488,-0.1690346896648407,0.6872471570968628,-0.6864169836044312,264367073
11-Jun-2026 17:41:07.982,0.1672135889530182,29049,264367061,28488,-0.16906291246414185,0.687240719795227,-0.6864094734191895,264367074
11-Jun-2026 17:41:08.982,0.1672358214855194,29049,264367061,28488,-0.1690894365310669,0.6872382164001465,-0.6863999366760254,264367075
11-Jun-2026 17:41:09.982,0.16726350784301758,29049,264367061,28488,-0.16911596059799194,0.6872317790985107,-0.686393141746521,264367076
11-Jun-2026 17:41:10.982,0.167287677526474,29049,264367061,28488,-0.16913896799087524,0.687224268913269,-0.6863890886306763,264367077
11-Jun-2026 17:41:11.982,0.16731223464012146,29049,264367061,28488,-0.16916880011558533,0.687217116355896,-0.6863831281661987,264367078
11-Jun-2026 17:41:12.982,0.1673368513584137,29049,264367061,28488,-0.16918694972991943,0.6872116327285767,-0.6863778829574585,264367079
11-Jun-2026 17:41:13.982,0.16735920310020447,29049,264367061,28488,-0.16921383142471313,0.6872037649154663,-0.6863734722137451,264367080
11-Jun-2026 17:41:14.982,0.16738265752792358,29049,264367061,28488,-0.169239342212677,0.6871968507766724,-0.6863683462142944,264367081
11-Jun-2026 17:41:15.982,0.1674070656299591,29049,264367061,28488,-0.16926103830337524,0.6871919631958008,-0.6863620281219482,264367082
11-Jun-2026 17:41:16.982,0.16743203997612,29049,264367061,28488,-0.16928377747535706,0.6871869564056396,-0.6863553524017334,264367083
11-Jun-2026 17:41:17.982,0.16745445132255554,29049,264367061,28488,-0.1693105697631836,0.6871821880340576,-0.6863480806350708,264367084
11-Jun-2026 17:41:18.982,0.16748347878456116,29049,264367061,28488,-0.16933688521385193,0.6871743202209473,-0.6863424777984619,264367085
11-Jun-2026 17:41:19.982,0.1675080955028534,29049,264367061,28488,-0.16935914754867554,0.6871699094772339,-0.6863352060317993,264367086
11-Jun-2026 17:41:20.982,0.16753369569778442,29049,264367061,28488,-0.16939100623130798,0.6871659755706787,-0.686325192451477,264367087
11-Jun-2026 17:41:21.982,0.16756030917167664,29049,264367061,28488,-0.1694173812866211,0.687157154083252,-0.6863211393356323,264367088
11-Jun-2026 17:41:22.982,0.1675873100757599,29049,264367061,28488,-0.16943833231925964,0.6871482133865356,-0.6863181591033936,264367089
11-Jun-2026 17:41:23.982,0.16760841012001038,29049,264367061,28488,-0.16946744918823242,0.6871423721313477,-0.6863116025924683,264367090
11-Jun-2026 17:41:24.982,0.1676340103149414,29049,264367061,28488,-0.1694919466972351,0.6871360540390015,-0.6863058805465698,264367091
11-Jun-2026 17:41:25.982,0.16765952110290527,29049,264367093,28481,-0.16951215267181396,0.6871291399002075,-0.686301589012146,264367092
11-Jun-2026 17:41:26.982,0.16768276691436768,29049,264367093,28481,-0.16954028606414795,0.6871229410171509,-0.6862952709197998,264367093
11-Jun-2026 17:41:27.982,0.16770616173744202,29049,264367093,28481,-0.16956040263175964,0.6871185302734375,-0.6862884759902954,264367094
11-Jun-2026 17:41:28.982,0.1677321195602417,29049,264367093,28481,-0.1695825755596161,0.6871144771575928,-0.6862807273864746,264367095
11-Jun-2026 17:41:29.982,0.16775697469711304,29049,264367093,28481,-0.1696075201034546,0.6871072053909302,-0.6862759590148926,264367096
11-Jun-2026 17:41:30.982,0.16778436303138733,29049,264367093,28481,-0.1696367859840393,0.6871019601821899,-0.6862672567367554,264367097
11-Jun-2026 17:41:31.982,0.16781193017959595,29081,264367093,28481,-0.16965925693511963,0.6870956420898438,-0.6862615346908569,264367098
11-Jun-2026 17:41:32.982,0.1678377389907837,29081,264367093,28481,-0.16969197988510132,0.6870898008346558,-0.6862527132034302,264367099
11-Jun-2026 17:41:33.982,0.1678619384765625,29081,264367093,28481,-0.16971677541732788,0.6870819330215454,-0.686248779296875,264367100
11-Jun-2026 17:41:34.982,0.1678876280784607,29081,264367093,28481,-0.169737309217453,0.6870739459991455,-0.686245322227478,264367101
11-Jun-2026 17:41:35.982,0.16790997982025146,29081,264367093,28481,-0.1697651743888855,0.6870682239532471,-0.6862388849258423,264367102
11-Jun-2026 17:41:36.982,0.16793230175971985,29081,264367093,28481,-0.1697888970375061,0.687063455581665,-0.6862320899963379,264367103
11-Jun-2026 17:41:37.982,0.16795945167541504,29081,264367093,28481,-0.1698077917098999,0.6870557069778442,-0.6862286329269409,264367104
11-Jun-2026 17:41:38.982,0.167982280254364,29081,264367093,28481,-0.1698334813117981,0.6870499849319458,-0.6862224340438843,264367105
11-Jun-2026 17:41:39.982,0.16800305247306824,29081,264367093,28481,-0.1698610782623291,0.6870476007461548,-0.6862130165100098,264367106
11-Jun-2026 17:41:40.982,0.1680331826210022,29081,264367093,28481,-0.1698826551437378,0.6870428323745728,-0.6862050294876099,264367107
11-Jun-2026 17:41:41.982,0.1680602729320526,29081,264367093,28481,-0.16991141438484192,0.6870344877243042,-0.686199426651001,264367108
11-Jun-2026 17:41:42.982,0.1680814027786255,29081,264367093,28481,-0.16994088888168335,0.6870280504226685,-0.686193585395813,264367109
11-Jun-2026 17:41:43.982,0.16810926795005798,29081,264367093,28481,-0.16996413469314575,0.6870216131210327,-0.6861875057220459,264367110
11-Jun-2026 17:41:44.982,0.16813626885414124,29081,264367093,28481,-0.1699889898300171,0.6870143413543701,-0.6861816644668579,264367111
11-Jun-2026 17:41:45.982,0.16815641522407532,29081,264367093,28481,-0.17001661658287048,0.6870044469833374,-0.6861796379089355,264367112
11-Jun-2026 17:41:46.982,0.16818544268608093,29081,264367093,28481,-0.17004111409187317,0.6869988441467285,-0.6861721277236938,264367113
11-Jun-2026 17:41:47.982,0.16821151971817017,29081,264367093,28481,-0.1700630784034729,0.6869947910308838,-0.6861646175384521,264367114
11-Jun-2026 17:41:48.982,0.16822949051856995,29081,264367093,28481,-0.17009279131889343,0.6869889497756958,-0.6861586570739746,264367115
11-Jun-2026 17:41:49.982,0.16825926303863525,29081,264367093,28481,-0.17011505365371704,0.6869809627532959,-0.6861538887023926,264367116
11-Jun-2026 17:41:50.982,0.16828441619873047,29081,264367093,28481,-0.1701364517211914,0.6869758367538452,-0.6861473321914673,264367117
11-Jun-2026 17:41:51.982,0.1683061122894287,29081,264367093,28481,-0.17017051577568054,0.6869723796844482,-0.6861371994018555,264367118
11-Jun-2026 17:41:52.982,0.16833454370498657,29081,264367093,28481,-0.17019152641296387,0.686967134475708,-0.6861304044723511,264367119
11-Jun-2026 17:41:53.982,0.16836613416671753,29081,264367093,28481,-0.17021530866622925,0.686959981918335,-0.6861238479614258,264367120
11-Jun-2026 17:41:54.982,0.1683860421180725,29081,264367093,28481,-0.17023879289627075,0.6869555711746216,-0.6861175298690796,264367121
11-Jun-2026 17:41:55.982,0.16840824484825134,29081,264367093,28481,-0.17026710510253906,0.6869498491287231,-0.6861107349395752,264367122
11-Jun-2026 17:41:56.982,0.1684398651123047,29081,264367093,28481,-0.17028552293777466,0.6869422197341919,-0.6861062049865723,264367123
11-Jun-2026 17:41:57.982,0.16846060752868652,29081,264367125,28468,-0.17031222581863403,0.6869325637817383,-0.6861041784286499,264367124
11-Jun-2026 17:41:58.982,0.16848227381706238,29081,264367125,28468,-0.17033928632736206,0.6869266033172607,-0.6860977411270142,264367125
11-Jun-2026 17:41:59.982,0.16851189732551575,29081,264367125,28468,-0.17036309838294983,0.6869193315505981,-0.6860917806625366,264367126
11-Jun-2026 17:42:00.982,0.16853561997413635,29081,264367125,28468,-0.17039254307746887,0.6869117021560669,-0.6860865354537964,264367127
11-Jun-2026 17:42:01.982,0.16856065392494202,29081,264367125,28468,-0.1704249083995819,0.6869032382965088,-0.6860805749893188,264367128
11-Jun-2026 17:42:02.982,0.1685887575149536,29081,264367125,28468,-0.1704450249671936,0.6869003772735596,-0.6860718727111816,264367129
11-Jun-2026 17:42:03.982,0.16861063241958618,29113,264367125,28468,-0.17046815156936646,0.6868960857391357,-0.6860648393630981,264367130
11-Jun-2026 17:42:04.982,0.1686326563358307,29113,264367125,28468,-0.17049595713615417,0.6868909597396851,-0.6860579252243042,264367131
11-Jun-2026 17:42:05.982,0.16865888237953186,29113,264367125,28468,-0.17051145434379578,0.686884880065918,-0.6860535144805908,264367132
11-Jun-2026 17:42:06.982,0.16868656873703003,29113,264367125,28468,-0.17054009437561035,0.6868805885314941,-0.6860438585281372,264367133
11-Jun-2026 17:42:07.982,0.1687023639678955,29113,264367125,28468,-0.170566588640213,0.6868772506713867,-0.6860369443893433,264367134
11-Jun-2026 17:42:08.982,0.1687345802783966,29113,264367125,28468,-0.17059019207954407,0.6868679523468018,-0.6860324144363403,264367135
11-Jun-2026 17:42:09.982,0.16876408457756042,29113,264367125,28468,-0.17061364650726318,0.6868573427200317,-0.6860301494598389,264367136
11-Jun-2026 17:42:10.982,0.1687818169593811,29113,264367125,28468,-0.1706451177597046,0.686852216720581,-0.6860227584838867,264367137
11-Jun-2026 17:42:11.982,0.16880816221237183,29113,264367125,28468,-0.17067179083824158,0.6868448257446289,-0.6860171556472778,264367138
11-Jun-2026 17:42:12.982,0.1688404679298401,29113,264367125,28468,-0.17069527506828308,0.6868358850479126,-0.6860122680664062,264367139
11-Jun-2026 17:42:13.982,0.1688600778579712,29113,264367125,28468,-0.17072322964668274,0.6868293285369873,-0.6860066652297974,264367140
11-Jun-2026 17:42:14.982,0.16888225078582764,29113,264367125,28468,-0.17074620723724365,0.6868261098861694,-0.6859990358352661,264367141
11-Jun-2026 17:42:15.982,0.16891086101531982,29113,264367125,28468,-0.17076623439788818,0.6868222951889038,-0.685990571975708,264367142
11-Jun-2026 17:42:16.982,0.16893255710601807,29113,264367125,28468,-0.17079007625579834,0.6868170499801636,-0.68598473072052,264367143
11-Jun-2026 17:42:17.982,0.16895648837089539,29113,264367125,28468,-0.17081820964813232,0.6868114471435547,-0.685977578163147,264367144
11-Jun-2026 17:42:18.982,0.1689845323562622,29113,264367125,28468,-0.17083457112312317,0.6868070363998413,-0.6859710216522217,264367145
11-Jun-2026 17:42:19.982,0.16901147365570068,29113,264367125,28468,-0.17086568474769592,0.6867988109588623,-0.6859650611877441,264367146
11-Jun-2026 17:42:20.982,0.16903162002563477,29113,264367125,28468,-0.17089757323265076,0.686789870262146,-0.6859610080718994,264367147
11-Jun-2026 17:42:21.982,0.16905882954597473,29113,264367125,28468,-0.1709159016609192,0.6867849826812744,-0.6859545707702637,264367148
11-Jun-2026 17:42:22.982,0.16908535361289978,29113,264367125,28468,-0.17094293236732483,0.6867783069610596,-0.6859480142593384,264367149
11-Jun-2026 17:42:23.982,0.16910585761070251,29113,264367125,28468,-0.17097121477127075,0.6867718696594238,-0.6859424114227295,264367150
11-Jun-2026 17:42:24.982,0.16913631558418274,29113,264367125,28468,-0.1709924042224884,0.6867616176605225,-0.6859394311904907,264367151
11-Jun-2026 17:42:25.982,0.1691645085811615,29113,264367125,28468,-0.17101642489433289,0.6867588758468628,-0.6859294176101685,264367152
11-Jun-2026 17:42:26.982,0.1691804826259613,29113,264367125,28468,-0.17104336619377136,0.6867550611495972,-0.6859225034713745,264367153
11-Jun-2026 17:42:27.982,0.16920903325080872,29113,264367125,28468,-0.17106688022613525,0.6867465972900391,-0.6859182119369507,264367154
11-Jun-2026 17:42:28.982,0.16923987865447998,29113,264367125,28468,-0.17109090089797974,0.6867398023605347,-0.6859115362167358,264367155
11-Jun-2026 17:42:29.982,0.16925457119941711,29113,264367157,28488,-0.1711176335811615,0.686735987663269,-0.6859050989151001,264367156
11-Jun-2026 17:42:30.982,0.1692836582660675,29113,264367157,28488,-0.17114412784576416,0.6867318153381348,-0.685895562171936,264367157
11-Jun-2026 17:42:31.982,0.16931086778640747,29113,264367157,28488,-0.17116370797157288,0.686722993850708,-0.6858925819396973,264367158
11-Jun-2026 17:42:32.982,0.16933131217956543,29113,264367157,28488,-0.1711944043636322,0.6867150068283081,-0.6858878135681152,264367159
11-Jun-2026 17:42:33.982,0.16935396194458008,29113,264367157,28488,-0.17122262716293335,0.6867097616195679,-0.6858805418014526,264367160
11-Jun-2026 17:42:34.982,0.16938340663909912,29113,264367157,28488,-0.17124363780021667,0.686704158782959,-0.6858736276626587,264367161
11-Jun-2026 17:42:35.982,0.16940462589263916,29145,264367157,28488,-0.171271413564682,0.6866960525512695,-0.6858696937561035,264367162
11-Jun-2026 17:42:36.982,0.16942912340164185,29145,264367157,28488,-0.17129698395729065,0.6866885423660278,-0.6858645677566528,264367163
11-Jun-2026 17:42:37.982,0.16945880651474,29145,264367157,28488,-0.17131522297859192,0.6866849660873413,-0.6858563423156738,264367164
11-Jun-2026 17:42:38.983,0.1694818139076233,29145,264367157,28488,-0.17134180665016174,0.6866793632507324,-0.685849666595459,264367165
11-Jun-2026 17:42:39.983,0.1695067286491394,29145,264367157,28488,-0.17136940360069275,0.6866719722747803,-0.6858439445495605,264367166
11-Jun-2026 17:42:40.983,0.16953423619270325,29145,264367157,28488,-0.17138686776161194,0.6866670846939087,-0.6858377456665039,264367167
11-Jun-2026 17:42:41.983,0.169560045003891,29145,264367157,28488,-0.17141133546829224,0.6866632699966431,-0.6858291625976562,264367168
11-Jun-2026 17:42:42.983,0.16957691311836243,29145,264367157,28488,-0.17143818736076355,0.6866569519042969,-0.6858241558074951,264367169
11-Jun-2026 17:42:43.983,0.1696092188358307,29145,264367157,28488,-0.17146429419517517,0.6866476535797119,-0.6858190298080444,264367170
11-Jun-2026 17:42:44.983,0.16963472962379456,29145,264367157,28488,-0.1714898943901062,0.686640739440918,-0.685813307762146,264367171
11-Jun-2026 17:42:45.983,0.1696542501449585,29145,264367157,28488,-0.1715221107006073,0.6866365671157837,-0.6858048439025879,264367172
11-Jun-2026 17:42:46.983,0.16968190670013428,29145,264367157,28488,-0.17154592275619507,0.6866270303726196,-0.6858013868331909,264367173
11-Jun-2026 17:42:47.983,0.1697119176387787,29145,264367157,28488,-0.17157098650932312,0.6866189241409302,-0.6857959032058716,264367174
11-Jun-2026 17:42:48.983,0.16973063349723816,29145,264367157,28488,-0.17159521579742432,0.686613917350769,-0.6857901811599731,264367175
11-Jun-2026 17:42:49.983,0.16975775361061096,29145,264367157,28488,-0.1716226041316986,0.686611533164978,-0.6857789754867554,264367176
11-Jun-2026 17:42:50.983,0.1697884500026703,29145,264367157,28488,-0.17164289951324463,0.6866040229797363,-0.6857739686965942,264367177
11-Jun-2026 17:42:51.983,0.16980811953544617,29145,264367157,28488,-0.171665757894516,0.6865979433059692,-0.6857694387435913,264367178
11-Jun-2026 17:42:52.983,0.1698310673236847,29145,264367157,28488,-0.17169061303138733,0.686593770980835,-0.6857618093490601,264367179
11-Jun-2026 17:42:53.983,0.1698596179485321,29145,264367157,28488,-0.17171832919120789,0.6865895986557007,-0.6857517957687378,264367180
11-Jun-2026 17:42:54.983,0.16988340020179749,29145,264367157,28488,-0.1717456877231598,0.6865817308425903,-0.6857471466064453,264367181
11-Jun-2026 17:42:55.983,0.16990897059440613,29145,264367157,28488,-0.17177140712738037,0.6865750551223755,-0.6857409477233887,264367182
11-Jun-2026 17:42:56.983,0.16993707418441772,29145,264367157,28488,-0.1717904508113861,0.686568021774292,-0.6857361793518066,264367183
11-Jun-2026 17:42:57.983,0.16996008157730103,29145,264367157,28488,-0.1718224585056305,0.6865607500076294,-0.6857295036315918,264367184
11-Jun-2026 17:42:58.983,0.16998296976089478,29145,264367157,28488,-0.17184829711914062,0.6865521669387817,-0.6857259273529053,264367185
11-Jun-2026 17:42:59.983,0.1700102984905243,29145,264367157,28488,-0.1718696653842926,0.6865437030792236,-0.6857223510742188,264367186
11-Jun-2026 17:43:00.983,0.17003268003463745,29145,264367157,28488,-0.1718958020210266,0.686540961265564,-0.6857130527496338,264367187
11-Jun-2026 17:43:01.983,0.17005538940429688,29145,264367189,28481,-0.17192232608795166,0.686537504196167,-0.6857043504714966,264367188
11-Jun-2026 17:43:02.983,0.1700858473777771,29145,264367189,28481,-0.1719450056552887,0.6865279674530029,-0.6857006549835205,264367189
11-Jun-2026 17:43:03.983,0.17010942101478577,29145,264367189,28481,-0.17196905612945557,0.6865206956863403,-0.685696005821228,264367190
11-Jun-2026 17:43:04.983,0.17013445496559143,29145,264367189,28481,-0.17199620604515076,0.6865203380584717,-0.6856836080551147,264367191
11-Jun-2026 17:43:05.983,0.17016103863716125,29145,264367189,28481,-0.17201927304267883,0.6865146160125732,-0.6856768131256104,264367192
11-Jun-2026 17:43:06.983,0.17018699645996094,29145,264367189,28481,-0.17204275727272034,0.6865062713623047,-0.6856729984283447,264367193
11-Jun-2026 17:43:07.983,0.17020800709724426,29177,264367189,28481,-0.17207041382789612,0.6864986419677734,-0.6856685876846313,264367194
11-Jun-2026 17:43:08.983,0.17023387551307678,29177,264367189,28481,-0.17209479212760925,0.6864933967590332,-0.6856609582901001,264367195
11-Jun-2026 17:43:09.983,0.17026111483573914,29177,264367189,28481,-0.17211699485778809,0.6864873170852661,-0.685654878616333,264367196
11-Jun-2026 17:43:10.983,0.1702847182750702,29177,264367189,28481,-0.17214488983154297,0.6864765882492065,-0.685652494430542,264367197
11-Jun-2026 17:43:11.983,0.17030814290046692,29177,264367189,28481,-0.17216923832893372,0.6864703893661499,-0.6856468915939331,264367198
11-Jun-2026 17:43:12.983,0.17033356428146362,29177,264367189,28481,-0.17219004034996033,0.686467170715332,-0.6856386661529541,264367199
11-Jun-2026 17:43:13.983,0.17036190629005432,29177,264367189,28481,-0.17221853137016296,0.6864615678787231,-0.6856294870376587,264367200
11-Jun-2026 17:43:14.983,0.17038416862487793,29177,264367189,28481,-0.17224571108818054,0.6864548921585083,-0.685624361038208,264367201
11-Jun-2026 17:43:15.983,0.1704142689704895,29177,264367189,28481,-0.17226988077163696,0.6864500045776367,-0.6856155395507812,264367202
11-Jun-2026 17:43:16.983,0.17043885588645935,29177,264367189,28481,-0.1722961664199829,0.6864458322525024,-0.6856069564819336,264367203
11-Jun-2026 17:43:17.983,0.17046228051185608,29177,264367189,28481,-0.17232277989387512,0.6864386796951294,-0.6856018304824829,264367204
11-Jun-2026 17:43:18.983,0.17049050331115723,29177,264367189,28481,-0.1723482608795166,0.6864302158355713,-0.6855968236923218,264367205
11-Jun-2026 17:43:19.983,0.1705116331577301,29177,264367189,28481,-0.17236527800559998,0.6864244937896729,-0.685592770576477,264367206
11-Jun-2026 17:43:20.983,0.17053550481796265,29177,264367189,28481,-0.1723959743976593,0.6864190101623535,-0.6855849027633667,264367207
11-Jun-2026 17:43:21.983,0.17056110501289368,29177,264367189,28481,-0.17241984605789185,0.6864116191864014,-0.685579776763916,264367208
11-Jun-2026 17:43:22.983,0.1705871820449829,29177,264367189,28481,-0.17244184017181396,0.6864025592803955,-0.6855770349502563,264367209
11-Jun-2026 17:43:23.983,0.17060714960098267,29177,264367189,28481,-0.17246562242507935,0.6863986253738403,-0.6855695247650146,264367210
11-Jun-2026 17:43:24.983,0.17063197493553162,29177,264367189,28481,-0.172492116689682,0.6863964796066284,-0.6855589151382446,264367211
11-Jun-2026 17:43:25.983,0.17066103219985962,29177,264367189,28481,-0.17251530289649963,0.6863876581192017,-0.6855547428131104,264367212
11-Jun-2026 17:43:26.983,0.1706852912902832,29177,264367189,28481,-0.17254358530044556,0.6863805055618286,-0.6855489015579224,264367213
11-Jun-2026 17:43:27.983,0.17070907354354858,29177,264367189,28481,-0.17256978154182434,0.686377763748169,-0.6855391263961792,264367214
11-Jun-2026 17:43:28.983,0.17073580622673035,29177,264367189,28481,-0.17259442806243896,0.6863737106323242,-0.6855303049087524,264367215
11-Jun-2026 17:43:29.983,0.17076382040977478,29177,264367189,28481,-0.1726234257221222,0.6863631010055542,-0.6855266094207764,264367216
11-Jun-2026 17:43:30.983,0.1707870364189148,29177,264367189,28481,-0.17264920473098755,0.6863540410995483,-0.6855233907699585,264367217
11-Jun-2026 17:43:31.983,0.17080995440483093,29177,264367189,28481,-0.1726718544960022,0.6863516569137573,-0.6855144500732422,264367218
11-Jun-2026 17:43:32.983,0.17083635926246643,29177,264367189,28481,-0.17269638180732727,0.6863466501235962,-0.6855067014694214,264367219
11-Jun-2026 17:43:33.983,0.17086011171340942,29177,264367221,28481,-0.17272016406059265,0.6863354444503784,-0.6855061054229736,264367220
11-Jun-2026 17:43:34.983,0.17088598012924194,29177,264367221,28481,-0.17274382710456848,0.6863276958465576,-0.685501217842102,264367221
11-Jun-2026 17:43:35.983,0.17091360688209534,29177,264367221,28481,-0.1727684736251831,0.6863240003585815,-0.6854920387268066,264367222
11-Jun-2026 17:43:36.983,0.17093554139137268,29177,264367221,28481,-0.17279449105262756,0.6863207817077637,-0.6854830980300903,264367223
11-Jun-2026 17:43:37.983,0.1709592044353485,29177,264367221,28481,-0.17281529307365417,0.6863130331039429,-0.6854797601699829,264367224
11-Jun-2026 17:43:38.983,0.17098426818847656,29177,264367221,28481,-0.17283841967582703,0.6863081455230713,-0.6854727268218994,264367225
11-Jun-2026 17:43:39.983,0.1710083782672882,29209,264367221,28481,-0.1728680431842804,0.6863045692443848,-0.6854627132415771,264367226
11-Jun-2026 17:43:40.983,0.17103561758995056,29209,264367221,28481,-0.1728954017162323,0.6862978935241699,-0.6854559183120728,264367227
11-Jun-2026 17:43:41.983,0.17106515169143677,29209,264367221,28481,-0.17292335629463196,0.6862874031066895,-0.6854516267776489,264367228
11-Jun-2026 17:43:42.983,0.17108923196792603,29209,264367221,28481,-0.17294561862945557,0.6862812042236328,-0.6854465007781982,264367229
11-Jun-2026 17:43:43.983,0.17111095786094666,29209,264367221,28481,-0.17297160625457764,0.6862770318984985,-0.6854383945465088,264367230
11-Jun-2026 17:43:44.983,0.1711367964744568,29209,264367221,28481,-0.17299655079841614,0.6862702369689941,-0.6854324340820312,264367231
11-Jun-2026 17:43:45.983,0.17116138339042664,29209,264367221,28481,-0.17301800847053528,0.6862603425979614,-0.6854307651519775,264367232
11-Jun-2026 17:43:46.983,0.17118415236473083,29209,264367221,28481,-0.17304393649101257,0.6862543821334839,-0.6854248046875,264367233
11-Jun-2026 17:43:47.983,0.1712096929550171,29209,264367221,28481,-0.1730700135231018,0.6862525939941406,-0.6854133605957031,264367234
11-Jun-2026 17:43:48.983,0.1712338626384735,29209,264367221,28481,-0.17309439182281494,0.6862449645996094,-0.6854088306427002,264367235
11-Jun-2026 17:43:49.983,0.17125844955444336,29209,264367221,28481,-0.17312225699424744,0.6862372159957886,-0.6854033470153809,264367236
11-Jun-2026 17:43:50.983,0.17128512263298035,29209,264367221,28481,-0.17314177751541138,0.6862345933914185,-0.6853946447372437,264367237
11-Jun-2026 17:43:51.983,0.17130914330482483,29209,264367221,28481,-0.17316535115242004,0.6862301826477051,-0.6853870153427124,264367238
11-Jun-2026 17:43:52.983,0.1713331937789917,29209,264367221,28481,-0.17319312691688538,0.6862236261367798,-0.6853806972503662,264367239
11-Jun-2026 17:43:53.983,0.17136260867118835,29209,264367221,28481,-0.17321592569351196,0.6862128973007202,-0.6853783130645752,264367240
11-Jun-2026 17:43:54.983,0.17138728499412537,29209,264367221,28481,-0.17324265837669373,0.6862086057662964,-0.685369610786438,264367241
11-Jun-2026 17:43:55.983,0.17140868306159973,29209,264367221,28481,-0.17326834797859192,0.6862039566040039,-0.6853621006011963,264367242
11-Jun-2026 17:43:56.983,0.17143625020980835,29209,264367221,28481,-0.17329499125480652,0.6861945390701294,-0.6853584051132202,264367243
11-Jun-2026 17:43:57.983,0.17146247625350952,29209,264367221,28481,-0.17332151532173157,0.6861845254898071,-0.6853551864624023,264367244
11-Jun-2026 17:43:58.983,0.1714860200881958,29209,264367221,28481,-0.17334672808647156,0.6861804723739624,-0.6853466033935547,264367245
11-Jun-2026 17:43:59.983,0.17151302099227905,29209,264367221,28481,-0.17337262630462646,0.6861774921417236,-0.6853363513946533,264367246
11-Jun-2026 17:44:00.983,0.17153796553611755,29209,264367221,28481,-0.17339488863945007,0.6861695051193237,-0.6853325366973877,264367247
11-Jun-2026 17:44:01.983,0.1715596616268158,29209,264367221,28481,-0.1734180748462677,0.6861631870269775,-0.685327410697937,264367248
11-Jun-2026 17:44:02.983,0.17158299684524536,29209,264367221,28481,-0.17344063520431519,0.6861625909805298,-0.6853166818618774,264367249
11-Jun-2026 17:44:03.983,0.1716105043888092,29209,264367221,28481,-0.17346730828285217,0.686158299446106,-0.6853072643280029,264367250
11-Jun-2026 17:44:04.983,0.17163527011871338,29209,264367221,28481,-0.17349004745483398,0.6861478090286255,-0.6853059530258179,264367251
11-Jun-2026 17:44:05.983,0.1716603934764862,29209,264367253,28481,-0.17351746559143066,0.6861388683319092,-0.685301661491394,264367252
11-Jun-2026 17:44:06.983,0.1716861128807068,29209,264367253,28481,-0.17354363203048706,0.6861357688903809,-0.6852917671203613,264367253
11-Jun-2026 17:44:07.983,0.1717110276222229,29209,264367253,28481,-0.1735709309577942,0.6861279010772705,-0.6852861642837524,264367254
11-Jun-2026 17:44:08.983,0.1717354953289032,29209,264367253,28481,-0.17359590530395508,0.6861181259155273,-0.6852835416793823,264367255
11-Jun-2026 17:44:09.983,0.17176318168640137,29209,264367253,28481,-0.17361900210380554,0.6861109733581543,-0.6852779388427734,264367256
11-Jun-2026 17:44:10.983,0.17178502678871155,29209,264367253,28481,-0.17364662885665894,0.6861097812652588,-0.6852668523788452,264367257
11-Jun-2026 17:44:11.983,0.17181041836738586,29241,264367253,28481,-0.17366990447044373,0.6861037015914917,-0.6852604150772095,264367258
11-Jun-2026 17:44:12.983,0.17183732986450195,29241,264367253,28481,-0.17369338870048523,0.6860952377319336,-0.6852564811706543,264367259
11-Jun-2026 17:44:13.983,0.17185881733894348,29241,264367253,28481,-0.17371532320976257,0.686089277267456,-0.6852508783340454,264367260
11-Jun-2026 17:44:14.983,0.1718808114528656,29241,264367253,28481,-0.17374065518379211,0.6860889196395874,-0.685239315032959,264367261
11-Jun-2026 17:44:15.983,0.17190957069396973,29241,264367253,28481,-0.17376673221588135,0.6860803365707397,-0.6852344274520874,264367262
11-Jun-2026 17:44:16.983,0.17193108797073364,29241,264367253,28481,-0.17378461360931396,0.6860697269439697,-0.6852351427078247,264367263
11-Jun-2026 17:44:17.983,0.17195680737495422,29241,264367253,28481,-0.17381632328033447,0.686065673828125,-0.6852247714996338,264367264
11-Jun-2026 17:44:18.983,0.17198023200035095,29241,264367253,28481,-0.17383936047554016,0.6860619783401489,-0.6852164268493652,264367265
11-Jun-2026 17:44:19.983,0.17200851440429688,29241,264367253,28481,-0.1738680601119995,0.6860531568527222,-0.6852108240127563,264367266
11-Jun-2026 17:44:20.983,0.17203259468078613,29241,264367253,28481,-0.17389434576034546,0.6860418319702148,-0.6852093935012817,264367267
11-Jun-2026 17:44:21.983,0.17205768823623657,29241,264367253,28481,-0.1739196479320526,0.6860393285751343,-0.685199499130249,264367268
11-Jun-2026 17:44:22.983,0.17208370566368103,29241,264367253,28481,-0.17394691705703735,0.6860350370407104,-0.6851905584335327,264367269
11-Jun-2026 17:44:23.983,0.17210909724235535,29241,264367253,28481,-0.17397141456604004,0.6860270500183105,-0.6851857900619507,264367270
11-Jun-2026 17:44:24.983,0.172136127948761,29241,264367253,28481,-0.1739937663078308,0.6860190629959106,-0.6851814985275269,264367271
11-Jun-2026 17:44:25.983,0.172160804271698,29241,264367253,28481,-0.1740187704563141,0.6860177516937256,-0.6851701736450195,264367272
11-Jun-2026 17:44:26.983,0.17218255996704102,29241,264367253,28481,-0.17404159903526306,0.6860113143920898,-0.6851651668548584,264367273
11-Jun-2026 17:44:27.983,0.1722065806388855,29241,264367253,28481,-0.17406335473060608,0.6860042810440063,-0.6851605176925659,264367274
11-Jun-2026 17:44:28.983,0.1722337007522583,29241,264367253,28481,-0.17408421635627747,0.6859958171844482,-0.685157060623169,264367275
11-Jun-2026 17:44:29.983,0.17225489020347595,29241,264367253,28481,-0.17411303520202637,0.6859937906265259,-0.6851464509963989,264367276
11-Jun-2026 17:44:30.983,0.17228373885154724,29241,264367253,28481,-0.1741475760936737,0.6859869956970215,-0.6851370334625244,264367277
11-Jun-2026 17:44:31.983,0.17231228947639465,29241,264367253,28481,-0.17417100071907043,0.6859753131866455,-0.6851357221603394,264367278
11-Jun-2026 17:44:32.983,0.17233803868293762,29241,264367253,28481,-0.1741982102394104,0.6859662532806396,-0.6851315498352051,264367279
11-Jun-2026 17:44:33.983,0.17235705256462097,29241,264367253,28481,-0.17422175407409668,0.6859637498855591,-0.6851232051849365,264367280
11-Jun-2026 17:44:34.983,0.17238757014274597,29241,264367253,28481,-0.1742471158504486,0.6859595775604248,-0.6851134300231934,264367281
11-Jun-2026 17:44:35.983,0.1724138855934143,29241,264367253,28481,-0.17426887154579163,0.6859493255615234,-0.6851115226745605,264367282
11-Jun-2026 17:44:36.983,0.17243430018424988,29241,264367253,28481,-0.1742919683456421,0.6859450340270996,-0.6851046085357666,264367283
11-Jun-2026 17:44:37.983,0.1724579930305481,29241,264367285,28468,-0.17431476712226868,0.6859431266784668,-0.6850948333740234,264367284
11-Jun-2026 17:44:38.983,0.17248576879501343,29241,264367285,28468,-0.1743401288986206,0.6859360933303833,-0.6850883960723877,264367285
11-Jun-2026 17:44:39.983,0.17250904440879822,29241,264367285,28468,-0.17436638474464417,0.6859281063079834,-0.6850839853286743,264367286
11-Jun-2026 17:44:40.983,0.1725296974182129,29241,264367285,28468,-0.1743876039981842,0.6859234571456909,-0.6850780248641968,264367287
11-Jun-2026 17:44:41.983,0.1725565791130066,29241,264367285,28468,-0.17441514134407043,0.685920000076294,-0.6850674152374268,264367288
11-Jun-2026 17:44:42.983,0.1725817322731018,29241,264367285,28468,-0.17444372177124023,0.6859114170074463,-0.6850624084472656,264367289
11-Jun-2026 17:44:43.983,0.17261061072349548,29273,264367285,28468,-0.1744753122329712,0.6858989000320435,-0.6850597858428955,264367290
11-Jun-2026 17:44:44.983,0.17263439297676086,29273,264367285,28468,-0.1744973361492157,0.6858943700790405,-0.685052752494812,264367291
11-Jun-2026 17:44:45.983,0.17265889048576355,29273,264367285,28468,-0.17452478408813477,0.6858905553817749,-0.685043215751648,264367292
11-Jun-2026 17:44:46.983,0.17268052697181702,29273,264367285,28468,-0.17454463243484497,0.6858842372894287,-0.6850391626358032,264367293
11-Jun-2026 17:44:47.983,0.17270901799201965,29273,264367285,28468,-0.17456722259521484,0.685874342918396,-0.6850360631942749,264367294
11-Jun-2026 17:44:48.983,0.17273354530334473,29273,264367285,28468,-0.17459100484848022,0.6858721971511841,-0.6850259304046631,264367295
11-Jun-2026 17:44:49.983,0.17275714874267578,29273,264367285,28468,-0.17461663484573364,0.685869574546814,-0.685016393661499,264367296
11-Jun-2026 17:44:50.983,0.17278534173965454,29273,264367285,28468,-0.17464148998260498,0.6858587265014648,-0.6850135326385498,264367297
11-Jun-2026 17:44:51.983,0.17281320691108704,29273,264367285,28468,-0.1746675968170166,0.6858502626419067,-0.6850084066390991,264367298
11-Jun-2026 17:44:52.983,0.17283445596694946,29273,264367285,28468,-0.1746964156627655,0.6858477592468262,-0.6849983930587769,264367299
11-Jun-2026 17:44:53.983,0.17285940051078796,29273,264367285,28468,-0.17472195625305176,0.6858425140380859,-0.6849907636642456,264367300
11-Jun-2026 17:44:54.983,0.17288467288017273,29273,264367285,28468,-0.17474570870399475,0.6858326196670532,-0.684988260269165,264367301
11-Jun-2026 17:44:55.983,0.17290541529655457,29273,264367285,28468,-0.17476916313171387,0.6858227252960205,-0.68498694896698,264367302
11-Jun-2026 17:44:56.983,0.17293211817741394,29273,264367285,28468,-0.17479756474494934,0.6858224868774414,-0.6849733591079712,264367303
11-Jun-2026 17:44:57.983,0.1729567050933838,29273,264367285,28468,-0.17481663823127747,0.6858155727386475,-0.6849687099456787,264367304
11-Jun-2026 17:44:58.983,0.17298337817192078,29273,264367285,28468,-0.17484286427497864,0.6858062744140625,-0.6849647760391235,264367305
11-Jun-2026 17:44:59.983,0.1730104386806488,29273,264367285,28468,-0.17487090826034546,0.6857978105545044,-0.6849591732025146,264367306
11-Jun-2026 17:45:00.983,0.17303809523582458,29273,264367285,28468,-0.17489859461784363,0.685795783996582,-0.68494713306427,264367307
11-Jun-2026 17:45:01.983,0.1730632185935974,29273,264367285,28468,-0.17492017149925232,0.6857901811599731,-0.6849409341812134,264367308
11-Jun-2026 17:45:02.983,0.17308789491653442,29273,264367285,28468,-0.1749461591243744,0.6857805252075195,-0.6849378347396851,264367309
11-Jun-2026 17:45:03.983,0.17311236262321472,29273,264367285,28468,-0.17496970295906067,0.6857755184173584,-0.6849305629730225,264367310
11-Jun-2026 17:45:04.983,0.1731347143650055,29273,264367285,28468,-0.17499351501464844,0.6857733726501465,-0.684921145439148,264367311
11-Jun-2026 17:45:05.983,0.17315897345542908,29273,264367285,28468,-0.1750175952911377,0.6857656240463257,-0.684916615486145,264367312
11-Jun-2026 17:45:06.983,0.17318376898765564,29273,264367285,28468,-0.17504039406776428,0.6857566833496094,-0.6849135160446167,264367313
11-Jun-2026 17:45:07.983,0.1732071340084076,29273,264367285,28468,-0.17506545782089233,0.6857504844665527,-0.6849074363708496,264367314
11-Jun-2026 17:45:08.983,0.17323556542396545,29273,264367285,28468,-0.1750975251197815,0.6857473850250244,-0.6848949193954468,264367315
11-Jun-2026 17:45:09.983,0.17325982451438904,29273,264367317,28481,-0.17512232065200806,0.6857385635375977,-0.6848913431167603,264367316
11-Jun-2026 17:45:10.983,0.1732877492904663,29273,264367317,28481,-0.1751469075679779,0.68572998046875,-0.6848865747451782,264367317
11-Jun-2026 17:45:11.983,0.1733086109161377,29273,264367317,28481,-0.17517152428627014,0.6857248544692993,-0.6848798990249634,264367318
11-Jun-2026 17:45:12.983,0.17333492636680603,29273,264367317,28481,-0.17519766092300415,0.6857196092605591,-0.684872031211853,264367319
11-Jun-2026 17:45:13.983,0.1733606457710266,29273,264367317,28481,-0.17521601915359497,0.6857140064239502,-0.6848663091659546,264367320
11-Jun-2026 17:45:14.983,0.173385888338089,29273,264367317,28481,-0.17524179816246033,0.6857049465179443,-0.684862494468689,264367321
11-Jun-2026 17:45:15.983,0.1734103560447693,29305,264367317,28481,-0.17527055740356445,0.6857007741928101,-0.6848530769348145,264367322
11-Jun-2026 17:45:16.983,0.17343583703041077,29305,264367317,28481,-0.17529362440109253,0.6856966018676758,-0.6848450899124146,264367323
11-Jun-2026 17:45:17.983,0.1734587848186493,29305,264367317,28481,-0.17531779408454895,0.6856876611709595,-0.6848418712615967,264367324
11-Jun-2026 17:45:18.983,0.1734827160835266,29305,264367317,28481,-0.17534226179122925,0.6856786012649536,-0.6848386526107788,264367325
11-Jun-2026 17:45:19.983,0.17350703477859497,29305,264367317,28481,-0.17536723613739014,0.6856770515441895,-0.6848275661468506,264367326
11-Jun-2026 17:45:20.983,0.17353585362434387,29305,264367317,28481,-0.17539680004119873,0.6856698989868164,-0.6848199367523193,264367327
11-Jun-2026 17:45:21.983,0.17355996370315552,29305,264367317,28481,-0.17541855573654175,0.6856600046157837,-0.6848181486129761,264367328
11-Jun-2026 17:45:22.983,0.17358747124671936,29305,264367317,28481,-0.17544803023338318,0.685652494430542,-0.684810996055603,264367329
11-Jun-2026 17:45:23.983,0.17361387610435486,29305,264367317,28481,-0.1754727065563202,0.6856497526168823,-0.6848009824752808,264367330
11-Jun-2026 17:45:24.983,0.17363670468330383,29305,264367317,28481,-0.17549678683280945,0.6856460571289062,-0.6847923994064331,264367331
11-Jun-2026 17:45:25.983,0.1736609935760498,29305,264367317,28481,-0.175520658493042,0.6856366395950317,-0.6847900152206421,264367332
11-Jun-2026 17:45:26.983,0.17368677258491516,29305,264367317,28481,-0.17554408311843872,0.6856296062469482,-0.6847841739654541,264367333
11-Jun-2026 17:45:27.983,0.17371022701263428,29305,264367317,28481,-0.17557069659233093,0.6856251955032349,-0.684775710105896,264367334
11-Jun-2026 17:45:28.983,0.17373457551002502,29305,264367317,28481,-0.17559713125228882,0.6856181621551514,-0.6847697496414185,264367335
11-Jun-2026 17:45:29.983,0.17376384139060974,29305,264367317,28481,-0.1756209433078766,0.6856074333190918,-0.6847670078277588,264367336
11-Jun-2026 17:45:30.983,0.17378756403923035,29305,264367317,28481,-0.17564606666564941,0.6856030225753784,-0.6847590208053589,264367337
11-Jun-2026 17:45:31.983,0.17381054162979126,29305,264367317,28481,-0.17567026615142822,0.6855990886688232,-0.6847511529922485,264367338
11-Jun-2026 17:45:32.983,0.173836350440979,29305,264367317,28481,-0.17569378018379211,0.6855926513671875,-0.6847449541091919,264367339
11-Jun-2026 17:45:33.983,0.1738598346710205,29305,264367317,28481,-0.1757141649723053,0.6855847835540771,-0.684741735458374,264367340
11-Jun-2026 17:45:34.983,0.17388224601745605,29305,264367317,28481,-0.1757412850856781,0.6855807304382324,-0.6847330331802368,264367341
11-Jun-2026 17:45:35.983,0.1739071011543274,29305,264367317,28481,-0.1757672131061554,0.6855775117874146,-0.6847233772277832,264367342
11-Jun-2026 17:45:36.983,0.17393428087234497,29305,264367317,28481,-0.17579537630081177,0.6855695247650146,-0.684717059135437,264367343
11-Jun-2026 17:45:37.983,0.17396017909049988,29305,264367317,28481,-0.17582157254219055,0.685559868812561,-0.6847133636474609,264367344
11-Jun-2026 17:45:38.983,0.17398393154144287,29305,264367317,28481,-0.17584559321403503,0.685555100440979,-0.6847059726715088,264367345
11-Jun-2026 17:45:39.983,0.17400941252708435,29305,264367317,28481,-0.1758730709552765,0.6855493783950806,-0.684698224067688,264367346
11-Jun-2026 17:45:40.983,0.17403367161750793,29305,264367317,28481,-0.1758977472782135,0.685541033744812,-0.6846942901611328,264367347
11-Jun-2026 17:45:41.983,0.1740570366382599,29305,264367349,28488,-0.17591756582260132,0.6855324506759644,-0.6846917867660522,264367348
11-Jun-2026 17:45:42.983,0.1740812361240387,29305,264367349,28488,-0.17594245076179504,0.6855281591415405,-0.6846835613250732,264367349
11-Jun-2026 17:45:43.983,0.17410778999328613,29305,264367349,28488,-0.17596963047981262,0.6855239868164062,-0.684673547744751,264367350
11-Jun-2026 17:45:44.983,0.17413288354873657,29305,264367349,28488,-0.1759909987449646,0.6855156421661377,-0.684670090675354,264367351
11-Jun-2026 17:45:45.983,0.1741604208946228,29305,264367349,28488,-0.176015704870224,0.6855084896087646,-0.6846640110015869,264367352
11-Jun-2026 17:45:46.983,0.1741851568222046,29305,264367349,28488,-0.17604327201843262,0.6855056285858154,-0.6846535205841064,264367353
11-Jun-2026 17:45:47.983,0.17420858144760132,29337,264367349,28488,-0.176070898771286,0.6855007410049438,-0.6846455335617065,264367354
11-Jun-2026 17:45:48.983,0.17423471808433533,29337,264367349,28488,-0.17609110474586487,0.6854925155639648,-0.6846418380737305,264367355
11-Jun-2026 17:45:49.983,0.17426139116287231,29337,264367349,28488,-0.17612037062644958,0.6854846477508545,-0.6846354007720947,264367356
11-Jun-2026 17:45:50.983,0.17428123950958252,29337,264367349,28488,-0.17614415287971497,0.6854829788208008,-0.6846259832382202,264367357
11-Jun-2026 17:45:51.983,0.17430666089057922,29337,264367349,28488,-0.17616689205169678,0.6854745149612427,-0.6846222877502441,264367358
11-Jun-2026 17:45:52.983,0.17433428764343262,29337,264367349,28488,-0.1761917769908905,0.6854637861251831,-0.6846195459365845,264367359
11-Jun-2026 17:45:53.983,0.17435875535011292,29337,264367349,28488,-0.1762184202671051,0.685456395149231,-0.684613823890686,264367360
11-Jun-2026 17:45:54.983,0.17438268661499023,29337,264367349,28488,-0.17624232172966003,0.6854528188705444,-0.6846052408218384,264367361
11-Jun-2026 17:45:55.983,0.1744106411933899,29337,264367349,28488,-0.17626702785491943,0.685444712638855,-0.6845993995666504,264367362
11-Jun-2026 17:45:56.983,0.17443254590034485,29337,264367349,28488,-0.17629238963127136,0.6854372024536133,-0.6845951080322266,264367363
11-Jun-2026 17:45:57.983,0.17446094751358032,29337,264367349,28488,-0.17632067203521729,0.6854326725006104,-0.6845852136611938,264367364
11-Jun-2026 17:45:58.983,0.17448416352272034,29337,264367349,28488,-0.17634254693984985,0.685429573059082,-0.6845768690109253,264367365
11-Jun-2026 17:45:59.983,0.1745101809501648,29337,264367349,28488,-0.17636913061141968,0.6854230165481567,-0.6845697164535522,264367366
11-Jun-2026 17:46:00.983,0.17453229427337646,29337,264367349,28488,-0.17639070749282837,0.6854147911071777,-0.6845667362213135,264367367
11-Jun-2026 17:46:01.983,0.17456012964248657,29337,264367349,28488,-0.17641866207122803,0.6854081153869629,-0.6845592260360718,264367368
11-Jun-2026 17:46:02.983,0.17458027601242065,29337,264367349,28488,-0.1764417588710785,0.685404896736145,-0.6845511198043823,264367369
11-Jun-2026 17:46:03.983,0.17460480332374573,29337,264367349,28488,-0.17646726965904236,0.6853958368301392,-0.6845475435256958,264367370
11-Jun-2026 17:46:04.983,0.1746324598789215,29337,264367349,28488,-0.17649176716804504,0.6853853464126587,-0.6845446825027466,264367371
11-Jun-2026 17:46:05.983,0.17465659976005554,29337,264367349,28488,-0.17651697993278503,0.6853821277618408,-0.6845351457595825,264367372
11-Jun-2026 17:46:06.983,0.1746818721294403,29337,264367349,28488,-0.17654448747634888,0.6853753328323364,-0.6845285892486572,264367373
11-Jun-2026 17:46:07.983,0.17470845580101013,29337,264367349,28488,-0.17656788229942322,0.6853688955307007,-0.6845217943191528,264367374
11-Jun-2026 17:46:08.983,0.17473596334457397,29337,264367349,28488,-0.17659306526184082,0.6853594779968262,-0.6845178604125977,264367375
11-Jun-2026 17:46:09.983,0.17476025223731995,29337,264367349,28488,-0.17662224173545837,0.685356616973877,-0.6845071315765381,264367376
11-Jun-2026 17:46:10.983,0.17478841543197632,29337,264367349,28488,-0.17664313316345215,0.6853533983230591,-0.6844977140426636,264367377
11-Jun-2026 17:46:11.983,0.1748119294643402,29337,264367349,28488,-0.1766681671142578,0.6853442192077637,-0.6844943761825562,264367378
11-Jun-2026 17:46:12.983,0.17483407258987427,29337,264367349,28488,-0.17669188976287842,0.685338020324707,-0.6844891309738159,264367379
11-Jun-2026 17:46:13.983,0.1748582124710083,29337,264367381,28481,-0.17671531438827515,0.6853328943252563,-0.6844818592071533,264367380
11-Jun-2026 17:46:14.983,0.17488190531730652,29337,264367381,28481,-0.17673775553703308,0.685327410697937,-0.684475302696228,264367381
11-Jun-2026 17:46:15.983,0.17490500211715698,29337,264367381,28481,-0.17676317691802979,0.6853179931640625,-0.6844724416732788,264367382
11-Jun-2026 17:46:16.983,0.17493528127670288,29337,264367381,28481,-0.17679521441459656,0.6853077411651611,-0.6844663619995117,264367383
11-Jun-2026 17:46:17.983,0.1749584674835205,29337,264367381,28481,-0.17681846022605896,0.6853046417236328,-0.684457540512085,264367384
11-Jun-2026 17:46:18.983,0.1749841570854187,29337,264367381,28481,-0.1768493950366974,0.6852995157241821,-0.6844482421875,264367385
11-Jun-2026 17:46:19.983,0.17501074075698853,29369,264367381,28481,-0.17686566710472107,0.6852898597717285,-0.6844468116760254,264367386
11-Jun-2026 17:46:20.983,0.17503666877746582,29369,264367381,28481,-0.1768934428691864,0.6852837800979614,-0.6844390630722046,264367387
11-Jun-2026 17:46:21.983,0.17505809664726257,29369,264367381,28481,-0.1769198179244995,0.6852827072143555,-0.6844279766082764,264367388
11-Jun-2026 17:46:22.983,0.1750834882259369,29369,264367381,28481,-0.1769428253173828,0.6852763891220093,-0.6844217777252197,264367389
11-Jun-2026 17:46:23.983,0.17511075735092163,29369,264367381,28481,-0.17696189880371094,0.6852666139602661,-0.684420108795166,264367390
11-Jun-2026 17:46:24.983,0.17513185739517212,29369,264367381,28481,-0.1769895851612091,0.6852610111236572,-0.6844128370285034,264367391
11-Jun-2026 17:46:25.983,0.1751561462879181,29369,264367381,28481,-0.17701488733291626,0.6852575540542603,-0.6844038963317871,264367392
11-Jun-2026 17:46:26.983,0.1751844882965088,29369,264367381,28481,-0.17703911662101746,0.6852490901947021,-0.6843986511230469,264367393
11-Jun-2026 17:46:27.983,0.17520764470100403,29369,264367381,28481,-0.1770647168159485,0.6852394342422485,-0.6843956708908081,264367394
11-Jun-2026 17:46:28.983,0.1752316653728485,29369,264367381,28481,-0.17709678411483765,0.6852328777313232,-0.6843878030776978,264367395
11-Jun-2026 17:46:29.983,0.17525804042816162,29369,264367381,28481,-0.17711874842643738,0.6852282285690308,-0.684380054473877,264367396
11-Jun-2026 17:46:30.983,0.17528557777404785,29369,264367381,28481,-0.17714592814445496,0.6852203607559204,-0.6843739748001099,264367397
11-Jun-2026 17:46:31.983,0.1753067970275879,29369,264367381,28481,-0.17717188596725464,0.6852129697799683,-0.6843693256378174,264367398
11-Jun-2026 17:46:32.983,0.1753339171409607,29369,264367381,28481,-0.1771942675113678,0.6852076053619385,-0.6843619346618652,264367399
11-Jun-2026 17:46:33.983,0.175360769033432,29369,264367381,28481,-0.17721712589263916,0.6852045059204102,-0.6843522787094116,264367400
11-Jun-2026 17:46:34.983,0.175381600856781,29369,264367381,28481,-0.17724284529685974,0.685197114944458,-0.68434739112854,264367401
11-Jun-2026 17:46:35.983,0.17541080713272095,29369,264367381,28481,-0.1772679090499878,0.6851882934570312,-0.6843423843383789,264367402
11-Jun-2026 17:46:36.983,0.1754336655139923,29369,264367381,28481,-0.17728537321090698,0.6851848363876343,-0.684335470199585,264367403
11-Jun-2026 17:46:37.983,0.17545375227928162,29369,264367381,28481,-0.17731532454490662,0.6851797103881836,-0.6843277215957642,264367404
11-Jun-2026 17:46:38.983,0.17548316717147827,29369,264367381,28481,-0.17734083533287048,0.6851693391799927,-0.6843239068984985,264367405
11-Jun-2026 17:46:39.983,0.1755112111568451,29369,264367381,28481,-0.17736247181892395,0.6851609945297241,-0.6843196153640747,264367406
11-Jun-2026 17:46:40.983,0.1755312979221344,29369,264367381,28481,-0.17739468812942505,0.6851589679718018,-0.6843076944351196,264367407
11-Jun-2026 17:46:41.983,0.17555537819862366,29369,264367381,28481,-0.17742028832435608,0.685152530670166,-0.6843013763427734,264367408
11-Jun-2026 17:46:42.983,0.1755848228931427,29369,264367381,28481,-0.17743927240371704,0.6851431131362915,-0.6842983961105347,264367409
11-Jun-2026 17:46:43.983,0.17560476064682007,29369,264367381,28481,-0.17746680974960327,0.6851345300674438,-0.6842947006225586,264367410
11-Jun-2026 17:46:44.983,0.1756306290626526,29369,264367381,28481,-0.17749008536338806,0.6851335763931274,-0.6842831373214722,264367411
11-Jun-2026 17:46:45.983,0.17565837502479553,29369,264367413,28481,-0.17751088738441467,0.6851269006729126,-0.6842774152755737,264367412
11-Jun-2026 17:46:46.983,0.17568296194076538,29369,264367413,28481,-0.17753708362579346,0.6851176023483276,-0.6842734813690186,264367413
11-Jun-2026 17:46:47.983,0.1757049262523651,29369,264367413,28481,-0.17756763100624084,0.6851121187210083,-0.6842653751373291,264367414
11-Jun-2026 17:46:48.983,0.17573469877243042,29369,264367413,28481,-0.17758995294570923,0.6851072311401367,-0.6842570304870605,264367415
11-Jun-2026 17:46:49.983,0.17575803399085999,29369,264367413,28481,-0.17761561274528503,0.6851016283035278,-0.684249997138977,264367416
11-Jun-2026 17:46:50.983,0.17577800154685974,29369,264367413,28481,-0.17764046788215637,0.685092568397522,-0.6842474937438965,264367417
11-Jun-2026 17:46:51.983,0.17580610513687134,29401,264367413,28481,-0.17766481637954712,0.6850850582122803,-0.6842412948608398,264367418
11-Jun-2026 17:46:52.983,0.17583274841308594,29401,264367413,28481,-0.17769068479537964,0.6850830316543579,-0.684229850769043,264367419
11-Jun-2026 17:46:53.983,0.17585530877113342,29401,264367413,28481,-0.17772266268730164,0.6850757598876953,-0.6842230558395386,264367420
11-Jun-2026 17:46:54.983,0.17588242888450623,29401,264367413,28481,-0.17774513363838196,0.6850659847259521,-0.6842200756072998,264367421
11-Jun-2026 17:46:55.983,0.17591047286987305,29401,264367413,28481,-0.17776930332183838,0.6850595474243164,-0.6842131614685059,264367422
11-Jun-2026 17:46:56.983,0.1759328842163086,29401,264367413,28481,-0.17779767513275146,0.6850554943084717,-0.6842037439346313,264367423
11-Jun-2026 17:46:57.983,0.1759588122367859,29401,264367413,28481,-0.1778222918510437,0.6850483417510986,-0.6841977834701538,264367424
11-Jun-2026 17:46:58.983,0.17598581314086914,29401,264367413,28481,-0.1778412163257599,0.6850404739379883,-0.6841940879821777,264367425
11-Jun-2026 17:46:59.983,0.17600712180137634,29401,264367413,28481,-0.17786991596221924,0.6850360631942749,-0.684185266494751,264367426
11-Jun-2026 17:47:00.983,0.17602813243865967,29401,264367413,28481,-0.17789551615715027,0.6850320100784302,-0.6841775178909302,264367427
11-Jun-2026 17:47:01.983,0.17605844140052795,29401,264367413,28481,-0.17791566252708435,0.6850235462188721,-0.6841728687286377,264367428
11-Jun-2026 17:47:02.983,0.17608019709587097,29401,264367413,28481,-0.17794165015220642,0.6850162744522095,-0.6841681003570557,264367429
11-Jun-2026 17:47:03.983,0.17610475420951843,29401,264367413,28481,-0.17797064781188965,0.6850104331970215,-0.6841599941253662,264367430
11-Jun-2026 17:47:04.983,0.17613202333450317,29401,264367413,28481,-0.1779947280883789,0.685005784034729,-0.6841511726379395,264367431
11-Jun-2026 17:47:05.983,0.17615699768066406,29401,264367413,28481,-0.17801842093467712,0.6849970817565918,-0.6841473579406738,264367432
11-Jun-2026 17:47:06.983,0.17617923021316528,29401,264367413,28481,-0.17804446816444397,0.6849892139434814,-0.6841428279876709,264367433
11-Jun-2026 17:47:07.983,0.1762063205242157,29401,264367413,28481,-0.17806869745254517,0.6849862337112427,-0.6841320991516113,264367434
11-Jun-2026 17:47:08.983,0.17623025178909302,29401,264367413,28481,-0.17808938026428223,0.6849814653396606,-0.6841254234313965,264367435
11-Jun-2026 17:47:09.983,0.1762540340423584,29401,264367413,28481,-0.1781177520751953,0.6849734783172607,-0.6841200590133667,264367436
11-Jun-2026 17:47:10.983,0.17628195881843567,29401,264367413,28481,-0.178140789270401,0.6849660873413086,-0.6841144561767578,264367437
11-Jun-2026 17:47:11.983,0.17630821466445923,29401,264367413,28481,-0.17816391587257385,0.6849609613418579,-0.6841065883636475,264367438
11-Jun-2026 17:47:12.983,0.17632842063903809,29401,264367413,28481,-0.17819097638130188,0.6849566698074341,-0.6840987205505371,264367439
11-Jun-2026 17:47:13.983,0.1763550341129303,29401,264367413,28481,-0.17821580171585083,0.6849467754364014,-0.6840952634811401,264367440
11-Jun-2026 17:47:14.983,0.17638149857521057,29401,264367413,28481,-0.1782371997833252,0.6849397420883179,-0.6840895414352417,264367441
11-Jun-2026 17:47:15.983,0.17640429735183716,29401,264367413,28481,-0.1782698631286621,0.6849340200424194,-0.684080958366394,264367442
11-Jun-2026 17:47:16.983,0.17642751336097717,29401,264367413,28481,-0.17829379439353943,0.6849297285079956,-0.6840732097625732,264367443
11-Jun-2026 17:47:17.983,0.1764550507068634,29401,264367445,28468,-0.1783086359500885,0.6849219799041748,-0.6840697526931763,264367444
11-Jun-2026 17:47:18.983,0.17647713422775269,29401,264367445,28468,-0.1783372163772583,0.6849159002304077,-0.6840630769729614,264367445
11-Jun-2026 17:47:19.983,0.17650246620178223,29401,264367445,28468,-0.17836937308311462,0.6849117279052734,-0.6840519905090332,264367446
11-Jun-2026 17:47:20.983,0.1765296757221222,29401,264367445,28468,-0.17838692665100098,0.6849037408828735,-0.6840485334396362,264367447
11-Jun-2026 17:47:21.983,0.17655187845230103,29401,264367445,28468,-0.178411066532135,0.6848962306976318,-0.6840442419052124,264367448
11-Jun-2026 17:47:22.983,0.1765746772289276,29401,264367445,28468,-0.17843985557556152,0.6848918199539185,-0.6840354204177856,264367449
11-Jun-2026 17:47:23.983,0.1766033172607422,29433,264367445,28468,-0.17846783995628357,0.6848849058151245,-0.6840274333953857,264367450
11-Jun-2026 17:47:24.983,0.17662787437438965,29433,264367445,28468,-0.17848864197731018,0.684878945350647,-0.6840213537216187,264367451
11-Jun-2026 17:47:25.983,0.17665255069732666,29433,264367445,28468,-0.17851746082305908,0.6848694086074829,-0.6840171813964844,264367452
11-Jun-2026 17:47:26.983,0.17667880654335022,29433,264367445,28468,-0.17854216694831848,0.6848642826080322,-0.6840090751647949,264367453
11-Jun-2026 17:47:27.983,0.17670470476150513,29433,264367445,28468,-0.17856499552726746,0.6848585605621338,-0.6840022802352905,264367454
11-Jun-2026 17:47:28.983,0.1767246127128601,29433,264367445,28468,-0.17858877778053284,0.6848528385162354,-0.6839964389801025,264367455
11-Jun-2026 17:47:29.983,0.17675042152404785,29433,264367445,28468,-0.17860960960388184,0.6848447322845459,-0.6839925050735474,264367456
11-Jun-2026 17:47:30.983,0.17677736282348633,29433,264367445,28468,-0.1786331832408905,0.6848416328430176,-0.6839826107025146,264367457
11-Jun-2026 17:47:31.983,0.17680087685585022,29433,264367445,28468,-0.17866292595863342,0.6848335266113281,-0.6839767694473267,264367458
11-Jun-2026 17:47:32.983,0.1768326759338379,29433,264367445,28468,-0.17869499325752258,0.6848233938217163,-0.6839704513549805,264367459
11-Jun-2026 17:47:33.983,0.17685985565185547,29433,264367445,28468,-0.17871886491775513,0.6848165988922119,-0.6839637756347656,264367460
11-Jun-2026 17:47:34.983,0.176884263753891,29433,264367445,28468,-0.17874708771705627,0.6848117113113403,-0.683955192565918,264367461
11-Jun-2026 17:47:35.983,0.1769070029258728,29433,264367445,28468,-0.17877092957496643,0.6848074197769165,-0.6839473247528076,264367462
11-Jun-2026 17:47:36.983,0.17693081498146057,29433,264367445,28468,-0.1787891685962677,0.6847995519638062,-0.6839443445205688,264367463
11-Jun-2026 17:47:37.983,0.1769517958164215,29433,264367445,28468,-0.1788124144077301,0.6847922801971436,-0.6839401721954346,264367464
11-Jun-2026 17:47:38.983,0.17697593569755554,29433,264367445,28468,-0.1788385808467865,0.684787392616272,-0.6839319467544556,264367465
11-Jun-2026 17:47:39.983,0.17700403928756714,29433,264367445,28468,-0.17886129021644592,0.6847823858261108,-0.6839234828948975,264367466
11-Jun-2026 17:47:40.983,0.1770317554473877,29433,264367445,28468,-0.17888760566711426,0.6847723722457886,-0.6839194297790527,264367467
11-Jun-2026 17:47:41.983,0.1770535409450531,29433,264367445,28468,-0.1789150834083557,0.6847671270370483,-0.683911919593811,264367468
11-Jun-2026 17:47:42.983,0.17708006501197815,29433,264367445,28468,-0.17893758416175842,0.6847635507583618,-0.6839027404785156,264367469
11-Jun-2026 17:47:43.983,0.17710694670677185,29433,264367445,28468,-0.17896518111228943,0.6847561597824097,-0.6838959455490112,264367470
11-Jun-2026 17:47:44.983,0.17712879180908203,29433,264367445,28468,-0.1789906620979309,0.6847467422485352,-0.6838932037353516,264367471
11-Jun-2026 17:47:45.983,0.17715546488761902,29433,264367445,28468,-0.17901280522346497,0.6847418546676636,-0.6838852167129517,264367472
11-Jun-2026 17:47:46.983,0.17717808485031128,29433,264367445,28468,-0.17903730273246765,0.6847379207611084,-0.6838771104812622,264367473
11-Jun-2026 17:47:47.983,0.17720118165016174,29433,264367445,28468,-0.17906206846237183,0.6847275495529175,-0.6838748455047607,264367474
11-Jun-2026 17:47:48.983,0.17722982168197632,29433,264367445,28468,-0.17908740043640137,0.684719443321228,-0.6838690042495728,264367475
11-Jun-2026 17:47:49.983,0.17725402116775513,29433,264367477,28481,-0.17911234498023987,0.6847125291824341,-0.6838632822036743,264367476
11-Jun-2026 17:47:50.983,0.17727869749069214,29433,264367477,28481,-0.1791384220123291,0.6847083568572998,-0.6838542222976685,264367477
11-Jun-2026 17:47:51.983,0.17730534076690674,29433,264367477,28481,-0.1791619062423706,0.6847027540206909,-0.6838464736938477,264367478
11-Jun-2026 17:47:52.983,0.1773315966129303,29433,264367477,28481,-0.179188072681427,0.684695839881897,-0.6838399171829224,264367479
11-Jun-2026 17:47:53.983,0.17735427618026733,29433,264367477,28481,-0.17921212315559387,0.6846915483474731,-0.6838321685791016,264367480
11-Jun-2026 17:47:54.983,0.17737844586372375,29433,264367477,28481,-0.17923641204833984,0.6846882104873657,-0.6838229894638062,264367481
11-Jun-2026 17:47:55.983,0.17740461230278015,29465,264367477,28481,-0.17925918102264404,0.6846776008605957,-0.6838208436965942,264367482
11-Jun-2026 17:47:56.983,0.17743107676506042,29465,264367477,28481,-0.17928719520568848,0.6846672296524048,-0.68381667137146,264367483
11-Jun-2026 17:47:57.983,0.17745652794837952,29465,264367477,28481,-0.17931202054023743,0.684664249420166,-0.6838065385818481,264367484
11-Jun-2026 17:47:58.983,0.1774812638759613,29465,264367477,28481,-0.17933732271194458,0.6846578121185303,-0.6838001012802124,264367485
11-Jun-2026 17:47:59.983,0.17750757932662964,29465,264367477,28481,-0.17936280369758606,0.6846480369567871,-0.6837961673736572,264367486
11-Jun-2026 17:48:00.983,0.1775301694869995,29465,264367477,28481,-0.17938897013664246,0.684639573097229,-0.6837921142578125,264367487
11-Jun-2026 17:48:01.983,0.17755791544914246,29465,264367477,28481,-0.17941707372665405,0.6846362352371216,-0.6837807893753052,264367488
11-Jun-2026 17:48:02.983,0.17758217453956604,29465,264367477,28481,-0.17944273352622986,0.6846314668655396,-0.6837725639343262,264367489
11-Jun-2026 17:48:03.983,0.17760783433914185,29465,264367477,28481,-0.17946484684944153,0.6846232414245605,-0.6837685108184814,264367490
11-Jun-2026 17:48:04.983,0.1776328682899475,29465,264367477,28481,-0.17948663234710693,0.6846170425415039,-0.6837623119354248,264367491
11-Jun-2026 17:48:05.983,0.17765656113624573,29465,264367477,28481,-0.17951303720474243,0.6846146583557129,-0.6837517023086548,264367492
11-Jun-2026 17:48:06.983,0.177680104970932,29465,264367477,28481,-0.17953649163246155,0.6846086978912354,-0.6837455034255981,264367493
11-Jun-2026 17:48:07.983,0.17770734429359436,29465,264367477,28481,-0.179561048746109,0.6845958232879639,-0.6837446689605713,264367494
11-Jun-2026 17:48:08.983,0.17773038148880005,29465,264367477,28481,-0.17958471179008484,0.6845912933349609,-0.68373703956604,264367495
11-Jun-2026 17:48:09.983,0.1777530312538147,29465,264367477,28481,-0.17960909008979797,0.684586763381958,-0.6837294101715088,264367496
11-Jun-2026 17:48:10.983,0.1777825951576233,29465,264367477,28481,-0.17963585257530212,0.6845767498016357,-0.6837245225906372,264367497
11-Jun-2026 17:48:11.983,0.17780834436416626,29465,264367477,28481,-0.17966508865356445,0.6845676898956299,-0.6837193965911865,264367498
11-Jun-2026 17:48:12.983,0.17783141136169434,29465,264367477,28481,-0.17969366908073425,0.684562087059021,-0.6837116479873657,264367499
11-Jun-2026 17:48:13.983,0.1778550148010254,29465,264367477,28481,-0.1797114610671997,0.6845577955245972,-0.6837048530578613,264367500
11-Jun-2026 17:48:14.983,0.17787927389144897,29465,264367477,28481,-0.17973542213439941,0.684552788734436,-0.6836972236633301,264367501
11-Jun-2026 17:48:15.983,0.17790523171424866,29465,264367477,28481,-0.17976146936416626,0.6845449209213257,-0.6836916208267212,264367502
11-Jun-2026 17:48:16.983,0.1779305636882782,29465,264367477,28481,-0.17978373169898987,0.684539794921875,-0.683684229850769,264367503
11-Jun-2026 17:48:17.983,0.1779567301273346,29465,264367477,28481,-0.1798100471496582,0.6845356225967407,-0.6836749315261841,264367504
11-Jun-2026 17:48:18.983,0.17798498272895813,29465,264367477,28481,-0.17983749508857727,0.6845260858535767,-0.6836696863174438,264367505
11-Jun-2026 17:48:19.983,0.17800801992416382,29465,264367477,28481,-0.17986363172531128,0.6845172643661499,-0.68366539478302,264367506
11-Jun-2026 17:48:20.984,0.17803293466567993,29465,264367477,28481,-0.17988532781600952,0.6845152378082275,-0.6836552619934082,264367507
11-Jun-2026 17:48:21.984,0.17805621027946472,29465,264367509,28488,-0.179913729429245,0.6845074892044067,-0.6836494207382202,264367508
11-Jun-2026 17:48:22.984,0.17808037996292114,29465,264367509,28488,-0.17993858456611633,0.6844972372055054,-0.6836469173431396,264367509
11-Jun-2026 17:48:23.984,0.17810562252998352,29465,264367509,28488,-0.17996138334274292,0.6844903230667114,-0.6836415529251099,264367510
11-Jun-2026 17:48:24.984,0.1781289279460907,29465,264367509,28488,-0.17998778820037842,0.6844850778579712,-0.6836334466934204,264367511
11-Jun-2026 17:48:25.984,0.17815148830413818,29465,264367509,28488,-0.18001165986061096,0.6844797134399414,-0.6836267709732056,264367512
11-Jun-2026 17:48:26.984,0.17818045616149902,29465,264367509,28488,-0.18003270030021667,0.6844707727432251,-0.6836225986480713,264367513
11-Jun-2026 17:48:27.984,0.17820391058921814,29497,264367509,28488,-0.1800605058670044,0.6844650506973267,-0.6836150884628296,264367514
11-Jun-2026 17:48:28.984,0.1782279908657074,29497,264367509,28488,-0.18008846044540405,0.6844607591629028,-0.6836056709289551,264367515
11-Jun-2026 17:48:29.984,0.17825424671173096,29497,264367509,28488,-0.18010830879211426,0.6844569444656372,-0.6835975646972656,264367516
11-Jun-2026 17:48:30.984,0.17828139662742615,29497,264367509,28488,-0.18013152480125427,0.6844468116760254,-0.6835943460464478,264367517
11-Jun-2026 17:48:31.984,0.17830640077590942,29497,264367509,28488,-0.18016523122787476,0.6844394207000732,-0.683586597442627,264367518
11-Jun-2026 17:48:32.984,0.17833039164543152,29497,264367509,28488,-0.18018385767936707,0.6844366788864136,-0.6835780143737793,264367519
11-Jun-2026 17:48:33.984,0.1783543825149536,29497,264367509,28488,-0.18020597100257874,0.6844298839569092,-0.6835727691650391,264367520
11-Jun-2026 17:48:34.984,0.17838093638420105,29497,264367509,28488,-0.18023809790611267,0.684417724609375,-0.6835694313049316,264367521
11-Jun-2026 17:48:35.984,0.17840495705604553,29497,264367509,28488,-0.1802600622177124,0.6844131946563721,-0.6835619211196899,264367522
11-Jun-2026 17:48:36.984,0.17843127250671387,29497,264367509,28488,-0.18028399348258972,0.684407114982605,-0.683555006980896,264367523
11-Jun-2026 17:48:37.984,0.17845278978347778,29497,264367509,28488,-0.18030807375907898,0.6843998432159424,-0.683550238609314,264367524
11-Jun-2026 17:48:38.984,0.17847678065299988,29497,264367509,28488,-0.18033066391944885,0.6843926906585693,-0.6835451126098633,264367525
11-Jun-2026 17:48:39.984,0.17850103974342346,29497,264367509,28488,-0.18035632371902466,0.6843873262405396,-0.683537483215332,264367526
11-Jun-2026 17:48:40.984,0.17852315306663513,29497,264367509,28488,-0.18038246035575867,0.6843849420547485,-0.6835271120071411,264367527
11-Jun-2026 17:48:41.984,0.17854994535446167,29497,264367509,28488,-0.1804092526435852,0.6843764781951904,-0.6835211515426636,264367528
11-Jun-2026 17:48:42.984,0.1785781979560852,29497,264367509,28488,-0.18043243885040283,0.6843694448471069,-0.683515191078186,264367529
11-Jun-2026 17:48:43.984,0.1786024272441864,29497,264367509,28488,-0.18046104907989502,0.6843618154525757,-0.6835085153579712,264367530
11-Jun-2026 17:48:44.984,0.17862844467163086,29497,264367509,28488,-0.18048587441444397,0.6843576431274414,-0.6834995746612549,264367531
11-Jun-2026 17:48:45.984,0.17865464091300964,29497,264367509,28488,-0.18051105737686157,0.6843481063842773,-0.6834957599639893,264367532
11-Jun-2026 17:48:46.984,0.1786782145500183,29497,264367509,28488,-0.18053260445594788,0.6843398809432983,-0.6834919452667236,264367533
11-Jun-2026 17:48:47.984,0.17870289087295532,29497,264367509,28488,-0.180562824010849,0.6843342781066895,-0.6834831237792969,264367534
11-Jun-2026 17:48:48.984,0.17872923612594604,29497,264367509,28488,-0.1805838942527771,0.6843286752700806,-0.683476448059082,264367535
11-Jun-2026 17:48:49.984,0.17875438928604126,29497,264367509,28488,-0.18060752749443054,0.6843206882476807,-0.6834715604782104,264367536
11-Jun-2026 17:48:50.984,0.17877686023712158,29497,264367509,28488,-0.18063518404960632,0.6843152046203613,-0.6834639310836792,264367537
11-Jun-2026 17:48:51.984,0.1788017451763153,29497,264367509,28488,-0.18065708875656128,0.6843111515045166,-0.6834557056427002,264367538
11-Jun-2026 17:48:52.984,0.17883053421974182,29497,264367509,28488,-0.18068405985832214,0.6843059062957764,-0.6834461688995361,264367539
11-Jun-2026 17:48:53.984,0.17885294556617737,29497,264367541,28468,-0.18070939183235168,0.6842973232269287,-0.6834423542022705,264367540
11-Jun-2026 17:48:54.984,0.17887946963310242,29497,264367541,28468,-0.1807367205619812,0.6842893362045288,-0.6834362745285034,264367541
11-Jun-2026 17:48:55.984,0.1789027452468872,29497,264367541,28468,-0.18075883388519287,0.6842830181121826,-0.6834303140640259,264367542
11-Jun-2026 17:48:56.984,0.17892634868621826,29497,264367541,28468,-0.18078279495239258,0.6842780113220215,-0.6834226846694946,264367543
11-Jun-2026 17:48:57.984,0.178950697183609,29497,264367541,28468,-0.18080934882164001,0.684268593788147,-0.6834189891815186,264367544
11-Jun-2026 17:48:58.984,0.17897677421569824,29497,264367541,28468,-0.1808328926563263,0.6842625141143799,-0.6834119558334351,264367545
11-Jun-2026 17:48:59.984,0.17900270223617554,29529,264367541,28468,-0.1808595061302185,0.6842563152313232,-0.6834044456481934,264367546
11-Jun-2026 17:49:00.984,0.17902663350105286,29529,264367541,28468,-0.18088683485984802,0.6842508316040039,-0.6833963394165039,264367547
11-Jun-2026 17:49:01.984,0.17905458807945251,29529,264367541,28468,-0.1809099018573761,0.6842412948608398,-0.6833924055099487,264367548
11-Jun-2026 17:49:02.984,0.17907866835594177,29529,264367541,28468,-0.18093246221542358,0.6842362880706787,-0.6833851337432861,264367549
11-Jun-2026 17:49:03.984,0.1791037619113922,29529,264367541,28468,-0.1809607446193695,0.6842324733734131,-0.6833750009536743,264367550
11-Jun-2026 17:49:04.984,0.1791285276412964,29529,264367541,28468,-0.18098106980323792,0.6842259168624878,-0.6833696365356445,264367551
11-Jun-2026 17:49:05.984,0.17915377020835876,29529,264367541,28468,-0.18100598454475403,0.6842173337936401,-0.6833651065826416,264367552
11-Jun-2026 17:49:06.984,0.1791752278804779,29529,264367541,28468,-0.1810334324836731,0.6842113733291626,-0.6833581924438477,264367553
11-Jun-2026 17:49:07.984,0.17920097708702087,29529,264367541,28468,-0.18105566501617432,0.6842060089111328,-0.6833505630493164,264367554
11-Jun-2026 17:49:08.984,0.17922455072402954,29529,264367541,28468,-0.1810798943042755,0.6841976642608643,-0.6833463907241821,264367555
11-Jun-2026 17:49:09.984,0.17925137281417847,29529,264367541,28468,-0.1811109483242035,0.684187650680542,-0.6833412647247314,264367556
11-Jun-2026 17:49:10.984,0.179274320602417,29529,264367541,28468,-0.18113526701927185,0.6841843128204346,-0.6833322048187256,264367557
11-Jun-2026 17:49:11.984,0.17929953336715698,29529,264367541,28468,-0.18115633726119995,0.684179425239563,-0.683324933052063,264367558
11-Jun-2026 17:49:12.984,0.17932763695716858,29529,264367541,28468,-0.18118584156036377,0.6841700077056885,-0.6833187341690063,264367559
11-Jun-2026 17:49:13.984,0.17935407161712646,29529,264367541,28468,-0.1812131702899933,0.6841620206832886,-0.6833125352859497,264367560
11-Jun-2026 17:49:14.984,0.17937901616096497,29529,264367541,28468,-0.18123403191566467,0.6841590404510498,-0.6833034753799438,264367561
11-Jun-2026 17:49:15.984,0.17940258979797363,29529,264367541,28468,-0.181256502866745,0.6841531991958618,-0.6832972764968872,264367562
11-Jun-2026 17:49:16.984,0.17942491173744202,29529,264367541,28468,-0.18128004670143127,0.6841464042663574,-0.683292031288147,264367563
11-Jun-2026 17:49:17.984,0.17945164442062378,29529,264367541,28468,-0.18130642175674438,0.6841375827789307,-0.6832867860794067,264367564
11-Jun-2026 17:49:18.984,0.17947876453399658,29529,264367541,28468,-0.18132972717285156,0.6841341257095337,-0.6832770109176636,264367565
11-Jun-2026 17:49:19.984,0.17950177192687988,29529,264367541,28468,-0.1813598871231079,0.6841259002685547,-0.6832712888717651,264367566
11-Jun-2026 17:49:20.984,0.179529070854187,29529,264367541,28468,-0.18138521909713745,0.6841171979904175,-0.6832660436630249,264367567
11-Jun-2026 17:49:21.984,0.17955484986305237,29529,264367541,28468,-0.18140444159507751,0.6841107606887817,-0.6832606792449951,264367568
11-Jun-2026 17:49:22.984,0.1795770823955536,29529,264367541,28468,-0.18143412470817566,0.6841040849685669,-0.6832536458969116,264367569
11-Jun-2026 17:49:23.984,0.17960503697395325,29529,264367541,28468,-0.18146219849586487,0.6840988397598267,-0.683243989944458,264367570
11-Jun-2026 17:49:24.984,0.17962712049484253,29529,264367541,28468,-0.1814812421798706,0.6840901374816895,-0.6832418441772461,264367571
11-Jun-2026 17:49:25.984,0.1796485185623169,29529,264367573,28481,-0.18150272965431213,0.6840851306915283,-0.683235764503479,264367572
11-Jun-2026 17:49:26.984,0.17967286705970764,29529,264367573,28481,-0.18153244256973267,0.6840800046920776,-0.683226466178894,264367573
11-Jun-2026 17:49:27.984,0.17970266938209534,29529,264367573,28481,-0.18155637383460999,0.6840724945068359,-0.6832199096679688,264367574
11-Jun-2026 17:49:28.984,0.17972734570503235,29529,264367573,28481,-0.181578129529953,0.6840653419494629,-0.6832144260406494,264367575
11-Jun-2026 17:49:29.984,0.17975127696990967,29529,264367573,28481,-0.1816076636314392,0.6840590238571167,-0.6832065582275391,264367576
11-Jun-2026 17:49:30.984,0.17977625131607056,29529,264367573,28481,-0.18163329362869263,0.684054970741272,-0.6831973791122437,264367577
11-Jun-2026 17:49:31.984,0.1798037588596344,29561,264367573,28481,-0.18165984749794006,0.6840479373931885,-0.683190107345581,264367578
11-Jun-2026 17:49:32.984,0.17982444167137146,29561,264367573,28481,-0.1816810965538025,0.6840384006500244,-0.6831889152526855,264367579
11-Jun-2026 17:49:33.984,0.17985054850578308,29561,264367573,28481,-0.1817069947719574,0.6840337514877319,-0.683179497718811,264367580
11-Jun-2026 17:49:34.984,0.1798768937587738,29561,264367573,28481,-0.1817302405834198,0.684026837348938,-0.6831732988357544,264367581
11-Jun-2026 17:49:35.984,0.17989987134933472,29561,264367573,28481,-0.18175649642944336,0.684018611907959,-0.6831686496734619,264367582
11-Jun-2026 17:49:36.984,0.17992734909057617,29561,264367573,28481,-0.1817813217639923,0.6840096712112427,-0.6831638813018799,264367583
11-Jun-2026 17:49:37.984,0.1799553632736206,29561,264367573,28481,-0.18180358409881592,0.6840049028396606,-0.6831554174423218,264367584
11-Jun-2026 17:49:38.984,0.17997992038726807,29561,264367573,28481,-0.18182742595672607,0.68399977684021,-0.683147668838501,264367585
11-Jun-2026 17:49:39.984,0.18000397086143494,29561,264367573,28481,-0.18185842037200928,0.6839933395385742,-0.683139443397522,264367586
11-Jun-2026 17:49:40.984,0.18003103137016296,29561,264367573,28481,-0.18188095092773438,0.683984637260437,-0.6831350326538086,264367587
11-Jun-2026 17:49:41.984,0.1800539493560791,29561,264367573,28481,-0.18190765380859375,0.6839808225631714,-0.6831256151199341,264367588
11-Jun-2026 17:49:42.984,0.18007579445838928,29561,264367573,28481,-0.18193569779396057,0.6839749813079834,-0.6831182241439819,264367589
11-Jun-2026 17:49:43.984,0.18010267615318298,29561,264367573,28481,-0.18195664882659912,0.6839655637741089,-0.6831152439117432,264367590
11-Jun-2026 17:49:44.984,0.1801297664642334,29561,264367573,28481,-0.18197974562644958,0.6839570999145508,-0.683110237121582,264367591
11-Jun-2026 17:49:45.984,0.1801496148109436,29561,264367573,28481,-0.18200433254241943,0.6839512586593628,-0.6831045150756836,264367592
11-Jun-2026 17:49:46.984,0.18017560243606567,29561,264367573,28481,-0.18203243613243103,0.6839481592178345,-0.6830929517745972,264367593
11-Jun-2026 17:49:47.984,0.1802021861076355,29561,264367573,28481,-0.18205320835113525,0.6839401721954346,-0.6830883026123047,264367594
11-Jun-2026 17:49:48.984,0.180227130651474,29561,264367573,28481,-0.18208348751068115,0.6839333772659302,-0.6830806732177734,264367595
11-Jun-2026 17:49:49.984,0.18025144934654236,29561,264367573,28481,-0.182109534740448,0.6839300394058228,-0.6830706596374512,264367596
11-Jun-2026 17:49:50.984,0.1802791953086853,29561,264367573,28481,-0.18212899565696716,0.6839228868484497,-0.6830652952194214,264367597
11-Jun-2026 17:49:51.984,0.18030408024787903,29561,264367573,28481,-0.1821536421775818,0.6839128732681274,-0.6830620765686035,264367598
11-Jun-2026 17:49:52.984,0.18032687902450562,29561,264367573,28481,-0.18217864632606506,0.6839053630828857,-0.6830570697784424,264367599
11-Jun-2026 17:49:53.984,0.18035390973091125,29561,264367573,28481,-0.18220335245132446,0.6839004755020142,-0.6830482482910156,264367600
11-Jun-2026 17:49:54.984,0.18038061261177063,29561,264367573,28481,-0.1822282075881958,0.6838929653167725,-0.683042049407959,264367601
11-Jun-2026 17:49:55.984,0.18040165305137634,29561,264367573,28481,-0.1822560727596283,0.6838847398757935,-0.683037281036377,264367602
11-Jun-2026 17:49:56.984,0.18042457103729248,29561,264367573,28481,-0.18227502703666687,0.6838791370391846,-0.6830317974090576,264367603
11-Jun-2026 17:49:57.984,0.180448979139328,29561,264367605,28468,-0.1823025643825531,0.683875322341919,-0.6830219030380249,264367604
11-Jun-2026 17:49:58.984,0.18047159910202026,29561,264367605,28468,-0.18232789635658264,0.6838697195053101,-0.6830148696899414,264367605
11-Jun-2026 17:49:59.984,0.1804966926574707,29561,264367605,28468,-0.18235546350479126,0.6838605403900146,-0.6830101013183594,264367606
11-Jun-2026 17:50:00.984,0.18052536249160767,29561,264367605,28468,-0.1823776662349701,0.6838558912277222,-0.683000922203064,264367607
11-Jun-2026 17:50:01.984,0.18054494261741638,29561,264367605,28468,-0.18240618705749512,0.6838517189025879,-0.6829924583435059,264367608
11-Jun-2026 17:50:02.984,0.18057125806808472,29561,264367605,28468,-0.18242976069450378,0.6838438510894775,-0.6829869747161865,264367609
11-Jun-2026 17:50:03.984,0.18059873580932617,29593,264367605,28468,-0.18244820833206177,0.6838349103927612,-0.6829839944839478,264367610
11-Jun-2026 17:50:04.984,0.18062248826026917,29593,264367605,28468,-0.1824764609336853,0.6838283538818359,-0.6829766035079956,264367611
11-Jun-2026 17:50:05.984,0.18064549565315247,29593,264367605,28468,-0.18250113725662231,0.6838239431381226,-0.6829684972763062,264367612
11-Jun-2026 17:50:06.984,0.18067383766174316,29593,264367605,28468,-0.18252471089363098,0.6838134527206421,-0.6829649209976196,264367613
11-Jun-2026 17:50:07.984,0.18070140480995178,29593,264367605,28468,-0.18255367875099182,0.6838052272796631,-0.6829583644866943,264367614
11-Jun-2026 17:50:08.984,0.18072137236595154,29593,264367605,28468,-0.1825796663761139,0.6838003396987915,-0.6829509735107422,264367615
11-Jun-2026 17:50:09.984,0.18074902892112732,29593,264367605,28468,-0.18260329961776733,0.6837959289550781,-0.6829414367675781,264367616
11-Jun-2026 17:50:10.984,0.18077298998832703,29593,264367605,28468,-0.1826249659061432,0.6837893724441528,-0.6829359531402588,264367617
11-Jun-2026 17:50:11.984,0.1807939112186432,29593,264367605,28468,-0.18265172839164734,0.6837832927703857,-0.6829293966293335,264367618
11-Jun-2026 17:50:12.984,0.18082007765769958,29593,264367605,28468,-0.18267643451690674,0.6837799549102783,-0.6829192638397217,264367619
11-Jun-2026 17:50:13.984,0.18084436655044556,29593,264367605,28468,-0.1826990246772766,0.6837738752365112,-0.6829125881195068,264367620
11-Jun-2026 17:50:14.984,0.1808708906173706,29593,264367605,28468,-0.18272358179092407,0.6837645769119263,-0.682908296585083,264367621
11-Jun-2026 17:50:15.984,0.18089696764945984,29593,264367605,28468,-0.18274864554405212,0.6837567090988159,-0.6829026937484741,264367622
11-Jun-2026 17:50:16.984,0.18092361092567444,29593,264367605,28468,-0.18277382850646973,0.683751106262207,-0.6828944683074951,264367623
11-Jun-2026 17:50:17.984,0.1809467375278473,29593,264367605,28468,-0.18279999494552612,0.6837447881698608,-0.6828875541687012,264367624
11-Jun-2026 17:50:18.984,0.18097007274627686,29593,264367605,28468,-0.1828252673149109,0.6837354898452759,-0.6828840970993042,264367625
11-Jun-2026 17:50:19.984,0.1809980571269989,29593,264367605,28468,-0.1828496754169464,0.6837269067764282,-0.682878851890564,264367626
11-Jun-2026 17:50:20.984,0.1810210943222046,29593,264367605,28468,-0.18287423253059387,0.6837245225906372,-0.6828683614730835,264367627
11-Jun-2026 17:50:21.984,0.18104717135429382,29593,264367605,28468,-0.18290051817893982,0.6837178468704224,-0.6828612089157104,264367628
11-Jun-2026 17:50:22.984,0.18107229471206665,29593,264367605,28468,-0.1829250156879425,0.6837092638015747,-0.682856559753418,264367629
11-Jun-2026 17:50:23.984,0.18109744787216187,29593,264367605,28468,-0.1829492151737213,0.6837038993835449,-0.6828489303588867,264367630
11-Jun-2026 17:50:24.984,0.1811174750328064,29593,264367605,28468,-0.18297496438026428,0.6837005615234375,-0.68284010887146,264367631
11-Jun-2026 17:50:25.984,0.18114176392555237,29593,264367605,28468,-0.18299448490142822,0.6836938858032227,-0.6828347444534302,264367632
11-Jun-2026 17:50:26.984,0.18116718530654907,29593,264367605,28468,-0.18301984667778015,0.6836856603622437,-0.682829737663269,264367633
11-Jun-2026 17:50:27.984,0.18119266629219055,29593,264367605,28468,-0.18304982781410217,0.6836788654327393,-0.6828216314315796,264367634
11-Jun-2026 17:50:28.984,0.18121552467346191,29593,264367605,28468,-0.18307331204414368,0.6836732625961304,-0.6828148365020752,264367635
11-Jun-2026 17:50:29.984,0.18124669790267944,29593,264367637,28481,-0.18309998512268066,0.6836633682250977,-0.6828094720840454,264367636
11-Jun-2026 17:50:30.984,0.18126991391181946,29593,264367637,28481,-0.18312430381774902,0.68365478515625,-0.6828055381774902,264367637
11-Jun-2026 17:50:31.984,0.18129584193229675,29593,264367637,28481,-0.18315279483795166,0.683648943901062,-0.6827964782714844,264367638
11-Jun-2026 17:50:32.984,0.1813211739063263,29593,264367637,28481,-0.18317410349845886,0.6836436986923218,-0.68278968334198,264367639
11-Jun-2026 17:50:33.984,0.1813458502292633,29593,264367637,28481,-0.183195561170578,0.6836367845535278,-0.6827839612960815,264367640
11-Jun-2026 17:50:34.984,0.1813710629940033,29593,264367637,28481,-0.18322306871414185,0.6836292743682861,-0.6827774047851562,264367641
11-Jun-2026 17:50:35.984,0.18139469623565674,29625,264367637,28481,-0.1832440197467804,0.6836261749267578,-0.6827685832977295,264367642
11-Jun-2026 17:50:36.984,0.18141824007034302,29625,264367637,28481,-0.1832701861858368,0.6836216449737549,-0.6827598810195923,264367643
11-Jun-2026 17:50:37.984,0.18144428730010986,29625,264367637,28481,-0.18329772353172302,0.683611273765564,-0.6827561855316162,264367644
11-Jun-2026 17:50:38.984,0.1814725697040558,29625,264367637,28481,-0.18332532048225403,0.6836038827896118,-0.682748556137085,264367645
11-Jun-2026 17:50:39.984,0.18149593472480774,29625,264367637,28481,-0.1833518147468567,0.6835987567901611,-0.6827405691146851,264367646
11-Jun-2026 17:50:40.984,0.18151968717575073,29625,264367637,28481,-0.18337732553482056,0.6835924386978149,-0.6827335357666016,264367647
11-Jun-2026 17:50:41.984,0.1815447211265564,29625,264367637,28481,-0.18340295553207397,0.6835821866989136,-0.6827303171157837,264367648
11-Jun-2026 17:50:42.984,0.18157070875167847,29625,264367637,28481,-0.18342480063438416,0.6835746765136719,-0.6827250719070435,264367649
11-Jun-2026 17:50:43.984,0.18159759044647217,29625,264367637,28481,-0.1834525763988495,0.6835699081420898,-0.6827152967453003,264367650
11-Jun-2026 17:50:44.984,0.18161922693252563,29625,264367637,28481,-0.18347877264022827,0.6835638284683228,-0.6827086210250854,264367651
11-Jun-2026 17:50:45.984,0.18164554238319397,29625,264367637,28481,-0.18350264430046082,0.6835565567016602,-0.6827025413513184,264367652
11-Jun-2026 17:50:46.984,0.18167072534561157,29625,264367637,28481,-0.18352597951889038,0.6835497617721558,-0.6826959848403931,264367653
11-Jun-2026 17:50:47.984,0.18169277906417847,29625,264367637,28481,-0.183549165725708,0.6835470199584961,-0.6826865673065186,264367654
11-Jun-2026 17:50:48.984,0.18171951174736023,29625,264367637,28481,-0.1835712492465973,0.6835395097732544,-0.6826810836791992,264367655
11-Jun-2026 17:50:49.984,0.1817435622215271,29625,264367637,28481,-0.1835957169532776,0.6835321187973022,-0.6826756000518799,264367656
11-Jun-2026 17:50:50.984,0.1817696988582611,29625,264367637,28481,-0.18362104892730713,0.6835249662399292,-0.6826690435409546,264367657
11-Jun-2026 17:50:51.984,0.18179121613502502,29625,264367637,28481,-0.1836463212966919,0.6835216283798218,-0.6826597452163696,264367658
11-Jun-2026 17:50:52.984,0.18182113766670227,29625,264367637,28481,-0.18367350101470947,0.6835132837295532,-0.6826528310775757,264367659
11-Jun-2026 17:50:53.984,0.1818479299545288,29625,264367637,28481,-0.18370473384857178,0.6835025548934937,-0.6826480627059937,264367660
11-Jun-2026 17:50:54.984,0.18186864256858826,29625,264367637,28481,-0.18372833728790283,0.683496356010437,-0.6826424598693848,264367661
11-Jun-2026 17:50:55.984,0.1818978190422058,29625,264367637,28481,-0.18375512957572937,0.6834901571273804,-0.682633638381958,264367662
11-Jun-2026 17:50:56.984,0.1819225251674652,29625,264367637,28481,-0.1837817132472992,0.6834831237792969,-0.6826269626617432,264367663
11-Jun-2026 17:50:57.984,0.18194261193275452,29625,264367637,28481,-0.18380600214004517,0.6834772825241089,-0.6826211214065552,264367664
11-Jun-2026 17:50:58.984,0.18196764588356018,29625,264367637,28481,-0.1838279664516449,0.6834720373153687,-0.6826138496398926,264367665
11-Jun-2026 17:50:59.984,0.18199604749679565,29625,264367637,28481,-0.18384608626365662,0.6834665536880493,-0.6826064586639404,264367666
11-Jun-2026 17:51:00.984,0.18201541900634766,29625,264367637,28481,-0.18387269973754883,0.6834596395492554,-0.6826012134552002,264367667
11-Jun-2026 17:51:01.984,0.18203994631767273,29625,264367669,28468,-0.18389824032783508,0.6834536790847778,-0.682593822479248,264367668
11-Jun-2026 17:51:02.984,0.1820702850818634,29625,264367669,28468,-0.18391689658164978,0.683447003364563,-0.6825872659683228,264367669
11-Jun-2026 17:51:03.984,0.18209192156791687,29625,264367669,28468,-0.18394801020622253,0.6834396123886108,-0.6825804710388184,264367670
11-Jun-2026 17:51:04.984,0.18211627006530762,29625,264367669,28468,-0.18398186564445496,0.6834304332733154,-0.6825741529464722,264367671
11-Jun-2026 17:51:05.984,0.18214571475982666,29625,264367669,28468,-0.18399778008460999,0.683422327041626,-0.682570219039917,264367672
11-Jun-2026 17:51:06.984,0.1821715235710144,29625,264367669,28468,-0.18402791023254395,0.6834162473678589,-0.6825613975524902,264367673
11-Jun-2026 17:51:07.984,0.18218812346458435,29657,264367669,28468,-0.18405726552009583,0.6834118366241455,-0.6825534105300903,264367674
11-Jun-2026 17:51:08.984,0.18222227692604065,29657,264367669,28468,-0.18407675623893738,0.6834038496017456,-0.6825470924377441,264367675
11-Jun-2026 17:51:09.984,0.1822485625743866,29657,264367669,28468,-0.18409466743469238,0.6833975315093994,-0.6825417280197144,264367676
11-Jun-2026 17:51:10.984,0.18226605653762817,29657,264367669,28468,-0.18412995338439941,0.6833938360214233,-0.6825308799743652,264367677
11-Jun-2026 17:51:11.984,0.18229332566261292,29657,264367669,28468,-0.18414586782455444,0.6833876371383667,-0.6825253963470459,264367678
11-Jun-2026 17:51:12.984,0.18232300877571106,29657,264367669,28468,-0.18416327238082886,0.6833786964416504,-0.6825218200683594,264367679
11-Jun-2026 17:51:13.984,0.18234023451805115,29657,264367669,28468,-0.1842014491558075,0.683371901512146,-0.6825138330459595,264367680
11-Jun-2026 17:51:14.984,0.1823638379573822,29657,264367669,28468,-0.18422344326972961,0.6833670139312744,-0.6825064420700073,264367681
11-Jun-2026 17:51:15.984,0.18239933252334595,29657,264367669,28468,-0.18423867225646973,0.6833591461181641,-0.6825003623962402,264367682
11-Jun-2026 17:51:16.984,0.18241357803344727,29657,264367669,28468,-0.18427670001983643,0.6833500862121582,-0.6824955940246582,264367683
11-Jun-2026 17:51:17.984,0.182437002658844,29657,264367669,28468,-0.18430671095848083,0.6833418607711792,-0.6824896335601807,264367684
11-Jun-2026 17:51:18.984,0.1824721097946167,29657,264367669,28468,-0.1843152642250061,0.6833368539810181,-0.6824824810028076,264367685
11-Jun-2026 17:51:19.984,0.18249231576919556,29657,264367669,28468,-0.18434685468673706,0.6833316087722778,-0.6824742555618286,264367686
11-Jun-2026 17:51:20.984,0.18250858783721924,29657,264367669,28468,-0.18438103795051575,0.6833244562149048,-0.6824679374694824,264367687
11-Jun-2026 17:51:21.984,0.18254417181015015,29657,264367669,28468,-0.18439167737960815,0.6833181381225586,-0.6824617385864258,264367688
11-Jun-2026 17:51:22.984,0.18257132172584534,29657,264367669,28468,-0.18441671133041382,0.6833131313323975,-0.682452917098999,264367689
11-Jun-2026 17:51:23.984,0.1825832724571228,29657,264367669,28468,-0.1844547688961029,0.6833072900772095,-0.6824451684951782,264367690
11-Jun-2026 17:51:24.984,0.1826162040233612,29657,264367669,28468,-0.1844659447669983,0.6832989454269409,-0.6824417114257812,264367691
11-Jun-2026 17:51:25.984,0.18264684081077576,29657,264367669,28468,-0.18448284268379211,0.6832925081253052,-0.682435154914856,264367692
11-Jun-2026 17:51:26.984,0.18266001343727112,29657,264367669,28468,-0.1845250129699707,0.6832867860794067,-0.6824259757995605,264367693
11-Jun-2026 17:51:27.984,0.1826910376548767,29657,264367669,28468,-0.18454965949058533,0.6832777261734009,-0.6824201345443726,264367694
11-Jun-2026 17:51:28.984,0.1827242374420166,29657,264367669,28468,-0.18456071615219116,0.6832678318023682,-0.6824181079864502,264367695
11-Jun-2026 17:51:29.984,0.1827361285686493,29657,264367669,28468,-0.18459901213645935,0.6832650899887085,-0.6824071407318115,264367696
11-Jun-2026 17:51:30.984,0.1827605664730072,29657,264367669,28468,-0.18462851643562317,0.6832579374313354,-0.682400107383728,264367697
11-Jun-2026 17:51:31.984,0.18279799818992615,29657,264367669,28468,-0.1846350133419037,0.6832504272460938,-0.6823958158493042,264367698
11-Jun-2026 17:51:32.984,0.18281453847885132,29657,264367669,28468,-0.18467065691947937,0.683242917060852,-0.6823892593383789,264367699
11-Jun-2026 17:51:33.984,0.18283498287200928,29657,264367701,28475,-0.18470296263694763,0.6832387447357178,-0.6823791265487671,264367700
11-Jun-2026 17:51:34.984,0.18287143111228943,29657,264367701,28475,-0.18471035361289978,0.6832325458526611,-0.6823737621307373,264367701
11-Jun-2026 17:51:35.984,0.18289366364479065,29657,264367701,28475,-0.18474116921424866,0.6832247972488403,-0.682367205619812,264367702
11-Jun-2026 17:51:36.984,0.18290770053863525,29657,264367701,28475,-0.18478167057037354,0.6832174062728882,-0.6823596954345703,264367703
11-Jun-2026 17:51:37.984,0.1829456090927124,29657,264367701,28475,-0.18479010462760925,0.6832119226455688,-0.6823529005050659,264367704
11-Jun-2026 17:51:38.984,0.1829703450202942,29657,264367701,28475,-0.18481454253196716,0.6832048892974854,-0.6823465824127197,264367705
11-Jun-2026 17:51:39.984,0.18298295140266418,29689,264367701,28475,-0.18485817313194275,0.6831978559494019,-0.6823384761810303,264367706
11-Jun-2026 17:51:40.984,0.1830153465270996,29689,264367701,28475,-0.18486672639846802,0.6831907033920288,-0.6823347806930542,264367707
11-Jun-2026 17:51:41.984,0.18304723501205444,29689,264367701,28475,-0.18488353490829468,0.683182954788208,-0.6823289394378662,264367708
11-Jun-2026 17:51:42.984,0.18305620551109314,29689,264367701,28475,-0.18492472171783447,0.683178186416626,-0.6823203563690186,264367709
11-Jun-2026 17:51:43.984,0.18308314681053162,29689,264367701,28475,-0.18494576215744019,0.6831698417663574,-0.6823155879974365,264367710
11-Jun-2026 17:51:44.984,0.18312028050422668,29689,264367701,28475,-0.18495693802833557,0.6831623315811157,-0.6823103427886963,264367711
11-Jun-2026 17:51:45.984,0.18313202261924744,29689,264367701,28475,-0.18499740958213806,0.6831603050231934,-0.6822981834411621,264367712
11-Jun-2026 17:51:46.984,0.1831567883491516,29689,264367701,28475,-0.18502697348594666,0.6831538677215576,-0.6822901964187622,264367713
11-Jun-2026 17:51:47.984,0.18320044875144958,29689,264367701,28475,-0.18503645062446594,0.6831444501876831,-0.6822851896286011,264367714
11-Jun-2026 17:51:48.984,0.18321740627288818,29689,264367701,28475,-0.18507039546966553,0.6831381320953369,-0.6822775602340698,264367715
11-Jun-2026 17:51:49.984,0.18323391675949097,29689,264367701,28475,-0.1851055920124054,0.6831316947937012,-0.6822701692581177,264367716
11-Jun-2026 17:51:50.984,0.1832742691040039,29689,264367701,28475,-0.18511560559272766,0.6831216812133789,-0.6822667121887207,264367717
11-Jun-2026 17:51:51.984,0.18329346179962158,29689,264367701,28475,-0.18514174222946167,0.6831164360046387,-0.6822597980499268,264367718
11-Jun-2026 17:51:52.984,0.18330615758895874,29689,264367701,28475,-0.1851782500743866,0.6831108331680298,-0.6822518110275269,264367719
11-Jun-2026 17:51:53.984,0.18334004282951355,29689,264367701,28475,-0.18518710136413574,0.6831046342849731,-0.6822466850280762,264367720
11-Jun-2026 17:51:54.984,0.18336936831474304,29689,264367701,28475,-0.18520888686180115,0.683098554611206,-0.6822390556335449,264367721
11-Jun-2026 17:51:55.984,0.18338152766227722,29689,264367701,28475,-0.18525069952011108,0.6830921173095703,-0.6822309494018555,264367722
11-Jun-2026 17:51:56.984,0.1834140121936798,29689,264367701,28475,-0.1852688491344452,0.6830860376358032,-0.6822234392166138,264367723
11-Jun-2026 17:51:57.984,0.1834467053413391,29689,264367701,28475,-0.1852860450744629,0.6830778121948242,-0.682218074798584,264367724
11-Jun-2026 17:51:58.984,0.18345853686332703,29689,264367701,28475,-0.185327410697937,0.6830712556838989,-0.6822102069854736,264367725
11-Jun-2026 17:51:59.984,0.18348369002342224,29689,264367701,28475,-0.18534991145133972,0.6830649375915527,-0.6822036504745483,264367726
11-Jun-2026 17:52:00.984,0.18352097272872925,29689,264367701,28475,-0.1853611171245575,0.6830581426620483,-0.682197093963623,264367727
11-Jun-2026 17:52:01.984,0.1835332214832306,29689,264367701,28475,-0.18539300560951233,0.6830520629882812,-0.6821916103363037,264367728
11-Jun-2026 17:52:02.984,0.1835547387599945,29689,264367701,28475,-0.1854267716407776,0.6830440759658813,-0.6821845769882202,264367729
11-Jun-2026 17:52:03.984,0.18359613418579102,29689,264367701,28475,-0.1854363977909088,0.6830360889434814,-0.6821787357330322,264367730
11-Jun-2026 17:52:04.984,0.18361195921897888,29689,264367701,28475,-0.18546700477600098,0.6830297708511353,-0.6821726560592651,264367731
11-Jun-2026 17:52:05.984,0.18362945318222046,29689,264367733,28488,-0.18550103902816772,0.6830246448516846,-0.6821635961532593,264367732
11-Jun-2026 17:52:06.984,0.18366703391075134,29689,264367733,28488,-0.1855139434337616,0.6830161809921265,-0.6821587085723877,264367733
11-Jun-2026 17:52:07.984,0.1836911141872406,29689,264367733,28488,-0.18553587794303894,0.6830126047134399,-0.6821500062942505,264367734
11-Jun-2026 17:52:08.984,0.18370658159255981,29689,264367733,28488,-0.18557462096214294,0.6830052137374878,-0.6821421384811401,264367735
11-Jun-2026 17:52:09.984,0.18374088406562805,29689,264367733,28488,-0.18559345602989197,0.6829986572265625,-0.6821345090866089,264367736
11-Jun-2026 17:52:10.984,0.18377000093460083,29689,264367733,28488,-0.18561217188835144,0.6829907894134521,-0.6821295022964478,264367737
11-Jun-2026 17:52:11.984,0.18378528952598572,29721,264367733,28488,-0.18564662337303162,0.6829845905303955,-0.6821222305297852,264367738
11-Jun-2026 17:52:12.984,0.18381163477897644,29721,264367733,28488,-0.18566986918449402,0.6829780340194702,-0.6821154356002808,264367739
11-Jun-2026 17:52:13.984,0.18384233117103577,29721,264367733,28488,-0.18568798899650574,0.6829699277877808,-0.6821099519729614,264367740
11-Jun-2026 17:52:14.984,0.18386122584342957,29721,264367733,28488,-0.18572396039962769,0.6829618215560913,-0.6821033954620361,264367741
11-Jun-2026 17:52:15.984,0.18388622999191284,29721,264367733,28488,-0.18574786186218262,0.6829564571380615,-0.6820952892303467,264367742
11-Jun-2026 17:52:16.984,0.1839175820350647,29721,264367733,28488,-0.18576467037200928,0.6829500198364258,-0.6820887327194214,264367743
11-Jun-2026 17:52:17.984,0.18393394351005554,29721,264367733,28488,-0.18579232692718506,0.6829431056976318,-0.6820838451385498,264367744
11-Jun-2026 17:52:18.984,0.1839580237865448,29721,264367733,28488,-0.18582284450531006,0.6829359531402588,-0.6820763349533081,264367745
11-Jun-2026 17:52:19.984,0.18399155139923096,29721,264367733,28488,-0.18584105372428894,0.6829299926757812,-0.6820681095123291,264367746
11-Jun-2026 17:52:20.984,0.18401199579238892,29721,264367733,28488,-0.18586590886116028,0.6829241514205933,-0.6820617914199829,264367747
11-Jun-2026 17:52:21.984,0.18403074145317078,29721,264367733,28488,-0.18589800596237183,0.6829172372817993,-0.6820549964904785,264367748
11-Jun-2026 17:52:22.984,0.18406462669372559,29721,264367733,28488,-0.1859142780303955,0.6829115152359009,-0.6820471286773682,264367749
11-Jun-2026 17:52:23.984,0.18409162759780884,29721,264367733,28488,-0.18594205379486084,0.6829043626785278,-0.6820393800735474,264367750
11-Jun-2026 17:52:24.984,0.18411007523536682,29721,264367733,28488,-0.185975581407547,0.6828974485397339,-0.6820323467254639,264367751
11-Jun-2026 17:52:25.984,0.18414157629013062,29721,264367733,28488,-0.18599539995193481,0.6828875541687012,-0.6820282936096191,264367752
11-Jun-2026 17:52:26.984,0.18416950106620789,29721,264367733,28488,-0.1860182285308838,0.6828799247741699,-0.6820218563079834,264367753
11-Jun-2026 17:52:27.984,0.18418630957603455,29721,264367733,28488,-0.18604636192321777,0.6828763484954834,-0.6820131540298462,264367754
11-Jun-2026 17:52:28.984,0.1842125654220581,29721,264367733,28488,-0.18606609106063843,0.6828694343566895,-0.6820076704025269,264367755
11-Jun-2026 17:52:29.984,0.18423989415168762,29721,264367733,28488,-0.18608659505844116,0.682862401008606,-0.6820015907287598,264367756
11-Jun-2026 17:52:30.984,0.18425557017326355,29721,264367733,28488,-0.18611297011375427,0.6828576326370239,-0.681995153427124,264367757
11-Jun-2026 17:52:31.984,0.1842818558216095,29721,264367733,28488,-0.18613919615745544,0.6828526258468628,-0.6819860935211182,264367758
11-Jun-2026 17:52:32.984,0.18431293964385986,29721,264367733,28488,-0.18616202473640442,0.6828451156616211,-0.6819790601730347,264367759
11-Jun-2026 17:52:33.984,0.18433406949043274,29721,264367733,28488,-0.18619030714035034,0.6828376054763794,-0.681972861289978,264367760
11-Jun-2026 17:52:34.984,0.1843591332435608,29721,264367733,28488,-0.18622052669525146,0.6828309297561646,-0.681964635848999,264367761
11-Jun-2026 17:52:35.984,0.18438786268234253,29721,264367733,28488,-0.1862417459487915,0.6828234195709229,-0.6819586753845215,264367762
11-Jun-2026 17:52:36.984,0.18440872430801392,29721,264367733,28488,-0.1862669587135315,0.6828165054321289,-0.6819530725479126,264367763
11-Jun-2026 17:52:37.984,0.1844315230846405,29721,264367765,28481,-0.1862926185131073,0.6828086376190186,-0.6819477081298828,264367764
11-Jun-2026 17:52:38.984,0.18446171283721924,29721,264367765,28481,-0.18631470203399658,0.6828006505966187,-0.6819415092468262,264367765
11-Jun-2026 17:52:39.984,0.18448194861412048,29721,264367765,28481,-0.18633902072906494,0.6827943325042725,-0.6819359064102173,264367766
11-Jun-2026 17:52:40.984,0.1845054030418396,29721,264367765,28481,-0.1863672435283661,0.6827895641326904,-0.6819264888763428,264367767
11-Jun-2026 17:52:41.984,0.18453365564346313,29721,264367765,28481,-0.18639126420021057,0.6827828884124756,-0.6819190979003906,264367768
11-Jun-2026 17:52:42.984,0.18456175923347473,29721,264367765,28481,-0.18641483783721924,0.6827772855758667,-0.681910514831543,264367769
11-Jun-2026 17:52:43.984,0.18458354473114014,29753,264367765,28481,-0.18644359707832336,0.6827722787857056,-0.6819019317626953,264367770
11-Jun-2026 17:52:44.984,0.1846058964729309,29753,264367765,28481,-0.1864616870880127,0.682763934135437,-0.6818989515304565,264367771
11-Jun-2026 17:52:45.984,0.18463507294654846,29753,264367765,28481,-0.18648949265480042,0.6827563047409058,-0.6818910837173462,264367772
11-Jun-2026 17:52:46.984,0.18465673923492432,29753,264367765,28481,-0.18651235103607178,0.682750940322876,-0.6818848848342896,264367773
11-Jun-2026 17:52:47.984,0.1846838891506195,29753,264367765,28481,-0.18653693795204163,0.6827425956726074,-0.6818786859512329,264367774
11-Jun-2026 17:52:48.984,0.18470987677574158,29753,264367765,28481,-0.18656021356582642,0.6827353239059448,-0.6818726062774658,264367775
11-Jun-2026 17:52:49.984,0.18473392724990845,29753,264367765,28481,-0.18658730387687683,0.6827260255813599,-0.6818680763244629,264367776
11-Jun-2026 17:52:50.984,0.1847582757472992,29753,264367765,28481,-0.18661296367645264,0.6827189922332764,-0.6818612813949585,264367777
11-Jun-2026 17:52:51.984,0.18478050827980042,29753,264367765,28481,-0.18663737177848816,0.6827152967453003,-0.6818523406982422,264367778
11-Jun-2026 17:52:52.984,0.1848030686378479,29753,264367765,28481,-0.18666306138038635,0.6827092170715332,-0.6818453073501587,264367779
11-Jun-2026 17:52:53.984,0.18482705950737,29753,264367765,28481,-0.18668502569198608,0.6827030181884766,-0.6818393468856812,264367780
11-Jun-2026 17:52:54.984,0.1848568320274353,29753,264367765,28481,-0.18671515583992004,0.6826962232589722,-0.6818298101425171,264367781
11-Jun-2026 17:52:55.984,0.18487519025802612,29753,264367765,28481,-0.18673992156982422,0.6826920509338379,-0.6818219423294067,264367782
11-Jun-2026 17:52:56.984,0.18490174412727356,29753,264367765,28481,-0.18676137924194336,0.6826844215393066,-0.681816816329956,264367783
11-Jun-2026 17:52:57.984,0.18492725491523743,29753,264367765,28481,-0.18678459525108337,0.6826766729354858,-0.6818113327026367,264367784
11-Jun-2026 17:52:58.984,0.18494802713394165,29753,264367765,28481,-0.18681001663208008,0.6826701164245605,-0.6818052530288696,264367785
11-Jun-2026 17:52:59.984,0.18497240543365479,29753,264367765,28481,-0.18683314323425293,0.6826627254486084,-0.6817992925643921,264367786
11-Jun-2026 17:53:00.984,0.1850021481513977,29753,264367765,28481,-0.18685734272003174,0.6826555728912354,-0.6817917823791504,264367787
11-Jun-2026 17:53:01.984,0.1850270926952362,29753,264367765,28481,-0.18688511848449707,0.6826457977294922,-0.681787371635437,264367788
11-Jun-2026 17:53:02.984,0.18505144119262695,29753,264367765,28481,-0.1869145631790161,0.682639479637146,-0.6817790269851685,264367789
11-Jun-2026 17:53:03.984,0.18507933616638184,29753,264367765,28481,-0.18693861365318298,0.6826339960098267,-0.6817703247070312,264367790
11-Jun-2026 17:53:04.984,0.1851038634777069,29753,264367765,28481,-0.1869654357433319,0.6826270818710327,-0.6817631721496582,264367791
11-Jun-2026 17:53:05.984,0.18512693047523499,29753,264367765,28481,-0.18698865175247192,0.6826221942901611,-0.681755542755127,264367792
11-Jun-2026 17:53:06.984,0.18514862656593323,29753,264367765,28481,-0.18700572848320007,0.6826168298721313,-0.6817502975463867,264367793
11-Jun-2026 17:53:07.984,0.18517610430717468,29753,264367765,28481,-0.18703553080558777,0.6826103925704956,-0.6817412376403809,264367794
11-Jun-2026 17:53:08.984,0.1851963996887207,29753,264367765,28481,-0.18705981969833374,0.6826035976409912,-0.6817358732223511,264367795
11-Jun-2026 17:53:09.984,0.18522468209266663,29753,264367797,28468,-0.1870785653591156,0.6825951337814331,-0.6817312240600586,264367796
11-Jun-2026 17:53:10.984,0.1852482259273529,29753,264367797,28468,-0.18710622191429138,0.6825894117355347,-0.6817229986190796,264367797
11-Jun-2026 17:53:11.984,0.1852734386920929,29753,264367797,28468,-0.18713799118995667,0.6825802326202393,-0.6817166805267334,264367798
11-Jun-2026 17:53:12.984,0.18530061841011047,29753,264367797,28468,-0.18715772032737732,0.6825734376907349,-0.6817106008529663,264367799
11-Jun-2026 17:53:13.984,0.18532630801200867,29753,264367797,28468,-0.18718433380126953,0.6825665235519409,-0.6817029714584351,264367800
11-Jun-2026 17:53:14.984,0.18534711003303528,29753,264367797,28468,-0.1872130036354065,0.6825599670410156,-0.6816960573196411,264367801
11-Jun-2026 17:53:15.984,0.18537738919258118,29785,264367797,28468,-0.18723627924919128,0.6825525760650635,-0.6816892623901367,264367802
11-Jun-2026 17:53:16.984,0.18540242314338684,29785,264367797,28468,-0.18725889921188354,0.682546854019165,-0.6816818714141846,264367803
11-Jun-2026 17:53:17.984,0.18542104959487915,29785,264367797,28468,-0.18728670477867126,0.6825414896011353,-0.6816744804382324,264367804
11-Jun-2026 17:53:18.984,0.18544691801071167,29785,264367797,28468,-0.18730944395065308,0.6825342178344727,-0.6816686391830444,264367805
11-Jun-2026 17:53:19.984,0.18547815084457397,29785,264367797,28468,-0.18733131885528564,0.6825281381607056,-0.6816601753234863,264367806
11-Jun-2026 17:53:20.984,0.18549546599388123,29785,264367797,28468,-0.18735820055007935,0.682520866394043,-0.6816554069519043,264367807
11-Jun-2026 17:53:21.984,0.18551933765411377,29785,264367797,28468,-0.18738481402397156,0.682515025138855,-0.6816471815109253,264367808
11-Jun-2026 17:53:22.984,0.18554958701133728,29785,264367797,28468,-0.18740493059158325,0.6825066804885864,-0.681641697883606,264367809
11-Jun-2026 17:53:23.984,0.18556857109069824,29785,264367797,28468,-0.18743330240249634,0.6825006008148193,-0.6816349029541016,264367810
11-Jun-2026 17:53:24.984,0.18559426069259644,29785,264367797,28468,-0.18746083974838257,0.6824939250946045,-0.6816272735595703,264367811
11-Jun-2026 17:53:25.984,0.18562763929367065,29785,264367797,28468,-0.18748557567596436,0.682483434677124,-0.681621789932251,264367812
11-Jun-2026 17:53:26.984,0.18564963340759277,29785,264367797,28468,-0.1875128448009491,0.6824781894683838,-0.6816134452819824,264367813
11-Jun-2026 17:53:27.984,0.185671865940094,29785,264367797,28468,-0.1875375211238861,0.6824716329574585,-0.6816070079803467,264367814
11-Jun-2026 17:53:28.984,0.18570008873939514,29785,264367797,28468,-0.18755441904067993,0.682465672492981,-0.6816009283065796,264367815
11-Jun-2026 17:53:29.984,0.18572574853897095,29785,264367797,28468,-0.1875801384449005,0.6824595928192139,-0.6815929412841797,264367816
11-Jun-2026 17:53:30.984,0.1857440173625946,29785,264367797,28468,-0.18761008977890015,0.6824517250061035,-0.6815875768661499,264367817
11-Jun-2026 17:53:31.984,0.1857723891735077,29785,264367797,28468,-0.187627911567688,0.6824461221694946,-0.6815804243087769,264367818
11-Jun-2026 17:53:32.984,0.18580088019371033,29785,264367797,28468,-0.18765443563461304,0.6824396848678589,-0.6815719604492188,264367819
11-Jun-2026 17:53:33.984,0.18581712245941162,29785,264367797,28468,-0.18768566846847534,0.6824339628219604,-0.6815646886825562,264367820
11-Jun-2026 17:53:34.984,0.18584749102592468,29785,264367797,28468,-0.18770986795425415,0.6824249029159546,-0.6815584897994995,264367821
11-Jun-2026 17:53:35.984,0.18587568402290344,29785,264367797,28468,-0.18773099780082703,0.6824183464050293,-0.6815518140792847,264367822
11-Jun-2026 17:53:36.984,0.1858949363231659,29785,264367797,28468,-0.18776214122772217,0.6824103593826294,-0.6815459728240967,264367823
11-Jun-2026 17:53:37.984,0.18591907620429993,29785,264367797,28468,-0.18778714537620544,0.6824041604995728,-0.6815388202667236,264367824
11-Jun-2026 17:53:38.984,0.18595105409622192,29785,264367797,28468,-0.18780377507209778,0.6823965311050415,-0.6815328598022461,264367825
11-Jun-2026 17:53:39.984,0.18597203493118286,29785,264367797,28468,-0.18783172965049744,0.6823898553848267,-0.6815264225006104,264367826
11-Jun-2026 17:53:40.984,0.18599551916122437,29785,264367797,28468,-0.18786108493804932,0.6823843717575073,-0.6815173625946045,264367827
11-Jun-2026 17:53:41.984,0.18602827191352844,29785,264367829,28488,-0.18788045644760132,0.6823776960372925,-0.6815098524093628,264367828
11-Jun-2026 17:53:42.984,0.18605241179466248,29785,264367829,28488,-0.18790766596794128,0.6823711395263672,-0.6815019845962524,264367829
11-Jun-2026 17:53:43.984,0.1860726773738861,29785,264367829,28488,-0.1879357397556305,0.6823630332946777,-0.6814968585968018,264367830
11-Jun-2026 17:53:44.984,0.18610194325447083,29785,264367829,28488,-0.18795302510261536,0.6823575496673584,-0.6814895868301392,264367831
11-Jun-2026 17:53:45.984,0.18612515926361084,29785,264367829,28488,-0.1879773736000061,0.6823505163192749,-0.6814835071563721,264367832
11-Jun-2026 17:53:46.984,0.18614384531974792,29785,264367829,28488,-0.1880069077014923,0.6823438405990601,-0.6814770698547363,264367833
11-Jun-2026 17:53:47.984,0.18617385625839233,29817,264367829,28488,-0.1880311369895935,0.6823369264602661,-0.6814690828323364,264367834
11-Jun-2026 17:53:48.984,0.18619871139526367,29817,264367829,28488,-0.18805170059204102,0.6823301315307617,-0.6814634799957275,264367835
11-Jun-2026 17:53:49.984,0.18621674180030823,29817,264367829,28488,-0.1880844533443451,0.6823233366012573,-0.681456446647644,264367836
11-Jun-2026 17:53:50.984,0.1862446665763855,29817,264367829,28488,-0.18810725212097168,0.6823157072067261,-0.6814502477645874,264367837
11-Jun-2026 17:53:51.984,0.18627598881721497,29817,264367829,28488,-0.18812811374664307,0.6823070049285889,-0.6814444065093994,264367838
11-Jun-2026 17:53:52.984,0.18629571795463562,29817,264367829,28488,-0.18815645575523376,0.6823021173477173,-0.68143630027771,264367839
11-Jun-2026 17:53:53.984,0.18631860613822937,29817,264367829,28488,-0.18818265199661255,0.6822962760925293,-0.6814284324645996,264367840
11-Jun-2026 17:53:54.984,0.18635225296020508,29817,264367829,28488,-0.18820050358772278,0.682288408279419,-0.681422233581543,264367841
11-Jun-2026 17:53:55.984,0.18637502193450928,29817,264367829,28488,-0.18822723627090454,0.6822828054428101,-0.6814144849777222,264367842
11-Jun-2026 17:53:56.984,0.18639415502548218,29817,264367829,28488,-0.18826109170913696,0.682275652885437,-0.6814066171646118,264367843
11-Jun-2026 17:53:57.984,0.18642351031303406,29817,264367829,28488,-0.18827342987060547,0.6822700500488281,-0.6814010143280029,264367844
11-Jun-2026 17:53:58.984,0.18644896149635315,29817,264367829,28488,-0.18830087780952454,0.6822633743286133,-0.681393027305603,264367845
11-Jun-2026 17:53:59.984,0.18646922707557678,29817,264367829,28488,-0.1883316934108734,0.6822545528411865,-0.6813877820968628,264367846
11-Jun-2026 17:54:00.984,0.1865001618862152,29817,264367829,28488,-0.18835356831550598,0.6822468042373657,-0.6813809871673584,264367847
11-Jun-2026 17:54:01.984,0.18652626872062683,29817,264367829,28488,-0.1883760690689087,0.6822406053543091,-0.6813739538192749,264367848
11-Jun-2026 17:54:02.985,0.18654531240463257,29817,264367829,28488,-0.1884058117866516,0.6822348833084106,-0.6813663244247437,264367849
11-Jun-2026 17:54:03.985,0.18657276034355164,29817,264367829,28488,-0.1884312629699707,0.6822258234024048,-0.6813607215881348,264367850
11-Jun-2026 17:54:04.985,0.18660366535186768,29817,264367829,28488,-0.18845272064208984,0.6822189092636108,-0.6813533306121826,264367851
11-Jun-2026 17:54:05.985,0.18662002682685852,29817,264367829,28488,-0.18847918510437012,0.6822154521942139,-0.6813451051712036,264367852
11-Jun-2026 17:54:06.985,0.1866474747657776,29817,264367829,28488,-0.18850502371788025,0.6822056770324707,-0.6813398599624634,264367853
11-Jun-2026 17:54:07.985,0.18667522072792053,29817,264367829,28488,-0.18852540850639343,0.682198166847229,-0.6813340187072754,264367854
11-Jun-2026 17:54:08.985,0.1866982877254486,29817,264367829,28488,-0.1885496973991394,0.6821930408477783,-0.6813262701034546,264367855
11-Jun-2026 17:54:09.985,0.18671923875808716,29817,264367829,28488,-0.18857845664024353,0.6821873188018799,-0.6813185214996338,264367856
11-Jun-2026 17:54:10.985,0.18674686551094055,29817,264367829,28488,-0.1885983645915985,0.6821788549423218,-0.6813137531280518,264367857
11-Jun-2026 17:54:11.985,0.186772882938385,29817,264367829,28488,-0.18862688541412354,0.6821752786636353,-0.681302547454834,264367858
11-Jun-2026 17:54:12.985,0.18679621815681458,29817,264367829,28488,-0.1886548101902008,0.6821678876876831,-0.6812958717346191,264367859
11-Jun-2026 17:54:13.985,0.18682220578193665,29817,264367861,28475,-0.188683420419693,0.6821624040603638,-0.6812862157821655,264367860
11-Jun-2026 17:54:14.985,0.18684887886047363,29817,264367861,28475,-0.18870198726654053,0.6821547746658325,-0.681281328201294,264367861
11-Jun-2026 17:54:15.985,0.1868714690208435,29817,264367861,28475,-0.18872642517089844,0.6821463108062744,-0.6812769174575806,264367862
11-Jun-2026 17:54:16.985,0.18689444661140442,29817,264367861,28475,-0.18875479698181152,0.6821389198303223,-0.6812697649002075,264367863
11-Jun-2026 17:54:17.985,0.18691983819007874,29817,264367861,28475,-0.18877434730529785,0.682131290435791,-0.6812653541564941,264367864
11-Jun-2026 17:54:18.985,0.18694734573364258,29817,264367861,28475,-0.1888001561164856,0.6821213960647583,-0.6812602281570435,264367865
11-Jun-2026 17:54:19.985,0.18696877360343933,29849,264367861,28475,-0.18882399797439575,0.6821161508560181,-0.6812534332275391,264367866
11-Jun-2026 17:54:20.985,0.18699410557746887,29849,264367861,28475,-0.1888478696346283,0.6821115016937256,-0.6812441349029541,264367867
11-Jun-2026 17:54:21.985,0.18702232837677002,29849,264367861,28475,-0.18887507915496826,0.682104229927063,-0.6812362670898438,264367868
11-Jun-2026 17:54:22.985,0.18704575300216675,29849,264367861,28475,-0.1889016032218933,0.6820980310440063,-0.6812286376953125,264367869
11-Jun-2026 17:54:23.985,0.18706974387168884,29849,264367861,28475,-0.18892955780029297,0.6820927858352661,-0.6812195777893066,264367870
11-Jun-2026 17:54:24.985,0.18709659576416016,29849,264367861,28475,-0.18895098567008972,0.6820862293243408,-0.6812127828598022,264367871
11-Jun-2026 17:54:25.985,0.18711882829666138,29849,264367861,28475,-0.18897712230682373,0.6820802688598633,-0.6812053918838501,264367872
11-Jun-2026 17:54:26.985,0.18714123964309692,29849,264367861,28475,-0.18900233507156372,0.6820721626281738,-0.6812005043029785,264367873
11-Jun-2026 17:54:27.985,0.18717119097709656,29849,264367861,28475,-0.18902143836021423,0.6820645332336426,-0.681194543838501,264367874
11-Jun-2026 17:54:28.985,0.18719619512557983,29849,264367861,28475,-0.18904948234558105,0.6820583343505859,-0.6811861991882324,264367875
11-Jun-2026 17:54:29.985,0.18721577525138855,29849,264367861,28475,-0.1890755593776703,0.6820507049560547,-0.6811811923980713,264367876
11-Jun-2026 17:54:30.985,0.18724679946899414,29849,264367861,28475,-0.18909433484077454,0.682042121887207,-0.6811760663986206,264367877
11-Jun-2026 17:54:31.985,0.18727323412895203,29849,264367861,28475,-0.18911799788475037,0.6820346117019653,-0.681169867515564,264367878
11-Jun-2026 17:54:32.985,0.18729251623153687,29849,264367861,28475,-0.18915390968322754,0.6820287704467773,-0.6811602115631104,264367879
11-Jun-2026 17:54:33.985,0.1873174011707306,29849,264367861,28475,-0.18917396664619446,0.682023286819458,-0.6811535358428955,264367880
11-Jun-2026 17:54:34.985,0.18734949827194214,29849,264367861,28475,-0.18919241428375244,0.6820155382156372,-0.6811472177505493,264367881
11-Jun-2026 17:54:35.985,0.18736958503723145,29849,264367861,28475,-0.18922775983810425,0.6820094585418701,-0.6811379194259644,264367882
11-Jun-2026 17:54:36.985,0.1873926818370819,29849,264367861,28475,-0.18925201892852783,0.6820043325424194,-0.681130051612854,264367883
11-Jun-2026 17:54:37.985,0.18742233514785767,29849,264367861,28475,-0.1892666518688202,0.681997537612915,-0.6811246871948242,264367884
11-Jun-2026 17:54:38.985,0.18744218349456787,29849,264367861,28475,-0.18929219245910645,0.6819907426834106,-0.6811186075210571,264367885
11-Jun-2026 17:54:39.985,0.18746119737625122,29849,264367861,28475,-0.1893211007118225,0.6819837093353271,-0.6811124086380005,264367886
11-Jun-2026 17:54:40.985,0.18749403953552246,29849,264367861,28475,-0.18933916091918945,0.6819772720336914,-0.6811047792434692,264367887
11-Jun-2026 17:54:41.985,0.18751904368400574,29849,264367861,28475,-0.1893686056137085,0.6819688081741333,-0.681098222732544,264367888
11-Jun-2026 17:54:42.985,0.18753930926322937,29849,264367861,28475,-0.18940603733062744,0.6819605827331543,-0.6810904741287231,264367889
11-Jun-2026 17:54:43.985,0.18756937980651855,29849,264367861,28475,-0.18942227959632874,0.6819546222686768,-0.6810836791992188,264367890
11-Jun-2026 17:54:44.985,0.18759533762931824,29849,264367861,28475,-0.1894415318965912,0.681946873664856,-0.6810791492462158,264367891
11-Jun-2026 17:54:45.985,0.18761059641838074,29849,264367893,28481,-0.1894736886024475,0.6819421052932739,-0.6810708045959473,264367892
11-Jun-2026 17:54:46.985,0.18763989210128784,29849,264367893,28481,-0.18949365615844727,0.6819336414337158,-0.6810653209686279,264367893
11-Jun-2026 17:54:47.985,0.18766945600509644,29849,264367893,28481,-0.18951237201690674,0.6819272041320801,-0.681058406829834,264367894
11-Jun-2026 17:54:48.985,0.18768414855003357,29849,264367893,28481,-0.1895410716533661,0.6819219589233398,-0.6810517311096191,264367895
11-Jun-2026 17:54:49.985,0.18771123886108398,29849,264367893,28481,-0.1895662248134613,0.6819148063659668,-0.6810446977615356,264367896
11-Jun-2026 17:54:50.985,0.18774455785751343,29849,264367893,28481,-0.18958592414855957,0.6819075345993042,-0.6810373067855835,264367897
11-Jun-2026 17:54:51.985,0.18776383996009827,29881,264367893,28481,-0.1896204948425293,0.6819013357162476,-0.6810284852981567,264367898
11-Jun-2026 17:54:52.985,0.18778598308563232,29881,264367893,28481,-0.18964767456054688,0.6818934679031372,-0.6810225248336792,264367899
11-Jun-2026 17:54:53.985,0.1878199577331543,29881,264367893,28481,-0.18966516852378845,0.6818865537643433,-0.6810153722763062,264367900
11-Jun-2026 17:54:54.985,0.18784308433532715,29881,264367893,28481,-0.1896950900554657,0.681878924369812,-0.6810084581375122,264367901
11-Jun-2026 17:54:55.985,0.18785980343818665,29881,264367893,28481,-0.18972787261009216,0.6818733215332031,-0.6809998750686646,264367902
11-Jun-2026 17:54:56.985,0.18789267539978027,29881,264367893,28481,-0.18974179029464722,0.6818653345108032,-0.680994987487793,264367903
11-Jun-2026 17:54:57.985,0.18791526556015015,29881,264367893,28481,-0.18975844979286194,0.6818597316741943,-0.6809897422790527,264367904
11-Jun-2026 17:54:58.985,0.18793025612831116,29881,264367893,28481,-0.18979528546333313,0.6818524599075317,-0.6809827089309692,264367905
11-Jun-2026 17:54:59.985,0.18796131014823914,29881,264367893,28481,-0.18981388211250305,0.6818443536758423,-0.6809771060943604,264367906
11-Jun-2026 17:55:00.985,0.18799155950546265,29881,264367893,28481,-0.18983036279678345,0.681838870048523,-0.6809694766998291,264367907
11-Jun-2026 17:55:01.985,0.18800899386405945,29881,264367893,28481,-0.18986690044403076,0.6818315982818604,-0.6809619665145874,264367908
11-Jun-2026 17:55:02.985,0.18803584575653076,29881,264367893,28481,-0.18989214301109314,0.6818244457244873,-0.6809549331665039,264367909
11-Jun-2026 17:55:03.985,0.18807119131088257,29881,264367893,28481,-0.18991190195083618,0.6818161010742188,-0.6809476613998413,264367910
11-Jun-2026 17:55:04.985,0.18808764219284058,29881,264367893,28481,-0.18994393944740295,0.6818115711212158,-0.6809389591217041,264367911
11-Jun-2026 17:55:05.985,0.18811273574829102,29881,264367893,28481,-0.18997550010681152,0.6818045377731323,-0.6809301376342773,264367912
11-Jun-2026 17:55:06.985,0.18814244866371155,29881,264367893,28481,-0.18998903036117554,0.6817975044250488,-0.6809248924255371,264367913
11-Jun-2026 17:55:07.985,0.18816375732421875,29881,264367893,28481,-0.190017968416214,0.6817927360534668,-0.6809159517288208,264367914
11-Jun-2026 17:55:08.985,0.1881830096244812,29881,264367893,28481,-0.19004863500595093,0.6817872524261475,-0.6809076070785522,264367915
11-Jun-2026 17:55:09.985,0.1882149875164032,29881,264367893,28481,-0.19006294012069702,0.6817789077758789,-0.6809030771255493,264367916
11-Jun-2026 17:55:10.985,0.1882379949092865,29881,264367893,28481,-0.19008785486221313,0.681771993637085,-0.6808966398239136,264367917
11-Jun-2026 17:55:11.985,0.1882566213607788,29881,264367893,28481,-0.1901179552078247,0.6817654371261597,-0.6808898448944092,264367918
11-Jun-2026 17:55:12.985,0.1882897913455963,29881,264367893,28481,-0.19013762474060059,0.681757926940918,-0.6808826923370361,264367919
11-Jun-2026 17:55:13.985,0.1883176863193512,29881,264367893,28481,-0.19016164541244507,0.6817474365234375,-0.6808784008026123,264367920
11-Jun-2026 17:55:14.985,0.18833261728286743,29881,264367893,28481,-0.1901971995830536,0.6817426681518555,-0.6808691024780273,264367921
11-Jun-2026 17:55:15.985,0.1883617341518402,29881,264367893,28481,-0.19021844863891602,0.6817349195480347,-0.6808627843856812,264367922
11-Jun-2026 17:55:16.985,0.1883939504623413,29881,264367893,28481,-0.19023701548576355,0.6817290782928467,-0.6808549165725708,264367923
11-Jun-2026 17:55:17.985,0.1884126365184784,29881,264367925,28468,-0.19027122855186462,0.6817224025726318,-0.6808469295501709,264367924
11-Jun-2026 17:55:18.985,0.1884360909461975,29881,264367925,28468,-0.19029581546783447,0.6817171573638916,-0.6808385848999023,264367925
11-Jun-2026 17:55:19.985,0.18846964836120605,29881,264367925,28468,-0.1903133988380432,0.6817095279693604,-0.6808319091796875,264367926
11-Jun-2026 17:55:20.985,0.1884872019290924,29881,264367925,28468,-0.19034379720687866,0.6817036867141724,-0.6808245182037354,264367927
11-Jun-2026 17:55:21.985,0.18850809335708618,29881,264367925,28468,-0.19037187099456787,0.681696891784668,-0.680817723274231,264367928
11-Jun-2026 17:55:22.985,0.18854156136512756,29881,264367925,28468,-0.19038769602775574,0.6816893815994263,-0.6808116436004639,264367929
11-Jun-2026 17:55:23.985,0.18856346607208252,29913,264367925,28468,-0.1904112696647644,0.6816821098327637,-0.6808059215545654,264367930
11-Jun-2026 17:55:24.985,0.1885802149772644,29913,264367925,28468,-0.19044241309165955,0.6816766262054443,-0.6807982921600342,264367931
11-Jun-2026 17:55:25.985,0.1886100172996521,29913,264367925,28468,-0.19045895338058472,0.6816697120666504,-0.6807922124862671,264367932
11-Jun-2026 17:55:26.985,0.1886398196220398,29913,264367925,28468,-0.19048532843589783,0.6816607713699341,-0.6807857751846313,264367933
11-Jun-2026 17:55:27.985,0.18865928053855896,29913,264367925,28468,-0.19051849842071533,0.681653618812561,-0.6807782649993896,264367934
11-Jun-2026 17:55:28.985,0.18868803977966309,29913,264367925,28468,-0.19054415822029114,0.6816449165344238,-0.6807718276977539,264367935
11-Jun-2026 17:55:29.985,0.18871775269508362,29913,264367925,28468,-0.19056344032287598,0.6816390752792358,-0.6807640790939331,264367936
11-Jun-2026 17:55:30.985,0.1887332797050476,29913,264367925,28468,-0.19059482216835022,0.6816333532333374,-0.680756688117981,264367937
11-Jun-2026 17:55:31.985,0.1887577772140503,29913,264367925,28468,-0.19061893224716187,0.681625247001648,-0.6807514429092407,264367938
11-Jun-2026 17:55:32.985,0.188787579536438,29913,264367925,28468,-0.1906336545944214,0.6816192865371704,-0.6807447671890259,264367939
11-Jun-2026 17:55:33.985,0.1888057291507721,29913,264367925,28468,-0.19066348671913147,0.6816146373748779,-0.6807360649108887,264367940
11-Jun-2026 17:55:34.985,0.1888297200202942,29913,264367925,28468,-0.19068768620491028,0.6816089153289795,-0.680728554725647,264367941
11-Jun-2026 17:55:35.985,0.18886315822601318,29913,264367925,28468,-0.1907069981098175,0.6816023588180542,-0.680720329284668,264367942
11-Jun-2026 17:55:36.985,0.1888875663280487,29913,264367925,28468,-0.19073840975761414,0.6815944910049438,-0.6807128190994263,264367943
11-Jun-2026 17:55:37.985,0.1889079511165619,29913,264367925,28468,-0.19076383113861084,0.6815876960754395,-0.6807066202163696,264367944
11-Jun-2026 17:55:38.985,0.18893539905548096,29913,264367925,28468,-0.1907816231250763,0.6815813779830933,-0.680700421333313,264367945
11-Jun-2026 17:55:39.985,0.18896141648292542,29913,264367925,28468,-0.1908063292503357,0.6815710067749023,-0.6806966066360474,264367946
11-Jun-2026 17:55:40.985,0.18897879123687744,29913,264367925,28468,-0.1908397376537323,0.6815645694732666,-0.6806885004043579,264367947
11-Jun-2026 17:55:41.985,0.18900781869888306,29913,264367925,28468,-0.1908603310585022,0.6815567016601562,-0.6806826591491699,264367948
11-Jun-2026 17:55:42.985,0.1890350878238678,29913,264367925,28468,-0.19087916612625122,0.6815503835678101,-0.6806761026382446,264367949
11-Jun-2026 17:55:43.985,0.18905359506607056,29913,264367925,28468,-0.19091171026229858,0.6815434694290161,-0.6806689500808716,264367950
11-Jun-2026 17:55:44.985,0.1890805959701538,29913,264367925,28468,-0.19094043970108032,0.6815375089645386,-0.6806594133377075,264367951
11-Jun-2026 17:55:45.985,0.18911013007164001,29913,264367925,28468,-0.19095689058303833,0.6815304756164551,-0.68065345287323,264367952
11-Jun-2026 17:55:46.985,0.18913030624389648,29913,264367925,28468,-0.19098332524299622,0.6815245151519775,-0.6806464195251465,264367953
11-Jun-2026 17:55:47.985,0.18915438652038574,29913,264367925,28468,-0.19101151823997498,0.6815181970596313,-0.680638313293457,264367954
11-Jun-2026 17:55:48.985,0.18918350338935852,29913,264367925,28468,-0.19103220105171204,0.6815111637115479,-0.6806315183639526,264367955
11-Jun-2026 17:55:49.985,0.18920797109603882,29913,264367957,28468,-0.19105839729309082,0.6815047264099121,-0.6806236505508423,264367956
11-Jun-2026 17:55:50.985,0.1892300844192505,29913,264367957,28468,-0.19108983874320984,0.6814975738525391,-0.6806157827377319,264367957
11-Jun-2026 17:55:51.985,0.18925687670707703,29913,264367957,28468,-0.19110968708992004,0.6814883947372437,-0.6806119680404663,264367958
11-Jun-2026 17:55:52.985,0.18928062915802002,29913,264367957,28468,-0.19113200902938843,0.6814819574356079,-0.6806056499481201,264367959
11-Jun-2026 17:55:53.985,0.18930238485336304,29913,264367957,28468,-0.1911625862121582,0.6814748048782349,-0.6805983781814575,264367960
11-Jun-2026 17:55:54.985,0.1893307864665985,29913,264367957,28468,-0.19118142127990723,0.6814674139022827,-0.6805926561355591,264367961
11-Jun-2026 17:55:55.985,0.18935930728912354,29945,264367957,28468,-0.191203773021698,0.6814587116241455,-0.6805866956710815,264367962
11-Jun-2026 17:55:56.985,0.18937939405441284,29945,264367957,28468,-0.19123491644859314,0.6814521551132202,-0.6805790662765503,264367963
11-Jun-2026 17:55:57.985,0.18940502405166626,29945,264367957,28468,-0.1912553608417511,0.6814463138580322,-0.6805720329284668,264367964
11-Jun-2026 17:55:58.985,0.189435213804245,29945,264367957,28468,-0.19128024578094482,0.6814373731613159,-0.6805657148361206,264367965
11-Jun-2026 17:55:59.985,0.18945512175559998,29945,264367957,28468,-0.19130876660346985,0.6814322471618652,-0.680557131767273,264367966
11-Jun-2026 17:56:00.985,0.18948084115982056,29945,264367957,28468,-0.19133642315864563,0.6814275979995728,-0.6805468797683716,264367967
11-Jun-2026 17:56:01.985,0.1895051896572113,29945,264367957,28468,-0.19135481119155884,0.6814213991165161,-0.6805411577224731,264367968
11-Jun-2026 17:56:02.985,0.18952929973602295,29945,264367957,28468,-0.1913829743862152,0.6814131736755371,-0.6805347204208374,264367969
11-Jun-2026 17:56:03.985,0.1895502507686615,29945,264367957,28468,-0.19140896201133728,0.6814066171646118,-0.6805281639099121,264367970
11-Jun-2026 17:56:04.985,0.18957915902137756,29945,264367957,28468,-0.19142889976501465,0.6813993453979492,-0.6805218458175659,264367971
11-Jun-2026 17:56:05.985,0.1896018385887146,29945,264367957,28468,-0.19145351648330688,0.6813926696777344,-0.6805152893066406,264367972
11-Jun-2026 17:56:06.985,0.1896246075630188,29945,264367957,28468,-0.19148042798042297,0.681384801864624,-0.6805095672607422,264367973
11-Jun-2026 17:56:07.985,0.1896498203277588,29945,264367957,28468,-0.19150477647781372,0.6813758611679077,-0.6805042028427124,264367974
11-Jun-2026 17:56:08.985,0.18967601656913757,29945,264367957,28468,-0.1915256381034851,0.6813704967498779,-0.6804964542388916,264367975
11-Jun-2026 17:56:09.985,0.18970102071762085,29945,264367957,28468,-0.19155669212341309,0.6813626289367676,-0.6804887056350708,264367976
11-Jun-2026 17:56:10.985,0.18972831964492798,29945,264367957,28468,-0.1915820837020874,0.6813548803329468,-0.6804815530776978,264367977
11-Jun-2026 17:56:11.985,0.18975546956062317,29945,264367957,28468,-0.19160687923431396,0.681347131729126,-0.6804749965667725,264367978
11-Jun-2026 17:56:12.985,0.1897781789302826,29945,264367957,28468,-0.19163215160369873,0.6813420057296753,-0.680466890335083,264367979
11-Jun-2026 17:56:13.985,0.1898016333580017,29945,264367957,28468,-0.19165366888046265,0.6813342571258545,-0.6804616451263428,264367980
11-Jun-2026 17:56:14.985,0.1898297369480133,29945,264367957,28468,-0.1916806995868683,0.6813287734985352,-0.680451512336731,264367981
11-Jun-2026 17:56:15.985,0.18985208868980408,29945,264367957,28468,-0.1917056143283844,0.6813230514526367,-0.6804441213607788,264367982
11-Jun-2026 17:56:16.985,0.18987378478050232,29945,264367957,28468,-0.19172564148902893,0.6813176870346069,-0.6804378032684326,264367983
11-Jun-2026 17:56:17.985,0.18989893794059753,29945,264367957,28468,-0.19175118207931519,0.6813092231750488,-0.6804320812225342,264367984
11-Jun-2026 17:56:18.985,0.18992164731025696,29945,264367957,28468,-0.19177472591400146,0.6813036203384399,-0.6804248094558716,264367985
11-Jun-2026 17:56:19.985,0.18994519114494324,29945,264367957,28468,-0.19180119037628174,0.6812952756881714,-0.6804190874099731,264367986
11-Jun-2026 17:56:20.985,0.18997645378112793,29945,264367957,28468,-0.191828191280365,0.6812862157821655,-0.6804118156433105,264367987
11-Jun-2026 17:56:21.985,0.19000262022018433,29945,264367989,28481,-0.1918516457080841,0.6812783479690552,-0.680405855178833,264367988
11-Jun-2026 17:56:22.985,0.19002526998519897,29945,264367989,28481,-0.1918804943561554,0.6812708377838135,-0.6803989410400391,264367989
11-Jun-2026 17:56:23.985,0.19005197286605835,29945,264367989,28481,-0.1919075846672058,0.6812652349472046,-0.6803895235061646,264367990
11-Jun-2026 17:56:24.985,0.1900770366191864,29945,264367989,28481,-0.19192630052566528,0.6812566518783569,-0.6803853511810303,264367991
11-Jun-2026 17:56:25.985,0.19010072946548462,29945,264367989,28481,-0.19195356965065002,0.6812506914138794,-0.6803773641586304,264367992
11-Jun-2026 17:56:26.985,0.19012320041656494,29945,264367989,28481,-0.1919805407524109,0.6812435388565063,-0.6803702116012573,264367993
11-Jun-2026 17:56:27.985,0.19014665484428406,29977,264367989,28481,-0.1919977366924286,0.6812376976013184,-0.6803652048110962,264367994
11-Jun-2026 17:56:28.985,0.19017645716667175,29977,264367989,28481,-0.19202643632888794,0.6812307834625244,-0.6803556680679321,264367995
11-Jun-2026 17:56:29.985,0.19019627571105957,29977,264367989,28481,-0.19205313920974731,0.6812241077423096,-0.6803489923477173,264367996
11-Jun-2026 17:56:30.985,0.19022402167320251,29977,264367989,28481,-0.19207975268363953,0.6812173128128052,-0.6803405284881592,264367997
11-Jun-2026 17:56:31.985,0.19025105237960815,29977,264367989,28481,-0.1921018660068512,0.6812100410461426,-0.6803340911865234,264367998
11-Jun-2026 17:56:32.985,0.19027146697044373,29977,264367989,28481,-0.19212722778320312,0.6812028884887695,-0.6803282499313354,264367999
11-Jun-2026 17:56:33.985,0.19029828906059265,29977,264367989,28481,-0.1921534240245819,0.6811947822570801,-0.6803215742111206,264368000
11-Jun-2026 17:56:34.985,0.19032511115074158,29977,264367989,28481,-0.1921761929988861,0.6811883449554443,-0.6803140640258789,264368001
11-Jun-2026 17:56:35.985,0.19034868478775024,29977,264367989,28481,-0.19220075011253357,0.6811798810958862,-0.6803092956542969,264368002
11-Jun-2026 17:56:36.985,0.19037321209907532,29977,264367989,28481,-0.19222772121429443,0.6811729669570923,-0.6803016662597656,264368003
11-Jun-2026 17:56:37.985,0.19040235877037048,29977,264367989,28481,-0.19225111603736877,0.6811654567718506,-0.6802942752838135,264368004
11-Jun-2026 17:56:38.985,0.19042780995368958,29977,264367989,28481,-0.1922801434993744,0.6811608076095581,-0.680283784866333,264368005
11-Jun-2026 17:56:39.985,0.19044804573059082,29977,264367989,28481,-0.1923048496246338,0.6811549663543701,-0.6802771091461182,264368006
11-Jun-2026 17:56:40.985,0.19047489762306213,29977,264367989,28481,-0.19232583045959473,0.6811466217041016,-0.6802717447280884,264368007
11-Jun-2026 17:56:41.985,0.1904982030391693,29977,264367989,28481,-0.192347913980484,0.6811394691467285,-0.6802661418914795,264368008
11-Jun-2026 17:56:42.985,0.19051942229270935,29977,264367989,28481,-0.19237595796585083,0.6811338663101196,-0.6802579164505005,264368009
11-Jun-2026 17:56:43.985,0.19054633378982544,29977,264367989,28481,-0.19239819049835205,0.6811269521713257,-0.6802510023117065,264368010
11-Jun-2026 17:56:44.985,0.19057154655456543,29977,264367989,28481,-0.19242161512374878,0.6811186075210571,-0.6802453994750977,264368011
11-Jun-2026 17:56:45.985,0.19059482216835022,29977,264367989,28481,-0.19245240092277527,0.6811107397079468,-0.6802380084991455,264368012
11-Jun-2026 17:56:46.985,0.19062307476997375,29977,264367989,28481,-0.19247913360595703,0.6811039447784424,-0.6802294254302979,264368013
11-Jun-2026 17:56:47.985,0.1906469166278839,29977,264367989,28481,-0.19249793887138367,0.6810958385467529,-0.6802257299423218,264368014
11-Jun-2026 17:56:48.985,0.1906718909740448,29977,264367989,28481,-0.19252687692642212,0.6810896396636963,-0.6802166700363159,264368015
11-Jun-2026 17:56:49.985,0.19069460034370422,29977,264367989,28481,-0.19255149364471436,0.6810840368270874,-0.6802091598510742,264368016
11-Jun-2026 17:56:50.985,0.1907215714454651,29977,264367989,28481,-0.19257164001464844,0.6810771226882935,-0.6802024841308594,264368017
11-Jun-2026 17:56:51.985,0.19074746966362,29977,264367989,28481,-0.1925981640815735,0.6810688972473145,-0.6801960468292236,264368018
11-Jun-2026 17:56:52.985,0.19076821208000183,29977,264367989,28481,-0.19262757897377014,0.6810613870620728,-0.6801896095275879,264368019
11-Jun-2026 17:56:53.985,0.19079676270484924,29977,264368021,28468,-0.19264879822731018,0.681054949760437,-0.6801819801330566,264368020
11-Jun-2026 17:56:54.985,0.19082018733024597,29977,264368021,28468,-0.1926710307598114,0.6810483932495117,-0.68017578125,264368021
11-Jun-2026 17:56:55.985,0.19084322452545166,29977,264368021,28468,-0.1926986277103424,0.6810402870178223,-0.6801693439483643,264368022
11-Jun-2026 17:56:56.985,0.1908705234527588,29977,264368021,28468,-0.19272369146347046,0.6810336112976074,-0.6801615953445435,264368023
11-Jun-2026 17:56:57.985,0.19089749455451965,29977,264368021,28468,-0.1927473247051239,0.6810275316238403,-0.6801533699035645,264368024
11-Jun-2026 17:56:58.985,0.19092127680778503,29977,264368021,28468,-0.19277605414390564,0.6810213327407837,-0.6801444292068481,264368025
11-Jun-2026 17:56:59.985,0.19094523787498474,30009,264368021,28468,-0.19279813766479492,0.6810125112533569,-0.6801403760910034,264368026
11-Jun-2026 17:57:00.985,0.19096878170967102,30009,264368021,28468,-0.1928209662437439,0.6810067892074585,-0.6801332235336304,264368027
11-Jun-2026 17:57:01.985,0.19099393486976624,30009,264368021,28468,-0.1928478479385376,0.680999755859375,-0.6801255941390991,264368028
11-Jun-2026 17:57:02.985,0.1910170614719391,30009,264368021,28468,-0.19287267327308655,0.6809933185577393,-0.6801184415817261,264368029
11-Jun-2026 17:57:03.985,0.19104477763175964,30009,264368021,28468,-0.19289520382881165,0.6809858083724976,-0.6801116466522217,264368030
11-Jun-2026 17:57:04.985,0.1910686194896698,30009,264368021,28468,-0.1929212212562561,0.6809791326522827,-0.6801042556762695,264368031
11-Jun-2026 17:57:05.985,0.19109445810317993,30009,264368021,28468,-0.19295111298561096,0.6809722185134888,-0.6800956726074219,264368032
11-Jun-2026 17:57:06.985,0.1911209225654602,30009,264368021,28468,-0.1929728388786316,0.6809637546539307,-0.6800904273986816,264368033
11-Jun-2026 17:57:07.985,0.19114863872528076,30009,264368021,28468,-0.19299834966659546,0.6809563636779785,-0.6800829172134399,264368034
11-Jun-2026 17:57:08.985,0.19117209315299988,30009,264368021,28468,-0.19302791357040405,0.6809502840042114,-0.680073618888855,264368035
11-Jun-2026 17:57:09.985,0.19119802117347717,30009,264368021,28468,-0.19305038452148438,0.6809419393539429,-0.6800683736801147,264368036
11-Jun-2026 17:57:10.985,0.1912224292755127,30009,264368021,28468,-0.19307079911231995,0.6809360980987549,-0.6800618171691895,264368037
11-Jun-2026 17:57:11.985,0.19124212861061096,30009,264368021,28468,-0.1930985152721405,0.6809282302856445,-0.680056095123291,264368038
11-Jun-2026 17:57:12.985,0.19126510620117188,30009,264368021,28468,-0.19312140345573425,0.680922269821167,-0.6800493001937866,264368039
11-Jun-2026 17:57:13.985,0.19129344820976257,30009,264368021,28468,-0.1931402087211609,0.6809146404266357,-0.6800433397293091,264368040
11-Jun-2026 17:57:14.985,0.1913149654865265,30009,264368021,28468,-0.19316831231117249,0.6809078454971313,-0.6800360679626465,264368041
11-Jun-2026 17:57:15.985,0.1913384199142456,30009,264368021,28468,-0.19319763779640198,0.6809004545211792,-0.6800286769866943,264368042
11-Jun-2026 17:57:16.985,0.19136837124824524,30009,264368021,28468,-0.1932201087474823,0.6808942556381226,-0.6800200939178467,264368043
11-Jun-2026 17:57:17.985,0.19139179587364197,30009,264368021,28468,-0.19324463605880737,0.6808868646621704,-0.68001389503479,264368044
11-Jun-2026 17:57:18.985,0.19141709804534912,30009,264368021,28468,-0.19327574968338013,0.6808793544769287,-0.6800051927566528,264368045
11-Jun-2026 17:57:19.985,0.19144582748413086,30009,264368021,28468,-0.19329825043678284,0.6808724403381348,-0.6799976825714111,264368046
11-Jun-2026 17:57:20.985,0.19146981835365295,30009,264368021,28468,-0.1933232545852661,0.6808645725250244,-0.6799917221069336,264368047
11-Jun-2026 17:57:21.985,0.19149091839790344,30009,264368021,28468,-0.19334730505943298,0.6808581352233887,-0.6799852848052979,264368048
11-Jun-2026 17:57:22.985,0.19151759147644043,30009,264368021,28468,-0.19337067008018494,0.680849552154541,-0.6799798011779785,264368049
11-Jun-2026 17:57:23.985,0.19154232740402222,30009,264368021,28468,-0.19339409470558167,0.6808446645736694,-0.6799712181091309,264368050
11-Jun-2026 17:57:24.985,0.19156360626220703,30009,264368021,28468,-0.19342041015625,0.6808379888534546,-0.6799643039703369,264368051
11-Jun-2026 17:57:25.985,0.1915898621082306,30009,264368053,28488,-0.19344207644462585,0.6808304786682129,-0.679958701133728,264368052
11-Jun-2026 17:57:26.985,0.1916150450706482,30009,264368053,28488,-0.1934625506401062,0.6808232069015503,-0.6799527406692505,264368053
11-Jun-2026 17:57:27.985,0.19163697957992554,30009,264368053,28488,-0.1934933066368103,0.6808182001113892,-0.6799428462982178,264368054
11-Jun-2026 17:57:28.985,0.19166499376296997,30009,264368053,28488,-0.19351857900619507,0.6808106899261475,-0.6799353361129761,264368055
11-Jun-2026 17:57:29.985,0.19169166684150696,30009,264368053,28488,-0.19354066252708435,0.6808030605316162,-0.679929256439209,264368056
11-Jun-2026 17:57:30.985,0.19171667098999023,30009,264368053,28488,-0.19356924295425415,0.68079674243927,-0.6799203157424927,264368057
11-Jun-2026 17:57:31.985,0.1917419135570526,30041,264368053,28488,-0.19359716773033142,0.680789589881897,-0.6799123287200928,264368058
11-Jun-2026 17:57:32.985,0.19177070260047913,30041,264368053,28488,-0.19362124800682068,0.6807795763015747,-0.6799075603485107,264368059
11-Jun-2026 17:57:33.985,0.19179090857505798,30041,264368053,28488,-0.19364362955093384,0.6807738542556763,-0.6799012422561646,264368060
11-Jun-2026 17:57:34.985,0.191812664270401,30041,264368053,28488,-0.193669855594635,0.6807674169540405,-0.679893970489502,264368061
11-Jun-2026 17:57:35.985,0.19183886051177979,30041,264368053,28488,-0.1936861276626587,0.6807620525360107,-0.6798875331878662,264368062
11-Jun-2026 17:57:36.985,0.19186508655548096,30041,264368053,28488,-0.19371235370635986,0.6807539463043213,-0.6798807382583618,264368063
11-Jun-2026 17:57:37.985,0.19189056754112244,30041,264368053,28488,-0.19374260306358337,0.6807454824447632,-0.6798731088638306,264368064
11-Jun-2026 17:57:38.985,0.19191423058509827,30041,264368053,28488,-0.19376534223556519,0.6807409524917603,-0.6798645257949829,264368065
11-Jun-2026 17:57:39.985,0.1919388771057129,30041,264368053,28488,-0.19378846883773804,0.6807345151901245,-0.6798574924468994,264368066
11-Jun-2026 17:57:40.985,0.1919628083705902,30041,264368053,28488,-0.19381606578826904,0.6807252168655396,-0.6798523664474487,264368067
11-Jun-2026 17:57:41.985,0.19198721647262573,30041,264368053,28488,-0.1938382387161255,0.6807186603546143,-0.6798458099365234,264368068
11-Jun-2026 17:57:42.985,0.19201454520225525,30041,264368053,28488,-0.19386515021324158,0.6807106733322144,-0.6798384189605713,264368069
11-Jun-2026 17:57:43.985,0.19204020500183105,30041,264368053,28488,-0.1938936710357666,0.6807031631469727,-0.6798301935195923,264368070
11-Jun-2026 17:57:44.985,0.19206368923187256,30041,264368053,28488,-0.19391724467277527,0.6806960105895996,-0.6798239946365356,264368071
11-Jun-2026 17:57:45.985,0.19209155440330505,30041,264368053,28488,-0.1939394772052765,0.680689811706543,-0.6798161268234253,264368072
11-Jun-2026 17:57:46.985,0.19211626052856445,30041,264368053,28488,-0.19396713376045227,0.6806832551956177,-0.6798077821731567,264368073
11-Jun-2026 17:57:47.985,0.19213783740997314,30041,264368053,28488,-0.19399422407150269,0.6806765794754028,-0.6798006296157837,264368074
11-Jun-2026 17:57:48.985,0.19216546416282654,30041,264368053,28488,-0.19401273131370544,0.6806690692901611,-0.6797951459884644,264368075
11-Jun-2026 17:57:49.985,0.19218513369560242,30041,264368053,28488,-0.19403791427612305,0.6806641817092896,-0.679787278175354,264368076
11-Jun-2026 17:57:50.985,0.19220873713493347,30041,264368053,28488,-0.19406557083129883,0.6806578636169434,-0.6797788143157959,264368077
11-Jun-2026 17:57:51.985,0.19223663210868835,30041,264368053,28488,-0.1940869688987732,0.6806493997573853,-0.6797734498977661,264368078
11-Jun-2026 17:57:52.985,0.19225898385047913,30041,264368053,28488,-0.19410958886146545,0.6806426048278809,-0.6797677278518677,264368079
11-Jun-2026 17:57:53.985,0.19228455424308777,30041,264368053,28488,-0.19413667917251587,0.6806360483169556,-0.67975914478302,264368080
11-Jun-2026 17:57:54.985,0.19230994582176208,30041,264368053,28488,-0.19416195154190063,0.6806278228759766,-0.6797529458999634,264368081
11-Jun-2026 17:57:55.985,0.19233936071395874,30041,264368053,28488,-0.19418570399284363,0.6806186437606812,-0.6797471046447754,264368082
11-Jun-2026 17:57:56.985,0.192361980676651,30041,264368053,28488,-0.1942112147808075,0.6806106567382812,-0.6797415018081665,264368083
11-Jun-2026 17:57:57.985,0.1923874020576477,30041,264368085,28488,-0.19423726201057434,0.6806061267852783,-0.6797314882278442,264368084
11-Jun-2026 17:57:58.985,0.19241368770599365,30041,264368085,28488,-0.1942625641822815,0.680598258972168,-0.6797240972518921,264368085
11-Jun-2026 17:57:59.985,0.19243723154067993,30041,264368085,28488,-0.19428721070289612,0.6805909872055054,-0.6797178983688354,264368086
11-Jun-2026 17:58:00.985,0.1924588978290558,30041,264368085,28488,-0.19431239366531372,0.6805859804153442,-0.6797096729278564,264368087
11-Jun-2026 17:58:01.985,0.19248467683792114,30041,264368085,28488,-0.19433557987213135,0.6805804967880249,-0.6797010898590088,264368088
11-Jun-2026 17:58:02.985,0.19250652194023132,30041,264368085,28488,-0.19435805082321167,0.6805757284164429,-0.679693341255188,264368089
11-Jun-2026 17:58:03.985,0.19253268837928772,30073,264368085,28488,-0.19438067078590393,0.6805665493011475,-0.6796888113021851,264368090
11-Jun-2026 17:58:04.985,0.19255667924880981,30073,264368085,28488,-0.19440558552742004,0.6805592775344849,-0.6796822547912598,264368091
11-Jun-2026 17:58:05.985,0.19258245825767517,30073,264368085,28488,-0.19443181157112122,0.6805545091629028,-0.679672122001648,264368092
11-Jun-2026 17:58:06.985,0.19260790944099426,30073,264368085,28488,-0.19445499777793884,0.6805449724197388,-0.6796677112579346,264368093
11-Jun-2026 17:58:07.985,0.19263309240341187,30073,264368085,28488,-0.19448065757751465,0.6805362701416016,-0.6796621084213257,264368094
11-Jun-2026 17:58:08.985,0.1926586627960205,30073,264368085,28488,-0.19450458884239197,0.680528998374939,-0.6796554327011108,264368095
11-Jun-2026 17:58:09.985,0.19267919659614563,30073,264368085,28488,-0.19453033804893494,0.6805235147476196,-0.6796474456787109,264368096
11-Jun-2026 17:58:10.985,0.19270706176757812,30073,264368085,28488,-0.1945573389530182,0.6805158853530884,-0.679639458656311,264368097
11-Jun-2026 17:58:11.985,0.19273021817207336,30073,264368085,28488,-0.1945776641368866,0.680509090423584,-0.6796339750289917,264368098
11-Jun-2026 17:58:12.985,0.19275549054145813,30073,264368085,28488,-0.19460713863372803,0.6805016994476318,-0.6796256303787231,264368099
11-Jun-2026 17:58:13.985,0.19277864694595337,30073,264368085,28488,-0.1946328580379486,0.6804962158203125,-0.679617166519165,264368100
11-Jun-2026 17:58:14.985,0.19280606508255005,30073,264368085,28488,-0.19465407729148865,0.6804893016815186,-0.6796103715896606,264368101
11-Jun-2026 17:58:15.985,0.19283217191696167,30073,264368085,28488,-0.19468048214912415,0.6804783344268799,-0.6796061992645264,264368102
11-Jun-2026 17:58:16.985,0.19285544753074646,30073,264368085,28488,-0.19470658898353577,0.6804736852645874,-0.6795967817306519,264368103
11-Jun-2026 17:58:17.985,0.19288206100463867,30073,264368085,28488,-0.19473272562026978,0.680465817451477,-0.6795897483825684,264368104
11-Jun-2026 17:58:18.985,0.1929073929786682,30073,264368085,28488,-0.19475823640823364,0.6804580688476562,-0.679582953453064,264368105
11-Jun-2026 17:58:19.985,0.19292700290679932,30073,264368085,28488,-0.19477888941764832,0.6804524660110474,-0.6795767545700073,264368106
11-Jun-2026 17:58:20.985,0.19295233488082886,30073,264368085,28488,-0.19480231404304504,0.6804488897323608,-0.6795669794082642,264368107
11-Jun-2026 17:58:21.985,0.1929784119129181,30073,264368085,28488,-0.1948249638080597,0.6804405450820923,-0.6795610189437866,264368108
11-Jun-2026 17:58:22.985,0.1930042803287506,30073,264368085,28488,-0.19485235214233398,0.6804306507110596,-0.6795560121536255,264368109
11-Jun-2026 17:58:23.985,0.19303077459335327,30073,264368085,28488,-0.1948794424533844,0.6804227828979492,-0.6795488595962524,264368110
11-Jun-2026 17:58:24.985,0.19305184483528137,30073,264368085,28488,-0.19490399956703186,0.680417537689209,-0.6795405149459839,264368111
11-Jun-2026 17:58:25.985,0.1930808424949646,30073,264368085,28488,-0.19493117928504944,0.6804102659225464,-0.6795318126678467,264368112
11-Jun-2026 17:58:26.985,0.19310641288757324,30073,264368085,28488,-0.19495713710784912,0.680401086807251,-0.679526686668396,264368113
11-Jun-2026 17:58:27.985,0.19313007593154907,30073,264368085,28488,-0.19497892260551453,0.6803958415985107,-0.6795186996459961,264368114
11-Jun-2026 17:58:28.985,0.19315537810325623,30073,264368085,28488,-0.1950080692768097,0.6803913116455078,-0.6795077323913574,264368115
11-Jun-2026 17:58:29.985,0.19318044185638428,30073,264368117,28481,-0.1950344741344452,0.6803821325302124,-0.6795021295547485,264368116
11-Jun-2026 17:58:30.985,0.19320613145828247,30073,264368117,28481,-0.19505390524864197,0.6803739070892334,-0.6794977188110352,264368117
11-Jun-2026 17:58:31.985,0.19322919845581055,30073,264368117,28481,-0.19507595896720886,0.6803685426712036,-0.6794900894165039,264368118
11-Jun-2026 17:58:32.985,0.19325119256973267,30073,264368117,28481,-0.1951020359992981,0.6803641319274902,-0.6794806718826294,264368119
11-Jun-2026 17:58:33.985,0.19327443838119507,30073,264368117,28481,-0.1951221227645874,0.6803557872772217,-0.6794766187667847,264368120
11-Jun-2026 17:58:34.985,0.19329968094825745,30073,264368117,28481,-0.1951477825641632,0.680344820022583,-0.6794731616973877,264368121
11-Jun-2026 17:58:35.985,0.1933213472366333,30105,264368117,28481,-0.19517260789871216,0.6803394556045532,-0.6794651746749878,264368122
11-Jun-2026 17:58:36.985,0.19334816932678223,30105,264368117,28481,-0.19519859552383423,0.6803327798843384,-0.6794570684432983,264368123
11-Jun-2026 17:58:37.985,0.19337397813796997,30105,264368117,28481,-0.19522380828857422,0.6803255081176758,-0.6794494390487671,264368124
11-Jun-2026 17:58:38.985,0.19340020418167114,30105,264368117,28481,-0.19525381922721863,0.6803163290023804,-0.6794426441192627,264368125
11-Jun-2026 17:58:39.985,0.1934269666671753,30105,264368117,28481,-0.1952800154685974,0.6803101301193237,-0.6794338226318359,264368126
11-Jun-2026 17:58:40.985,0.19345137476921082,30105,264368117,28481,-0.19530808925628662,0.6803045272827148,-0.6794242858886719,264368127
11-Jun-2026 17:58:41.985,0.19347599148750305,30105,264368117,28481,-0.1953263282775879,0.6802958250045776,-0.6794208288192749,264368128
11-Jun-2026 17:58:42.985,0.19350072741508484,30105,264368117,28481,-0.19534939527511597,0.6802898645401001,-0.6794131994247437,264368129
11-Jun-2026 17:58:43.985,0.19352561235427856,30105,264368117,28481,-0.19537457823753357,0.6802852153778076,-0.6794031858444214,264368130
11-Jun-2026 17:58:44.985,0.19354799389839172,30105,264368117,28481,-0.1953989565372467,0.6802794933319092,-0.6793955564498901,264368131
11-Jun-2026 17:58:45.985,0.19357210397720337,30105,264368117,28481,-0.19542008638381958,0.6802709102630615,-0.6793911457061768,264368132
11-Jun-2026 17:58:46.985,0.19359874725341797,30105,264368117,28481,-0.19544550776481628,0.6802620887756348,-0.6793853044509888,264368133
11-Jun-2026 17:58:47.985,0.19362443685531616,30105,264368117,28481,-0.1954742670059204,0.6802558898925781,-0.6793758869171143,264368134
11-Jun-2026 17:58:48.985,0.19364973902702332,30105,264368117,28481,-0.19550153613090515,0.6802480220794678,-0.6793684959411621,264368135
11-Jun-2026 17:58:49.985,0.19367441534996033,30105,264368117,28481,-0.19552502036094666,0.6802394390106201,-0.6793633699417114,264368136
11-Jun-2026 17:58:50.985,0.1936981976032257,30105,264368117,28481,-0.19554826617240906,0.6802313327789307,-0.6793581247329712,264368137
11-Jun-2026 17:58:51.985,0.19372421503067017,30105,264368117,28481,-0.19557705521583557,0.6802266836166382,-0.6793472766876221,264368138
11-Jun-2026 17:58:52.985,0.1937490999698639,30105,264368117,28481,-0.1956000030040741,0.6802197694778442,-0.6793403625488281,264368139
11-Jun-2026 17:58:53.985,0.19377580285072327,30105,264368117,28481,-0.19562557339668274,0.680209755897522,-0.6793354749679565,264368140
11-Jun-2026 17:58:54.985,0.19379976391792297,30105,264368117,28481,-0.1956462264060974,0.680206298828125,-0.6793262958526611,264368141
11-Jun-2026 17:58:55.985,0.19382312893867493,30105,264368117,28481,-0.1956745982170105,0.6801990270614624,-0.6793185472488403,264368142
11-Jun-2026 17:58:56.985,0.1938457489013672,30105,264368117,28481,-0.19569694995880127,0.6801924705505371,-0.6793122291564941,264368143
11-Jun-2026 17:58:57.985,0.19386976957321167,30105,264368117,28481,-0.19572094082832336,0.6801834106445312,-0.6793076992034912,264368144
11-Jun-2026 17:58:58.985,0.19389215111732483,30105,264368117,28481,-0.195746511220932,0.6801784038543701,-0.6792985200881958,264368145
11-Jun-2026 17:58:59.985,0.19391673803329468,30105,264368117,28481,-0.1957714557647705,0.6801745891571045,-0.6792882680892944,264368146
11-Jun-2026 17:59:00.985,0.19394183158874512,30105,264368117,28481,-0.19579297304153442,0.6801662445068359,-0.6792832612991333,264368147
11-Jun-2026 17:59:01.985,0.1939702033996582,30105,264368149,28481,-0.1958215832710266,0.6801548004150391,-0.6792784929275513,264368148
11-Jun-2026 17:59:02.985,0.19399648904800415,30105,264368149,28481,-0.1958472728729248,0.680148720741272,-0.679269552230835,264368149
11-Jun-2026 17:59:03.985,0.19402065873146057,30105,264368149,28481,-0.19587081670761108,0.6801421642303467,-0.6792623996734619,264368150
11-Jun-2026 17:59:04.985,0.19404566287994385,30105,264368149,28481,-0.19589385390281677,0.6801328659057617,-0.6792581081390381,264368151
11-Jun-2026 17:59:05.985,0.19406840205192566,30105,264368149,28481,-0.19591957330703735,0.68012535572052,-0.6792516708374023,264368152
11-Jun-2026 17:59:06.985,0.1940949559211731,30105,264368149,28481,-0.1959477663040161,0.6801199913024902,-0.6792412996292114,264368153
11-Jun-2026 17:59:07.985,0.19411996006965637,30137,264368149,28481,-0.19597283005714417,0.6801145076751709,-0.6792327165603638,264368154
11-Jun-2026 17:59:08.985,0.19414201378822327,30137,264368149,28481,-0.19599249958992004,0.6801068782806396,-0.6792278289794922,264368155
11-Jun-2026 17:59:09.985,0.19416925311088562,30137,264368149,28481,-0.19602113962173462,0.680099368095398,-0.6792193651199341,264368156
11-Jun-2026 17:59:10.985,0.1941913664340973,30137,264368149,28481,-0.19604364037513733,0.6800944805145264,-0.6792116165161133,264368157
11-Jun-2026 17:59:11.985,0.19421827793121338,30137,264368149,28481,-0.19607076048851013,0.6800867319107056,-0.679203987121582,264368158
11-Jun-2026 17:59:12.985,0.19424208998680115,30137,264368149,28481,-0.19609525799751282,0.6800776720046997,-0.6791988611221313,264368159
11-Jun-2026 17:59:13.985,0.19426599144935608,30137,264368149,28481,-0.19611716270446777,0.6800707578659058,-0.6791926622390747,264368160
11-Jun-2026 17:59:14.985,0.19429069757461548,30137,264368149,28481,-0.19614261388778687,0.6800637245178223,-0.6791850328445435,264368161
11-Jun-2026 17:59:15.985,0.19431433081626892,30137,264368149,28481,-0.1961667537689209,0.6800558567047119,-0.6791791915893555,264368162
11-Jun-2026 17:59:16.985,0.19434258341789246,30137,264368149,28481,-0.19619420170783997,0.6800456047058105,-0.6791738271713257,264368163
11-Jun-2026 17:59:17.985,0.19436922669410706,30137,264368149,28481,-0.19621840119361877,0.6800391674041748,-0.6791657209396362,264368164
11-Jun-2026 17:59:18.985,0.19439208507537842,30137,264368149,28481,-0.19624397158622742,0.6800345182418823,-0.6791563034057617,264368165
11-Jun-2026 17:59:19.985,0.19441726803779602,30137,264368149,28481,-0.19627222418785095,0.6800272464752197,-0.6791481971740723,264368166
11-Jun-2026 17:59:20.985,0.1944442093372345,30137,264368149,28481,-0.19629696011543274,0.6800161600112915,-0.6791445016860962,264368167
11-Jun-2026 17:59:21.985,0.19446593523025513,30137,264368149,28481,-0.19631421566009521,0.680012583732605,-0.6791366338729858,264368168
11-Jun-2026 17:59:22.985,0.19449067115783691,30137,264368149,28481,-0.19634446501731873,0.6800086498260498,-0.6791248321533203,264368169
11-Jun-2026 17:59:23.985,0.19451633095741272,30137,264368149,28481,-0.19636690616607666,0.6799989938735962,-0.6791205406188965,264368170
11-Jun-2026 17:59:24.985,0.19454562664031982,30137,264368149,28481,-0.1963905394077301,0.6799869537353516,-0.6791174411773682,264368171
11-Jun-2026 17:59:25.985,0.19456782937049866,30137,264368149,28481,-0.19641655683517456,0.6799832582473755,-0.6791075468063354,264368172
11-Jun-2026 17:59:26.985,0.19459134340286255,30137,264368149,28481,-0.19644296169281006,0.6799778938293457,-0.6790986061096191,264368173
11-Jun-2026 17:59:27.985,0.19461926817893982,30137,264368149,28481,-0.19646605849266052,0.6799691915512085,-0.6790926456451416,264368174
11-Jun-2026 17:59:28.985,0.1946418285369873,30137,264368149,28481,-0.19649174809455872,0.6799595355987549,-0.6790879964828491,264368175
11-Jun-2026 17:59:29.985,0.19466355443000793,30137,264368149,28481,-0.19651636481285095,0.679955005645752,-0.6790794134140015,264368176
11-Jun-2026 17:59:30.985,0.19468963146209717,30137,264368149,28481,-0.1965387761592865,0.6799479722976685,-0.6790724992752075,264368177
11-Jun-2026 17:59:31.985,0.19471541047096252,30137,264368149,28481,-0.19656220078468323,0.6799399852752686,-0.6790664196014404,264368178
11-Jun-2026 17:59:32.985,0.1947384774684906,30137,264368149,28481,-0.19659173488616943,0.6799311637878418,-0.6790599822998047,264368179
11-Jun-2026 17:59:33.985,0.19476327300071716,30137,264368181,28468,-0.19661223888397217,0.6799278259277344,-0.6790503263473511,264368180
11-Jun-2026 17:59:34.985,0.1947876214981079,30137,264368181,28468,-0.1966370940208435,0.6799203157424927,-0.6790437698364258,264368181
11-Jun-2026 17:59:35.985,0.19481441378593445,30137,264368181,28468,-0.19666722416877747,0.6799101829528809,-0.67903733253479,264368182
11-Jun-2026 17:59:36.985,0.19484180212020874,30137,264368181,28468,-0.19669118523597717,0.6799007654190063,-0.6790319681167603,264368183
11-Jun-2026 17:59:37.985,0.1948670744895935,30137,264368181,28468,-0.19671720266342163,0.679897665977478,-0.6790204048156738,264368184
11-Jun-2026 17:59:38.985,0.194889634847641,30137,264368181,28468,-0.19674646854400635,0.6798920631408691,-0.6790109872817993,264368185
11-Jun-2026 17:59:39.985,0.19491446018218994,30169,264368181,28468,-0.19676414132118225,0.6798809766769409,-0.6790099143981934,264368186
11-Jun-2026 17:59:40.985,0.19493988156318665,30169,264368181,28468,-0.19678422808647156,0.6798735857009888,-0.6790041923522949,264368187
11-Jun-2026 17:59:41.985,0.19496282935142517,30169,264368181,28468,-0.19681376218795776,0.6798696517944336,-0.6789929866790771,264368188
11-Jun-2026 17:59:42.985,0.1949865221977234,30169,264368181,28468,-0.1968403458595276,0.6798629760742188,-0.6789848804473877,264368189
11-Jun-2026 17:59:43.985,0.19501498341560364,30169,264368181,28468,-0.19686171412467957,0.6798526048660278,-0.6789813041687012,264368190
11-Jun-2026 17:59:44.986,0.19503751397132874,30169,264368181,28468,-0.1968872845172882,0.6798456907272339,-0.6789740324020386,264368191
11-Jun-2026 17:59:45.986,0.1950606107711792,30169,264368181,28468,-0.19691723585128784,0.679839015007019,-0.6789654493331909,264368192
11-Jun-2026 17:59:46.986,0.19508734345436096,30169,264368181,28468,-0.1969393491744995,0.6798336505889893,-0.6789568662643433,264368193
11-Jun-2026 17:59:47.986,0.1951139271259308,30169,264368181,28468,-0.19696134328842163,0.6798232793807983,-0.6789532899856567,264368194
11-Jun-2026 17:59:48.986,0.19513633847236633,30169,264368181,28468,-0.1969929337501526,0.6798158884048462,-0.6789447069168091,264368195
11-Jun-2026 17:59:49.986,0.19516292214393616,30169,264368181,28468,-0.19701483845710754,0.6798125505447388,-0.6789343357086182,264368196
11-Jun-2026 17:59:50.986,0.19518962502479553,30169,264368181,28468,-0.1970396637916565,0.6798038482666016,-0.678928017616272,264368197
11-Jun-2026 17:59:51.986,0.1952122449874878,30169,264368181,28468,-0.19706544280052185,0.6797950267791748,-0.6789230108261108,264368198
11-Jun-2026 17:59:52.986,0.19523471593856812,30169,264368181,28468,-0.19708433747291565,0.67978835105896,-0.678917646408081,264368199
11-Jun-2026 17:59:53.986,0.1952614188194275,30169,264368181,28468,-0.19711178541183472,0.6797840595245361,-0.6789063215255737,264368200
11-Jun-2026 17:59:54.986,0.19528481364250183,30169,264368181,28468,-0.19713521003723145,0.6797770261764526,-0.678899884223938,264368201
11-Jun-2026 17:59:55.986,0.195311039686203,30169,264368181,28468,-0.19716137647628784,0.6797655820846558,-0.6788963079452515,264368202
11-Jun-2026 17:59:56.986,0.19533497095108032,30169,264368181,28468,-0.1971813142299652,0.6797609329223633,-0.6788884401321411,264368203
11-Jun-2026 17:59:57.986,0.19536080956459045,30169,264368181,28468,-0.1972132921218872,0.6797541379928589,-0.6788785457611084,264368204
11-Jun-2026 17:59:58.986,0.1953839659690857,30169,264368181,28468,-0.19723927974700928,0.6797459125518799,-0.6788719892501831,264368205
11-Jun-2026 17:59:59.986,0.1954110562801361,30169,264368181,28468,-0.19725629687309265,0.6797373294830322,-0.6788681745529175,264368206
11-Jun-2026 18:00:00.986,0.19543403387069702,30169,264368181,28468,-0.19728314876556396,0.6797330379486084,-0.6788580417633057,264368207
11-Jun-2026 18:00:01.986,0.19545739889144897,30169,264368181,28468,-0.1973133087158203,0.6797268390655518,-0.6788486242294312,264368208
11-Jun-2026 18:00:02.986,0.19548535346984863,30169,264368181,28468,-0.19733494520187378,0.6797174215316772,-0.6788438558578491,264368209
11-Jun-2026 18:00:03.986,0.19550731778144836,30169,264368181,28468,-0.19735664129257202,0.6797103881835938,-0.6788382530212402,264368210
11-Jun-2026 18:00:04.986,0.19553309679031372,30169,264368181,28468,-0.1973886489868164,0.679705023765564,-0.6788270473480225,264368211
11-Jun-2026 18:00:05.986,0.19555845856666565,30169,264368213,28468,-0.19740962982177734,0.679699182510376,-0.6788191795349121,264368212
11-Jun-2026 18:00:06.986,0.1955849826335907,30169,264368213,28468,-0.19743487238883972,0.6796902418136597,-0.6788133382797241,264368213
11-Jun-2026 18:00:07.986,0.1956072449684143,30169,264368213,28468,-0.1974598467350006,0.6796821355819702,-0.6788078546524048,264368214
11-Jun-2026 18:00:08.986,0.19563010334968567,30169,264368213,28468,-0.19748333096504211,0.6796761751174927,-0.6788004636764526,264368215
11-Jun-2026 18:00:09.986,0.1956554651260376,30169,264368213,28468,-0.1975056231021881,0.6796700954437256,-0.6787925958633423,264368216
11-Jun-2026 18:00:10.986,0.19568273425102234,30169,264368213,28468,-0.19753271341323853,0.679660439491272,-0.6787865161895752,264368217
11-Jun-2026 18:00:11.986,0.19570505619049072,30201,264368213,28468,-0.1975574791431427,0.6796530485153198,-0.6787803173065186,264368218
11-Jun-2026 18:00:12.986,0.19572791457176208,30201,264368213,28468,-0.19757840037345886,0.6796499490737915,-0.6787706613540649,264368219
11-Jun-2026 18:00:13.986,0.1957540214061737,30201,264368213,28468,-0.19760844111442566,0.6796414852142334,-0.678762674331665,264368220
11-Jun-2026 18:00:14.986,0.19578304886817932,30201,264368213,28468,-0.19763535261154175,0.6796289682388306,-0.678758978843689,264368221
11-Jun-2026 18:00:15.986,0.19580575823783875,30201,264368213,28468,-0.1976577639579773,0.679623007774353,-0.6787518262863159,264368222
11-Jun-2026 18:00:16.986,0.19582951068878174,30201,264368213,28468,-0.19768473505973816,0.6796188354492188,-0.6787413358688354,264368223
11-Jun-2026 18:00:17.986,0.1958562135696411,30201,264368213,28468,-0.19770964980125427,0.6796128749847412,-0.6787323951721191,264368224
11-Jun-2026 18:00:18.986,0.19587954878807068,30201,264368213,28468,-0.19772905111312866,0.6796026229858398,-0.6787301301956177,264368225
11-Jun-2026 18:00:19.986,0.19590303301811218,30201,264368213,28468,-0.19775602221488953,0.6795964241027832,-0.6787219047546387,264368226
11-Jun-2026 18:00:20.986,0.19592386484146118,30201,264368213,28468,-0.1977781355381012,0.6795941591262817,-0.6787117719650269,264368227
11-Jun-2026 18:00:21.986,0.19595220685005188,30201,264368213,28468,-0.19780310988426208,0.6795850992202759,-0.6787052154541016,264368228
11-Jun-2026 18:00:22.986,0.19597715139389038,30201,264368213,28468,-0.19782805442810059,0.6795766353607178,-0.678699254989624,264368229
11-Jun-2026 18:00:23.986,0.1959993541240692,30201,264368213,28468,-0.1978546679019928,0.6795703172683716,-0.6786916255950928,264368230
11-Jun-2026 18:00:24.986,0.19602391123771667,30201,264368213,28468,-0.19787630438804626,0.6795654296875,-0.6786830425262451,264368231
11-Jun-2026 18:00:25.986,0.19605198502540588,30201,264368213,28468,-0.19789880514144897,0.679556131362915,-0.6786777973175049,264368232
11-Jun-2026 18:00:26.986,0.19607701897621155,30201,264368213,28468,-0.19792699813842773,0.6795456409454346,-0.6786729097366333,264368233
11-Jun-2026 18:00:27.986,0.19610068202018738,30201,264368213,28468,-0.1979532241821289,0.679539680480957,-0.6786642074584961,264368234
11-Jun-2026 18:00:28.986,0.19612225890159607,30201,264368213,28468,-0.19797676801681519,0.679535984992981,-0.6786549091339111,264368235
11-Jun-2026 18:00:29.986,0.19614925980567932,30201,264368213,28468,-0.19800275564193726,0.6795250177383423,-0.6786504983901978,264368236
11-Jun-2026 18:00:30.986,0.19617795944213867,30201,264368213,28468,-0.19803333282470703,0.6795152425765991,-0.6786428689956665,264368237
11-Jun-2026 18:00:31.986,0.19619911909103394,30201,264368213,28468,-0.19805344939231873,0.6795104742050171,-0.678635835647583,264368238
11-Jun-2026 18:00:32.986,0.19622331857681274,30201,264368213,28468,-0.19807714223861694,0.6795077323913574,-0.6786247491836548,264368239
11-Jun-2026 18:00:33.986,0.19624975323677063,30201,264368213,28468,-0.19810569286346436,0.6794971227645874,-0.6786191463470459,264368240
11-Jun-2026 18:00:34.986,0.19627344608306885,30201,264368213,28468,-0.1981264054775238,0.6794902086257935,-0.6786133050918579,264368241
11-Jun-2026 18:00:35.986,0.19629865884780884,30201,264368213,28468,-0.19814938306808472,0.6794859170913696,-0.6786036491394043,264368242
11-Jun-2026 18:00:36.986,0.19632333517074585,30201,264368213,28468,-0.19817844033241272,0.6794792413711548,-0.6785949468612671,264368243
11-Jun-2026 18:00:37.986,0.19634735584259033,30201,264368245,28488,-0.19820168614387512,0.6794694662094116,-0.6785908937454224,264368244
11-Jun-2026 18:00:38.986,0.19637328386306763,30201,264368245,28488,-0.19822350144386292,0.6794618368148804,-0.6785846948623657,264368245
11-Jun-2026 18:00:39.986,0.19639849662780762,30201,264368245,28488,-0.1982499659061432,0.6794568300247192,-0.6785743236541748,264368246
11-Jun-2026 18:00:40.986,0.19642424583435059,30201,264368245,28488,-0.1982753574848175,0.6794496774673462,-0.678566575050354,264368247
11-Jun-2026 18:00:41.986,0.19645071029663086,30201,264368245,28488,-0.1983015239238739,0.6794363260269165,-0.6785646677017212,264368248
11-Jun-2026 18:00:42.986,0.1964748501777649,30201,264368245,28488,-0.1983276903629303,0.6794294118881226,-0.6785570383071899,264368249
11-Jun-2026 18:00:43.986,0.19650250673294067,30233,264368245,28488,-0.19835281372070312,0.6794273853302002,-0.6785436868667603,264368250
11-Jun-2026 18:00:44.986,0.19652554392814636,30233,264368245,28488,-0.19837573170661926,0.6794207096099854,-0.678537130355835,264368251
11-Jun-2026 18:00:45.986,0.19654899835586548,30233,264368245,28488,-0.19839683175086975,0.6794118881225586,-0.6785328388214111,264368252
11-Jun-2026 18:00:46.986,0.19657310843467712,30233,264368245,28488,-0.19842344522476196,0.6794058084487915,-0.6785242557525635,264368253
11-Jun-2026 18:00:47.986,0.19659528136253357,30233,264368245,28488,-0.1984473168849945,0.6794034242630005,-0.6785134077072144,264368254
11-Jun-2026 18:00:48.986,0.19662362337112427,30233,264368245,28488,-0.19847530126571655,0.6793932914733887,-0.6785069704055786,264368255
11-Jun-2026 18:00:49.986,0.19664651155471802,30233,264368245,28488,-0.19849750399589539,0.6793805360794067,-0.6785064935684204,264368256
11-Jun-2026 18:00:50.986,0.19666847586631775,30233,264368245,28488,-0.1985202133655548,0.6793761253356934,-0.6784981489181519,264368257
11-Jun-2026 18:00:51.986,0.19669416546821594,30233,264368245,28488,-0.19854885339736938,0.6793711185455322,-0.6784873008728027,264368258
11-Jun-2026 18:00:52.986,0.196720689535141,30233,264368245,28488,-0.19857487082481384,0.6793619394302368,-0.6784811019897461,264368259
11-Jun-2026 18:00:53.986,0.1967465579509735,30233,264368245,28488,-0.19859978556632996,0.6793525218963623,-0.6784759759902954,264368260
11-Jun-2026 18:00:54.986,0.19676944613456726,30233,264368245,28488,-0.19862249493598938,0.6793496608734131,-0.6784656047821045,264368261
11-Jun-2026 18:00:55.986,0.19679474830627441,30233,264368245,28488,-0.1986488401889801,0.6793452501296997,-0.6784549951553345,264368262
11-Jun-2026 18:00:56.986,0.1968228816986084,30233,264368245,28488,-0.19867205619812012,0.6793348789215088,-0.6784499883651733,264368263
11-Jun-2026 18:00:57.986,0.19684743881225586,30233,264368245,28488,-0.19870057702064514,0.6793245077133179,-0.6784449815750122,264368264
11-Jun-2026 18:00:58.986,0.19686844944953918,30233,264368245,28488,-0.1987181305885315,0.6793218851089478,-0.6784361600875854,264368265
11-Jun-2026 18:00:59.986,0.19689583778381348,30233,264368245,28488,-0.19874584674835205,0.6793164014816284,-0.6784259080886841,264368266
11-Jun-2026 18:01:00.986,0.19691815972328186,30233,264368245,28488,-0.19877105951309204,0.679305911064148,-0.6784224510192871,264368267
11-Jun-2026 18:01:01.986,0.19694358110427856,30233,264368245,28488,-0.19879373908042908,0.6792970895767212,-0.678417444229126,264368268
11-Jun-2026 18:01:02.986,0.19696670770645142,30233,264368245,28488,-0.19881805777549744,0.6792932748794556,-0.6784073114395142,264368269
11-Jun-2026 18:01:03.986,0.19699111580848694,30233,264368245,28488,-0.19884687662124634,0.6792863607406616,-0.6783987283706665,264368270
11-Jun-2026 18:01:04.986,0.197017103433609,30233,264368245,28488,-0.19887155294418335,0.6792759895324707,-0.6783944368362427,264368271
11-Jun-2026 18:01:05.986,0.19704553484916687,30233,264368245,28488,-0.19889524579048157,0.6792678833007812,-0.678386926651001,264368272
11-Jun-2026 18:01:06.986,0.1970679759979248,30233,264368245,28488,-0.19892242550849915,0.6792651414871216,-0.678375244140625,264368273
11-Jun-2026 18:01:07.986,0.19709265232086182,30233,264368245,28488,-0.1989469826221466,0.6792573928833008,-0.6783688068389893,264368274
11-Jun-2026 18:01:08.986,0.19711974263191223,30233,264368245,28488,-0.198969304561615,0.6792474985122681,-0.6783641576766968,264368275
11-Jun-2026 18:01:09.986,0.19714447855949402,30233,264368277,28468,-0.19899415969848633,0.6792391538619995,-0.6783581972122192,264368276
11-Jun-2026 18:01:10.986,0.19716516137123108,30233,264368277,28468,-0.19901832938194275,0.6792387962341309,-0.6783455610275269,264368277
11-Jun-2026 18:01:11.986,0.1971932351589203,30233,264368277,28468,-0.19904446601867676,0.6792298555374146,-0.6783387660980225,264368278
11-Jun-2026 18:01:12.986,0.1972178816795349,30233,264368277,28468,-0.199069082736969,0.6792178153991699,-0.6783363819122314,264368279
11-Jun-2026 18:01:13.986,0.19723966717720032,30233,264368277,28468,-0.1990930736064911,0.6792119741439819,-0.6783285140991211,264368280
11-Jun-2026 18:01:14.986,0.19726166129112244,30233,264368277,28468,-0.1991153359413147,0.6792095899581909,-0.6783180236816406,264368281
11-Jun-2026 18:01:15.986,0.19728818535804749,30265,264368277,28468,-0.19913825392723083,0.6792005300521851,-0.6783125400543213,264368282
11-Jun-2026 18:01:16.986,0.19731661677360535,30265,264368277,28468,-0.19916659593582153,0.6791890859603882,-0.6783074140548706,264368283
11-Jun-2026 18:01:17.986,0.19734269380569458,30265,264368277,28468,-0.1991950273513794,0.6791832447052002,-0.6782976388931274,264368284
11-Jun-2026 18:01:18.986,0.19736576080322266,30265,264368277,28468,-0.19921588897705078,0.6791810989379883,-0.6782867908477783,264368285
11-Jun-2026 18:01:19.986,0.1973908543586731,30265,264368277,28468,-0.19924399256706238,0.6791704893112183,-0.6782819032669067,264368286
11-Jun-2026 18:01:20.986,0.197415292263031,30265,264368277,28468,-0.19926565885543823,0.6791607141494751,-0.6782782077789307,264368287
11-Jun-2026 18:01:21.986,0.19743862748146057,30265,264368277,28468,-0.1992875039577484,0.6791564226150513,-0.6782693862915039,264368288
11-Jun-2026 18:01:22.986,0.1974620819091797,30265,264368277,28468,-0.1993144452571869,0.6791520118713379,-0.6782591342926025,264368289
11-Jun-2026 18:01:23.986,0.19748768210411072,30265,264368277,28468,-0.19934195280075073,0.6791430711746216,-0.6782524585723877,264368290
11-Jun-2026 18:01:24.986,0.19751453399658203,30265,264368277,28468,-0.1993633508682251,0.6791338920593262,-0.6782475709915161,264368291
11-Jun-2026 18:01:25.986,0.1975383460521698,30265,264368277,28468,-0.19938874244689941,0.6791270971298218,-0.6782399415969849,264368292
11-Jun-2026 18:01:26.986,0.19756239652633667,30265,264368277,28468,-0.19941702485084534,0.6791211366653442,-0.6782304048538208,264368293
11-Jun-2026 18:01:27.986,0.19758960604667664,30265,264368277,28468,-0.19944489002227783,0.6791093349456787,-0.6782258749008179,264368294
11-Jun-2026 18:01:28.986,0.19761472940444946,30265,264368277,28468,-0.1994682252407074,0.6791020631790161,-0.6782190799713135,264368295
11-Jun-2026 18:01:29.986,0.19763389229774475,30265,264368277,28468,-0.19948935508728027,0.6791000366210938,-0.6782094240188599,264368296
11-Jun-2026 18:01:30.986,0.1976599395275116,30265,264368277,28468,-0.1995139718055725,0.6790926456451416,-0.6782020330429077,264368297
11-Jun-2026 18:01:31.986,0.19768774509429932,30265,264368277,28468,-0.1995345950126648,0.6790826320648193,-0.678197979927063,264368298
11-Jun-2026 18:01:32.986,0.19770944118499756,30265,264368277,28468,-0.19956031441688538,0.6790765523910522,-0.6781901121139526,264368299
11-Jun-2026 18:01:33.986,0.19773319363594055,30265,264368277,28468,-0.1995847225189209,0.6790728569030762,-0.6781797409057617,264368300
11-Jun-2026 18:01:34.986,0.1977616548538208,30265,264368277,28468,-0.1996123194694519,0.6790658235549927,-0.6781704425811768,264368301
11-Jun-2026 18:01:35.986,0.19778510928153992,30265,264368277,28468,-0.19963836669921875,0.6790546178817749,-0.6781672239303589,264368302
11-Jun-2026 18:01:36.986,0.19781014323234558,30265,264368277,28468,-0.19966527819633484,0.6790474653244019,-0.678159236907959,264368303
11-Jun-2026 18:01:37.986,0.19783326983451843,30265,264368277,28468,-0.19968628883361816,0.6790432929992676,-0.6781505346298218,264368304
11-Jun-2026 18:01:38.986,0.19785821437835693,30265,264368277,28468,-0.19971299171447754,0.6790364980697632,-0.6781420707702637,264368305
11-Jun-2026 18:01:39.986,0.19788503646850586,30265,264368277,28468,-0.19973841309547424,0.6790237426757812,-0.6781395673751831,264368306
11-Jun-2026 18:01:40.986,0.19790604710578918,30265,264368277,28468,-0.1997574269771576,0.6790181398391724,-0.678133487701416,264368307
11-Jun-2026 18:01:41.986,0.19793304800987244,30265,264368309,28488,-0.1997840702533722,0.6790146827697754,-0.6781210899353027,264368308
11-Jun-2026 18:01:42.986,0.19795525074005127,30265,264368309,28488,-0.19980695843696594,0.6790082454681396,-0.6781142950057983,264368309
11-Jun-2026 18:01:43.986,0.1979805827140808,30265,264368309,28488,-0.19982901215553284,0.6789991855621338,-0.6781095266342163,264368310
11-Jun-2026 18:01:44.986,0.19800621271133423,30265,264368309,28488,-0.19985714554786682,0.6789913177490234,-0.6781017780303955,264368311
11-Jun-2026 18:01:45.986,0.19803211092948914,30265,264368309,28488,-0.19988512992858887,0.6789861917495728,-0.6780906915664673,264368312
11-Jun-2026 18:01:46.986,0.19805428385734558,30265,264368309,28488,-0.19990557432174683,0.6789790391921997,-0.678085446357727,264368313
11-Jun-2026 18:01:47.986,0.1980823278427124,30297,264368309,28488,-0.19993436336517334,0.6789684295654297,-0.67807936668396,264368314
11-Jun-2026 18:01:48.986,0.19810646772384644,30297,264368309,28488,-0.19996342062950134,0.678962230682373,-0.678070068359375,264368315
11-Jun-2026 18:01:49.986,0.19813141226768494,30297,264368309,28488,-0.19998911023139954,0.6789565086364746,-0.67806077003479,264368316
11-Jun-2026 18:01:50.986,0.198157399892807,30297,264368309,28488,-0.20001220703125,0.6789463758468628,-0.6780565977096558,264368317
11-Jun-2026 18:01:51.986,0.1981813609600067,30297,264368309,28488,-0.20003697276115417,0.6789391040802002,-0.6780496835708618,264368318
11-Jun-2026 18:01:52.986,0.19820263981819153,30297,264368309,28488,-0.2000575065612793,0.6789343357086182,-0.6780422925949097,264368319
11-Jun-2026 18:01:53.986,0.1982269287109375,30297,264368309,28488,-0.20007795095443726,0.6789299249649048,-0.6780335903167725,264368320
11-Jun-2026 18:01:54.986,0.19825103878974915,30297,264368309,28488,-0.20010435581207275,0.678919792175293,-0.6780288219451904,264368321
11-Jun-2026 18:01:55.986,0.198272705078125,30297,264368309,28488,-0.20012226700782776,0.6789133548736572,-0.6780236959457397,264368322
11-Jun-2026 18:01:56.986,0.19830194115638733,30297,264368309,28488,-0.20015490055084229,0.678907036781311,-0.6780117750167847,264368323
11-Jun-2026 18:01:57.986,0.1983274519443512,30297,264368309,28488,-0.20018354058265686,0.6788984537124634,-0.6780041456222534,264368324
11-Jun-2026 18:01:58.986,0.19835498929023743,30297,264368309,28488,-0.20020291209220886,0.6788896322250366,-0.67799973487854,264368325
11-Jun-2026 18:01:59.986,0.1983790099620819,30297,264368309,28488,-0.20023176074028015,0.6788802146911621,-0.6779931783676147,264368326
11-Jun-2026 18:02:00.986,0.198401540517807,30297,264368309,28488,-0.20025575160980225,0.6788769960403442,-0.6779826879501343,264368327
11-Jun-2026 18:02:01.986,0.19842761754989624,30297,264368309,28488,-0.20028173923492432,0.6788710355758667,-0.6779733896255493,264368328
11-Jun-2026 18:02:02.986,0.1984529197216034,30297,264368309,28488,-0.20030221343040466,0.6788598299026489,-0.6779711246490479,264368329
11-Jun-2026 18:02:03.986,0.19848030805587769,30297,264368309,28488,-0.20033016800880432,0.6788527965545654,-0.677962064743042,264368330
11-Jun-2026 18:02:04.986,0.1985030174255371,30297,264368309,28488,-0.20035463571548462,0.6788504123687744,-0.6779506206512451,264368331
11-Jun-2026 18:02:05.986,0.19852924346923828,30297,264368309,28488,-0.20037877559661865,0.6788419485092163,-0.6779443025588989,264368332
11-Jun-2026 18:02:06.986,0.19855406880378723,30297,264368309,28488,-0.20040273666381836,0.6788318157196045,-0.6779401302337646,264368333
11-Jun-2026 18:02:07.986,0.19857922196388245,30297,264368309,28488,-0.20043087005615234,0.6788246631622314,-0.6779316663742065,264368334
11-Jun-2026 18:02:08.986,0.1986018419265747,30297,264368309,28488,-0.20045611262321472,0.6788212060928345,-0.6779205799102783,264368335
11-Jun-2026 18:02:09.986,0.19862478971481323,30297,264368309,28488,-0.20047852396965027,0.6788132190704346,-0.6779154539108276,264368336
11-Jun-2026 18:02:10.986,0.19864973425865173,30297,264368309,28488,-0.20050078630447388,0.6788011789321899,-0.6779136657714844,264368337
11-Jun-2026 18:02:11.986,0.19867295026779175,30297,264368309,28488,-0.2005273699760437,0.6787952184677124,-0.6779049634933472,264368338
11-Jun-2026 18:02:12.986,0.19869863986968994,30297,264368309,28488,-0.20055615901947021,0.6787893772125244,-0.6778948307037354,264368339
11-Jun-2026 18:02:13.986,0.19872507452964783,30297,264368341,28468,-0.2005787491798401,0.6787807941436768,-0.6778887510299683,264368340
11-Jun-2026 18:02:14.986,0.19875192642211914,30297,264368341,28468,-0.2006012201309204,0.678770899772644,-0.6778842210769653,264368341
11-Jun-2026 18:02:15.986,0.1987760066986084,30297,264368341,28468,-0.20062920451164246,0.6787662506103516,-0.6778734922409058,264368342
11-Jun-2026 18:02:16.986,0.19879963994026184,30297,264368341,28468,-0.20065435767173767,0.678762674331665,-0.6778628826141357,264368343
11-Jun-2026 18:02:17.986,0.19882923364639282,30297,264368341,28468,-0.2006780505180359,0.6787525415420532,-0.6778571605682373,264368344
11-Jun-2026 18:02:18.986,0.1988505721092224,30297,264368341,28468,-0.20070219039916992,0.6787446737289429,-0.677851676940918,264368345
11-Jun-2026 18:02:19.986,0.19887641072273254,30329,264368341,28468,-0.20072880387306213,0.6787393093109131,-0.6778416633605957,264368346
11-Jun-2026 18:02:20.986,0.1988990604877472,30329,264368341,28468,-0.20075294375419617,0.6787334680557251,-0.6778337955474854,264368347
11-Jun-2026 18:02:21.986,0.19892191886901855,30329,264368341,28468,-0.20077109336853027,0.6787246465682983,-0.6778303384780884,264368348
11-Jun-2026 18:02:22.986,0.1989477574825287,30329,264368341,28468,-0.20080196857452393,0.6787130832672119,-0.6778253316879272,264368349
11-Jun-2026 18:02:23.986,0.19897031784057617,30329,264368341,28468,-0.20082643628120422,0.6787084341049194,-0.6778157949447632,264368350
11-Jun-2026 18:02:24.986,0.19899433851242065,30329,264368341,28468,-0.20084553956985474,0.6787010431289673,-0.677810549736023,264368351
11-Jun-2026 18:02:25.986,0.1990187168121338,30329,264368341,28468,-0.20087090134620667,0.6786919832229614,-0.6778053045272827,264368352
11-Jun-2026 18:02:26.986,0.199043869972229,30329,264368341,28468,-0.20089995861053467,0.6786839962005615,-0.6777971982955933,264368353
11-Jun-2026 18:02:27.986,0.199072003364563,30329,264368341,28468,-0.20092415809631348,0.6786805391311646,-0.6777852773666382,264368354
11-Jun-2026 18:02:28.986,0.19909712672233582,30329,264368341,28468,-0.20095279812812805,0.6786748170852661,-0.6777750253677368,264368355
11-Jun-2026 18:02:29.986,0.19911876320838928,30329,264368341,28468,-0.20097553730010986,0.6786643266677856,-0.6777725219726562,264368356
11-Jun-2026 18:02:30.986,0.19914472103118896,30329,264368341,28468,-0.20099616050720215,0.6786575317382812,-0.6777657270431519,264368357
11-Jun-2026 18:02:31.986,0.1991676688194275,30329,264368341,28468,-0.20102033019065857,0.6786527633666992,-0.6777561902999878,264368358
11-Jun-2026 18:02:32.986,0.1991887390613556,30329,264368341,28468,-0.20104801654815674,0.6786462068557739,-0.6777485609054565,264368359
11-Jun-2026 18:02:33.986,0.19921475648880005,30329,264368341,28468,-0.2010684609413147,0.678636908531189,-0.6777441501617432,264368360
11-Jun-2026 18:02:34.986,0.1992422640323639,30329,264368341,28468,-0.2010917067527771,0.6786283254623413,-0.677737832069397,264368361
11-Jun-2026 18:02:35.986,0.1992650032043457,30329,264368341,28468,-0.2011238932609558,0.6786226034164429,-0.6777273416519165,264368362
11-Jun-2026 18:02:36.986,0.1992919147014618,30329,264368341,28468,-0.20115357637405396,0.6786134243011475,-0.6777198314666748,264368363
11-Jun-2026 18:02:37.986,0.19932076334953308,30329,264368341,28468,-0.20116907358169556,0.678604245185852,-0.6777160167694092,264368364
11-Jun-2026 18:02:38.986,0.19934293627738953,30329,264368341,28468,-0.20119783282279968,0.6785975694656372,-0.677707314491272,264368365
11-Jun-2026 18:02:39.986,0.19936713576316833,30329,264368341,28468,-0.2012217938899994,0.6785929203033447,-0.677698016166687,264368366
11-Jun-2026 18:02:40.986,0.19939500093460083,30329,264368341,28468,-0.2012430727481842,0.6785846948623657,-0.6776916980743408,264368367
11-Jun-2026 18:02:41.986,0.19941756129264832,30329,264368341,28468,-0.20126581192016602,0.6785742044448853,-0.6776888370513916,264368368
11-Jun-2026 18:02:42.986,0.1994398534297943,30329,264368341,28468,-0.20129087567329407,0.6785702705383301,-0.6776788234710693,264368369
11-Jun-2026 18:02:43.986,0.19946622848510742,30329,264368341,28468,-0.20131731033325195,0.6785644292831421,-0.6776691675186157,264368370
11-Jun-2026 18:02:44.986,0.19948893785476685,30329,264368341,28468,-0.2013406753540039,0.6785566806793213,-0.6776628494262695,264368371
11-Jun-2026 18:02:45.986,0.1995135247707367,30329,264368373,28481,-0.20137429237365723,0.6785459518432617,-0.6776564121246338,264368372
11-Jun-2026 18:02:46.986,0.1995375156402588,30329,264368373,28481,-0.20139339566230774,0.678543210029602,-0.6776463985443115,264368373
11-Jun-2026 18:02:47.986,0.1995639204978943,30329,264368373,28481,-0.20141997933387756,0.6785362958908081,-0.6776376962661743,264368374
11-Jun-2026 18:02:48.986,0.19958701729774475,30329,264368373,28481,-0.20144793391227722,0.6785260438919067,-0.6776329278945923,264368375
11-Jun-2026 18:02:49.986,0.19961506128311157,30329,264368373,28481,-0.20146992802619934,0.6785155534744263,-0.6776283979415894,264368376
11-Jun-2026 18:02:50.986,0.19964009523391724,30329,264368373,28481,-0.20148903131484985,0.678512692451477,-0.6776182651519775,264368377
11-Jun-2026 18:02:51.986,0.1996626853942871,30361,264368373,28481,-0.2015186846256256,0.6785062551498413,-0.6776093244552612,264368378
11-Jun-2026 18:02:52.986,0.1996898651123047,30361,264368373,28481,-0.20154118537902832,0.6784961223602295,-0.6776049137115479,264368379
11-Jun-2026 18:02:53.986,0.19971498847007751,30361,264368373,28481,-0.20155853033065796,0.6784886121749878,-0.6775997877120972,264368380
11-Jun-2026 18:02:54.986,0.19973507523536682,30361,264368373,28481,-0.20158663392066956,0.678483247756958,-0.6775909662246704,264368381
11-Jun-2026 18:02:55.986,0.19976094365119934,30361,264368373,28481,-0.20161446928977966,0.6784778833389282,-0.6775804758071899,264368382
11-Jun-2026 18:02:56.986,0.1997891664505005,30361,264368373,28481,-0.20163589715957642,0.6784669160842896,-0.6775767803192139,264368383
11-Jun-2026 18:02:57.986,0.19981366395950317,30361,264368373,28481,-0.20166215300559998,0.6784604787826538,-0.6775683164596558,264368384
11-Jun-2026 18:02:58.986,0.19983404874801636,30361,264368373,28481,-0.2016948163509369,0.6784565448760986,-0.6775561571121216,264368385
11-Jun-2026 18:02:59.986,0.19986391067504883,30361,264368373,28481,-0.20171427726745605,0.6784472465515137,-0.6775509119033813,264368386
11-Jun-2026 18:03:00.986,0.19988667964935303,30361,264368373,28481,-0.20173612236976624,0.6784387826919556,-0.6775463819503784,264368387
11-Jun-2026 18:03:01.986,0.1999090313911438,30361,264368373,28481,-0.20176607370376587,0.6784316301345825,-0.6775379180908203,264368388
11-Jun-2026 18:03:02.986,0.1999349296092987,30361,264368373,28481,-0.20178744196891785,0.6784282922744751,-0.6775273084640503,264368389
11-Jun-2026 18:03:03.986,0.19995850324630737,30361,264368373,28481,-0.201808363199234,0.6784182786941528,-0.677524209022522,264368390
11-Jun-2026 18:03:04.986,0.1999812126159668,30361,264368373,28481,-0.20183852314949036,0.6784099340438843,-0.6775168180465698,264368391
11-Jun-2026 18:03:05.986,0.20000681281089783,30361,264368373,28481,-0.20185619592666626,0.6784017086029053,-0.6775121688842773,264368392
11-Jun-2026 18:03:06.986,0.2000350058078766,30361,264368373,28481,-0.2018807828426361,0.6783961057662964,-0.6775020360946655,264368393
11-Jun-2026 18:03:07.986,0.20005476474761963,30361,264368373,28481,-0.20191314816474915,0.6783881187438965,-0.6774947643280029,264368394
11-Jun-2026 18:03:08.986,0.20008331537246704,30361,264368373,28481,-0.20193660259246826,0.6783785820007324,-0.6774889230728149,264368395
11-Jun-2026 18:03:09.986,0.20011061429977417,30361,264368373,28481,-0.2019566297531128,0.6783738136291504,-0.6774795055389404,264368396
11-Jun-2026 18:03:10.986,0.20012974739074707,30361,264368373,28481,-0.20198160409927368,0.6783685684204102,-0.6774717569351196,264368397
11-Jun-2026 18:03:11.986,0.2001529037952423,30361,264368373,28481,-0.2020094394683838,0.6783605813980103,-0.6774646043777466,264368398
11-Jun-2026 18:03:12.986,0.20018264651298523,30361,264368373,28481,-0.20203259587287903,0.6783514022827148,-0.6774579286575317,264368399
11-Jun-2026 18:03:13.986,0.20020639896392822,30361,264368373,28481,-0.20205718278884888,0.6783477067947388,-0.6774473190307617,264368400
11-Jun-2026 18:03:14.986,0.2002277672290802,30361,264368373,28481,-0.20208439230918884,0.6783418655395508,-0.6774386167526245,264368401
11-Jun-2026 18:03:15.986,0.2002561390399933,30361,264368373,28481,-0.20210415124893188,0.6783349514007568,-0.6774314641952515,264368402
11-Jun-2026 18:03:16.986,0.20028474926948547,30361,264368373,28481,-0.20213425159454346,0.6783230304718018,-0.6774259805679321,264368403
11-Jun-2026 18:03:17.986,0.20030519366264343,30361,264368405,28462,-0.2021627128124237,0.6783164739608765,-0.6774177551269531,264368404
11-Jun-2026 18:03:18.986,0.20033153891563416,30361,264368405,28462,-0.202182799577713,0.6783111095428467,-0.6774094104766846,264368405
11-Jun-2026 18:03:19.986,0.2003573477268219,30361,264368405,28462,-0.20220783352851868,0.6782997846603394,-0.6774053573608398,264368406
11-Jun-2026 18:03:20.986,0.2003781497478485,30361,264368405,28462,-0.20223408937454224,0.6782935857772827,-0.6773979663848877,264368407
11-Jun-2026 18:03:21.986,0.2004021406173706,30361,264368405,28462,-0.2022562026977539,0.6782897710800171,-0.677388072013855,264368408
11-Jun-2026 18:03:22.986,0.20043021440505981,30361,264368405,28462,-0.20227709412574768,0.6782822608947754,-0.677381157875061,264368409
11-Jun-2026 18:03:23.986,0.20045223832130432,30393,264368405,28462,-0.20230600237846375,0.6782737970352173,-0.6773744821548462,264368410
11-Jun-2026 18:03:24.986,0.2004772424697876,30393,264368405,28462,-0.2023296058177948,0.6782667636871338,-0.6773669719696045,264368411
11-Jun-2026 18:03:25.986,0.20050737261772156,30393,264368405,28462,-0.20235323905944824,0.6782612800598145,-0.677356481552124,264368412
11-Jun-2026 18:03:26.986,0.20052790641784668,30393,264368405,28462,-0.20238164067268372,0.6782543659210205,-0.6773489713668823,264368413
11-Jun-2026 18:03:27.986,0.20055383443832397,30393,264368405,28462,-0.2024085521697998,0.6782454252243042,-0.6773421764373779,264368414
11-Jun-2026 18:03:28.986,0.20058304071426392,30393,264368405,28462,-0.20243200659751892,0.6782358884811401,-0.6773357391357422,264368415
11-Jun-2026 18:03:29.986,0.20060548186302185,30393,264368405,28462,-0.20246076583862305,0.6782290935516357,-0.6773272752761841,264368416
11-Jun-2026 18:03:30.986,0.20062625408172607,30393,264368405,28462,-0.2024882733821869,0.6782203912734985,-0.6773217916488647,264368417
11-Jun-2026 18:03:31.986,0.20065629482269287,30393,264368405,28462,-0.2025100290775299,0.6782122850418091,-0.6773147583007812,264368418
11-Jun-2026 18:03:32.986,0.20068025588989258,30393,264368405,28462,-0.20253202319145203,0.6782045364379883,-0.6773085594177246,264368419
11-Jun-2026 18:03:33.986,0.20070180296897888,30393,264368405,28462,-0.20255804061889648,0.678199291229248,-0.6772997379302979,264368420
11-Jun-2026 18:03:34.986,0.20072883367538452,30393,264368405,28462,-0.2025812268257141,0.6781928539276123,-0.6772912740707397,264368421
11-Jun-2026 18:03:35.986,0.20075169205665588,30393,264368405,28462,-0.20259788632392883,0.6781859397888184,-0.6772866249084473,264368422
11-Jun-2026 18:03:36.986,0.20077550411224365,30393,264368405,28462,-0.20262393355369568,0.6781799793243408,-0.677277684211731,264368423
11-Jun-2026 18:03:37.986,0.20080351829528809,30393,264368405,28462,-0.20265105366706848,0.6781750917434692,-0.677266001701355,264368424
11-Jun-2026 18:03:38.986,0.20082908868789673,30393,264368405,28462,-0.2026742398738861,0.678165078163147,-0.6772617101669312,264368425
11-Jun-2026 18:03:39.986,0.20085525512695312,30393,264368405,28462,-0.20269984006881714,0.6781570911407471,-0.677254319190979,264368426
11-Jun-2026 18:03:40.986,0.2008810043334961,30393,264368405,28462,-0.20272979140281677,0.6781498193740845,-0.6772449016571045,264368427
11-Jun-2026 18:03:41.986,0.20090606808662415,30393,264368405,28462,-0.20275163650512695,0.6781429052352905,-0.6772377490997314,264368428
11-Jun-2026 18:03:42.986,0.20092850923538208,30393,264368405,28462,-0.20277461409568787,0.6781343221664429,-0.6772329807281494,264368429
11-Jun-2026 18:03:43.986,0.2009558379650116,30393,264368405,28462,-0.2027994990348816,0.6781250238418579,-0.6772267818450928,264368430
11-Jun-2026 18:03:44.986,0.20097887516021729,30393,264368405,28462,-0.20282578468322754,0.6781195402145386,-0.6772176027297974,264368431
11-Jun-2026 18:03:45.986,0.20099931955337524,30393,264368405,28462,-0.20285135507583618,0.6781134605407715,-0.6772094964981079,264368432
11-Jun-2026 18:03:46.986,0.20102649927139282,30393,264368405,28462,-0.20287248492240906,0.6781054735183716,-0.6772031784057617,264368433
11-Jun-2026 18:03:47.986,0.20105335116386414,30393,264368405,28462,-0.2028973400592804,0.6780972480773926,-0.6771961450576782,264368434
11-Jun-2026 18:03:48.986,0.20107343792915344,30393,264368405,28462,-0.2029249668121338,0.6780951023101807,-0.6771838665008545,264368435
11-Jun-2026 18:03:49.986,0.20110195875167847,30393,264368437,28468,-0.2029452621936798,0.6780860424041748,-0.6771786212921143,264368436
11-Jun-2026 18:03:50.986,0.20112699270248413,30393,264368437,28468,-0.20296886563301086,0.678074836730957,-0.6771751642227173,264368437
11-Jun-2026 18:03:51.986,0.2011469602584839,30393,264368437,28468,-0.20299813151359558,0.6780679225921631,-0.677167534828186,264368438
11-Jun-2026 18:03:52.986,0.20117533206939697,30393,264368437,28468,-0.20302307605743408,0.6780610084533691,-0.6771585941314697,264368439
11-Jun-2026 18:03:53.986,0.20120388269424438,30393,264368437,28468,-0.20304501056671143,0.6780537366867065,-0.6771507263183594,264368440
11-Jun-2026 18:03:54.986,0.2012251615524292,30393,264368437,28468,-0.20307478308677673,0.6780437231063843,-0.6771456003189087,264368441
11-Jun-2026 18:03:55.986,0.20124924182891846,30425,264368437,28468,-0.2030976414680481,0.6780378818511963,-0.6771374940872192,264368442
11-Jun-2026 18:03:56.986,0.20127901434898376,30425,264368437,28468,-0.20311474800109863,0.6780329942703247,-0.6771283149719238,264368443
11-Jun-2026 18:03:57.986,0.20129629969596863,30425,264368437,28468,-0.20314747095108032,0.6780267953872681,-0.6771196126937866,264368444
11-Jun-2026 18:03:58.986,0.2013193666934967,30425,264368437,28468,-0.20317044854164124,0.6780166625976562,-0.6771156787872314,264368445
11-Jun-2026 18:03:59.986,0.20135241746902466,30425,264368437,28468,-0.20318663120269775,0.6780118942260742,-0.6771057844161987,264368446
11-Jun-2026 18:04:00.986,0.20137205719947815,30425,264368437,28468,-0.2032141089439392,0.6780056953430176,-0.6770980358123779,264368447
11-Jun-2026 18:04:01.986,0.20139622688293457,30425,264368437,28468,-0.20324623584747314,0.6779950857162476,-0.6770918369293213,264368448
11-Jun-2026 18:04:02.986,0.2014279067516327,30425,264368437,28468,-0.20326530933380127,0.6779848337173462,-0.6770869493484497,264368449
11-Jun-2026 18:04:03.986,0.20145070552825928,30425,264368437,28468,-0.20329183340072632,0.677978515625,-0.6770788431167603,264368450
11-Jun-2026 18:04:04.986,0.2014707326889038,30425,264368437,28468,-0.20332437753677368,0.6779725551605225,-0.677068829536438,264368451
11-Jun-2026 18:04:05.986,0.20150098204612732,30425,264368437,28468,-0.20334169268608093,0.6779627799987793,-0.6770646572113037,264368452
11-Jun-2026 18:04:06.986,0.2015262246131897,30425,264368437,28468,-0.20336085557937622,0.6779545545578003,-0.677059531211853,264368453
11-Jun-2026 18:04:07.986,0.2015422284603119,30425,264368437,28468,-0.2033967673778534,0.6779506206512451,-0.6770477294921875,264368454
11-Jun-2026 18:04:08.986,0.20157039165496826,30425,264368437,28468,-0.20341506600379944,0.6779420375823975,-0.6770427227020264,264368455
11-Jun-2026 18:04:09.986,0.201602041721344,30425,264368437,28468,-0.2034321129322052,0.6779356002807617,-0.6770343780517578,264368456
11-Jun-2026 18:04:10.986,0.2016192376613617,30425,264368437,28468,-0.20346865057945251,0.6779292821884155,-0.6770244836807251,264368457
11-Jun-2026 18:04:11.986,0.2016414999961853,30425,264368437,28468,-0.2034919261932373,0.6779242753982544,-0.6770161390304565,264368458
11-Jun-2026 18:04:12.986,0.20167586207389832,30425,264368437,28468,-0.2035062611103058,0.6779165267944336,-0.6770092248916626,264368459
11-Jun-2026 18:04:13.986,0.20169517397880554,30425,264368437,28468,-0.20353877544403076,0.6779067516326904,-0.6770035028457642,264368460
11-Jun-2026 18:04:14.986,0.20171692967414856,30425,264368437,28468,-0.20356997847557068,0.6778973340988159,-0.6769969463348389,264368461
11-Jun-2026 18:04:15.986,0.201750248670578,30425,264368437,28468,-0.20358288288116455,0.6778894662857056,-0.6769909858703613,264368462
11-Jun-2026 18:04:16.986,0.20177152752876282,30425,264368437,28468,-0.20361527800559998,0.6778812408447266,-0.6769832372665405,264368463
11-Jun-2026 18:04:17.986,0.20179086923599243,30425,264368437,28468,-0.20364543795585632,0.677871584892273,-0.6769781112670898,264368464
11-Jun-2026 18:04:18.986,0.20182520151138306,30425,264368437,28468,-0.20366215705871582,0.677863359451294,-0.6769710779190063,264368465
11-Jun-2026 18:04:19.986,0.2018473744392395,30425,264368437,28468,-0.20368680357933044,0.6778589487075806,-0.6769613027572632,264368466
11-Jun-2026 18:04:20.986,0.20186027884483337,30425,264368437,28468,-0.20371994376182556,0.6778537034988403,-0.6769529581069946,264368467
11-Jun-2026 18:04:21.986,0.2018938958644867,30425,264368469,28475,-0.20373359322547913,0.6778476238250732,-0.6769448518753052,264368468
11-Jun-2026 18:04:22.986,0.20192280411720276,30425,264368469,28475,-0.2037520408630371,0.6778405904769897,-0.6769376993179321,264368469
11-Jun-2026 18:04:23.986,0.20193129777908325,30425,264368469,28475,-0.2037864327430725,0.6778366565704346,-0.6769289970397949,264368470
11-Jun-2026 18:04:24.986,0.20196592807769775,30425,264368469,28475,-0.2038094401359558,0.6778272390365601,-0.676921010017395,264368471
11-Jun-2026 18:04:25.986,0.20199909806251526,30425,264368469,28475,-0.20382535457611084,0.6778149604797363,-0.6769182682037354,264368472
11-Jun-2026 18:04:26.986,0.20201274752616882,30425,264368469,28475,-0.20386511087417603,0.6778092384338379,-0.6769081354141235,264368473
11-Jun-2026 18:04:27.986,0.20203986763954163,30457,264368469,28475,-0.20389586687088013,0.6778007745742798,-0.6768991947174072,264368474
11-Jun-2026 18:04:28.986,0.20207402110099792,30457,264368469,28475,-0.20390579104423523,0.6777914762496948,-0.6768953800201416,264368475
11-Jun-2026 18:04:29.986,0.2020915150642395,30457,264368469,28475,-0.20393985509872437,0.6777815818786621,-0.6768896579742432,264368476
11-Jun-2026 18:04:30.986,0.2021082043647766,30457,264368469,28475,-0.20396944880485535,0.6777772903442383,-0.6768802404403687,264368477
11-Jun-2026 18:04:31.986,0.20214444398880005,30457,264368469,28475,-0.20397770404815674,0.677771806716919,-0.6768723726272583,264368478
11-Jun-2026 18:04:32.986,0.20216438174247742,30457,264368469,28475,-0.20400568842887878,0.6777631044387817,-0.6768667697906494,264368479
11-Jun-2026 18:04:33.986,0.2021789252758026,30457,264368469,28475,-0.20403644442558289,0.6777580976486206,-0.6768581867218018,264368480
11-Jun-2026 18:04:34.986,0.2022145390510559,30457,264368469,28475,-0.2040519416332245,0.677750825881958,-0.6768503189086914,264368481
11-Jun-2026 18:04:35.986,0.2022431194782257,30457,264368469,28475,-0.20407602190971375,0.6777459383010864,-0.6768393516540527,264368482
11-Jun-2026 18:04:36.986,0.20225277543067932,30457,264368469,28475,-0.20411169528961182,0.6777373552322388,-0.6768343448638916,264368483
11-Jun-2026 18:04:37.986,0.20228734612464905,30457,264368469,28475,-0.20413047075271606,0.6777267456054688,-0.6768288612365723,264368484
11-Jun-2026 18:04:38.986,0.2023177444934845,30457,264368469,28475,-0.20415061712265015,0.6777185201644897,-0.6768219470977783,264368485
11-Jun-2026 18:04:39.986,0.202330082654953,30457,264368469,28475,-0.20418787002563477,0.6777138710021973,-0.6768118143081665,264368486
11-Jun-2026 18:04:40.986,0.202360600233078,30457,264368469,28475,-0.20421281456947327,0.6777015924453735,-0.6768072843551636,264368487
11-Jun-2026 18:04:41.986,0.20239490270614624,30457,264368469,28475,-0.204222172498703,0.6776946783065796,-0.676801323890686,264368488
11-Jun-2026 18:04:42.986,0.2024078369140625,30457,264368469,28475,-0.20425942540168762,0.6776896715164185,-0.6767911911010742,264368489
11-Jun-2026 18:04:43.986,0.20242899656295776,30457,264368469,28475,-0.2042839527130127,0.6776840686798096,-0.6767832040786743,264368490
11-Jun-2026 18:04:44.986,0.2024630308151245,30457,264368469,28475,-0.20429158210754395,0.67767333984375,-0.6767810583114624,264368491
11-Jun-2026 18:04:45.986,0.20248094201087952,30457,264368469,28475,-0.2043232023715973,0.6776688098907471,-0.676770806312561,264368492
11-Jun-2026 18:04:46.986,0.2024986743927002,30457,264368469,28475,-0.20435667037963867,0.6776642799377441,-0.6767597198486328,264368493
11-Jun-2026 18:04:47.986,0.20253479480743408,30457,264368469,28475,-0.20436903834342957,0.6776565313339233,-0.676753044128418,264368494
11-Jun-2026 18:04:48.986,0.20256325602531433,30457,264368469,28475,-0.20440244674682617,0.6776453256607056,-0.6767457723617554,264368495
11-Jun-2026 18:04:49.986,0.20257627964019775,30457,264368469,28475,-0.20443490147590637,0.677639365196228,-0.6767381429672241,264368496
11-Jun-2026 18:04:50.986,0.2026086449623108,30457,264368469,28475,-0.20445579290390015,0.6776306629180908,-0.676730751991272,264368497
11-Jun-2026 18:04:51.986,0.20263594388961792,30457,264368469,28475,-0.20447304844856262,0.6776227951049805,-0.6767253875732422,264368498
11-Jun-2026 18:04:52.986,0.20265156030654907,30457,264368469,28475,-0.2045094072818756,0.6776131391525269,-0.676719069480896,264368499
11-Jun-2026 18:04:53.986,0.20267680287361145,30457,264368501,28488,-0.20452523231506348,0.6776081323623657,-0.6767120361328125,264368500
11-Jun-2026 18:04:54.986,0.2027120292186737,30457,264368501,28488,-0.20454201102256775,0.6776010990142822,-0.6767032146453857,264368501
11-Jun-2026 18:04:55.986,0.2027256190776825,30457,264368501,28488,-0.20457535982131958,0.6775953769683838,-0.6766951084136963,264368502
11-Jun-2026 18:04:56.986,0.20274963974952698,30457,264368501,28488,-0.20459899306297302,0.6775851249694824,-0.6766910552978516,264368503
11-Jun-2026 18:04:57.986,0.20278578996658325,30457,264368501,28488,-0.20461639761924744,0.6775780916213989,-0.676681637763977,264368504
11-Jun-2026 18:04:58.986,0.20280617475509644,30457,264368501,28488,-0.20465371012687683,0.6775733232498169,-0.6766691207885742,264368505
11-Jun-2026 18:04:59.986,0.2028225064277649,30489,264368501,28488,-0.20467817783355713,0.6775646209716797,-0.6766655445098877,264368506
11-Jun-2026 18:05:00.986,0.20286068320274353,30489,264368501,28488,-0.2046927511692047,0.6775550842285156,-0.676659345626831,264368507
11-Jun-2026 18:05:01.986,0.20288124680519104,30489,264368501,28488,-0.20472222566604614,0.6775494813919067,-0.676649808883667,264368508
11-Jun-2026 18:05:02.986,0.20289897918701172,30489,264368501,28488,-0.2047586441040039,0.6775444746017456,-0.6766384840011597,264368509
11-Jun-2026 18:05:03.986,0.2029324769973755,30489,264368501,28488,-0.20477280020713806,0.6775336265563965,-0.6766351461410522,264368510
11-Jun-2026 18:05:04.986,0.2029610574245453,30489,264368501,28488,-0.20479899644851685,0.6775240898132324,-0.6766282320022583,264368511
11-Jun-2026 18:05:05.986,0.20297324657440186,30489,264368501,28488,-0.20483127236366272,0.6775180101394653,-0.6766209602355957,264368512
11-Jun-2026 18:05:06.986,0.20300281047821045,30489,264368501,28488,-0.20485061407089233,0.6775121688842773,-0.6766119003295898,264368513
11-Jun-2026 18:05:07.986,0.20303276181221008,30489,264368501,28488,-0.20486769080162048,0.6775041818618774,-0.6766059398651123,264368514
11-Jun-2026 18:05:08.986,0.20304599404335022,30489,264368501,28488,-0.20489799976348877,0.6774965524673462,-0.676600456237793,264368515
11-Jun-2026 18:05:09.986,0.20307224988937378,30489,264368501,28488,-0.20492222905158997,0.6774928569793701,-0.6765886545181274,264368516
11-Jun-2026 18:05:10.986,0.20310738682746887,30489,264368501,28488,-0.20494133234024048,0.6774836778640747,-0.676581621170044,264368517
11-Jun-2026 18:05:11.986,0.20312705636024475,30489,264368501,28488,-0.20497477054595947,0.677473783493042,-0.6765755414962769,264368518
11-Jun-2026 18:05:12.986,0.20314767956733704,30489,264368501,28488,-0.20500394701957703,0.6774669885635376,-0.6765670776367188,264368519
11-Jun-2026 18:05:13.986,0.2031819224357605,30489,264368501,28488,-0.20502382516860962,0.6774590015411377,-0.6765586137771606,264368520
11-Jun-2026 18:05:14.986,0.2032032310962677,30489,264368501,28488,-0.20504912734031677,0.6774505376815796,-0.6765531301498413,264368521
11-Jun-2026 18:05:15.986,0.20322012901306152,30489,264368501,28488,-0.20507574081420898,0.677444338798523,-0.6765462160110474,264368522
11-Jun-2026 18:05:16.986,0.20325255393981934,30489,264368501,28488,-0.2050929069519043,0.6774353981018066,-0.6765402555465698,264368523
11-Jun-2026 18:05:17.986,0.2032773196697235,30489,264368501,28488,-0.205119788646698,0.6774289608001709,-0.676531195640564,264368524
11-Jun-2026 18:05:18.986,0.20329549908638,30489,264368501,28488,-0.2051524817943573,0.677423357963562,-0.6765213012695312,264368525
11-Jun-2026 18:05:19.986,0.2033243477344513,30489,264368501,28488,-0.20516636967658997,0.6774134635925293,-0.6765182018280029,264368526
11-Jun-2026 18:05:20.986,0.203352689743042,30489,264368501,28488,-0.20519402623176575,0.6774063110351562,-0.6765085458755493,264368527
11-Jun-2026 18:05:21.986,0.20337161421775818,30489,264368501,28488,-0.20522284507751465,0.677402138710022,-0.6764981746673584,264368528
11-Jun-2026 18:05:22.986,0.20340070128440857,30489,264368501,28488,-0.2052459716796875,0.6773908138275146,-0.6764936447143555,264368529
11-Jun-2026 18:05:23.986,0.2034318447113037,30489,264368501,28488,-0.20526787638664246,0.677382230758667,-0.676486611366272,264368530
11-Jun-2026 18:05:24.986,0.20344555377960205,30489,264368501,28488,-0.20529264211654663,0.677377462387085,-0.6764799356460571,264368531
11-Jun-2026 18:05:25.986,0.20346763730049133,30489,264368533,28468,-0.2053195834159851,0.6773695945739746,-0.6764726638793945,264368532
11-Jun-2026 18:05:26.986,0.20350107550621033,30489,264368533,28468,-0.20533964037895203,0.6773600578308105,-0.6764658689498901,264368533
11-Jun-2026 18:05:27.987,0.20351961255073547,30489,264368533,28468,-0.205367773771286,0.6773529052734375,-0.6764590740203857,264368534
11-Jun-2026 18:05:28.987,0.2035444974899292,30489,264368533,28468,-0.2053993046283722,0.6773459911346436,-0.6764494180679321,264368535
11-Jun-2026 18:05:29.987,0.20357239246368408,30489,264368533,28468,-0.205418199300766,0.6773393154144287,-0.6764415502548218,264368536
11-Jun-2026 18:05:30.987,0.20359712839126587,30489,264368533,28468,-0.2054440677165985,0.6773301362991333,-0.6764353513717651,264368537
11-Jun-2026 18:05:31.987,0.2036168873310089,30521,264368533,28468,-0.20546948909759521,0.6773229837417603,-0.6764289140701294,264368538
11-Jun-2026 18:05:32.987,0.20364224910736084,30521,264368533,28468,-0.2054896056652069,0.6773169040679932,-0.6764212846755981,264368539
11-Jun-2026 18:05:33.987,0.20366963744163513,30521,264368533,28468,-0.20551550388336182,0.677309513092041,-0.6764127016067505,264368540
11-Jun-2026 18:05:34.987,0.20369109511375427,30521,264368533,28468,-0.20554310083389282,0.6773006916046143,-0.6764066219329834,264368541
11-Jun-2026 18:05:35.987,0.20371955633163452,30521,264368533,28468,-0.20556923747062683,0.6772907972335815,-0.6764001846313477,264368542
11-Jun-2026 18:05:36.987,0.20374184846878052,30521,264368533,28468,-0.20558863878250122,0.6772880554199219,-0.6763904094696045,264368543
11-Jun-2026 18:05:37.987,0.20376649498939514,30521,264368533,28468,-0.20561417937278748,0.6772799491882324,-0.6763830184936523,264368544
11-Jun-2026 18:05:38.987,0.2037934958934784,30521,264368533,28468,-0.20564156770706177,0.677269697189331,-0.6763771772384644,264368545
11-Jun-2026 18:05:39.987,0.20381903648376465,30521,264368533,28468,-0.20566287636756897,0.6772620677947998,-0.6763706207275391,264368546
11-Jun-2026 18:05:40.987,0.2038397192955017,30521,264368533,28468,-0.2056865394115448,0.6772574186325073,-0.6763616800308228,264368547
11-Jun-2026 18:05:41.987,0.20386409759521484,30521,264368533,28468,-0.20571181178092957,0.6772505044937134,-0.6763536930084229,264368548
11-Jun-2026 18:05:42.987,0.2038916051387787,30521,264368533,28468,-0.20573806762695312,0.6772397756576538,-0.676348090171814,264368549
11-Jun-2026 18:05:43.987,0.20391592383384705,30521,264368533,28468,-0.20576104521751404,0.6772323846817017,-0.6763412952423096,264368550
11-Jun-2026 18:05:44.987,0.20394012331962585,30521,264368533,28468,-0.20578914880752563,0.6772271394729614,-0.6763308048248291,264368551
11-Jun-2026 18:05:45.987,0.20396733283996582,30521,264368533,28468,-0.2058156430721283,0.6772168874740601,-0.6763243675231934,264368552
11-Jun-2026 18:05:46.987,0.20399120450019836,30521,264368533,28468,-0.20583635568618774,0.6772085428237915,-0.6763191223144531,264368553
11-Jun-2026 18:05:47.987,0.20401209592819214,30521,264368533,28468,-0.20586401224136353,0.6772042512893677,-0.6763087511062622,264368554
11-Jun-2026 18:05:48.987,0.20403969287872314,30521,264368533,28468,-0.2058926522731781,0.6771953105926514,-0.6763007640838623,264368555
11-Jun-2026 18:05:49.987,0.20406246185302734,30521,264368533,28468,-0.20591294765472412,0.6771886348724365,-0.6762944459915161,264368556
11-Jun-2026 18:05:50.987,0.20408785343170166,30521,264368533,28468,-0.2059364914894104,0.6771805286407471,-0.6762876510620117,264368557
11-Jun-2026 18:05:51.987,0.2041095495223999,30521,264368533,28468,-0.20595934987068176,0.6771737337112427,-0.6762808561325073,264368558
11-Jun-2026 18:05:52.987,0.20413517951965332,30521,264368533,28468,-0.20598188042640686,0.677169680595398,-0.676270604133606,264368559
11-Jun-2026 18:05:53.987,0.2041637897491455,30521,264368533,28468,-0.20600783824920654,0.6771591901779175,-0.6762646436691284,264368560
11-Jun-2026 18:05:54.987,0.20418763160705566,30521,264368533,28468,-0.20603489875793457,0.6771485805511475,-0.6762596368789673,264368561
11-Jun-2026 18:05:55.987,0.2042100429534912,30521,264368533,28468,-0.20605841279029846,0.6771446466445923,-0.676249623298645,264368562
11-Jun-2026 18:05:56.987,0.20423561334609985,30521,264368533,28468,-0.2060854434967041,0.6771372556686401,-0.6762411594390869,264368563
11-Jun-2026 18:05:57.987,0.20426326990127563,30521,264368565,28481,-0.20611250400543213,0.6771271228790283,-0.6762347221374512,264368564
11-Jun-2026 18:05:58.987,0.20428401231765747,30521,264368565,28481,-0.20613807439804077,0.6771178245544434,-0.6762301921844482,264368565
11-Jun-2026 18:05:59.987,0.20431119203567505,30521,264368565,28481,-0.20616275072097778,0.6771132946014404,-0.6762186288833618,264368566
11-Jun-2026 18:06:00.987,0.2043362557888031,30521,264368565,28481,-0.2061839997768402,0.6771073341369629,-0.6762104034423828,264368567
11-Jun-2026 18:06:01.987,0.20435914397239685,30521,264368565,28481,-0.2062063217163086,0.6770977973937988,-0.6762064695358276,264368568
11-Jun-2026 18:06:02.987,0.2043817639350891,30521,264368565,28481,-0.20622757077217102,0.6770912408828735,-0.6761995553970337,264368569
11-Jun-2026 18:06:03.987,0.20440727472305298,30553,264368565,28481,-0.20624947547912598,0.6770874261856079,-0.6761890649795532,264368570
11-Jun-2026 18:06:04.987,0.2044321894645691,30553,264368565,28481,-0.20627620816230774,0.677079439163208,-0.6761815547943115,264368571
11-Jun-2026 18:06:05.987,0.20445650815963745,30553,264368565,28481,-0.20630180835723877,0.6770684719085693,-0.6761772632598877,264368572
11-Jun-2026 18:06:06.987,0.20448434352874756,30553,264368565,28481,-0.20632487535476685,0.6770596504211426,-0.6761705875396729,264368573
11-Jun-2026 18:06:07.987,0.20450633764266968,30553,264368565,28481,-0.2063552439212799,0.6770555973052979,-0.6761589050292969,264368574
11-Jun-2026 18:06:08.987,0.20453092455863953,30553,264368565,28481,-0.20638632774353027,0.6770466566085815,-0.676150918006897,264368575
11-Jun-2026 18:06:09.987,0.20456057786941528,30553,264368565,28481,-0.20640990138053894,0.6770358085632324,-0.6761459112167358,264368576
11-Jun-2026 18:06:10.987,0.20458030700683594,30553,264368565,28481,-0.20643287897109985,0.6770287752151489,-0.6761394739151001,264368577
11-Jun-2026 18:06:11.987,0.20460012555122375,30553,264368565,28481,-0.20645877718925476,0.6770235300064087,-0.676131010055542,264368578
11-Jun-2026 18:06:12.987,0.2046280801296234,30553,264368565,28481,-0.20647591352462769,0.6770167350769043,-0.676124095916748,264368579
11-Jun-2026 18:06:13.987,0.2046559453010559,30553,264368565,28481,-0.2065025269985199,0.6770061254501343,-0.6761177778244019,264368580
11-Jun-2026 18:06:14.987,0.20467430353164673,30553,264368565,28481,-0.20652666687965393,0.6770025491714478,-0.6761088371276855,264368581
11-Jun-2026 18:06:15.987,0.20470309257507324,30553,264368565,28481,-0.20655092597007751,0.6769963502883911,-0.6760990619659424,264368582
11-Jun-2026 18:06:16.987,0.20473241806030273,30553,264368565,28481,-0.2065710425376892,0.6769881248474121,-0.676092267036438,264368583
11-Jun-2026 18:06:17.987,0.20475447177886963,30553,264368565,28481,-0.20660370588302612,0.6769770383834839,-0.6760863065719604,264368584
11-Jun-2026 18:06:18.987,0.20477521419525146,30553,264368565,28481,-0.20662376284599304,0.6769723892211914,-0.6760784387588501,264368585
11-Jun-2026 18:06:19.987,0.20480430126190186,30553,264368565,28481,-0.20664608478546143,0.6769654750823975,-0.6760700941085815,264368586
11-Jun-2026 18:06:20.987,0.20482754707336426,30553,264368565,28481,-0.20667394995689392,0.6769572496414185,-0.6760624647140503,264368587
11-Jun-2026 18:06:21.987,0.20485112071037292,30553,264368565,28481,-0.20670199394226074,0.6769468784332275,-0.6760572195053101,264368588
11-Jun-2026 18:06:22.987,0.20487788319587708,30553,264368565,28481,-0.20671844482421875,0.6769424676895142,-0.6760483980178833,264368589
11-Jun-2026 18:06:23.987,0.20490068197250366,30553,264368565,28481,-0.20674720406532288,0.6769372224807739,-0.6760381460189819,264368590
11-Jun-2026 18:06:24.987,0.20491954684257507,30553,264368565,28481,-0.20677486062049866,0.6769272089004517,-0.6760339736938477,264368591
11-Jun-2026 18:06:25.987,0.204952210187912,30553,264368565,28481,-0.20679491758346558,0.6769176721572876,-0.6760274171829224,264368592
11-Jun-2026 18:06:26.987,0.20497339963912964,30553,264368565,28481,-0.2068198323249817,0.6769131422042847,-0.6760179996490479,264368593
11-Jun-2026 18:06:27.987,0.20499661564826965,30553,264368565,28481,-0.20685544610023499,0.676906943321228,-0.6760061979293823,264368594
11-Jun-2026 18:06:28.987,0.20502707362174988,30553,264368565,28481,-0.20687273144721985,0.6768940687179565,-0.6760047674179077,264368595
11-Jun-2026 18:06:29.987,0.20505410432815552,30553,264368597,28481,-0.20689916610717773,0.6768854856491089,-0.6759971380233765,264368596
11-Jun-2026 18:06:30.987,0.20507052540779114,30553,264368597,28481,-0.2069230079650879,0.6768828630447388,-0.6759874820709229,264368597
11-Jun-2026 18:06:31.987,0.2050977349281311,30553,264368597,28481,-0.20694762468338013,0.6768766641616821,-0.6759777069091797,264368598
11-Jun-2026 18:06:32.987,0.20512613654136658,30553,264368597,28481,-0.20696669816970825,0.676864504814148,-0.6759754419326782,264368599
11-Jun-2026 18:06:33.987,0.2051427960395813,30553,264368597,28481,-0.20699304342269897,0.6768583059310913,-0.6759685277938843,264368600
11-Jun-2026 18:06:34.987,0.20517098903656006,30553,264368597,28481,-0.20702233910560608,0.6768518686294556,-0.675957441329956,264368601
11-Jun-2026 18:06:35.987,0.20520085096359253,30585,264368597,28481,-0.2070423662662506,0.6768438816070557,-0.6759501695632935,264368602
11-Jun-2026 18:06:36.987,0.20522260665893555,30585,264368597,28481,-0.20707198977470398,0.6768336296081543,-0.6759449243545532,264368603
11-Jun-2026 18:06:37.987,0.20524504780769348,30585,264368597,28481,-0.20709988474845886,0.6768283843994141,-0.675934910774231,264368604
11-Jun-2026 18:06:38.987,0.2052767276763916,30585,264368597,28481,-0.20711860060691833,0.6768230199813843,-0.6759244203567505,264368605
11-Jun-2026 18:06:39.987,0.2052983045578003,30585,264368597,28481,-0.2071465253829956,0.6768146753311157,-0.6759178638458252,264368606
11-Jun-2026 18:06:40.987,0.20532098412513733,30585,264368597,28481,-0.20717263221740723,0.6768050193786621,-0.6759129762649536,264368607
11-Jun-2026 18:06:41.987,0.20534822344779968,30585,264368597,28481,-0.20719245076179504,0.6767981052398682,-0.6759051084518433,264368608
11-Jun-2026 18:06:42.987,0.20537075400352478,30585,264368597,28481,-0.2072140872478485,0.6767938137054443,-0.6758960485458374,264368609
11-Jun-2026 18:06:43.987,0.2053946852684021,30585,264368597,28481,-0.20724976062774658,0.6767828464508057,-0.6758888959884644,264368610
11-Jun-2026 18:06:44.987,0.20542094111442566,30585,264368597,28481,-0.20726853609085083,0.6767730712890625,-0.6758849620819092,264368611
11-Jun-2026 18:06:45.987,0.20545020699501038,30585,264368597,28481,-0.20729097723960876,0.6767654418945312,-0.6758767366409302,264368612
11-Jun-2026 18:06:46.987,0.20546674728393555,30585,264368597,28481,-0.20732256770133972,0.6767609119415283,-0.6758664846420288,264368613
11-Jun-2026 18:06:47.987,0.20549258589744568,30585,264368597,28481,-0.20734485983848572,0.6767531633377075,-0.675859808921814,264368614
11-Jun-2026 18:06:48.987,0.2055254876613617,30585,264368597,28481,-0.2073618769645691,0.6767429113388062,-0.6758549213409424,264368615
11-Jun-2026 18:06:49.987,0.20554304122924805,30585,264368597,28481,-0.20739322900772095,0.6767381429672241,-0.6758444309234619,264368616
11-Jun-2026 18:06:50.987,0.20556679368019104,30585,264368597,28481,-0.20741894841194153,0.6767337322235107,-0.6758338212966919,264368617
11-Jun-2026 18:06:51.987,0.20560044050216675,30585,264368597,28481,-0.20743966102600098,0.6767218112945557,-0.6758290529251099,264368618
11-Jun-2026 18:06:52.987,0.20562031865119934,30585,264368597,28481,-0.2074662744998932,0.6767138242721558,-0.6758229732513428,264368619
11-Jun-2026 18:06:53.987,0.20564043521881104,30585,264368597,28481,-0.20749515295028687,0.6767077445983887,-0.6758142709732056,264368620
11-Jun-2026 18:06:54.987,0.20567047595977783,30585,264368597,28481,-0.20751366019248962,0.676701545715332,-0.6758056879043579,264368621
11-Jun-2026 18:06:55.987,0.20569643378257751,30585,264368597,28481,-0.2075410783290863,0.6766902208328247,-0.6758008003234863,264368622
11-Jun-2026 18:06:56.987,0.20571452379226685,30585,264368597,28481,-0.20756933093070984,0.6766823530197144,-0.6757940053939819,264368623
11-Jun-2026 18:06:57.987,0.20574206113815308,30585,264368597,28481,-0.20759081840515137,0.6766781806945801,-0.6757832765579224,264368624
11-Jun-2026 18:06:58.987,0.20576784014701843,30585,264368597,28481,-0.2076115906238556,0.6766723394393921,-0.6757750511169434,264368625
11-Jun-2026 18:06:59.987,0.20578673481941223,30585,264368597,28481,-0.20764032006263733,0.6766613721847534,-0.6757713556289673,264368626
11-Jun-2026 18:07:00.987,0.2058146893978119,30585,264368597,28481,-0.2076626718044281,0.6766544580459595,-0.6757628917694092,264368627
11-Jun-2026 18:07:01.987,0.20584231615066528,30585,264368629,28488,-0.2076837420463562,0.6766483783721924,-0.675754189491272,264368628
11-Jun-2026 18:07:02.987,0.2058633267879486,30585,264368629,28488,-0.2077140510082245,0.6766420602798462,-0.6757446527481079,264368629
11-Jun-2026 18:07:03.987,0.2058890163898468,30585,264368629,28488,-0.20773887634277344,0.6766300201416016,-0.6757413148880005,264368630
11-Jun-2026 18:07:04.987,0.20591914653778076,30585,264368629,28488,-0.20775967836380005,0.6766209602355957,-0.6757349967956543,264368631
11-Jun-2026 18:07:05.987,0.205939382314682,30585,264368629,28488,-0.2077881097793579,0.6766189336776733,-0.6757217645645142,264368632
11-Jun-2026 18:07:06.987,0.20596322417259216,30585,264368629,28488,-0.20781850814819336,0.6766090393066406,-0.6757150888442993,264368633
11-Jun-2026 18:07:07.987,0.20599201321601868,30617,264368629,28488,-0.20784011483192444,0.6765984296798706,-0.6757102012634277,264368634
11-Jun-2026 18:07:08.987,0.20601418614387512,30617,264368629,28488,-0.20786255598068237,0.6765919923782349,-0.6757031679153442,264368635
11-Jun-2026 18:07:09.987,0.20603254437446594,30617,264368629,28488,-0.2078893780708313,0.6765892505645752,-0.6756922006607056,264368636
11-Jun-2026 18:07:10.987,0.20606189966201782,30617,264368629,28488,-0.20790919661521912,0.6765791177749634,-0.6756871938705444,264368637
11-Jun-2026 18:07:11.987,0.206088125705719,30617,264368629,28488,-0.2079336941242218,0.6765685081481934,-0.6756823062896729,264368638
11-Jun-2026 18:07:12.987,0.20610788464546204,30617,264368629,28488,-0.20796146988868713,0.6765652894973755,-0.6756709814071655,264368639
11-Jun-2026 18:07:13.987,0.20613402128219604,30617,264368629,28488,-0.20798146724700928,0.6765618324279785,-0.6756604909896851,264368640
11-Jun-2026 18:07:14.987,0.20616158843040466,30617,264368629,28488,-0.20800474286079407,0.6765501499176025,-0.6756563186645508,264368641
11-Jun-2026 18:07:15.987,0.20618289709091187,30617,264368629,28488,-0.20803457498550415,0.6765390634536743,-0.6756521463394165,264368642
11-Jun-2026 18:07:16.987,0.20620882511138916,30617,264368629,28488,-0.20805957913398743,0.6765341758728027,-0.6756410598754883,264368643
11-Jun-2026 18:07:17.987,0.20623481273651123,30617,264368629,28488,-0.20808446407318115,0.6765269041061401,-0.6756325960159302,264368644
11-Jun-2026 18:07:18.987,0.2062593400478363,30617,264368629,28488,-0.20811444520950317,0.6765148639678955,-0.6756284236907959,264368645
11-Jun-2026 18:07:19.987,0.20628315210342407,30617,264368629,28488,-0.20814162492752075,0.6765064001083374,-0.6756207942962646,264368646
11-Jun-2026 18:07:20.987,0.2063056230545044,30617,264368629,28488,-0.20815786719322205,0.6765031814575195,-0.675612211227417,264368647
11-Jun-2026 18:07:21.987,0.20633074641227722,30617,264368629,28488,-0.20818352699279785,0.6764979362487793,-0.6756018400192261,264368648
11-Jun-2026 18:07:22.987,0.20635387301445007,30617,264368629,28488,-0.20820873975753784,0.676487922668457,-0.6755971908569336,264368649
11-Jun-2026 18:07:23.987,0.20638105273246765,30617,264368629,28488,-0.20822998881340027,0.6764781475067139,-0.6755921840667725,264368650
11-Jun-2026 18:07:24.987,0.20640450716018677,30617,264368629,28488,-0.2082517445087433,0.6764757633209229,-0.6755807399749756,264368651
11-Jun-2026 18:07:25.987,0.2064264416694641,30617,264368629,28488,-0.2082793116569519,0.6764708757400513,-0.6755703687667847,264368652
11-Jun-2026 18:07:26.987,0.2064536213874817,30617,264368629,28488,-0.20829814672470093,0.6764580011367798,-0.6755692958831787,264368653
11-Jun-2026 18:07:27.987,0.20648056268692017,30617,264368629,28488,-0.2083224356174469,0.676449179649353,-0.6755622625350952,264368654
11-Jun-2026 18:07:28.987,0.20650145411491394,30617,264368629,28488,-0.20835179090499878,0.6764458417892456,-0.6755503416061401,264368655
11-Jun-2026 18:07:29.987,0.2065276801586151,30617,264368629,28488,-0.2083788514137268,0.6764355897903442,-0.6755441427230835,264368656
11-Jun-2026 18:07:30.987,0.2065550684928894,30617,264368629,28488,-0.20839837193489075,0.6764237880706787,-0.6755414009094238,264368657
11-Jun-2026 18:07:31.987,0.20657941699028015,30617,264368629,28488,-0.2084278166294098,0.6764169931411743,-0.6755318641662598,264368658
11-Jun-2026 18:07:32.987,0.2066013216972351,30617,264368629,28488,-0.20845168828964233,0.6764134168624878,-0.6755214929580688,264368659
11-Jun-2026 18:07:33.987,0.2066275179386139,30617,264368661,28488,-0.20847591757774353,0.6764036417007446,-0.6755154132843018,264368660
11-Jun-2026 18:07:34.987,0.20665237307548523,30617,264368661,28488,-0.20850008726119995,0.6763937473297119,-0.6755104064941406,264368661
11-Jun-2026 18:07:35.987,0.20667147636413574,30617,264368661,28488,-0.20852065086364746,0.6763890981674194,-0.6755028963088989,264368662
11-Jun-2026 18:07:36.987,0.20669707655906677,30617,264368661,28488,-0.20854529738426208,0.6763869524002075,-0.6754896640777588,264368663
11-Jun-2026 18:07:37.987,0.2067229449748993,30617,264368661,28488,-0.20856669545173645,0.6763774156570435,-0.6754846572875977,264368664
11-Jun-2026 18:07:38.987,0.20675095915794373,30617,264368661,28488,-0.20859858393669128,0.6763644218444824,-0.6754789352416992,264368665
11-Jun-2026 18:07:39.987,0.206773579120636,30649,264368661,28488,-0.20862069725990295,0.6763606071472168,-0.6754690408706665,264368666
11-Jun-2026 18:07:40.987,0.2068023979663849,30649,264368661,28488,-0.20865333080291748,0.6763546466827393,-0.675456166267395,264368667
11-Jun-2026 18:07:41.987,0.2068251669406891,30649,264368661,28488,-0.20867836475372314,0.6763429641723633,-0.6754531860351562,264368668
11-Jun-2026 18:07:42.987,0.20684826374053955,30649,264368661,28488,-0.20870018005371094,0.6763309240341187,-0.6754515171051025,264368669
11-Jun-2026 18:07:43.987,0.20687130093574524,30649,264368661,28488,-0.2087211012840271,0.6763269901275635,-0.6754419803619385,264368670
11-Jun-2026 18:07:44.987,0.20689493417739868,30649,264368661,28488,-0.20874232053756714,0.676323413848877,-0.6754316091537476,264368671
11-Jun-2026 18:07:45.987,0.20692256093025208,30649,264368661,28488,-0.20877158641815186,0.6763112545013428,-0.6754266023635864,264368672
11-Jun-2026 18:07:46.987,0.2069457471370697,30649,264368661,28488,-0.2087925374507904,0.6763017177581787,-0.675422191619873,264368673
11-Jun-2026 18:07:47.987,0.2069699466228485,30649,264368661,28488,-0.20881640911102295,0.6763001680374146,-0.6754090785980225,264368674
11-Jun-2026 18:07:48.987,0.2069941759109497,30649,264368661,28488,-0.2088438868522644,0.6762938499450684,-0.675399661064148,264368675
11-Jun-2026 18:07:49.987,0.2070215940475464,30649,264368661,28488,-0.20886802673339844,0.6762838363647461,-0.67539381980896,264368676
11-Jun-2026 18:07:50.987,0.20704662799835205,30649,264368661,28488,-0.20889508724212646,0.6762734651565552,-0.675387978553772,264368677
11-Jun-2026 18:07:51.987,0.20707100629806519,30649,264368661,28488,-0.2089240550994873,0.6762712001800537,-0.675373911857605,264368678
11-Jun-2026 18:07:52.987,0.20709410309791565,30649,264368661,28488,-0.2089497148990631,0.6762619018554688,-0.6753683090209961,264368679
11-Jun-2026 18:07:53.987,0.20712131261825562,30649,264368661,28488,-0.20897036790847778,0.6762516498565674,-0.6753638982772827,264368680
11-Jun-2026 18:07:54.987,0.20714625716209412,30649,264368661,28488,-0.20899698138237,0.6762428283691406,-0.6753565073013306,264368681
11-Jun-2026 18:07:55.987,0.20716899633407593,30649,264368661,28488,-0.20901989936828613,0.6762381792068481,-0.675347089767456,264368682
11-Jun-2026 18:07:56.987,0.20719647407531738,30649,264368661,28488,-0.2090453803539276,0.67622971534729,-0.6753393411636353,264368683
11-Jun-2026 18:07:57.987,0.20722267031669617,30649,264368661,28488,-0.20906472206115723,0.6762169599533081,-0.6753381490707397,264368684
11-Jun-2026 18:07:58.987,0.20724138617515564,30649,264368661,28488,-0.20908918976783752,0.6762117147445679,-0.6753301620483398,264368685
11-Jun-2026 18:07:59.987,0.20726913213729858,30649,264368661,28488,-0.20912012457847595,0.6762089729309082,-0.6753146648406982,264368686
11-Jun-2026 18:08:00.987,0.20729607343673706,30649,264368661,28488,-0.2091427743434906,0.6761995553970337,-0.6753089427947998,264368687
11-Jun-2026 18:08:01.987,0.20731747150421143,30649,264368661,28488,-0.20917019248008728,0.6761887073516846,-0.6753047704696655,264368688
11-Jun-2026 18:08:02.987,0.20734170079231262,30649,264368661,28488,-0.20919635891914368,0.6761819124221802,-0.6752960681915283,264368689
11-Jun-2026 18:08:03.987,0.20736777782440186,30649,264368661,28488,-0.2092197835445404,0.6761796474456787,-0.6752829551696777,264368690
11-Jun-2026 18:08:04.987,0.2073918581008911,30649,264368661,28488,-0.2092425525188446,0.6761679649353027,-0.6752802133560181,264368691
11-Jun-2026 18:08:05.987,0.2074143886566162,30649,264368693,28468,-0.20926567912101746,0.6761586666107178,-0.6752755641937256,264368692
11-Jun-2026 18:08:06.987,0.20743989944458008,30649,264368693,28468,-0.20928969979286194,0.676154375076294,-0.6752642393112183,264368693
11-Jun-2026 18:08:07.987,0.20746499300003052,30649,264368693,28468,-0.20931613445281982,0.6761476993560791,-0.675255298614502,264368694
11-Jun-2026 18:08:08.987,0.20748892426490784,30649,264368693,28468,-0.20934030413627625,0.6761379241943359,-0.6752501726150513,264368695
11-Jun-2026 18:08:09.987,0.20751309394836426,30649,264368693,28468,-0.20935791730880737,0.6761292219161987,-0.675246000289917,264368696
11-Jun-2026 18:08:10.987,0.20754128694534302,30649,264368693,28468,-0.2093893587589264,0.6761249303817749,-0.67523193359375,264368697
11-Jun-2026 18:08:11.987,0.20756587386131287,30681,264368693,28468,-0.20941764116287231,0.6761190891265869,-0.6752214431762695,264368698
11-Jun-2026 18:08:12.987,0.2075914442539215,30681,264368693,28468,-0.20944231748580933,0.6761068105697632,-0.6752181053161621,264368699
11-Jun-2026 18:08:13.987,0.20761695504188538,30681,264368693,28468,-0.20946148037910461,0.6760972738265991,-0.6752135753631592,264368700
11-Jun-2026 18:08:14.987,0.20763731002807617,30681,264368693,28468,-0.20948541164398193,0.6760953664779663,-0.6752021312713623,264368701
11-Jun-2026 18:08:15.987,0.20765924453735352,30681,264368693,28468,-0.2095140516757965,0.6760876178741455,-0.6751943826675415,264368702
11-Jun-2026 18:08:16.987,0.20768877863883972,30681,264368693,28468,-0.2095385193824768,0.6760739088058472,-0.6751916408538818,264368703
11-Jun-2026 18:08:17.987,0.20771145820617676,30681,264368693,28468,-0.2095576524734497,0.676066517829895,-0.6751859188079834,264368704
11-Jun-2026 18:08:18.987,0.2077341377735138,30681,264368693,28468,-0.20958852767944336,0.6760648488998413,-0.6751710176467896,264368705
11-Jun-2026 18:08:19.987,0.20776227116584778,30681,264368693,28468,-0.20961540937423706,0.6760597229003906,-0.6751587390899658,264368706
11-Jun-2026 18:08:20.987,0.2077905535697937,30681,264368693,28468,-0.20963850617408752,0.67604660987854,-0.6751564741134644,264368707
11-Jun-2026 18:08:21.987,0.20780816674232483,30681,264368693,28468,-0.2096635103225708,0.676041841506958,-0.6751481294631958,264368708
11-Jun-2026 18:08:22.987,0.20783549547195435,30681,264368693,28468,-0.2096865177154541,0.6760363578796387,-0.675137996673584,264368709
11-Jun-2026 18:08:23.987,0.20786243677139282,30681,264368693,28468,-0.20971077680587769,0.6760283708572388,-0.6751298904418945,264368710
11-Jun-2026 18:08:24.987,0.20788666605949402,30681,264368693,28468,-0.20973628759384155,0.6760164499282837,-0.6751266717910767,264368711
11-Jun-2026 18:08:25.987,0.2079101800918579,30681,264368693,28468,-0.2097589373588562,0.6760104894638062,-0.675118088722229,264368712
11-Jun-2026 18:08:26.987,0.20793703198432922,30681,264368693,28468,-0.20978298783302307,0.6760046482086182,-0.6751081943511963,264368713
11-Jun-2026 18:08:27.987,0.20795711874961853,30681,264368693,28468,-0.20980459451675415,0.6759968996047974,-0.6751031875610352,264368714
11-Jun-2026 18:08:28.987,0.207983136177063,30681,264368693,28468,-0.20983320474624634,0.6759836673736572,-0.6750994920730591,264368715
11-Jun-2026 18:08:29.987,0.20800906419754028,30681,264368693,28468,-0.20985469222068787,0.6759785413742065,-0.6750901937484741,264368716
11-Jun-2026 18:08:30.987,0.20803743600845337,30681,264368693,28468,-0.20988687872886658,0.6759743690490723,-0.6750754117965698,264368717
11-Jun-2026 18:08:31.987,0.20805636048316956,30681,264368693,28468,-0.20990803837776184,0.6759674549102783,-0.67507004737854,264368718
11-Jun-2026 18:08:32.987,0.20808127522468567,30681,264368693,28468,-0.20992842316627502,0.6759569644927979,-0.6750664710998535,264368719
11-Jun-2026 18:08:33.987,0.20810624957084656,30681,264368693,28468,-0.2099498212337494,0.6759538650512695,-0.6750552654266357,264368720
11-Jun-2026 18:08:34.987,0.20812773704528809,30681,264368693,28468,-0.20997843146324158,0.675950288772583,-0.6750433444976807,264368721
11-Jun-2026 18:08:35.987,0.20815515518188477,30681,264368693,28468,-0.21000227332115173,0.6759368181228638,-0.6750408411026001,264368722
11-Jun-2026 18:08:36.987,0.20818087458610535,30681,264368693,28468,-0.21002286672592163,0.6759272813796997,-0.6750360727310181,264368723
11-Jun-2026 18:08:37.987,0.20820128917694092,30681,264368725,28468,-0.2100526988506317,0.6759240627288818,-0.6750237941741943,264368724
11-Jun-2026 18:08:38.987,0.20822903513908386,30681,264368725,28468,-0.21008017659187317,0.6759164333343506,-0.6750143766403198,264368725
11-Jun-2026 18:08:39.987,0.20825645327568054,30681,264368725,28468,-0.21010041236877441,0.6759037971496582,-0.6750123500823975,264368726
11-Jun-2026 18:08:40.987,0.20828187465667725,30681,264368725,28468,-0.21012943983078003,0.6758948564529419,-0.6750040054321289,264368727
11-Jun-2026 18:08:41.987,0.20830309391021729,30681,264368725,28468,-0.21015587449073792,0.6758930683135986,-0.6749910116195679,264368728
11-Jun-2026 18:08:42.987,0.20833024382591248,30681,264368725,28468,-0.21017783880233765,0.6758854389190674,-0.6749836206436157,264368729
11-Jun-2026 18:08:43.987,0.20835313200950623,30713,264368725,28468,-0.21019887924194336,0.6758731603622437,-0.6749823093414307,264368730
11-Jun-2026 18:08:44.987,0.20837587118148804,30713,264368725,28468,-0.21022644639015198,0.6758681535720825,-0.6749718189239502,264368731
11-Jun-2026 18:08:45.987,0.20840057730674744,30713,264368725,28468,-0.21024835109710693,0.6758654117584229,-0.6749601364135742,264368732
11-Jun-2026 18:08:46.987,0.20842620730400085,30713,264368725,28468,-0.21027234196662903,0.6758565902709961,-0.6749533414840698,264368733
11-Jun-2026 18:08:47.987,0.20844966173171997,30713,264368725,28468,-0.21029868721961975,0.6758449077606201,-0.6749496459960938,264368734
11-Jun-2026 18:08:48.987,0.20847555994987488,30713,264368725,28468,-0.21031972765922546,0.6758373975753784,-0.6749426126480103,264368735
11-Jun-2026 18:08:49.987,0.20850053429603577,30713,264368725,28468,-0.21034777164459229,0.675835132598877,-0.6749285459518433,264368736
11-Jun-2026 18:08:50.987,0.20852461457252502,30713,264368725,28468,-0.2103770673274994,0.6758260726928711,-0.6749210357666016,264368737
11-Jun-2026 18:08:51.987,0.20855164527893066,30713,264368725,28468,-0.21039843559265137,0.6758135557174683,-0.6749187707901001,264368738
11-Jun-2026 18:08:52.987,0.20857533812522888,30713,264368725,28468,-0.21042174100875854,0.6758086681365967,-0.6749088764190674,264368739
11-Jun-2026 18:08:53.987,0.20859774947166443,30713,264368725,28468,-0.21044960618019104,0.6758043766021729,-0.6748976707458496,264368740
11-Jun-2026 18:08:54.987,0.2086237668991089,30713,264368725,28468,-0.21047237515449524,0.6757934093475342,-0.6748934984207153,264368741
11-Jun-2026 18:08:55.987,0.20864829421043396,30713,264368725,28468,-0.21049407124519348,0.6757817268371582,-0.6748908758163452,264368742
11-Jun-2026 18:08:56.987,0.2086736261844635,30713,264368725,28468,-0.21051913499832153,0.6757774353027344,-0.6748790740966797,264368743
11-Jun-2026 18:08:57.987,0.20869705080986023,30713,264368725,28468,-0.21054890751838684,0.6757744550704956,-0.67486572265625,264368744
11-Jun-2026 18:08:58.987,0.2087228000164032,30713,264368725,28468,-0.21056634187698364,0.6757631301879883,-0.6748636960983276,264368745
11-Jun-2026 18:08:59.987,0.2087472379207611,30713,264368725,28468,-0.21059384942054749,0.6757535934448242,-0.6748570203781128,264368746
11-Jun-2026 18:09:00.987,0.2087690830230713,30713,264368725,28468,-0.2106190025806427,0.6757513284683228,-0.6748449802398682,264368747
11-Jun-2026 18:09:01.987,0.2087947428226471,30713,264368725,28468,-0.21064406633377075,0.6757457256317139,-0.6748347282409668,264368748
11-Jun-2026 18:09:02.987,0.20882120728492737,30713,264368725,28468,-0.21066662669181824,0.6757327318191528,-0.6748325824737549,264368749
11-Jun-2026 18:09:03.987,0.2088448405265808,30713,264368725,28468,-0.210690438747406,0.675724983215332,-0.6748256683349609,264368750
11-Jun-2026 18:09:04.987,0.208869069814682,30713,264368725,28468,-0.21071624755859375,0.6757217645645142,-0.6748131513595581,264368751
11-Jun-2026 18:09:05.987,0.2088927924633026,30713,264368725,28468,-0.21073970198631287,0.6757152080535889,-0.6748051643371582,264368752
11-Jun-2026 18:09:06.987,0.20892155170440674,30713,264368725,28468,-0.21076539158821106,0.6757025718688965,-0.6748009920120239,264368753
11-Jun-2026 18:09:07.987,0.20894983410835266,30713,264368725,28468,-0.2107924222946167,0.6756937503814697,-0.6747925281524658,264368754
11-Jun-2026 18:09:08.987,0.20897045731544495,30713,264368725,28468,-0.21081700921058655,0.6756898164749146,-0.6747820377349854,264368755
11-Jun-2026 18:09:09.987,0.20899590849876404,30713,264368757,28468,-0.21084001660346985,0.6756832599639893,-0.6747736930847168,264368756
11-Jun-2026 18:09:10.987,0.20901882648468018,30713,264368757,28468,-0.21086063981056213,0.6756728887557983,-0.6747703552246094,264368757
11-Jun-2026 18:09:11.987,0.20904073119163513,30713,264368757,28468,-0.2108859419822693,0.6756652593612671,-0.674763560295105,264368758
11-Jun-2026 18:09:12.987,0.20906487107276917,30713,264368757,28468,-0.21091172099113464,0.675663948059082,-0.674749493598938,264368759
11-Jun-2026 18:09:13.987,0.2090892493724823,30713,264368757,28468,-0.21093827486038208,0.6756547689437866,-0.674742579460144,264368760
11-Jun-2026 18:09:14.987,0.20911213755607605,30713,264368757,28468,-0.21095624566078186,0.6756434440612793,-0.6747411489486694,264368761
11-Jun-2026 18:09:15.987,0.20913732051849365,30745,264368757,28468,-0.2109839916229248,0.675635814666748,-0.6747324466705322,264368762
11-Jun-2026 18:09:16.987,0.20916122198104858,30745,264368757,28468,-0.21100908517837524,0.6756323575973511,-0.6747206449508667,264368763
11-Jun-2026 18:09:17.987,0.20918741822242737,30745,264368757,28468,-0.2110360562801361,0.6756227016448975,-0.6747133731842041,264368764
11-Jun-2026 18:09:18.987,0.20921564102172852,30745,264368757,28468,-0.21105951070785522,0.6756104230880737,-0.674709677696228,264368765
11-Jun-2026 18:09:19.987,0.20923733711242676,30745,264368757,28468,-0.2110813856124878,0.6756057739257812,-0.6747007369995117,264368766
11-Jun-2026 18:09:20.987,0.20926445722579956,30745,264368757,28468,-0.2111128866672516,0.6756023168563843,-0.674686074256897,264368767
11-Jun-2026 18:09:21.987,0.2092892825603485,30745,264368757,28468,-0.21113604307174683,0.6755919456481934,-0.6746816635131836,264368768
11-Jun-2026 18:09:22.987,0.20931822061538696,30745,264368757,28468,-0.21115607023239136,0.6755783557891846,-0.6746797561645508,264368769
11-Jun-2026 18:09:23.987,0.20933648943901062,30745,264368757,28468,-0.21118366718292236,0.6755765676498413,-0.6746673583984375,264368770
11-Jun-2026 18:09:24.987,0.20936280488967896,30745,264368757,28468,-0.21120905876159668,0.6755719184875488,-0.6746560335159302,264368771
11-Jun-2026 18:09:25.987,0.20938685536384583,30745,264368757,28468,-0.21122875809669495,0.6755611896514893,-0.6746534109115601,264368772
11-Jun-2026 18:09:26.987,0.20941385626792908,30745,264368757,28468,-0.21125751733779907,0.6755493879318237,-0.6746476888656616,264368773
11-Jun-2026 18:09:27.987,0.20943334698677063,30745,264368757,28468,-0.21127727627754211,0.6755479574203491,-0.674636960029602,264368774
11-Jun-2026 18:09:28.987,0.20945951342582703,30745,264368757,28468,-0.21130138635635376,0.675541877746582,-0.6746269464492798,264368775
11-Jun-2026 18:09:29.987,0.20948529243469238,30745,264368757,28468,-0.21132537722587585,0.6755293607711792,-0.674623966217041,264368776
11-Jun-2026 18:09:30.987,0.20951101183891296,30745,264368757,28468,-0.21135419607162476,0.6755203008651733,-0.6746162176132202,264368777
11-Jun-2026 18:09:31.987,0.209536612033844,30745,264368757,28468,-0.21138280630111694,0.6755163669586182,-0.6746032238006592,264368778
11-Jun-2026 18:09:32.987,0.20956167578697205,30745,264368757,28468,-0.21140515804290771,0.6755106449127197,-0.6745942831039429,264368779
11-Jun-2026 18:09:33.987,0.20958715677261353,30745,264368757,28468,-0.21143031120300293,0.6754964590072632,-0.6745927333831787,264368780
11-Jun-2026 18:09:34.987,0.20961308479309082,30745,264368757,28468,-0.21145638823509216,0.6754891872406006,-0.6745837926864624,264368781
11-Jun-2026 18:09:35.987,0.209639310836792,30745,264368757,28468,-0.2114834487438202,0.6754856109619141,-0.6745707988739014,264368782
11-Jun-2026 18:09:36.987,0.2096581757068634,30745,264368757,28468,-0.21150916814804077,0.6754792928695679,-0.6745631694793701,264368783
11-Jun-2026 18:09:37.987,0.20968344807624817,30745,264368757,28468,-0.21152934432029724,0.6754673719406128,-0.6745610237121582,264368784
11-Jun-2026 18:09:38.987,0.20970720052719116,30745,264368757,28468,-0.2115502953529358,0.6754608154296875,-0.6745532751083374,264368785
11-Jun-2026 18:09:39.987,0.2097300887107849,30745,264368757,28468,-0.2115733027458191,0.6754599809646606,-0.6745399236679077,264368786
11-Jun-2026 18:09:40.987,0.20975592732429504,30745,264368757,28468,-0.21160420775413513,0.675450325012207,-0.6745319366455078,264368787
11-Jun-2026 18:09:41.987,0.20978400111198425,30745,264368789,28468,-0.21162444353103638,0.6754356622695923,-0.6745315790176392,264368788
11-Jun-2026 18:09:42.987,0.2098110318183899,30745,264368789,28468,-0.211653470993042,0.6754292249679565,-0.6745206117630005,264368789
11-Jun-2026 18:09:43.987,0.20983284711837769,30745,264368789,28468,-0.2116805911064148,0.6754263639450073,-0.6745078563690186,264368790
11-Jun-2026 18:09:44.987,0.20986205339431763,30745,264368789,28468,-0.2117074429988861,0.6754144430160522,-0.6745022535324097,264368791
11-Jun-2026 18:09:45.987,0.2098860740661621,30745,264368789,28468,-0.2117287814617157,0.6754037141799927,-0.6744990348815918,264368792
11-Jun-2026 18:09:46.987,0.20990651845932007,30745,264368789,28468,-0.21175232529640198,0.6753990650177002,-0.6744896173477173,264368793
11-Jun-2026 18:09:47.987,0.20993152260780334,30777,264368789,28468,-0.21177566051483154,0.6753968000411987,-0.6744771003723145,264368794
11-Jun-2026 18:09:48.987,0.20995575189590454,30777,264368789,28468,-0.2117961049079895,0.6753864288330078,-0.6744735240936279,264368795
11-Jun-2026 18:09:49.987,0.20997774600982666,30777,264368789,28468,-0.2118191123008728,0.6753771305084229,-0.6744686365127563,264368796
11-Jun-2026 18:09:50.987,0.21000081300735474,30777,264368789,28468,-0.21184509992599487,0.6753730773925781,-0.674457311630249,264368797
11-Jun-2026 18:09:51.987,0.21003052592277527,30777,264368789,28468,-0.21187233924865723,0.6753671169281006,-0.674445629119873,264368798
11-Jun-2026 18:09:52.987,0.2100519835948944,30777,264368789,28468,-0.2118990421295166,0.6753569841384888,-0.6744407415390015,264368799
11-Jun-2026 18:09:53.987,0.2100766897201538,30777,264368789,28468,-0.21192440390586853,0.6753464937210083,-0.6744353771209717,264368800
11-Jun-2026 18:09:54.987,0.21010476350784302,30777,264368789,28468,-0.21195119619369507,0.6753396987915039,-0.6744252443313599,264368801
11-Jun-2026 18:09:55.987,0.21012935042381287,30777,264368789,28468,-0.21197590231895447,0.6753326654434204,-0.6744167804718018,264368802
11-Jun-2026 18:09:56.987,0.2101534605026245,30777,264368789,28468,-0.21199709177017212,0.6753219366073608,-0.6744135618209839,264368803
11-Jun-2026 18:09:57.987,0.2101820409297943,30777,264368789,28468,-0.21202412247657776,0.6753114461898804,-0.6744061708450317,264368804
11-Jun-2026 18:09:58.987,0.21020299196243286,30777,264368789,28468,-0.21204370260238647,0.6753089427947998,-0.6743961572647095,264368805
11-Jun-2026 18:09:59.987,0.21022248268127441,30777,264368789,28468,-0.21206942200660706,0.6753026247024536,-0.6743884086608887,264368806
11-Jun-2026 18:10:00.987,0.21024909615516663,30777,264368789,28468,-0.21209052205085754,0.6752924919128418,-0.6743836402893066,264368807
11-Jun-2026 18:10:01.987,0.2102748155593872,30777,264368789,28468,-0.21211063861846924,0.6752855777740479,-0.6743760108947754,264368808
11-Jun-2026 18:10:02.987,0.21029245853424072,30777,264368789,28468,-0.21214169263839722,0.6752830743789673,-0.6743632555007935,264368809
11-Jun-2026 18:10:03.987,0.2103215456008911,30777,264368789,28468,-0.21216729283332825,0.6752752065658569,-0.6743541955947876,264368810
11-Jun-2026 18:10:04.987,0.21034908294677734,30777,264368789,28468,-0.21219095587730408,0.6752642393112183,-0.6743490695953369,264368811
11-Jun-2026 18:10:05.987,0.2103751301765442,30777,264368789,28468,-0.21222034096717834,0.6752529144287109,-0.6743431091308594,264368812
11-Jun-2026 18:10:06.987,0.21039605140686035,30777,264368789,28468,-0.21224555373191833,0.6752508878707886,-0.6743307113647461,264368813
11-Jun-2026 18:10:07.987,0.21042567491531372,30777,264368789,28468,-0.21227127313613892,0.6752407550811768,-0.6743236780166626,264368814
11-Jun-2026 18:10:08.987,0.2104516625404358,30777,264368789,28468,-0.21229833364486694,0.6752272844314575,-0.6743202209472656,264368815
11-Jun-2026 18:10:09.987,0.21047353744506836,30777,264368789,28468,-0.21231934428215027,0.6752232313156128,-0.6743109226226807,264368816
11-Jun-2026 18:10:10.987,0.2105015218257904,30777,264368789,28468,-0.21234223246574402,0.6752187013626099,-0.6742994785308838,264368817
11-Jun-2026 18:10:11.987,0.21052268147468567,30777,264368789,28468,-0.2123624086380005,0.6752086877822876,-0.674296498298645,264368818
11-Jun-2026 18:10:12.987,0.210545152425766,30777,264368789,28468,-0.21238914132118225,0.6751997470855713,-0.6742900609970093,264368819
11-Jun-2026 18:10:13.987,0.21057072281837463,30777,264368821,28475,-0.21241235733032227,0.675194263458252,-0.6742804050445557,264368820
11-Jun-2026 18:10:14.987,0.21059516072273254,30777,264368821,28475,-0.2124364972114563,0.6751915216445923,-0.6742678880691528,264368821
11-Jun-2026 18:10:15.987,0.2106180191040039,30777,264368821,28475,-0.2124651074409485,0.6751816272735596,-0.6742616891860962,264368822
11-Jun-2026 18:10:16.987,0.21064448356628418,30777,264368821,28475,-0.2124864161014557,0.6751692295074463,-0.6742590665817261,264368823
11-Jun-2026 18:10:17.987,0.21066978573799133,30777,264368821,28475,-0.2125147581100464,0.6751635074615479,-0.6742477416992188,264368824
11-Jun-2026 18:10:18.987,0.21069195866584778,30777,264368821,28475,-0.21254289150238037,0.6751599311828613,-0.6742359399795532,264368825
11-Jun-2026 18:10:19.987,0.2107205092906952,30809,264368821,28475,-0.2125677466392517,0.6751444339752197,-0.6742343902587891,264368826
11-Jun-2026 18:10:20.987,0.210748553276062,30809,264368821,28475,-0.21259155869483948,0.6751343011856079,-0.6742285490036011,264368827
11-Jun-2026 18:10:21.987,0.21076884865760803,30809,264368821,28475,-0.2126169204711914,0.6751317977905273,-0.6742162704467773,264368828
11-Jun-2026 18:10:22.987,0.21079427003860474,30809,264368821,28475,-0.21264433860778809,0.6751267910003662,-0.6742050647735596,264368829
11-Jun-2026 18:10:23.987,0.21082031726837158,30809,264368821,28475,-0.2126615345478058,0.6751151084899902,-0.6742030382156372,264368830
11-Jun-2026 18:10:24.987,0.21084347367286682,30809,264368821,28475,-0.21268686652183533,0.6751062870025635,-0.6741966009140015,264368831
11-Jun-2026 18:10:25.987,0.21086415648460388,30809,264368821,28475,-0.21271547675132751,0.6751043796539307,-0.6741831302642822,264368832
11-Jun-2026 18:10:26.987,0.21088913083076477,30809,264368821,28475,-0.21273404359817505,0.6750975847244263,-0.6741762161254883,264368833
11-Jun-2026 18:10:27.987,0.2109147012233734,30809,264368821,28475,-0.2127583920955658,0.6750845909118652,-0.6741734743118286,264368834
11-Jun-2026 18:10:28.987,0.21093672513961792,30809,264368821,28475,-0.21278166770935059,0.6750780344009399,-0.6741659641265869,264368835
11-Jun-2026 18:10:29.987,0.21096420288085938,30809,264368821,28475,-0.21280792355537415,0.6750723123550415,-0.6741546392440796,264368836
11-Jun-2026 18:10:30.987,0.21098989248275757,30809,264368821,28475,-0.21283552050590515,0.6750617027282715,-0.6741485595703125,264368837
11-Jun-2026 18:10:31.987,0.2110147774219513,30809,264368821,28475,-0.21286055445671082,0.6750503778457642,-0.6741441488265991,264368838
11-Jun-2026 18:10:32.987,0.21104037761688232,30809,264368821,28475,-0.21288245916366577,0.6750435829162598,-0.6741359233856201,264368839
11-Jun-2026 18:10:33.987,0.21106070280075073,30809,264368821,28475,-0.21291044354438782,0.6750415563583374,-0.6741229295730591,264368840
11-Jun-2026 18:10:34.987,0.2110828459262848,30809,264368821,28475,-0.21293193101882935,0.6750329732894897,-0.6741176843643188,264368841
11-Jun-2026 18:10:35.987,0.21110942959785461,30809,264368821,28475,-0.21295568346977234,0.6750222444534302,-0.6741127967834473,264368842
11-Jun-2026 18:10:36.987,0.21113574504852295,30809,264368821,28475,-0.21297931671142578,0.6750168800354004,-0.6741024255752563,264368843
11-Jun-2026 18:10:37.987,0.21115398406982422,30809,264368821,28475,-0.21300777792930603,0.6750133037567139,-0.6740914583206177,264368844
11-Jun-2026 18:10:38.987,0.21117866039276123,30809,264368821,28475,-0.2130281627178192,0.6750044822692871,-0.6740860939025879,264368845
11-Jun-2026 18:10:39.987,0.21120736002922058,30809,264368821,28475,-0.21304866671562195,0.6749908924102783,-0.6740843057632446,264368846
11-Jun-2026 18:10:40.987,0.21123015880584717,30809,264368821,28475,-0.21307700872421265,0.674986720085144,-0.6740719079971313,264368847
11-Jun-2026 18:10:41.987,0.21125394105911255,30809,264368821,28475,-0.21310725808143616,0.6749805212020874,-0.6740612983703613,264368848
11-Jun-2026 18:10:42.987,0.21128255128860474,30809,264368821,28475,-0.21312814950942993,0.6749683618545532,-0.6740577220916748,264368849
11-Jun-2026 18:10:43.987,0.21130794286727905,30809,264368821,28475,-0.2131534218788147,0.6749575138092041,-0.6740527153015137,264368850
11-Jun-2026 18:10:44.987,0.21132892370224,30809,264368821,28475,-0.21318233013153076,0.674953818321228,-0.6740407943725586,264368851
11-Jun-2026 18:10:45.987,0.21135300397872925,30809,264368853,28468,-0.21320408582687378,0.674949049949646,-0.674031138420105,264368852
11-Jun-2026 18:10:46.987,0.21138018369674683,30809,264368853,28468,-0.21322587132453918,0.6749379634857178,-0.6740268468856812,264368853
11-Jun-2026 18:10:47.987,0.21140053868293762,30809,264368853,28468,-0.21324867010116577,0.6749284267425537,-0.6740226745605469,264368854
11-Jun-2026 18:10:48.987,0.21142280101776123,30809,264368853,28468,-0.21327564120292664,0.6749279499053955,-0.6740078926086426,264368855
11-Jun-2026 18:10:49.987,0.2114500105381012,30809,264368853,28468,-0.21329617500305176,0.674919843673706,-0.6740008592605591,264368856
11-Jun-2026 18:10:50.987,0.2114732563495636,30809,264368853,28468,-0.2133220136165619,0.6749093532562256,-0.6739957332611084,264368857
11-Jun-2026 18:10:51.987,0.21149751543998718,30841,264368853,28468,-0.21334722638130188,0.6749004125595093,-0.6739892959594727,264368858
11-Jun-2026 18:10:52.987,0.21152451634407043,30841,264368853,28468,-0.21337279677391052,0.6748952865600586,-0.6739778518676758,264368859
11-Jun-2026 18:10:53.987,0.21155279874801636,30841,264368853,28468,-0.21340391039848328,0.67488694190979,-0.6739675998687744,264368860
11-Jun-2026 18:10:54.987,0.21157801151275635,30841,264368853,28468,-0.2134237289428711,0.6748744249343872,-0.6739658117294312,264368861
11-Jun-2026 18:10:55.987,0.21160376071929932,30841,264368853,28468,-0.21344947814941406,0.6748672723770142,-0.6739565134048462,264368862
11-Jun-2026 18:10:56.987,0.2116243541240692,30841,264368853,28468,-0.2134712040424347,0.6748645305633545,-0.6739460229873657,264368863
11-Jun-2026 18:10:57.987,0.21164804697036743,30841,264368853,28468,-0.213495671749115,0.6748559474945068,-0.6739393472671509,264368864
11-Jun-2026 18:10:58.987,0.21167293190956116,30841,264368853,28468,-0.213518887758255,0.674845814704895,-0.6739344596862793,264368865
11-Jun-2026 18:10:59.987,0.21169912815093994,30841,264368853,28468,-0.21354243159294128,0.6748389005661011,-0.6739258766174316,264368866
11-Jun-2026 18:11:00.987,0.21171945333480835,30841,264368853,28468,-0.21356657147407532,0.6748354434967041,-0.6739152669906616,264368867
11-Jun-2026 18:11:01.987,0.21174639463424683,30841,264368853,28468,-0.21359440684318542,0.6748255491256714,-0.6739078760147095,264368868
11-Jun-2026 18:11:02.987,0.21177220344543457,30841,264368853,28468,-0.2136155664920807,0.6748126745223999,-0.6739059686660767,264368869
11-Jun-2026 18:11:03.987,0.2117953896522522,30841,264368853,28468,-0.21364513039588928,0.6748075485229492,-0.6738945245742798,264368870
11-Jun-2026 18:11:04.987,0.21181932091712952,30841,264368853,28468,-0.21367070078849792,0.6748039722442627,-0.6738824844360352,264368871
11-Jun-2026 18:11:05.987,0.21184787154197693,30841,264368853,28468,-0.21369609236717224,0.6747919321060181,-0.673877477645874,264368872
11-Jun-2026 18:11:06.987,0.21187299489974976,30841,264368853,28468,-0.21371868252754211,0.674781322479248,-0.6738725900650024,264368873
11-Jun-2026 18:11:07.987,0.21189388632774353,30841,264368853,28468,-0.21374422311782837,0.6747771501541138,-0.6738622188568115,264368874
11-Jun-2026 18:11:08.987,0.21191883087158203,30841,264368853,28468,-0.21376684308052063,0.674771785736084,-0.673852801322937,264368875
11-Jun-2026 18:11:09.988,0.21194422245025635,30841,264368853,28468,-0.2137901484966278,0.6747616529464722,-0.6738475561141968,264368876
11-Jun-2026 18:11:10.988,0.21196794509887695,30841,264368853,28468,-0.21381548047065735,0.6747510433197021,-0.6738425493240356,264368877
11-Jun-2026 18:11:11.988,0.21199077367782593,30841,264368853,28468,-0.2138383984565735,0.6747483015060425,-0.6738309860229492,264368878
11-Jun-2026 18:11:12.988,0.21201875805854797,30841,264368853,28468,-0.21386641263961792,0.6747417449951172,-0.673819899559021,264368879
11-Jun-2026 18:11:13.988,0.21204093098640442,30841,264368853,28468,-0.21388640999794006,0.6747317314147949,-0.6738163232803345,264368880
11-Jun-2026 18:11:14.988,0.21206682920455933,30841,264368853,28468,-0.2139149010181427,0.6747207641601562,-0.6738101243972778,264368881
11-Jun-2026 18:11:15.988,0.21209219098091125,30841,264368853,28468,-0.21393930912017822,0.6747174263000488,-0.6737978458404541,264368882
11-Jun-2026 18:11:16.988,0.2121162712574005,30841,264368853,28468,-0.21397045254707336,0.6747103929519653,-0.6737873554229736,264368883
11-Jun-2026 18:11:17.988,0.21213945746421814,30841,264368885,28488,-0.21399050951004028,0.6746982336044312,-0.6737856864929199,264368884
11-Jun-2026 18:11:18.988,0.2121678590774536,30841,264368885,28488,-0.21401497721672058,0.6746907234191895,-0.6737768650054932,264368885
11-Jun-2026 18:11:19.988,0.21219101548194885,30841,264368885,28488,-0.2140410840511322,0.6746861934661865,-0.6737654209136963,264368886
11-Jun-2026 18:11:20.988,0.21221384406089783,30841,264368885,28488,-0.21406462788581848,0.6746783256530762,-0.6737586259841919,264368887
11-Jun-2026 18:11:21.988,0.21223974227905273,30841,264368885,28488,-0.21408593654632568,0.6746670007705688,-0.6737549304962158,264368888
11-Jun-2026 18:11:22.988,0.21226701140403748,30841,264368885,28488,-0.21411189436912537,0.6746610403060913,-0.6737444400787354,264368889
11-Jun-2026 18:11:23.988,0.21229147911071777,30873,264368885,28488,-0.21414068341255188,0.6746587753295898,-0.6737300157546997,264368890
11-Jun-2026 18:11:24.988,0.21231260895729065,30873,264368885,28488,-0.21416032314300537,0.6746499538421631,-0.6737258434295654,264368891
11-Jun-2026 18:11:25.988,0.21234086155891418,30873,264368885,28488,-0.21418535709381104,0.6746368408203125,-0.6737220287322998,264368892
11-Jun-2026 18:11:26.988,0.21236345171928406,30873,264368885,28488,-0.2142106592655182,0.6746311187744141,-0.6737123727798462,264368893
11-Jun-2026 18:11:27.988,0.21238631010055542,30873,264368885,28488,-0.21423575282096863,0.6746249198913574,-0.6737033128738403,264368894
11-Jun-2026 18:11:28.988,0.21241173148155212,30873,264368885,28488,-0.21425595879554749,0.6746165752410889,-0.6736973524093628,264368895
11-Jun-2026 18:11:29.988,0.21243855357170105,30873,264368885,28488,-0.2142849564552307,0.6746029853820801,-0.6736932992935181,264368896
11-Jun-2026 18:11:30.988,0.21246466040611267,30873,264368885,28488,-0.21431487798690796,0.6745966672897339,-0.6736819744110107,264368897
11-Jun-2026 18:11:31.988,0.212490051984787,30873,264368885,28488,-0.21433702111244202,0.6745941638946533,-0.6736694574356079,264368898
11-Jun-2026 18:11:32.988,0.21251589059829712,30873,264368885,28488,-0.21436110138893127,0.6745823621749878,-0.6736654043197632,264368899
11-Jun-2026 18:11:33.988,0.21253660321235657,30873,264368885,28488,-0.21438804268836975,0.6745749711990356,-0.6736578941345215,264368900
11-Jun-2026 18:11:34.988,0.21256092190742493,30873,264368885,28488,-0.21440958976745605,0.6745702028274536,-0.6736479997634888,264368901
11-Jun-2026 18:11:35.988,0.21258649230003357,30873,264368885,28488,-0.21443244814872742,0.6745650768280029,-0.6736376285552979,264368902
11-Jun-2026 18:11:36.988,0.21261313557624817,30873,264368885,28488,-0.21445944905281067,0.6745526790618896,-0.6736332178115845,264368903
11-Jun-2026 18:11:37.988,0.21263527870178223,30873,264368885,28488,-0.21448078751564026,0.6745445728302002,-0.6736273765563965,264368904
11-Jun-2026 18:11:38.988,0.21265935897827148,30873,264368885,28488,-0.21450307965278625,0.674541711807251,-0.6736159324645996,264368905
11-Jun-2026 18:11:39.988,0.21268388628959656,30873,264368885,28488,-0.21452608704566956,0.6745333671569824,-0.6736090183258057,264368906
11-Jun-2026 18:11:40.988,0.21270990371704102,30873,264368885,28488,-0.21455422043800354,0.6745209693908691,-0.6736043691635132,264368907
11-Jun-2026 18:11:41.988,0.21273624897003174,30873,264368885,28488,-0.21457821130752563,0.6745136976242065,-0.673595666885376,264368908
11-Jun-2026 18:11:42.988,0.21275702118873596,30873,264368885,28488,-0.21460196375846863,0.674507737159729,-0.673587441444397,264368909
11-Jun-2026 18:11:43.988,0.21278393268585205,30873,264368885,28488,-0.2146349549293518,0.6745007038116455,-0.6735756397247314,264368910
11-Jun-2026 18:11:44.988,0.21280917525291443,30873,264368885,28488,-0.21465688943862915,0.6744880676269531,-0.6735730171203613,264368911
11-Jun-2026 18:11:45.988,0.21283799409866333,30873,264368885,28488,-0.2146817147731781,0.6744812726974487,-0.67356276512146,264368912
11-Jun-2026 18:11:46.988,0.21285924315452576,30873,264368885,28488,-0.21470436453819275,0.6744771003723145,-0.6735531091690063,264368913
11-Jun-2026 18:11:47.988,0.2128867208957672,30873,264368885,28488,-0.21473300457000732,0.6744668483734131,-0.6735457181930542,264368914
11-Jun-2026 18:11:48.988,0.21290984749794006,30873,264368885,28488,-0.2147490382194519,0.6744575500488281,-0.6735426187515259,264368915
11-Jun-2026 18:11:49.988,0.2129274308681488,30873,264368917,28475,-0.21477389335632324,0.6744539737701416,-0.6735326051712036,264368916
11-Jun-2026 18:11:50.988,0.21295100450515747,30873,264368917,28475,-0.2147989273071289,0.6744492053985596,-0.673521876335144,264368917
11-Jun-2026 18:11:51.988,0.2129817008972168,30873,264368917,28475,-0.2148238718509674,0.6744401454925537,-0.6735132932662964,264368918
11-Jun-2026 18:11:52.988,0.21301034092903137,30873,264368917,28475,-0.21484723687171936,0.6744281053543091,-0.6735090017318726,264368919
11-Jun-2026 18:11:53.988,0.21303066611289978,30873,264368917,28475,-0.2148752510547638,0.6744223833084106,-0.6734992265701294,264368920
11-Jun-2026 18:11:54.988,0.2130574882030487,30873,264368917,28475,-0.21489974856376648,0.6744158267974854,-0.6734894514083862,264368921
11-Jun-2026 18:11:55.988,0.21308478713035583,30905,264368917,28475,-0.21492597460746765,0.6744054555892944,-0.6734830141067505,264368922
11-Jun-2026 18:11:56.988,0.2131079137325287,30905,264368917,28475,-0.21495234966278076,0.6743930578231812,-0.6734797954559326,264368923
11-Jun-2026 18:11:57.988,0.213134765625,30905,264368917,28475,-0.21497765183448792,0.6743878126144409,-0.6734684705734253,264368924
11-Jun-2026 18:11:58.988,0.2131563425064087,30905,264368917,28475,-0.21499884128570557,0.6743842363357544,-0.6734580993652344,264368925
11-Jun-2026 18:11:59.988,0.21317854523658752,30905,264368917,28475,-0.2150232195854187,0.6743746995925903,-0.6734529733657837,264368926
11-Jun-2026 18:12:00.988,0.21320250630378723,30905,264368917,28475,-0.21504351496696472,0.6743667125701904,-0.673446774482727,264368927
11-Jun-2026 18:12:01.988,0.2132275402545929,30905,264368917,28475,-0.21506863832473755,0.6743615865707397,-0.6734360456466675,264368928
11-Jun-2026 18:12:02.988,0.21325016021728516,30905,264368917,28475,-0.21509289741516113,0.6743561029434204,-0.6734267473220825,264368929
11-Jun-2026 18:12:03.988,0.21327292919158936,30905,264368917,28475,-0.21511563658714294,0.6743457317352295,-0.6734226942062378,264368930
11-Jun-2026 18:12:04.988,0.21330058574676514,30905,264368917,28475,-0.21513697504997253,0.6743366718292236,-0.6734161376953125,264368931
11-Jun-2026 18:12:05.988,0.213324636220932,30905,264368917,28475,-0.215169757604599,0.6743310689926147,-0.6734035015106201,264368932
11-Jun-2026 18:12:06.988,0.21334823966026306,30905,264368917,28475,-0.2151942253112793,0.6743228435516357,-0.6733965873718262,264368933
11-Jun-2026 18:12:07.988,0.2133767008781433,30905,264368917,28475,-0.21521568298339844,0.6743118762969971,-0.6733918190002441,264368934
11-Jun-2026 18:12:08.988,0.213405042886734,30905,264368917,28475,-0.21524637937545776,0.6742992401123047,-0.673385739326477,264368935
11-Jun-2026 18:12:09.988,0.21342557668685913,30905,264368917,28475,-0.21527010202407837,0.6742960214614868,-0.6733745336532593,264368936
11-Jun-2026 18:12:10.988,0.21344903111457825,30905,264368917,28475,-0.2152910828590393,0.6742885112762451,-0.673367977142334,264368937
11-Jun-2026 18:12:11.988,0.21347621083259583,30905,264368917,28475,-0.21531841158866882,0.674277663230896,-0.6733614206314087,264368938
11-Jun-2026 18:12:12.988,0.21349689364433289,30905,264368917,28475,-0.21533969044685364,0.6742733716964722,-0.6733524799346924,264368939
11-Jun-2026 18:12:13.988,0.21352031826972961,30905,264368917,28475,-0.21536141633987427,0.6742687225341797,-0.6733424663543701,264368940
11-Jun-2026 18:12:14.988,0.2135472297668457,30905,264368917,28475,-0.21538522839546204,0.6742620468139648,-0.6733334064483643,264368941
11-Jun-2026 18:12:15.988,0.2135661244392395,30905,264368917,28475,-0.215407133102417,0.674252986907959,-0.6733295917510986,264368942
11-Jun-2026 18:12:16.988,0.21359288692474365,30905,264368917,28475,-0.2154313325881958,0.6742453575134277,-0.6733205318450928,264368943
11-Jun-2026 18:12:17.988,0.21361753344535828,30905,264368917,28475,-0.21545356512069702,0.6742405891418457,-0.6733106374740601,264368944
11-Jun-2026 18:12:18.988,0.21364080905914307,30905,264368917,28475,-0.21548327803611755,0.6742295026779175,-0.673304557800293,264368945
11-Jun-2026 18:12:19.988,0.2136688530445099,30905,264368917,28475,-0.21550729870796204,0.6742175817489624,-0.67330002784729,264368946
11-Jun-2026 18:12:20.988,0.21369802951812744,30905,264368917,28475,-0.21553319692611694,0.6742101907730103,-0.6732901334762573,264368947
11-Jun-2026 18:12:21.988,0.21371698379516602,30905,264368949,28488,-0.2155599296092987,0.6742050647735596,-0.6732808351516724,264368948
11-Jun-2026 18:12:22.988,0.2137417197227478,30905,264368949,28488,-0.21558460593223572,0.6741955280303955,-0.6732742786407471,264368949
11-Jun-2026 18:12:23.988,0.21377098560333252,30905,264368949,28488,-0.21560385823249817,0.6741836071014404,-0.6732708215713501,264368950
11-Jun-2026 18:12:24.988,0.21379396319389343,30905,264368949,28488,-0.21563208103179932,0.6741788387298584,-0.6732593774795532,264368951
11-Jun-2026 18:12:25.988,0.21381336450576782,30905,264368949,28488,-0.2156597375869751,0.674174427986145,-0.6732487678527832,264368952
11-Jun-2026 18:12:26.988,0.21384397149085999,30905,264368949,28488,-0.21567893028259277,0.6741642951965332,-0.6732428073883057,264368953
11-Jun-2026 18:12:27.988,0.21386447548866272,30937,264368949,28488,-0.21569931507110596,0.674156665802002,-0.6732374429702759,264368954
11-Jun-2026 18:12:28.988,0.2138843834400177,30937,264368949,28488,-0.21572813391685486,0.6741504669189453,-0.6732282638549805,264368955
11-Jun-2026 18:12:29.988,0.21391117572784424,30937,264368949,28488,-0.21574726700782776,0.6741464138031006,-0.6732175350189209,264368956
11-Jun-2026 18:12:30.988,0.2139442265033722,30937,264368949,28488,-0.21577513217926025,0.6741334199905396,-0.6732112169265747,264368957
11-Jun-2026 18:12:31.988,0.21396243572235107,30937,264368949,28488,-0.2158014476299286,0.6741244792938232,-0.6732058525085449,264368958
11-Jun-2026 18:12:32.988,0.21398916840553284,30937,264368949,28488,-0.2158241868019104,0.6741182804107666,-0.6731964349746704,264368959
11-Jun-2026 18:12:33.988,0.21401920914649963,30937,264368949,28488,-0.21585267782211304,0.6741111278533936,-0.6731851100921631,264368960
11-Jun-2026 18:12:34.988,0.21404039859771729,30937,264368949,28488,-0.21587875485420227,0.6741000413894653,-0.6731809377670288,264368961
11-Jun-2026 18:12:35.988,0.21406233310699463,30937,264368949,28488,-0.2159002721309662,0.6740912199020386,-0.6731759309768677,264368962
11-Jun-2026 18:12:36.988,0.21408817172050476,30937,264368949,28488,-0.21592086553573608,0.6740880012512207,-0.6731643676757812,264368963
11-Jun-2026 18:12:37.988,0.21410712599754333,30937,264368949,28488,-0.21594369411468506,0.6740816831588745,-0.6731573343276978,264368964
11-Jun-2026 18:12:38.988,0.2141357958316803,30937,264368949,28488,-0.21597087383270264,0.6740700006484985,-0.6731511354446411,264368965
11-Jun-2026 18:12:39.988,0.21415990591049194,30937,264368949,28488,-0.2159937620162964,0.67406165599823,-0.6731445789337158,264368966
11-Jun-2026 18:12:40.988,0.2141827642917633,30937,264368949,28488,-0.2160181701183319,0.674058198928833,-0.6731325387954712,264368967
11-Jun-2026 18:12:41.988,0.21420729160308838,30937,264368949,28488,-0.21604999899864197,0.6740491390228271,-0.6731237173080444,264368968
11-Jun-2026 18:12:42.988,0.214237242937088,30937,264368949,28488,-0.2160678207874298,0.6740385293960571,-0.6731188297271729,264368969
11-Jun-2026 18:12:43.988,0.21426191926002502,30937,264368949,28488,-0.2160959541797638,0.6740303039550781,-0.6731103658676147,264368970
11-Jun-2026 18:12:44.988,0.21428269147872925,30937,264368949,28488,-0.21612587571144104,0.6740244626998901,-0.6731002330780029,264368971
11-Jun-2026 18:12:45.988,0.21430963277816772,30937,264368949,28488,-0.21614661812782288,0.6740164756774902,-0.6730929613113403,264368972
11-Jun-2026 18:12:46.988,0.21433863043785095,30937,264368949,28488,-0.21616852283477783,0.674005389213562,-0.6730875968933105,264368973
11-Jun-2026 18:12:47.988,0.2143581509590149,30937,264368949,28488,-0.2161974310874939,0.673998236656189,-0.6730793714523315,264368974
11-Jun-2026 18:12:48.988,0.21438220143318176,30937,264368949,28488,-0.21621942520141602,0.6739944219589233,-0.6730685234069824,264368975
11-Jun-2026 18:12:49.988,0.21441024541854858,30937,264368949,28488,-0.2162383496761322,0.6739834547042847,-0.6730645895004272,264368976
11-Jun-2026 18:12:50.988,0.21443092823028564,30937,264368949,28488,-0.21626681089401245,0.6739739179611206,-0.6730585098266602,264368977
11-Jun-2026 18:12:51.988,0.21445301175117493,30937,264368949,28488,-0.2162914276123047,0.6739679574966431,-0.6730494499206543,264368978
11-Jun-2026 18:12:52.988,0.21448025107383728,30937,264368949,28488,-0.21631139516830444,0.6739635467529297,-0.6730387210845947,264368979
11-Jun-2026 18:12:53.988,0.21450215578079224,30937,264368981,28481,-0.21633681654930115,0.6739531755447388,-0.6730340719223022,264368980
11-Jun-2026 18:12:54.988,0.21453022956848145,30937,264368981,28481,-0.21637186408042908,0.6739401817321777,-0.6730269193649292,264368981
11-Jun-2026 18:12:55.988,0.2145581841468811,30937,264368981,28481,-0.21639332175254822,0.6739366054534912,-0.6730142831802368,264368982
11-Jun-2026 18:12:56.988,0.21458211541175842,30937,264368981,28481,-0.21641987562179565,0.6739284992218018,-0.6730066537857056,264368983
11-Jun-2026 18:12:57.988,0.2146027386188507,30937,264368981,28481,-0.21644550561904907,0.6739213466644287,-0.6729986667633057,264368984
11-Jun-2026 18:12:58.988,0.21463021636009216,30937,264368981,28481,-0.21646463871002197,0.6739107370376587,-0.6729943752288818,264368985
11-Jun-2026 18:12:59.988,0.2146562933921814,30969,264368981,28481,-0.21648836135864258,0.6739052534103394,-0.6729840040206909,264368986
11-Jun-2026 18:13:00.988,0.2146756947040558,30969,264368981,28481,-0.21651655435562134,0.6739002466201782,-0.6729738712310791,264368987
11-Jun-2026 18:13:01.988,0.2147030234336853,30969,264368981,28481,-0.21653896570205688,0.6738883256912231,-0.6729698181152344,264368988
11-Jun-2026 18:13:02.988,0.21473222970962524,30969,264368981,28481,-0.21655869483947754,0.67387855052948,-0.6729639768600464,264368989
11-Jun-2026 18:13:03.988,0.21475210785865784,30969,264368981,28481,-0.21658754348754883,0.6738746166229248,-0.6729520559310913,264368990
11-Jun-2026 18:13:04.988,0.21477535367012024,30969,264368981,28481,-0.2166152000427246,0.6738680601119995,-0.6729426383972168,264368991
11-Jun-2026 18:13:05.988,0.2148037552833557,30969,264368981,28481,-0.21663230657577515,0.6738560199737549,-0.6729401350021362,264368992
11-Jun-2026 18:13:06.988,0.2148287296295166,30969,264368981,28481,-0.21666213870048523,0.6738473176956177,-0.6729308366775513,264368993
11-Jun-2026 18:13:07.988,0.21484732627868652,30969,264368981,28481,-0.21669158339500427,0.6738439798355103,-0.6729187965393066,264368994
11-Jun-2026 18:13:08.988,0.21487709879875183,30969,264368981,28481,-0.21671199798583984,0.673833966255188,-0.6729129552841187,264368995
11-Jun-2026 18:13:09.988,0.21490326523780823,30969,264368981,28481,-0.21673578023910522,0.6738232374191284,-0.6729077100753784,264368996
11-Jun-2026 18:13:10.988,0.21492335200309753,30969,264368981,28481,-0.21676644682884216,0.6738157272338867,-0.6728987693786621,264368997
11-Jun-2026 18:13:11.988,0.21494916081428528,30969,264368981,28481,-0.21678856015205383,0.6738097667694092,-0.6728895902633667,264368998
11-Jun-2026 18:13:12.988,0.214976966381073,30969,264368981,28481,-0.2168079912662506,0.6738024950027466,-0.6728817224502563,264368999
11-Jun-2026 18:13:13.988,0.2149951159954071,30969,264368981,28481,-0.2168373465538025,0.6737912893295288,-0.6728776693344116,264369000
11-Jun-2026 18:13:14.988,0.2150222361087799,30969,264368981,28481,-0.2168618142604828,0.6737849712371826,-0.6728675365447998,264369001
11-Jun-2026 18:13:15.988,0.21504747867584229,30969,264368981,28481,-0.2168838083744049,0.673780083656311,-0.6728566884994507,264369002
11-Jun-2026 18:13:16.988,0.21507379412651062,30969,264368981,28481,-0.21691223978996277,0.6737716197967529,-0.6728479862213135,264369003
11-Jun-2026 18:13:17.988,0.21509426832199097,30969,264368981,28481,-0.21693605184555054,0.6737622022628784,-0.6728434562683105,264369004
11-Jun-2026 18:13:18.988,0.21512344479560852,30969,264368981,28481,-0.21695870161056519,0.6737538576126099,-0.672835111618042,264369005
11-Jun-2026 18:13:19.988,0.2151467204093933,30969,264368981,28481,-0.21698543429374695,0.6737469434738159,-0.6728256940841675,264369006
11-Jun-2026 18:13:20.988,0.2151690125465393,30969,264368981,28481,-0.2170097529888153,0.6737369298934937,-0.6728205680847168,264369007
11-Jun-2026 18:13:21.988,0.21519708633422852,30969,264368981,28481,-0.2170294225215912,0.6737276315689087,-0.6728146076202393,264369008
11-Jun-2026 18:13:22.988,0.21521958708763123,30969,264368981,28481,-0.2170523703098297,0.6737209558486938,-0.6728068590164185,264369009
11-Jun-2026 18:13:23.988,0.21524101495742798,30969,264368981,28481,-0.21708276867866516,0.6737154722213745,-0.6727956533432007,264369010
11-Jun-2026 18:13:24.988,0.215267151594162,30969,264368981,28481,-0.21710428595542908,0.6737051010131836,-0.6727907657623291,264369011
11-Jun-2026 18:13:25.988,0.2152959108352661,30969,264369013,28481,-0.21712836623191833,0.673697829246521,-0.6727809906005859,264369012
11-Jun-2026 18:13:26.988,0.21531736850738525,30969,264369013,28481,-0.21716180443763733,0.6736928224563599,-0.6727683544158936,264369013
11-Jun-2026 18:13:27.988,0.21534031629562378,30969,264369013,28481,-0.21718186140060425,0.6736862659454346,-0.672761082649231,264369014
11-Jun-2026 18:13:28.988,0.2153680920600891,30969,264369013,28481,-0.2172027826309204,0.6736768484115601,-0.6727550029754639,264369015
11-Jun-2026 18:13:29.988,0.21539080142974854,30969,264369013,28481,-0.21723312139511108,0.6736654043197632,-0.6727496385574341,264369016
11-Jun-2026 18:13:30.988,0.2154148817062378,30969,264369013,28481,-0.21725964546203613,0.6736587285995483,-0.6727399826049805,264369017
11-Jun-2026 18:13:31.988,0.21543976664543152,31001,264369013,28481,-0.21727555990219116,0.6736520528793335,-0.6727335453033447,264369018
11-Jun-2026 18:13:32.988,0.21546322107315063,31001,264369013,28481,-0.217300683259964,0.6736412048339844,-0.6727287769317627,264369019
11-Jun-2026 18:13:33.988,0.21548420190811157,31001,264369013,28481,-0.21732637286186218,0.6736332178115845,-0.6727215051651001,264369020
11-Jun-2026 18:13:34.988,0.21551033854484558,31001,264369013,28481,-0.2173462212085724,0.673629641532898,-0.6727104187011719,264369021
11-Jun-2026 18:13:35.988,0.2155376672744751,31001,264369013,28481,-0.2173740565776825,0.6736197471618652,-0.6727025508880615,264369022
11-Jun-2026 18:13:36.988,0.21556171774864197,31001,264369013,28481,-0.217403382062912,0.6736090183258057,-0.6726961135864258,264369023
11-Jun-2026 18:13:37.988,0.2155880331993103,31001,264369013,28481,-0.2174256443977356,0.6736021041870117,-0.6726876497268677,264369024
11-Jun-2026 18:13:38.988,0.2156122922897339,31001,264369013,28481,-0.21745294332504272,0.6735965013504028,-0.6726765632629395,264369025
11-Jun-2026 18:13:39.988,0.21563374996185303,31001,264369013,28481,-0.21747827529907227,0.6735891103744507,-0.6726689338684082,264369026
11-Jun-2026 18:13:40.988,0.21565982699394226,31001,264369013,28481,-0.21749889850616455,0.6735793352127075,-0.672663688659668,264369027
11-Jun-2026 18:13:41.988,0.21568655967712402,31001,264369013,28481,-0.21752431988716125,0.6735700368881226,-0.6726558208465576,264369028
11-Jun-2026 18:13:42.988,0.21570801734924316,31001,264369013,28481,-0.2175484001636505,0.6735661029815674,-0.672645092010498,264369029
11-Jun-2026 18:13:43.988,0.21573087573051453,31001,264369013,28481,-0.21757027506828308,0.6735562086105347,-0.6726406812667847,264369030
11-Jun-2026 18:13:44.988,0.21575751900672913,31001,264369013,28481,-0.21759521961212158,0.6735447645187378,-0.672635555267334,264369031
11-Jun-2026 18:13:45.988,0.21577981114387512,31001,264369013,28481,-0.2176198959350586,0.6735385656356812,-0.6726267337799072,264369032
11-Jun-2026 18:13:46.988,0.21580398082733154,31001,264369013,28481,-0.21764686703681946,0.6735329627990723,-0.6726157665252686,264369033
11-Jun-2026 18:13:47.988,0.21583130955696106,31001,264369013,28481,-0.21766945719718933,0.6735244989395142,-0.6726082563400269,264369034
11-Jun-2026 18:13:48.988,0.21585813164710999,31001,264369013,28481,-0.21769598126411438,0.6735131740570068,-0.6726024150848389,264369035
11-Jun-2026 18:13:49.988,0.21587929129600525,31001,264369013,28481,-0.21772465109825134,0.6735105514526367,-0.6725890636444092,264369036
11-Jun-2026 18:13:50.988,0.21590477228164673,31001,264369013,28481,-0.2177458107471466,0.6735031604766846,-0.6725813150405884,264369037
11-Jun-2026 18:13:51.988,0.21592986583709717,31001,264369013,28481,-0.2177678644657135,0.6734927892684937,-0.6725767850875854,264369038
11-Jun-2026 18:13:52.988,0.21594756841659546,31001,264369013,28481,-0.21778962016105652,0.673484206199646,-0.6725723743438721,264369039
11-Jun-2026 18:13:53.988,0.21597328782081604,31001,264369013,28481,-0.2178155779838562,0.673477053642273,-0.672562837600708,264369040
11-Jun-2026 18:13:54.988,0.215998113155365,31001,264369013,28481,-0.21783941984176636,0.6734702587127686,-0.6725541353225708,264369041
11-Jun-2026 18:13:55.988,0.2160230576992035,31001,264369013,28481,-0.21786439418792725,0.6734582185745239,-0.6725502014160156,264369042
11-Jun-2026 18:13:56.988,0.21604788303375244,31001,264369013,28481,-0.21788877248764038,0.6734514236450195,-0.6725407838821411,264369043
11-Jun-2026 18:13:57.988,0.2160768210887909,31001,264369045,28468,-0.2179170846939087,0.6734440326690674,-0.6725298166275024,264369044
11-Jun-2026 18:13:58.988,0.21610426902770996,31001,264369045,28468,-0.21794462203979492,0.6734353303909302,-0.6725207567214966,264369045
11-Jun-2026 18:13:59.988,0.21612611413002014,31001,264369045,28468,-0.21796780824661255,0.6734262704849243,-0.6725151538848877,264369046
11-Jun-2026 18:14:00.988,0.21615028381347656,31001,264369045,28468,-0.21799227595329285,0.6734201908111572,-0.6725056171417236,264369047
11-Jun-2026 18:14:01.988,0.21617403626441956,31001,264369045,28468,-0.2180149257183075,0.6734153032302856,-0.6724957227706909,264369048
11-Jun-2026 18:14:02.988,0.21619507670402527,31001,264369045,28468,-0.21803757548332214,0.6734086275100708,-0.6724880933761597,264369049
11-Jun-2026 18:14:03.988,0.2162206768989563,31033,264369045,28468,-0.21805915236473083,0.6733976602554321,-0.6724839210510254,264369050
11-Jun-2026 18:14:04.988,0.2162487506866455,31033,264369045,28468,-0.21808627247810364,0.6733895540237427,-0.6724743843078613,264369051
11-Jun-2026 18:14:05.988,0.2162688672542572,31033,264369045,28468,-0.218109130859375,0.6733845472335815,-0.672465443611145,264369052
11-Jun-2026 18:14:06.988,0.2162947952747345,31033,264369045,28468,-0.21813666820526123,0.6733739376068115,-0.6724590063095093,264369053
11-Jun-2026 18:14:07.988,0.2163224220275879,31033,264369045,28468,-0.2181597650051117,0.6733623743057251,-0.672453761100769,264369054
11-Jun-2026 18:14:08.988,0.21634721755981445,31033,264369045,28468,-0.21818900108337402,0.6733540296554565,-0.6724447011947632,264369055
11-Jun-2026 18:14:09.988,0.21636900305747986,31033,264369045,28468,-0.21821755170822144,0.6733503341674805,-0.6724324226379395,264369056
11-Jun-2026 18:14:10.988,0.21639397740364075,31033,264369045,28468,-0.21823710203170776,0.6733415126800537,-0.6724265813827515,264369057
11-Jun-2026 18:14:11.988,0.21642115712165833,31033,264369045,28468,-0.21826183795928955,0.6733311414718628,-0.6724205017089844,264369058
11-Jun-2026 18:14:12.988,0.2164427936077118,31033,264369045,28468,-0.21828851103782654,0.6733260154724121,-0.6724098920822144,264369059
11-Jun-2026 18:14:13.988,0.21646612882614136,31033,264369045,28468,-0.21831047534942627,0.6733224391937256,-0.6723989248275757,264369060
11-Jun-2026 18:14:14.988,0.21649080514907837,31033,264369045,28468,-0.2183312177658081,0.6733113527297974,-0.672394871711731,264369061
11-Jun-2026 18:14:15.988,0.21651285886764526,31033,264369045,28468,-0.21835681796073914,0.673302412033081,-0.6723887920379639,264369062
11-Jun-2026 18:14:16.988,0.21653512120246887,31033,264369045,28468,-0.21837863326072693,0.6732957363128662,-0.6723809242248535,264369063
11-Jun-2026 18:14:17.988,0.21656516194343567,31033,264369045,28468,-0.218403160572052,0.6732872724533081,-0.6723718643188477,264369064
11-Jun-2026 18:14:18.988,0.21658992767333984,31033,264369045,28468,-0.21843472123146057,0.6732770204544067,-0.6723638772964478,264369065
11-Jun-2026 18:14:19.988,0.21661534905433655,31033,264369045,28468,-0.21845701336860657,0.6732648611068726,-0.6723605394363403,264369066
11-Jun-2026 18:14:20.988,0.21664223074913025,31033,264369045,28468,-0.21848222613334656,0.6732608079910278,-0.6723477840423584,264369067
11-Jun-2026 18:14:21.988,0.21666556596755981,31033,264369045,28468,-0.21850866079330444,0.6732558012008667,-0.6723368167877197,264369068
11-Jun-2026 18:14:22.988,0.2166891098022461,31033,264369045,28468,-0.2185339331626892,0.6732457876205444,-0.6723310947418213,264369069
11-Jun-2026 18:14:23.988,0.21671608090400696,31033,264369045,28468,-0.21855154633522034,0.6732386350631714,-0.6723238229751587,264369070
11-Jun-2026 18:14:24.988,0.21673893928527832,31033,264369045,28468,-0.21857735514640808,0.6732337474822998,-0.6723129749298096,264369071
11-Jun-2026 18:14:25.988,0.21675947308540344,31033,264369045,28468,-0.21860694885253906,0.6732252836227417,-0.6723051071166992,264369072
11-Jun-2026 18:14:26.988,0.2167874276638031,31033,264369045,28468,-0.21862289309501648,0.6732161045074463,-0.6723002195358276,264369073
11-Jun-2026 18:14:27.988,0.2168119251728058,31033,264369045,28468,-0.21864783763885498,0.67320716381073,-0.6722930669784546,264369074
11-Jun-2026 18:14:28.988,0.21683287620544434,31033,264369045,28468,-0.21867960691452026,0.6732003688812256,-0.6722829341888428,264369075
11-Jun-2026 18:14:29.988,0.21686100959777832,31033,264369077,28481,-0.21870413422584534,0.6731909513473511,-0.6722753047943115,264369076
11-Jun-2026 18:14:30.988,0.21688878536224365,31033,264369077,28481,-0.21872848272323608,0.6731795072555542,-0.6722699403762817,264369077
11-Jun-2026 18:14:31.988,0.2169063687324524,31033,264369077,28481,-0.2187528908252716,0.6731734275817871,-0.6722623109817505,264369078
11-Jun-2026 18:14:32.988,0.21693196892738342,31033,264369077,28481,-0.21877875924110413,0.6731699705123901,-0.6722491979598999,264369079
11-Jun-2026 18:14:33.988,0.21696096658706665,31033,264369077,28481,-0.21879899501800537,0.6731594800949097,-0.672243595123291,264369080
11-Jun-2026 18:14:34.988,0.2169838547706604,31033,264369077,28481,-0.21882644295692444,0.6731497049331665,-0.6722372770309448,264369081
11-Jun-2026 18:14:35.988,0.21700850129127502,31065,264369077,28481,-0.21885362267494202,0.673142671585083,-0.6722273826599121,264369082
11-Jun-2026 18:14:36.988,0.2170374095439911,31065,264369077,28481,-0.2188701629638672,0.6731371879577637,-0.6722182035446167,264369083
11-Jun-2026 18:14:37.988,0.21706029772758484,31065,264369077,28481,-0.21890100836753845,0.6731288433074951,-0.6722092628479004,264369084
11-Jun-2026 18:14:38.988,0.21708044409751892,31065,264369077,28481,-0.218921959400177,0.673120379447937,-0.6722042560577393,264369085
11-Jun-2026 18:14:39.988,0.2171056568622589,31065,264369077,28481,-0.21894171833992004,0.6731122732162476,-0.6721974611282349,264369086
11-Jun-2026 18:14:40.988,0.21713072061538696,31065,264369077,28481,-0.2189723253250122,0.6731041669845581,-0.6721875667572021,264369087
11-Jun-2026 18:14:41.988,0.2171524465084076,31065,264369077,28481,-0.2189982533454895,0.6730972528457642,-0.6721795797348022,264369088
11-Jun-2026 18:14:42.988,0.21718347072601318,31065,264369077,28481,-0.21902012825012207,0.6730844974517822,-0.6721748113632202,264369089
11-Jun-2026 18:14:43.988,0.2172076404094696,31065,264369077,28481,-0.21904349327087402,0.6730797290802002,-0.6721642017364502,264369090
11-Jun-2026 18:14:44.988,0.2172270119190216,31065,264369077,28481,-0.21907103061676025,0.6730736494064331,-0.6721549034118652,264369091
11-Jun-2026 18:14:45.988,0.2172544300556183,31065,264369077,28481,-0.21909642219543457,0.6730629205703735,-0.6721488237380981,264369092
11-Jun-2026 18:14:46.988,0.2172834575176239,31065,264369077,28481,-0.219117671251297,0.6730544567108154,-0.6721407175064087,264369093
11-Jun-2026 18:14:47.988,0.2173006236553192,31065,264369077,28481,-0.21914583444595337,0.6730484962463379,-0.6721320152282715,264369094
11-Jun-2026 18:14:48.988,0.21732506155967712,31065,264369077,28481,-0.21917206048965454,0.6730424165725708,-0.6721217632293701,264369095
11-Jun-2026 18:14:49.988,0.21735292673110962,31065,264369077,28481,-0.2191886305809021,0.6730313301086426,-0.6721184253692627,264369096
11-Jun-2026 18:14:50.988,0.21737569570541382,31065,264369077,28481,-0.21921885013580322,0.6730233430862427,-0.6721093654632568,264369097
11-Jun-2026 18:14:51.988,0.21739783883094788,31065,264369077,28481,-0.2192477583885193,0.6730160713195801,-0.6720998287200928,264369098
11-Jun-2026 18:14:52.988,0.21742603182792664,31065,264369077,28481,-0.21926382184028625,0.6730084419250488,-0.672093391418457,264369099
11-Jun-2026 18:14:53.988,0.2174515426158905,31065,264369077,28481,-0.2192901372909546,0.6729978322982788,-0.6720869541168213,264369100
11-Jun-2026 18:14:54.988,0.21747374534606934,31065,264369077,28481,-0.2193184494972229,0.6729905605316162,-0.672078013420105,264369101
11-Jun-2026 18:14:55.988,0.21749863028526306,31065,264369077,28481,-0.21933835744857788,0.67298424243927,-0.6720699071884155,264369102
11-Jun-2026 18:14:56.988,0.21752560138702393,31065,264369077,28481,-0.2193613350391388,0.6729755401611328,-0.6720623970031738,264369103
11-Jun-2026 18:14:57.988,0.21754875779151917,31065,264369077,28481,-0.2193906605243683,0.6729657649993896,-0.6720547676086426,264369104
11-Jun-2026 18:14:58.988,0.2175736129283905,31065,264369077,28481,-0.21941393613815308,0.6729583740234375,-0.6720466613769531,264369105
11-Jun-2026 18:14:59.988,0.2175990343093872,31065,264369077,28481,-0.21943920850753784,0.6729528903961182,-0.6720356941223145,264369106
11-Jun-2026 18:15:00.988,0.21762022376060486,31065,264369077,28481,-0.21946588158607483,0.6729466915130615,-0.6720260381698608,264369107
11-Jun-2026 18:15:01.988,0.2176433801651001,31065,264369109,28468,-0.21948611736297607,0.6729371547698975,-0.6720216274261475,264369108
11-Jun-2026 18:15:02.988,0.2176693081855774,31065,264369109,28468,-0.21950840950012207,0.6729295253753662,-0.672013521194458,264369109
11-Jun-2026 18:15:03.988,0.21769243478775024,31065,264369109,28468,-0.21953457593917847,0.6729246377944946,-0.6720025539398193,264369110
11-Jun-2026 18:15:04.988,0.21771639585494995,31065,264369109,28468,-0.21956104040145874,0.6729146242141724,-0.6719961166381836,264369111
11-Jun-2026 18:15:05.988,0.21774911880493164,31065,264369109,28468,-0.21958377957344055,0.6729013919830322,-0.6719913482666016,264369112
11-Jun-2026 18:15:06.988,0.2177722454071045,31065,264369109,28468,-0.2196091115474701,0.6728945970535278,-0.6719825267791748,264369113
11-Jun-2026 18:15:07.988,0.21779102087020874,31097,264369109,28468,-0.21963679790496826,0.6728882789611816,-0.6719733476638794,264369114
11-Jun-2026 18:15:08.988,0.21781912446022034,31097,264369109,28468,-0.21965819597244263,0.6728806495666504,-0.6719650030136108,264369115
11-Jun-2026 18:15:09.988,0.21783921122550964,31097,264369109,28468,-0.21967944502830505,0.672871470451355,-0.6719608306884766,264369116
11-Jun-2026 18:15:10.988,0.2178623080253601,31097,264369109,28468,-0.2197074592113495,0.6728652715682983,-0.6719504594802856,264369117
11-Jun-2026 18:15:11.988,0.21788302063941956,31097,264369109,28468,-0.21972790360450745,0.6728612184524536,-0.6719410419464111,264369118
11-Jun-2026 18:15:12.988,0.217913419008255,31097,264369109,28468,-0.21975451707839966,0.6728488206863403,-0.6719347238540649,264369119
11-Jun-2026 18:15:13.988,0.21793511509895325,31097,264369109,28468,-0.21977859735488892,0.6728407144546509,-0.6719279289245605,264369120
11-Jun-2026 18:15:14.988,0.21795868873596191,31097,264369109,28468,-0.21980714797973633,0.672834038734436,-0.6719173192977905,264369121
11-Jun-2026 18:15:15.988,0.21798819303512573,31097,264369109,28468,-0.21982839703559875,0.6728262901306152,-0.6719090938568115,264369122
11-Jun-2026 18:15:16.988,0.21801185607910156,31097,264369109,28468,-0.21985402703285217,0.6728166341781616,-0.6719022989273071,264369123
11-Jun-2026 18:15:17.988,0.21803447604179382,31097,264369109,28468,-0.2198772132396698,0.6728097200393677,-0.6718947887420654,264369124
11-Jun-2026 18:15:18.988,0.21806025505065918,31097,264369109,28468,-0.219901442527771,0.6728026866912842,-0.6718854904174805,264369125
11-Jun-2026 18:15:19.988,0.21808627247810364,31097,264369109,28468,-0.21992716193199158,0.6727954149246216,-0.6718758344650269,264369126
11-Jun-2026 18:15:20.988,0.21811014413833618,31097,264369109,28468,-0.21995285153388977,0.672783613204956,-0.671871542930603,264369127
11-Jun-2026 18:15:21.988,0.21813803911209106,31097,264369109,28468,-0.21997833251953125,0.6727762222290039,-0.6718615293502808,264369128
11-Jun-2026 18:15:22.988,0.21816202998161316,31097,264369109,28468,-0.22000369429588318,0.6727695465087891,-0.6718518733978271,264369129
11-Jun-2026 18:15:23.988,0.2181815505027771,31097,264369109,28468,-0.22002694010734558,0.6727628707885742,-0.6718447208404541,264369130
11-Jun-2026 18:15:24.988,0.2182067632675171,31097,264369109,28468,-0.22005197405815125,0.6727515459060669,-0.671839714050293,264369131
11-Jun-2026 18:15:25.988,0.21823331713676453,31097,264369109,28468,-0.2200745940208435,0.6727437973022461,-0.6718313694000244,264369132
11-Jun-2026 18:15:26.988,0.21825343370437622,31097,264369109,28468,-0.22010007500648499,0.6727383136749268,-0.6718219518661499,264369133
11-Jun-2026 18:15:27.988,0.21827688813209534,31097,264369109,28468,-0.2201199233531952,0.672731876373291,-0.6718143224716187,264369134
11-Jun-2026 18:15:28.988,0.21830883622169495,31097,264369109,28468,-0.22014856338500977,0.6727192401885986,-0.671807050704956,264369135
11-Jun-2026 18:15:29.988,0.21832868456840515,31097,264369109,28468,-0.2201685905456543,0.6727120876312256,-0.6718012094497681,264369136
11-Jun-2026 18:15:30.988,0.21835488080978394,31097,264369109,28468,-0.22019881010055542,0.6727070808410645,-0.6717879772186279,264369137
11-Jun-2026 18:15:31.988,0.21838048100471497,31097,264369109,28468,-0.22021913528442383,0.672698974609375,-0.671781063079834,264369138
11-Jun-2026 18:15:32.988,0.21840721368789673,31097,264369109,28468,-0.22024625539779663,0.6726865768432617,-0.6717759370803833,264369139
11-Jun-2026 18:15:33.988,0.2184310257434845,31097,264369141,28488,-0.2202727198600769,0.6726787090301514,-0.6717675924301147,264369140
11-Jun-2026 18:15:34.988,0.21845418214797974,31097,264369141,28488,-0.2202945351600647,0.6726734638214111,-0.6717581748962402,264369141
11-Jun-2026 18:15:35.988,0.21848130226135254,31097,264369141,28488,-0.22032147645950317,0.6726629734039307,-0.6717506647109985,264369142
11-Jun-2026 18:15:36.988,0.2185022532939911,31097,264369141,28488,-0.22034472227096558,0.672654390335083,-0.6717450618743896,264369143
11-Jun-2026 18:15:37.988,0.21852359175682068,31097,264369141,28488,-0.2203683853149414,0.6726492643356323,-0.671735405921936,264369144
11-Jun-2026 18:15:38.988,0.21855100989341736,31097,264369141,28488,-0.22039231657981873,0.6726417541503906,-0.6717262268066406,264369145
11-Jun-2026 18:15:39.988,0.2185727059841156,31129,264369141,28488,-0.22041502594947815,0.6726336479187012,-0.6717199087142944,264369146
11-Jun-2026 18:15:40.988,0.2185995876789093,31129,264369141,28488,-0.2204381227493286,0.6726223230361938,-0.6717150211334229,264369147
11-Jun-2026 18:15:41.988,0.21862494945526123,31129,264369141,28488,-0.22046110033988953,0.6726171970367432,-0.6717039346694946,264369148
11-Jun-2026 18:15:42.988,0.21864613890647888,31129,264369141,28488,-0.22048774361610413,0.6726119518280029,-0.6716934442520142,264369149
11-Jun-2026 18:15:43.988,0.21867182850837708,31129,264369141,28488,-0.22051292657852173,0.672600269317627,-0.6716885566711426,264369150
11-Jun-2026 18:15:44.988,0.21870076656341553,31129,264369141,28488,-0.22053930163383484,0.6725908517837524,-0.6716800928115845,264369151
11-Jun-2026 18:15:45.988,0.2187243402004242,31129,264369141,28488,-0.22056657075881958,0.6725844144821167,-0.6716699600219727,264369152
11-Jun-2026 18:15:46.988,0.21874690055847168,31129,264369141,28488,-0.22059130668640137,0.672576904296875,-0.6716619729995728,264369153
11-Jun-2026 18:15:47.988,0.21877139806747437,31129,264369141,28488,-0.22061336040496826,0.672566294670105,-0.6716574430465698,264369154
11-Jun-2026 18:15:48.988,0.21879813075065613,31129,264369141,28488,-0.22063878178596497,0.67255699634552,-0.6716493368148804,264369155
11-Jun-2026 18:15:49.988,0.21882089972496033,31129,264369141,28488,-0.22066667675971985,0.6725515127182007,-0.6716384887695312,264369156
11-Jun-2026 18:15:50.988,0.2188444435596466,31129,264369141,28488,-0.22068744897842407,0.6725459098815918,-0.671629786491394,264369157
11-Jun-2026 18:15:51.988,0.2188737392425537,31129,264369141,28488,-0.22071143984794617,0.6725353002548218,-0.6716229915618896,264369158
11-Jun-2026 18:15:52.988,0.21889635920524597,31129,264369141,28488,-0.22073370218276978,0.672526478767395,-0.6716170310974121,264369159
11-Jun-2026 18:15:53.988,0.21892240643501282,31129,264369141,28488,-0.22076007723808289,0.672520637512207,-0.6716058254241943,264369160
11-Jun-2026 18:15:54.988,0.21894991397857666,31129,264369141,28488,-0.22078749537467957,0.672512412071228,-0.6715960502624512,264369161
11-Jun-2026 18:15:55.988,0.21897289156913757,31129,264369141,28488,-0.22081083059310913,0.6725020408630371,-0.6715915203094482,264369162
11-Jun-2026 18:15:56.988,0.21899297833442688,31129,264369141,28488,-0.22083264589309692,0.672494649887085,-0.6715846061706543,264369163
11-Jun-2026 18:15:57.988,0.21901676058769226,31129,264369141,28488,-0.22085857391357422,0.6724896430969238,-0.6715738773345947,264369164
11-Jun-2026 18:15:58.988,0.21904310584068298,31129,264369141,28488,-0.22088605165481567,0.6724796295166016,-0.6715660095214844,264369165
11-Jun-2026 18:15:59.988,0.21906664967536926,31129,264369141,28488,-0.22090736031532288,0.6724720001220703,-0.6715589761734009,264369166
11-Jun-2026 18:16:00.988,0.2190917432308197,31129,264369141,28488,-0.22093382477760315,0.6724625825881958,-0.6715515851974487,264369167
11-Jun-2026 18:16:01.988,0.2191169559955597,31129,264369141,28488,-0.2209586203098297,0.6724565029144287,-0.6715410947799683,264369168
11-Jun-2026 18:16:02.988,0.21914026141166687,31129,264369141,28488,-0.22098344564437866,0.6724463701248169,-0.6715356111526489,264369169
11-Jun-2026 18:16:03.988,0.21916544437408447,31129,264369141,28488,-0.2210075557231903,0.6724368333816528,-0.6715290546417236,264369170
11-Jun-2026 18:16:04.988,0.21919181942939758,31129,264369141,28488,-0.22103282809257507,0.6724299192428589,-0.6715191602706909,264369171
11-Jun-2026 18:16:05.988,0.21921411156654358,31129,264369173,28481,-0.22105896472930908,0.6724244356155396,-0.6715086698532104,264369172
11-Jun-2026 18:16:06.988,0.2192409336566925,31129,264369173,28481,-0.2210828959941864,0.6724148988723755,-0.6715017557144165,264369173
11-Jun-2026 18:16:07.988,0.21926501393318176,31129,264369173,28481,-0.2211054563522339,0.6724060773849487,-0.671494722366333,264369174
11-Jun-2026 18:16:08.988,0.21929040551185608,31129,264369173,28481,-0.22113004326820374,0.672399640083313,-0.6714849472045898,264369175
11-Jun-2026 18:16:09.988,0.2193143367767334,31129,264369173,28481,-0.22115665674209595,0.6723946332931519,-0.671473503112793,264369176
11-Jun-2026 18:16:10.988,0.21933802962303162,31129,264369173,28481,-0.22118273377418518,0.6723837852478027,-0.6714679002761841,264369177
11-Jun-2026 18:16:11.988,0.21936273574829102,31161,264369173,28481,-0.22120413184165955,0.6723732948303223,-0.6714636087417603,264369178
11-Jun-2026 18:16:12.988,0.2193850576877594,31161,264369173,28481,-0.2212277054786682,0.6723682880401611,-0.6714533567428589,264369179
11-Jun-2026 18:16:13.988,0.21940705180168152,31161,264369173,28481,-0.22125032544136047,0.6723619699478149,-0.6714446544647217,264369180
11-Jun-2026 18:16:14.988,0.21943399310112,31161,264369173,28481,-0.2212757170200348,0.6723506450653076,-0.6714391708374023,264369181
11-Jun-2026 18:16:15.988,0.21946468949317932,31161,264369173,28481,-0.22130072116851807,0.6723407506942749,-0.6714305877685547,264369182
11-Jun-2026 18:16:16.988,0.21948528289794922,31161,264369173,28481,-0.22133120894432068,0.6723359823226929,-0.6714185476303101,264369183
11-Jun-2026 18:16:17.988,0.2195124328136444,31161,264369173,28481,-0.22135454416275024,0.6723262071609497,-0.6714118719100952,264369184
11-Jun-2026 18:16:18.988,0.21953576803207397,31161,264369173,28481,-0.22137674689292908,0.6723179817199707,-0.6714053153991699,264369185
11-Jun-2026 18:16:19.988,0.21955794095993042,31161,264369173,28481,-0.22140014171600342,0.6723119020462036,-0.6713966131210327,264369186
11-Jun-2026 18:16:20.988,0.21958473324775696,31161,264369173,28481,-0.22142747044563293,0.6723059415817261,-0.6713848114013672,264369187
11-Jun-2026 18:16:21.988,0.21960744261741638,31161,264369173,28481,-0.22144654393196106,0.6722978353500366,-0.6713792085647583,264369188
11-Jun-2026 18:16:22.988,0.2196330428123474,31161,264369173,28481,-0.2214716374874115,0.6722867488861084,-0.6713734865188599,264369189
11-Jun-2026 18:16:23.988,0.21965503692626953,31161,264369173,28481,-0.221498042345047,0.6722787618637085,-0.6713656187057495,264369190
11-Jun-2026 18:16:24.988,0.2196783721446991,31161,264369173,28481,-0.22151854634284973,0.6722723245620728,-0.6713575124740601,264369191
11-Jun-2026 18:16:25.988,0.21970170736312866,31161,264369173,28481,-0.2215462327003479,0.6722637414932251,-0.6713491678237915,264369192
11-Jun-2026 18:16:26.988,0.2197277545928955,31161,264369173,28481,-0.22156983613967896,0.672254204750061,-0.6713426113128662,264369193
11-Jun-2026 18:16:27.988,0.21975451707839966,31161,264369173,28481,-0.2215956449508667,0.6722455024719238,-0.6713341474533081,264369194
11-Jun-2026 18:16:28.988,0.21977809071540833,31161,264369173,28481,-0.2216193675994873,0.6722412109375,-0.6713227033615112,264369195
11-Jun-2026 18:16:29.988,0.21980240941047668,31161,264369173,28481,-0.221644788980484,0.6722322702407837,-0.6713154315948486,264369196
11-Jun-2026 18:16:30.988,0.2198295295238495,31161,264369173,28481,-0.22166866064071655,0.6722229719161987,-0.6713080406188965,264369197
11-Jun-2026 18:16:31.988,0.21985149383544922,31161,264369173,28481,-0.22169291973114014,0.672215461730957,-0.6713002920150757,264369198
11-Jun-2026 18:16:32.988,0.21987536549568176,31161,264369173,28481,-0.22171857953071594,0.6722102165222168,-0.671289324760437,264369199
11-Jun-2026 18:16:33.988,0.21990114450454712,31161,264369173,28481,-0.22174444794654846,0.6721998453140259,-0.6712828874588013,264369200
11-Jun-2026 18:16:34.988,0.2199251353740692,31161,264369173,28481,-0.22176578640937805,0.67219078540802,-0.6712770462036133,264369201
11-Jun-2026 18:16:35.988,0.21994692087173462,31161,264369173,28481,-0.2217881679534912,0.6721856594085693,-0.6712676286697388,264369202
11-Jun-2026 18:16:36.988,0.21997010707855225,31161,264369173,28481,-0.22181394696235657,0.6721783876419067,-0.6712585687637329,264369203
11-Jun-2026 18:16:37.988,0.2199976146221161,31161,264369205,28481,-0.22183579206466675,0.672168493270874,-0.6712523698806763,264369204
11-Jun-2026 18:16:38.988,0.22002136707305908,31161,264369205,28481,-0.22186249494552612,0.6721595525741577,-0.6712446212768555,264369205
11-Jun-2026 18:16:39.988,0.22004520893096924,31161,264369205,28481,-0.2218908965587616,0.6721529960632324,-0.671234130859375,264369206
11-Jun-2026 18:16:40.988,0.22007203102111816,31161,264369205,28481,-0.22191312909126282,0.6721451282501221,-0.6712257862091064,264369207
11-Jun-2026 18:16:41.988,0.22009685635566711,31161,264369205,28481,-0.22193461656570435,0.6721360683441162,-0.6712198257446289,264369208
11-Jun-2026 18:16:42.988,0.2201187014579773,31161,264369205,28481,-0.22196245193481445,0.6721285581588745,-0.671210527420044,264369209
11-Jun-2026 18:16:43.988,0.2201424241065979,31193,264369205,28481,-0.22198548913002014,0.6721228361129761,-0.6712009906768799,264369210
11-Jun-2026 18:16:44.988,0.220169335603714,31193,264369205,28481,-0.22200697660446167,0.6721152067184448,-0.6711927652359009,264369211
11-Jun-2026 18:16:45.988,0.22019284963607788,31193,264369205,28481,-0.22203329205513,0.672104001045227,-0.6711875200271606,264369212
11-Jun-2026 18:16:46.988,0.22021540999412537,31193,264369205,28481,-0.22205844521522522,0.6720969676971436,-0.671178936958313,264369213
11-Jun-2026 18:16:47.988,0.22024109959602356,31193,264369205,28481,-0.2220836579799652,0.6720914840698242,-0.6711674928665161,264369214
11-Jun-2026 18:16:48.988,0.22026440501213074,31193,264369205,28481,-0.22210508584976196,0.6720833778381348,-0.6711608171463013,264369215
11-Jun-2026 18:16:49.988,0.22028911113739014,31193,264369205,28481,-0.2221289873123169,0.6720718145370483,-0.671156644821167,264369216
11-Jun-2026 18:16:50.988,0.2203158140182495,31193,264369205,28481,-0.22215592861175537,0.6720641851425171,-0.6711465120315552,264369217
11-Jun-2026 18:16:51.988,0.2203378975391388,31193,264369205,28481,-0.22217881679534912,0.6720597743988037,-0.6711362600326538,264369218
11-Jun-2026 18:16:52.989,0.22036460041999817,31193,264369205,28481,-0.22220724821090698,0.672050952911377,-0.6711268424987793,264369219
11-Jun-2026 18:16:53.989,0.22038981318473816,31193,264369205,28481,-0.22223353385925293,0.6720396280288696,-0.6711210012435913,264369220
11-Jun-2026 18:16:54.989,0.2204141914844513,31193,264369205,28481,-0.2222544252872467,0.6720336675643921,-0.6711121797561646,264369221
11-Jun-2026 18:16:55.989,0.22043493390083313,31193,264369205,28481,-0.22228112816810608,0.6720283031463623,-0.6711021661758423,264369222
11-Jun-2026 18:16:56.989,0.22045961022377014,31193,264369205,28481,-0.222305566072464,0.6720180511474609,-0.6710962057113647,264369223
11-Jun-2026 18:16:57.989,0.22048473358154297,31193,264369205,28481,-0.22232741117477417,0.6720098257064819,-0.6710885763168335,264369224
11-Jun-2026 18:16:58.989,0.22050943970680237,31193,264369205,28481,-0.22235161066055298,0.6720033884048462,-0.6710790395736694,264369225
11-Jun-2026 18:16:59.989,0.22053426504135132,31193,264369205,28481,-0.22237557172775269,0.671995997428894,-0.6710704565048218,264369226
11-Jun-2026 18:17:00.989,0.22056227922439575,31193,264369205,28481,-0.2224016785621643,0.6719866991043091,-0.6710617542266846,264369227
11-Jun-2026 18:17:01.989,0.22058549523353577,31193,264369205,28481,-0.22242361307144165,0.6719752550125122,-0.6710585355758667,264369228
11-Jun-2026 18:17:02.989,0.22060999274253845,31193,264369205,28481,-0.2224537432193756,0.6719690561294556,-0.6710464954376221,264369229
11-Jun-2026 18:17:03.989,0.22063714265823364,31193,264369205,28481,-0.22247543931007385,0.6719610691070557,-0.6710383892059326,264369230
11-Jun-2026 18:17:04.989,0.22065946459770203,31193,264369205,28481,-0.22249820828437805,0.6719534397125244,-0.67103111743927,264369231
11-Jun-2026 18:17:05.989,0.22068196535110474,31193,264369205,28481,-0.2225281000137329,0.6719436645507812,-0.6710236072540283,264369232
11-Jun-2026 18:17:06.989,0.22070562839508057,31193,264369205,28481,-0.22254818677902222,0.6719400882720947,-0.6710128784179688,264369233
11-Jun-2026 18:17:07.989,0.2207312285900116,31193,264369205,28481,-0.22256982326507568,0.6719313859939575,-0.6710060834884644,264369234
11-Jun-2026 18:17:08.989,0.22075682878494263,31193,264369205,28481,-0.22259727120399475,0.6719222068786621,-0.6709973812103271,264369235
11-Jun-2026 18:17:09.989,0.22078365087509155,31193,264369237,28468,-0.22262808680534363,0.6719105243682861,-0.6709902286529541,264369236
11-Jun-2026 18:17:10.989,0.22080674767494202,31193,264369237,28468,-0.2226470708847046,0.6719064712524414,-0.6709804534912109,264369237
11-Jun-2026 18:17:11.989,0.22083348035812378,31193,264369237,28468,-0.22267258167266846,0.6718971729278564,-0.6709723472595215,264369238
11-Jun-2026 18:17:12.989,0.22085362672805786,31193,264369237,28468,-0.22269347310066223,0.6718887090682983,-0.6709673404693604,264369239
11-Jun-2026 18:17:13.989,0.22087877988815308,31193,264369237,28468,-0.22271636128425598,0.6718817949295044,-0.6709580421447754,264369240
11-Jun-2026 18:17:14.989,0.2209039032459259,31193,264369237,28468,-0.22274115681648254,0.6718757152557373,-0.6709479093551636,264369241
11-Jun-2026 18:17:15.989,0.2209291160106659,31225,264369237,28468,-0.22277140617370605,0.6718665361404419,-0.6709388494491577,264369242
11-Jun-2026 18:17:16.989,0.22095417976379395,31225,264369237,28468,-0.22279104590415955,0.6718573570251465,-0.6709332466125488,264369243
11-Jun-2026 18:17:17.989,0.22098171710968018,31225,264369237,28468,-0.2228163182735443,0.6718490123748779,-0.670924186706543,264369244
11-Jun-2026 18:17:18.989,0.22100260853767395,31225,264369237,28468,-0.22284632921218872,0.671843409538269,-0.670912504196167,264369245
11-Jun-2026 18:17:19.989,0.22102952003479004,31225,264369237,28468,-0.2228708267211914,0.6718331575393677,-0.6709059476852417,264369246
11-Jun-2026 18:17:20.989,0.22105711698532104,31225,264369237,28468,-0.22289103269577026,0.6718236207962036,-0.6709001064300537,264369247
11-Jun-2026 18:17:21.989,0.22107762098312378,31225,264369237,28468,-0.2229171097278595,0.6718161106109619,-0.6708921194076538,264369248
11-Jun-2026 18:17:22.989,0.2211034893989563,31225,264369237,28468,-0.2229439914226532,0.6718089580535889,-0.6708813905715942,264369249
11-Jun-2026 18:17:23.989,0.22112944722175598,31225,264369237,28468,-0.22296366095542908,0.6718006134033203,-0.670874834060669,264369250
11-Jun-2026 18:17:24.989,0.22115135192871094,31225,264369237,28468,-0.22298821806907654,0.6717936992645264,-0.6708664894104004,264369251
11-Jun-2026 18:17:25.989,0.22117266058921814,31225,264369237,28468,-0.22302216291427612,0.6717865467071533,-0.6708554029464722,264369252
11-Jun-2026 18:17:26.989,0.22119933366775513,31225,264369237,28468,-0.22303849458694458,0.6717804670333862,-0.6708471775054932,264369253
11-Jun-2026 18:17:27.989,0.22122782468795776,31225,264369237,28468,-0.22306391596794128,0.6717685461044312,-0.6708412170410156,264369254
11-Jun-2026 18:17:28.989,0.22124528884887695,31225,264369237,28468,-0.2230912148952484,0.6717599630355835,-0.670835018157959,264369255
11-Jun-2026 18:17:29.989,0.22127529978752136,31225,264369237,28468,-0.22312158346176147,0.6717524528503418,-0.6708226203918457,264369256
11-Jun-2026 18:17:30.989,0.2213013768196106,31225,264369237,28468,-0.2231372594833374,0.671743631362915,-0.6708176136016846,264369257
11-Jun-2026 18:17:31.989,0.22131922841072083,31225,264369237,28468,-0.22316566109657288,0.6717344522476196,-0.6708114147186279,264369258
11-Jun-2026 18:17:32.989,0.2213437855243683,31225,264369237,28468,-0.22318825125694275,0.6717267036437988,-0.6708036661148071,264369259
11-Jun-2026 18:17:33.989,0.22137629985809326,31225,264369237,28468,-0.2232077419757843,0.6717191934585571,-0.6707940101623535,264369260
11-Jun-2026 18:17:34.989,0.2213948667049408,31225,264369237,28468,-0.2232341468334198,0.6717150211334229,-0.6707831621170044,264369261
11-Jun-2026 18:17:35.989,0.22141745686531067,31225,264369237,28468,-0.22325903177261353,0.6717054843902588,-0.6707769632339478,264369262
11-Jun-2026 18:17:36.989,0.2214481234550476,31225,264369237,28468,-0.22327977418899536,0.6716974973678589,-0.6707680225372314,264369263
11-Jun-2026 18:17:37.989,0.22147130966186523,31225,264369237,28468,-0.22330555319786072,0.6716914176940918,-0.6707578897476196,264369264
11-Jun-2026 18:17:38.989,0.22149237990379333,31225,264369237,28468,-0.22333821654319763,0.6716827154159546,-0.6707488298416138,264369265
11-Jun-2026 18:17:39.989,0.2215244472026825,31225,264369237,28468,-0.22335952520370483,0.671669602394104,-0.6707444190979004,264369266
11-Jun-2026 18:17:40.989,0.22154569625854492,31225,264369237,28468,-0.223380446434021,0.6716636419296265,-0.6707358360290527,264369267
11-Jun-2026 18:17:41.989,0.22156491875648499,31225,264369269,28488,-0.2234106957912445,0.6716570854187012,-0.67072594165802,264369268
11-Jun-2026 18:17:42.989,0.2215898633003235,31225,264369269,28488,-0.2234313189983368,0.6716476678848267,-0.6707209348678589,264369269
11-Jun-2026 18:17:43.989,0.22161778807640076,31225,264369269,28488,-0.22345280647277832,0.6716369390487671,-0.6707147359848022,264369270
11-Jun-2026 18:17:44.989,0.22163903713226318,31225,264369269,28488,-0.22348332405090332,0.6716312170028687,-0.6707034111022949,264369271
11-Jun-2026 18:17:45.989,0.22166284918785095,31225,264369269,28488,-0.22350427508354187,0.6716271638870239,-0.6706926822662354,264369272
11-Jun-2026 18:17:46.989,0.22169223427772522,31225,264369269,28488,-0.22352394461631775,0.6716148853302002,-0.6706887483596802,264369273
11-Jun-2026 18:17:47.989,0.2217124104499817,31257,264369269,28488,-0.22355541586875916,0.6716066598892212,-0.6706799268722534,264369274
11-Jun-2026 18:17:48.989,0.22173571586608887,31257,264369269,28488,-0.2235783040523529,0.6716009378433228,-0.6706701517105103,264369275
11-Jun-2026 18:17:49.989,0.22176432609558105,31257,264369269,28488,-0.2235979437828064,0.6715930700302124,-0.6706620454788208,264369276
11-Jun-2026 18:17:50.989,0.22178682684898376,31257,264369269,28488,-0.2236245572566986,0.6715844869613647,-0.6706545352935791,264369277
11-Jun-2026 18:17:51.989,0.22180822491645813,31257,264369269,28488,-0.22365716099739075,0.6715737581253052,-0.670647382736206,264369278
11-Jun-2026 18:17:52.989,0.2218361794948578,31257,264369269,28488,-0.2236730456352234,0.671567440032959,-0.670639157295227,264369279
11-Jun-2026 18:17:53.989,0.22186198830604553,31257,264369269,28488,-0.2236960232257843,0.6715617179870605,-0.670628547668457,264369280
11-Jun-2026 18:17:54.989,0.22188520431518555,31257,264369269,28488,-0.2237285077571869,0.6715508699417114,-0.6706209182739258,264369281
11-Jun-2026 18:17:55.989,0.2219119668006897,31257,264369269,28488,-0.22375065088272095,0.6715418100357056,-0.6706134080886841,264369282
11-Jun-2026 18:17:56.989,0.2219448685646057,31257,264369269,28488,-0.2237691879272461,0.6715375185012817,-0.6706006526947021,264369283
11-Jun-2026 18:17:57.989,0.22195860743522644,31257,264369269,28488,-0.22379881143569946,0.6715304851531982,-0.6705933809280396,264369284
11-Jun-2026 18:17:58.989,0.22198566794395447,31257,264369269,28488,-0.22382676601409912,0.6715182065963745,-0.670587420463562,264369285
11-Jun-2026 18:17:59.989,0.2220117151737213,31257,264369269,28488,-0.2238422930240631,0.6715105772018433,-0.6705812215805054,264369286
11-Jun-2026 18:18:00.989,0.22203221917152405,31257,264369269,28488,-0.22386974096298218,0.6715034246444702,-0.6705726385116577,264369287
11-Jun-2026 18:18:01.989,0.22205328941345215,31257,264369269,28488,-0.22389909625053406,0.6714942455291748,-0.6705648899078369,264369288
11-Jun-2026 18:18:02.989,0.22208133339881897,31257,264369269,28488,-0.22391587495803833,0.6714859008789062,-0.6705584526062012,264369289
11-Jun-2026 18:18:03.989,0.2221050262451172,31257,264369269,28488,-0.2239404022693634,0.6714777946472168,-0.6705505847930908,264369290
11-Jun-2026 18:18:04.989,0.22212645411491394,31257,264369269,28488,-0.22397303581237793,0.671471118927002,-0.6705392599105835,264369291
11-Jun-2026 18:18:05.989,0.22215136885643005,31257,264369269,28488,-0.2239917814731598,0.6714621782302856,-0.6705336570739746,264369292
11-Jun-2026 18:18:06.989,0.22218096256256104,31257,264369269,28488,-0.2240186333656311,0.6714531183242798,-0.670524001121521,264369293
11-Jun-2026 18:18:07.989,0.22220119833946228,31257,264369269,28488,-0.22404757142066956,0.671442985534668,-0.6705174446105957,264369294
11-Jun-2026 18:18:08.989,0.22222870588302612,31257,264369269,28488,-0.22407156229019165,0.6714378595352173,-0.6705055236816406,264369295
11-Jun-2026 18:18:09.989,0.22225600481033325,31257,264369269,28488,-0.22409099340438843,0.6714301109313965,-0.6704978942871094,264369296
11-Jun-2026 18:18:10.989,0.22227495908737183,31257,264369269,28488,-0.22411495447158813,0.671423077583313,-0.6704905033111572,264369297
11-Jun-2026 18:18:11.989,0.22229763865470886,31257,264369269,28488,-0.2241395115852356,0.6714173555374146,-0.6704806089401245,264369298
11-Jun-2026 18:18:12.989,0.2223256528377533,31257,264369269,28488,-0.22415897250175476,0.6714085340499878,-0.6704738140106201,264369299
11-Jun-2026 18:18:13.989,0.2223474383354187,31257,264369301,28488,-0.22418460249900818,0.6713998317718506,-0.6704663038253784,264369300
11-Jun-2026 18:18:14.989,0.22237098217010498,31257,264369301,28488,-0.22421354055404663,0.6713899374008179,-0.6704590320587158,264369301
11-Jun-2026 18:18:15.989,0.22239899635314941,31257,264369301,28488,-0.22423487901687622,0.6713818311691284,-0.6704508066177368,264369302
11-Jun-2026 18:18:16.989,0.2224240005016327,31257,264369301,28488,-0.2242596447467804,0.6713740825653076,-0.6704421043395996,264369303
11-Jun-2026 18:18:17.989,0.22244548797607422,31257,264369301,28488,-0.22429051995277405,0.671363115310669,-0.6704351902008057,264369304
11-Jun-2026 18:18:18.989,0.22247079014778137,31257,264369301,28488,-0.22431105375289917,0.6713570356369019,-0.6704260110855103,264369305
11-Jun-2026 18:18:19.989,0.22249677777290344,31289,264369301,28488,-0.22433075308799744,0.6713491678237915,-0.6704186201095581,264369306
11-Jun-2026 18:18:20.989,0.22251737117767334,31289,264369301,28488,-0.22436094284057617,0.6713424921035767,-0.6704086065292358,264369307
11-Jun-2026 18:18:21.989,0.22254270315170288,31289,264369301,28488,-0.2243862748146057,0.6713345050811768,-0.6704000234603882,264369308
11-Jun-2026 18:18:22.989,0.2225692868232727,31289,264369301,28488,-0.22440341114997864,0.6713259220123291,-0.670393705368042,264369309
11-Jun-2026 18:18:23.989,0.22259187698364258,31289,264369301,28488,-0.2244282066822052,0.6713192462921143,-0.6703846454620361,264369310
11-Jun-2026 18:18:24.989,0.22261345386505127,31289,264369301,28488,-0.22445857524871826,0.6713120937347412,-0.6703743934631348,264369311
11-Jun-2026 18:18:25.989,0.22264423966407776,31289,264369301,28488,-0.22448232769966125,0.6713000535964966,-0.6703684329986572,264369312
11-Jun-2026 18:18:26.989,0.2226693332195282,31289,264369301,28488,-0.22450479865074158,0.6712912321090698,-0.6703612804412842,264369313
11-Jun-2026 18:18:27.989,0.22269228100776672,31289,264369301,28488,-0.2245299220085144,0.6712857484817505,-0.6703509092330933,264369314
11-Jun-2026 18:18:28.989,0.22271546721458435,31289,264369301,28488,-0.22455066442489624,0.6712760925292969,-0.6703459024429321,264369315
11-Jun-2026 18:18:29.989,0.22273790836334229,31289,264369301,28488,-0.2245718538761139,0.6712679862976074,-0.6703395843505859,264369316
11-Jun-2026 18:18:30.989,0.22276228666305542,31289,264369301,28488,-0.22460350394248962,0.6712609529495239,-0.67032790184021,264369317
11-Jun-2026 18:18:31.989,0.22278881072998047,31289,264369301,28488,-0.22462764382362366,0.6712528467178345,-0.6703188419342041,264369318
11-Jun-2026 18:18:32.989,0.22281324863433838,31289,264369301,28488,-0.224645733833313,0.6712465286254883,-0.6703109741210938,264369319
11-Jun-2026 18:18:33.989,0.22283750772476196,31289,264369301,28488,-0.22467496991157532,0.6712369918823242,-0.6703027486801147,264369320
11-Jun-2026 18:18:34.989,0.22285911440849304,31289,264369301,28488,-0.22470110654830933,0.6712294816970825,-0.6702944040298462,264369321
11-Jun-2026 18:18:35.989,0.2228856086730957,31289,264369301,28488,-0.22472348809242249,0.6712206602096558,-0.6702868938446045,264369322
11-Jun-2026 18:18:36.989,0.22291025519371033,31289,264369301,28488,-0.22474899888038635,0.6712110042572021,-0.670279860496521,264369323
11-Jun-2026 18:18:37.989,0.22293171286582947,31289,264369301,28488,-0.22477909922599792,0.6712019443511963,-0.670271635055542,264369324
11-Jun-2026 18:18:38.989,0.2229597568511963,31289,264369301,28488,-0.22479918599128723,0.6711925268173218,-0.6702650785446167,264369325
11-Jun-2026 18:18:39.989,0.22298428416252136,31289,264369301,28488,-0.22482234239578247,0.6711863279342651,-0.6702555418014526,264369326
11-Jun-2026 18:18:40.989,0.22300302982330322,31289,264369301,28488,-0.2248452603816986,0.6711796522140503,-0.6702477931976318,264369327
11-Jun-2026 18:18:41.989,0.22303131222724915,31289,264369301,28488,-0.22486969828605652,0.6711710691452026,-0.670238733291626,264369328
11-Jun-2026 18:18:42.989,0.22305774688720703,31289,264369301,28488,-0.2248913049697876,0.6711646318435669,-0.6702293157577515,264369329
11-Jun-2026 18:18:43.989,0.22307845950126648,31289,264369301,28488,-0.22491824626922607,0.6711584329605103,-0.6702196598052979,264369330
11-Jun-2026 18:18:44.989,0.22310402989387512,31289,264369301,28488,-0.224945068359375,0.6711479425430298,-0.6702126264572144,264369331
11-Jun-2026 18:18:45.989,0.2231360375881195,31289,264369333,28481,-0.22496962547302246,0.6711372137069702,-0.6702044010162354,264369332
11-Jun-2026 18:18:46.989,0.22315576672554016,31289,264369333,28481,-0.22499236464500427,0.6711299419403076,-0.6701974868774414,264369333
11-Jun-2026 18:18:47.989,0.22317710518836975,31289,264369333,28481,-0.22502252459526062,0.6711217164993286,-0.6701885461807251,264369334
11-Jun-2026 18:18:48.989,0.22320443391799927,31289,264369333,28481,-0.22504356503486633,0.6711126565933228,-0.670181393623352,264369335
11-Jun-2026 18:18:49.989,0.22322997450828552,31289,264369333,28481,-0.22506862878799438,0.671103835105896,-0.6701735258102417,264369336
11-Jun-2026 18:18:50.989,0.2232484519481659,31289,264369333,28481,-0.2250935435295105,0.6710975170135498,-0.6701650619506836,264369337
11-Jun-2026 18:18:51.989,0.22327038645744324,31321,264369333,28481,-0.22511306405067444,0.6710903644561768,-0.6701586246490479,264369338
11-Jun-2026 18:18:52.989,0.22329947352409363,31321,264369333,28481,-0.22513598203659058,0.6710820198059082,-0.6701494455337524,264369339
11-Jun-2026 18:18:53.989,0.22332090139389038,31321,264369333,28481,-0.22516435384750366,0.671074628829956,-0.6701403856277466,264369340
11-Jun-2026 18:18:54.989,0.223347008228302,31321,264369333,28481,-0.22518712282180786,0.6710677146911621,-0.6701310873031616,264369341
11-Jun-2026 18:18:55.989,0.22337588667869568,31321,264369333,28481,-0.22520992159843445,0.6710574626922607,-0.6701235771179199,264369342
11-Jun-2026 18:18:56.989,0.22339767217636108,31321,264369333,28481,-0.22523632645606995,0.6710495948791504,-0.6701154708862305,264369343
11-Jun-2026 18:18:57.989,0.2234196662902832,31321,264369333,28481,-0.22526291012763977,0.67104172706604,-0.6701071262359619,264369344
11-Jun-2026 18:18:58.989,0.22344720363616943,31321,264369333,28481,-0.2252858579158783,0.6710323095321655,-0.6700996160507202,264369345
11-Jun-2026 18:18:59.989,0.22346997261047363,31321,264369333,28481,-0.22531357407569885,0.6710233688354492,-0.6700916290283203,264369346
11-Jun-2026 18:19:00.989,0.22349029779434204,31321,264369333,28481,-0.22533738613128662,0.6710139513015747,-0.670086145401001,264369347
11-Jun-2026 18:19:01.989,0.22351804375648499,31321,264369333,28481,-0.22535863518714905,0.6710058450698853,-0.6700780391693115,264369348
11-Jun-2026 18:19:02.989,0.2235441505908966,31321,264369333,28481,-0.22538325190544128,0.670998215675354,-0.6700687408447266,264369349
11-Jun-2026 18:19:03.989,0.22356536984443665,31321,264369333,28481,-0.22541114687919617,0.6709905862808228,-0.6700598001480103,264369350
11-Jun-2026 18:19:04.989,0.22359523177146912,31321,264369333,28481,-0.2254350483417511,0.6709824800491333,-0.6700500249862671,264369351
11-Jun-2026 18:19:05.989,0.22362080216407776,31321,264369333,28481,-0.2254573404788971,0.6709747314453125,-0.6700417995452881,264369352
11-Jun-2026 18:19:06.989,0.2236388921737671,31321,264369333,28481,-0.22548508644104004,0.6709691286087036,-0.6700321435928345,264369353
11-Jun-2026 18:19:07.989,0.22366634011268616,31321,264369333,28481,-0.22551006078720093,0.6709592342376709,-0.670024037361145,264369354
11-Jun-2026 18:19:08.989,0.22369658946990967,31321,264369333,28481,-0.2255331575870514,0.6709498167037964,-0.6700159311294556,264369355
11-Jun-2026 18:19:09.989,0.22371873259544373,31321,264369333,28481,-0.22555789351463318,0.6709418296813965,-0.6700081825256348,264369356
11-Jun-2026 18:19:10.989,0.22373628616333008,31321,264369333,28481,-0.2255811095237732,0.6709343194961548,-0.6700019836425781,264369357
11-Jun-2026 18:19:11.989,0.2237669825553894,31321,264369333,28481,-0.22560539841651917,0.6709235906600952,-0.6699943542480469,264369358
11-Jun-2026 18:19:12.989,0.2237912118434906,31321,264369333,28481,-0.22562822699546814,0.6709145307540894,-0.6699875593185425,264369359
11-Jun-2026 18:19:13.989,0.22381502389907837,31321,264369333,28481,-0.22566044330596924,0.6709048748016357,-0.6699780225753784,264369360
11-Jun-2026 18:19:14.989,0.22383907437324524,31321,264369333,28481,-0.22568237781524658,0.6708987951278687,-0.6699689626693726,264369361
11-Jun-2026 18:19:15.989,0.22386717796325684,31321,264369333,28481,-0.22570541501045227,0.670890212059021,-0.6699603796005249,264369362
11-Jun-2026 18:19:16.989,0.22388875484466553,31321,264369333,28481,-0.22573402523994446,0.6708823442459106,-0.6699516773223877,264369363
11-Jun-2026 18:19:17.989,0.22391271591186523,31321,264369365,28488,-0.22575557231903076,0.670876145362854,-0.6699422597885132,264369364
11-Jun-2026 18:19:18.989,0.22393983602523804,31321,264369365,28488,-0.22577905654907227,0.670868992805481,-0.6699329614639282,264369365
11-Jun-2026 18:19:19.989,0.22395941615104675,31321,264369365,28488,-0.2258037030696869,0.670861005783081,-0.6699256896972656,264369366
11-Jun-2026 18:19:20.989,0.22398889064788818,31321,264369365,28488,-0.225832998752594,0.6708483695983887,-0.6699185371398926,264369367
11-Jun-2026 18:19:21.989,0.22401416301727295,31321,264369365,28488,-0.22584912180900574,0.6708412170410156,-0.6699118614196777,264369368
11-Jun-2026 18:19:22.989,0.22403568029403687,31321,264369365,28488,-0.22587227821350098,0.6708357334136963,-0.6699028015136719,264369369
11-Jun-2026 18:19:23.989,0.22406089305877686,31353,264369365,28488,-0.22590863704681396,0.6708238124847412,-0.6698936223983765,264369370
11-Jun-2026 18:19:24.989,0.2240862250328064,31353,264369365,28488,-0.2259262502193451,0.67081618309021,-0.6698868274688721,264369371
11-Jun-2026 18:19:25.989,0.22411134839057922,31353,264369365,28488,-0.22594991326332092,0.6708083152770996,-0.669878363609314,264369372
11-Jun-2026 18:19:26.989,0.22413179278373718,31353,264369365,28488,-0.2259795069694519,0.6708036661148071,-0.6698663234710693,264369373
11-Jun-2026 18:19:27.989,0.224157452583313,31353,264369365,28488,-0.2260015904903412,0.6707942485809326,-0.669859766960144,264369374
11-Jun-2026 18:19:28.989,0.22418463230133057,31353,264369365,28488,-0.2260201871395111,0.6707862615585327,-0.6698523759841919,264369375
11-Jun-2026 18:19:29.989,0.2242015302181244,31353,264369365,28488,-0.22604581713676453,0.6707794666290283,-0.6698447465896606,264369376
11-Jun-2026 18:19:30.989,0.22422969341278076,31353,264369365,28488,-0.2260720133781433,0.6707711219787598,-0.6698348522186279,264369377
11-Jun-2026 18:19:31.989,0.22425800561904907,31353,264369365,28488,-0.22609159350395203,0.670760989189148,-0.6698288917541504,264369378
11-Jun-2026 18:19:32.989,0.22428148984909058,31353,264369365,28488,-0.22611919045448303,0.6707526445388794,-0.6698203086853027,264369379
11-Jun-2026 18:19:33.989,0.22430270910263062,31353,264369365,28488,-0.2261473834514618,0.6707445383071899,-0.6698119640350342,264369380
11-Jun-2026 18:19:34.989,0.22432881593704224,31353,264369365,28488,-0.22616863250732422,0.6707381010055542,-0.669802188873291,264369381
11-Jun-2026 18:19:35.989,0.22435390949249268,31353,264369365,28488,-0.2261921465396881,0.6707288026809692,-0.6697951555252075,264369382
11-Jun-2026 18:19:36.989,0.22437560558319092,31353,264369365,28488,-0.2262198030948639,0.6707202196121216,-0.6697871685028076,264369383
11-Jun-2026 18:19:37.989,0.22440028190612793,31353,264369365,28488,-0.22624194622039795,0.6707143783569336,-0.6697773933410645,264369384
11-Jun-2026 18:19:38.989,0.22443032264709473,31353,264369365,28488,-0.22626438736915588,0.6707059144973755,-0.669768214225769,264369385
11-Jun-2026 18:19:39.989,0.22445142269134521,31353,264369365,28488,-0.22629275918006897,0.6706951856613159,-0.669762372970581,264369386
11-Jun-2026 18:19:40.989,0.2244737148284912,31353,264369365,28488,-0.2263146936893463,0.6706870794296265,-0.669755220413208,264369387
11-Jun-2026 18:19:41.989,0.22450274229049683,31353,264369365,28488,-0.22633522748947144,0.670680046081543,-0.6697455644607544,264369388
11-Jun-2026 18:19:42.989,0.22452744841575623,31353,264369365,28488,-0.22636491060256958,0.6706709861755371,-0.6697365045547485,264369389
11-Jun-2026 18:19:43.989,0.22454917430877686,31353,264369365,28488,-0.22639116644859314,0.6706610918045044,-0.6697303056716919,264369390
11-Jun-2026 18:19:44.989,0.2245757281780243,31353,264369365,28488,-0.22641032934188843,0.6706531047821045,-0.6697226762771606,264369391
11-Jun-2026 18:19:45.989,0.2245987057685852,31353,264369365,28488,-0.22643762826919556,0.6706480979919434,-0.6697111129760742,264369392
11-Jun-2026 18:19:46.989,0.2246212661266327,31353,264369365,28488,-0.2264670729637146,0.6706398725509644,-0.6697016954421997,264369393
11-Jun-2026 18:19:47.989,0.2246473729610443,31353,264369365,28488,-0.22648578882217407,0.6706302165985107,-0.6696962118148804,264369394
11-Jun-2026 18:19:48.989,0.22467291355133057,31353,264369365,28488,-0.22650623321533203,0.6706236600875854,-0.6696875095367432,264369395
11-Jun-2026 18:19:49.989,0.2246963381767273,31353,264369397,28468,-0.22653797268867493,0.6706185340881348,-0.6696740388870239,264369396
11-Jun-2026 18:19:50.989,0.22472181916236877,31353,264369397,28468,-0.22655987739562988,0.6706078052520752,-0.6696687936782837,264369397
11-Jun-2026 18:19:51.989,0.2247503101825714,31353,264369397,28468,-0.22658106684684753,0.6705954074859619,-0.6696642637252808,264369398
11-Jun-2026 18:19:52.989,0.22476911544799805,31353,264369397,28468,-0.226605623960495,0.6705904006958008,-0.6696547269821167,264369399
11-Jun-2026 18:19:53.989,0.22479328513145447,31353,264369397,28468,-0.22663384675979614,0.6705837249755859,-0.6696438789367676,264369400
11-Jun-2026 18:19:54.989,0.2248227298259735,31353,264369397,28468,-0.22665435075759888,0.6705715656280518,-0.6696392297744751,264369401
11-Jun-2026 18:19:55.989,0.22484445571899414,31385,264369397,28468,-0.22668048739433289,0.6705628633499146,-0.6696319580078125,264369402
11-Jun-2026 18:19:56.989,0.22486400604248047,31385,264369397,28468,-0.22670665383338928,0.6705560684204102,-0.6696230173110962,264369403
11-Jun-2026 18:19:57.989,0.22489172220230103,31385,264369397,28468,-0.2267272174358368,0.670551061630249,-0.6696116924285889,264369404
11-Jun-2026 18:19:58.989,0.22491756081581116,31385,264369397,28468,-0.22675031423568726,0.6705414056777954,-0.6696051359176636,264369405
11-Jun-2026 18:19:59.989,0.22493749856948853,31385,264369397,28468,-0.22677743434906006,0.6705340147018433,-0.6695966720581055,264369406
11-Jun-2026 18:20:00.989,0.22496557235717773,31385,264369397,28468,-0.22680160403251648,0.6705282926559448,-0.6695846319198608,264369407
11-Jun-2026 18:20:01.989,0.2249947190284729,31385,264369397,28468,-0.2268267571926117,0.6705189943313599,-0.6695756912231445,264369408
11-Jun-2026 18:20:02.989,0.22501423954963684,31385,264369397,28468,-0.22685274481773376,0.6705076694488525,-0.6695715188980103,264369409
11-Jun-2026 18:20:03.989,0.2250412106513977,31385,264369397,28468,-0.22687938809394836,0.6704987287521362,-0.6695624589920044,264369410
11-Jun-2026 18:20:04.989,0.2250666618347168,31385,264369397,28468,-0.22689828276634216,0.6704937219619751,-0.6695526838302612,264369411
11-Jun-2026 18:20:05.989,0.22508704662322998,31385,264369397,28468,-0.2269241213798523,0.6704847812652588,-0.6695461273193359,264369412
11-Jun-2026 18:20:06.989,0.22510957717895508,31385,264369397,28468,-0.22695022821426392,0.6704738140106201,-0.669540286064148,264369413
11-Jun-2026 18:20:07.989,0.22513967752456665,31385,264369397,28468,-0.22697031497955322,0.6704659461975098,-0.6695312261581421,264369414
11-Jun-2026 18:20:08.989,0.22516226768493652,31385,264369397,28468,-0.22699615359306335,0.6704608201980591,-0.6695200204849243,264369415
11-Jun-2026 18:20:09.989,0.22518375515937805,31385,264369397,28468,-0.22702133655548096,0.6704522371292114,-0.6695128679275513,264369416
11-Jun-2026 18:20:10.989,0.22521179914474487,31385,264369397,28468,-0.22704288363456726,0.6704411506652832,-0.6695073843002319,264369417
11-Jun-2026 18:20:11.989,0.2252371609210968,31385,264369397,28468,-0.22706711292266846,0.6704349517822266,-0.669497013092041,264369418
11-Jun-2026 18:20:12.989,0.22525891661643982,31385,264369397,28468,-0.2270987629890442,0.6704297065734863,-0.66948401927948,264369419
11-Jun-2026 18:20:13.989,0.2252843976020813,31385,264369397,28468,-0.22712171077728271,0.6704193353652954,-0.6694777011871338,264369420
11-Jun-2026 18:20:14.989,0.2253136932849884,31385,264369397,28468,-0.22714388370513916,0.6704083681106567,-0.6694716215133667,264369421
11-Jun-2026 18:20:15.989,0.2253316044807434,31385,264369397,28468,-0.2271708846092224,0.6704025268554688,-0.6694622039794922,264369422
11-Jun-2026 18:20:16.989,0.22535577416419983,31385,264369397,28468,-0.2271951138973236,0.6703964471817017,-0.6694519519805908,264369423
11-Jun-2026 18:20:17.989,0.2253856062889099,31385,264369397,28468,-0.2272169291973114,0.6703835725784302,-0.6694475412368774,264369424
11-Jun-2026 18:20:18.989,0.2254081666469574,31385,264369397,28468,-0.22724026441574097,0.670372486114502,-0.6694430112838745,264369425
11-Jun-2026 18:20:19.989,0.2254280149936676,31385,264369397,28468,-0.2272685468196869,0.6703685522079468,-0.6694307327270508,264369426
11-Jun-2026 18:20:20.989,0.2254592478275299,31385,264369397,28468,-0.22729083895683289,0.6703615188598633,-0.6694197654724121,264369427
11-Jun-2026 18:20:21.989,0.2254849672317505,31385,264369429,28475,-0.2273171842098236,0.6703504323959351,-0.6694132089614868,264369428
11-Jun-2026 18:20:22.989,0.22550109028816223,31385,264369429,28475,-0.2273421287536621,0.6703428030014038,-0.6694068908691406,264369429
11-Jun-2026 18:20:23.989,0.22553011775016785,31385,264369429,28475,-0.2273631989955902,0.6703382730484009,-0.6693944931030273,264369430
11-Jun-2026 18:20:24.989,0.22555682063102722,31385,264369429,28475,-0.22738629579544067,0.6703293323516846,-0.6693865060806274,264369431
11-Jun-2026 18:20:25.989,0.22557592391967773,31385,264369429,28475,-0.22741353511810303,0.6703168153762817,-0.6693835258483887,264369432
11-Jun-2026 18:20:26.989,0.22559964656829834,31385,264369429,28475,-0.2274363934993744,0.6703084707260132,-0.6693761348724365,264369433
11-Jun-2026 18:20:27.989,0.22562867403030396,31417,264369429,28475,-0.22745943069458008,0.6703029870986938,-0.6693639755249023,264369434
11-Jun-2026 18:20:28.989,0.22565019130706787,31417,264369429,28475,-0.2274869978427887,0.6702932119369507,-0.669357180595398,264369435
11-Jun-2026 18:20:29.989,0.22567251324653625,31417,264369429,28475,-0.22751083970069885,0.6702817678451538,-0.6693530082702637,264369436
11-Jun-2026 18:20:30.989,0.22570309042930603,31417,264369429,28475,-0.22753530740737915,0.670272946357727,-0.6693433523178101,264369437
11-Jun-2026 18:20:31.989,0.2257246971130371,31417,264369429,28475,-0.22756004333496094,0.6702696084976196,-0.6693307161331177,264369438
11-Jun-2026 18:20:32.989,0.22574663162231445,31417,264369429,28475,-0.22758996486663818,0.6702607870101929,-0.6693220138549805,264369439
11-Jun-2026 18:20:33.989,0.22577375173568726,31417,264369429,28475,-0.22760826349258423,0.6702510118484497,-0.6693165302276611,264369440
11-Jun-2026 18:20:34.989,0.22579807043075562,31417,264369429,28475,-0.22763410210609436,0.6702450513839722,-0.6693055629730225,264369441
11-Jun-2026 18:20:35.989,0.2258186638355255,31417,264369429,28475,-0.2276592254638672,0.6702389717102051,-0.6692960262298584,264369442
11-Jun-2026 18:20:36.989,0.22584521770477295,31417,264369429,28475,-0.22767814993858337,0.6702288389205933,-0.6692909002304077,264369443
11-Jun-2026 18:20:37.989,0.22587332129478455,31417,264369429,28475,-0.2276974320411682,0.6702170372009277,-0.6692867279052734,264369444
11-Jun-2026 18:20:38.989,0.22589299082756042,31417,264369429,28475,-0.22772875428199768,0.6702109575271606,-0.6692756414413452,264369445
11-Jun-2026 18:20:39.989,0.22592005133628845,31417,264369429,28475,-0.2277573049068451,0.6702016592025757,-0.6692659854888916,264369446
11-Jun-2026 18:20:40.989,0.2259494662284851,31417,264369429,28475,-0.22777694463729858,0.6701899766921997,-0.6692608594894409,264369447
11-Jun-2026 18:20:41.989,0.22596785426139832,31417,264369429,28475,-0.22780436277389526,0.6701812744140625,-0.6692541837692261,264369448
11-Jun-2026 18:20:42.989,0.22599169611930847,31417,264369429,28475,-0.22783687710762024,0.6701754331588745,-0.6692409515380859,264369449
11-Jun-2026 18:20:43.989,0.22601830959320068,31417,264369429,28475,-0.2278558313846588,0.6701711416244507,-0.6692297458648682,264369450
11-Jun-2026 18:20:44.989,0.2260425090789795,31417,264369429,28475,-0.22787946462631226,0.6701592206954956,-0.6692250967025757,264369451
11-Jun-2026 18:20:45.989,0.22606375813484192,31417,264369429,28475,-0.22790655493736267,0.6701507568359375,-0.6692172288894653,264369452
11-Jun-2026 18:20:46.989,0.22608932852745056,31417,264369429,28475,-0.22792193293571472,0.670146107673645,-0.6692079305648804,264369453
11-Jun-2026 18:20:47.989,0.22611784934997559,31417,264369429,28475,-0.2279481291770935,0.6701374053955078,-0.6691983938217163,264369454
11-Jun-2026 18:20:48.989,0.2261372208595276,31417,264369429,28475,-0.22797855734825134,0.6701250076293945,-0.6691937446594238,264369455
11-Jun-2026 18:20:49.989,0.22616523504257202,31417,264369429,28475,-0.22799989581108093,0.670116662979126,-0.6691855192184448,264369456
11-Jun-2026 18:20:50.989,0.22618860006332397,31417,264369429,28475,-0.22802135348320007,0.6701109409332275,-0.6691758632659912,264369457
11-Jun-2026 18:20:51.989,0.22621050477027893,31417,264369429,28475,-0.22805160284042358,0.670101523399353,-0.6691676378250122,264369458
11-Jun-2026 18:20:52.989,0.22623395919799805,31417,264369429,28475,-0.2280767261981964,0.670089840888977,-0.6691628694534302,264369459
11-Jun-2026 18:20:53.989,0.22626295685768127,31417,264369461,28488,-0.2280954122543335,0.6700830459594727,-0.6691538095474243,264369460
11-Jun-2026 18:20:54.989,0.2262871265411377,31417,264369461,28488,-0.22812318801879883,0.6700775623321533,-0.669141411781311,264369461
11-Jun-2026 18:20:55.989,0.2263088822364807,31417,264369461,28488,-0.22815072536468506,0.6700682640075684,-0.6691340208053589,264369462
11-Jun-2026 18:20:56.989,0.2263386845588684,31417,264369461,28488,-0.22816866636276245,0.6700574159622192,-0.6691287755966187,264369463
11-Jun-2026 18:20:57.989,0.22635874152183533,31417,264369461,28488,-0.2281883955001831,0.6700526475906372,-0.6691198348999023,264369464
11-Jun-2026 18:20:58.989,0.22638320922851562,31417,264369461,28488,-0.2282206118106842,0.6700460910797119,-0.6691075563430786,264369465
11-Jun-2026 18:20:59.989,0.22641000151634216,31449,264369461,28488,-0.2282455861568451,0.6700336933135986,-0.6691019535064697,264369466
11-Jun-2026 18:21:00.989,0.22643542289733887,31449,264369461,28488,-0.2282637059688568,0.6700249910354614,-0.6690958738327026,264369467
11-Jun-2026 18:21:01.989,0.2264551818370819,31449,264369461,28488,-0.22829559445381165,0.6700186729431152,-0.6690846681594849,264369468
11-Jun-2026 18:21:02.989,0.2264823019504547,31449,264369461,28488,-0.22831937670707703,0.6700114011764526,-0.6690748929977417,264369469
11-Jun-2026 18:21:03.989,0.22650641202926636,31449,264369461,28488,-0.22833850979804993,0.6700032949447632,-0.6690679788589478,264369470
11-Jun-2026 18:21:04.989,0.22652921080589294,31449,264369461,28488,-0.22836628556251526,0.6699932813644409,-0.6690611839294434,264369471
11-Jun-2026 18:21:05.989,0.226551353931427,31449,264369461,28488,-0.22839504480361938,0.6699861288070679,-0.6690506935119629,264369472
11-Jun-2026 18:21:06.989,0.22657960653305054,31449,264369461,28488,-0.2284148633480072,0.6699783802032471,-0.6690423488616943,264369473
11-Jun-2026 18:21:07.989,0.2266063690185547,31449,264369461,28488,-0.22844016551971436,0.6699670553207397,-0.6690360307693481,264369474
11-Jun-2026 18:21:08.989,0.22662612795829773,31449,264369461,28488,-0.22846177220344543,0.6699588298797607,-0.6690301895141602,264369475
11-Jun-2026 18:21:09.989,0.2266547679901123,31449,264369461,28488,-0.2284853160381317,0.6699535846710205,-0.6690177917480469,264369476
11-Jun-2026 18:21:10.989,0.22667989134788513,31449,264369461,28488,-0.22850733995437622,0.6699448823928833,-0.6690100431442261,264369477
11-Jun-2026 18:21:11.989,0.22670039534568787,31449,264369461,28488,-0.2285342812538147,0.669934868812561,-0.6690040826797485,264369478
11-Jun-2026 18:21:12.989,0.22672408819198608,31449,264369461,28488,-0.22855493426322937,0.6699271202087402,-0.6689966917037964,264369479
11-Jun-2026 18:21:13.989,0.22675088047981262,31449,264369461,28488,-0.22858425974845886,0.6699212789535522,-0.6689835786819458,264369480
11-Jun-2026 18:21:14.989,0.22677436470985413,31449,264369461,28488,-0.2286112904548645,0.6699131727218628,-0.6689745187759399,264369481
11-Jun-2026 18:21:15.989,0.22679650783538818,31449,264369461,28488,-0.22863632440567017,0.6699011325836182,-0.6689704656600952,264369482
11-Jun-2026 18:21:16.989,0.22682714462280273,31449,264369461,28488,-0.22865977883338928,0.6698933839797974,-0.6689598560333252,264369483
11-Jun-2026 18:21:17.989,0.22684815526008606,31449,264369461,28488,-0.22868135571479797,0.6698896884918213,-0.6689488887786865,264369484
11-Jun-2026 18:21:18.989,0.2268695831298828,31449,264369461,28488,-0.2287074625492096,0.6698765754699707,-0.6689456701278687,264369485
11-Jun-2026 18:21:19.989,0.22689661383628845,31449,264369461,28488,-0.22872692346572876,0.6698675155639648,-0.6689389944076538,264369486
11-Jun-2026 18:21:20.989,0.2269211709499359,31449,264369461,28488,-0.22875040769577026,0.6698604822158813,-0.668929934501648,264369487
11-Jun-2026 18:21:21.989,0.2269432544708252,31449,264369461,28488,-0.22878065705299377,0.6698545217514038,-0.6689181327819824,264369488
11-Jun-2026 18:21:22.989,0.2269693911075592,31449,264369461,28488,-0.22880229353904724,0.6698429584503174,-0.6689132452011108,264369489
11-Jun-2026 18:21:23.989,0.2269945740699768,31449,264369461,28488,-0.22882360219955444,0.669835090637207,-0.6689056158065796,264369490
11-Jun-2026 18:21:24.989,0.22701799869537354,31449,264369461,28488,-0.2288522720336914,0.6698293685913086,-0.6688932180404663,264369491
11-Jun-2026 18:21:25.989,0.22704392671585083,31449,264369493,28481,-0.22887790203094482,0.6698218584060669,-0.6688830852508545,264369492
11-Jun-2026 18:21:26.989,0.22706931829452515,31449,264369493,28481,-0.22890445590019226,0.6698101758956909,-0.6688774824142456,264369493
11-Jun-2026 18:21:27.989,0.22709247469902039,31449,264369493,28481,-0.22892612218856812,0.6697998046875,-0.6688722372055054,264369494
11-Jun-2026 18:21:28.989,0.22711369395256042,31449,264369493,28481,-0.22895440459251404,0.6697945594787598,-0.6688610315322876,264369495
11-Jun-2026 18:21:29.989,0.22713997960090637,31449,264369493,28481,-0.22897344827651978,0.6697893142700195,-0.6688505411148071,264369496
11-Jun-2026 18:21:30.989,0.22716373205184937,31449,264369493,28481,-0.22899648547172546,0.6697767972946167,-0.6688470840454102,264369497
11-Jun-2026 18:21:31.989,0.2271864116191864,31481,264369493,28481,-0.22902366518974304,0.669769287109375,-0.6688376665115356,264369498
11-Jun-2026 18:21:32.989,0.22721150517463684,31481,264369493,28481,-0.22904255986213684,0.6697651147842407,-0.6688269376754761,264369499
11-Jun-2026 18:21:33.989,0.2272396981716156,31481,264369493,28481,-0.22906965017318726,0.6697547435760498,-0.668818473815918,264369500
11-Jun-2026 18:21:34.989,0.22726234793663025,31481,264369493,28481,-0.2290945053100586,0.6697443723678589,-0.6688128709793091,264369501
11-Jun-2026 18:21:35.989,0.2272871732711792,31481,264369493,28481,-0.22912055253982544,0.6697344779968262,-0.6688052415847778,264369502
11-Jun-2026 18:21:36.989,0.22731220722198486,31481,264369493,28481,-0.22914287447929382,0.6697291135787964,-0.6687942743301392,264369503
11-Jun-2026 18:21:37.989,0.22733590006828308,31481,264369493,28481,-0.22916918992996216,0.6697204113006592,-0.6687861680984497,264369504
11-Jun-2026 18:21:38.989,0.22735801339149475,31481,264369493,28481,-0.22919219732284546,0.6697098016738892,-0.668781042098999,264369505
11-Jun-2026 18:21:39.989,0.2273835837841034,31481,264369493,28481,-0.22921782732009888,0.6697033643722534,-0.6687703132629395,264369506
11-Jun-2026 18:21:40.989,0.22740599513053894,31481,264369493,28481,-0.22924461960792542,0.6696977615356445,-0.6687589883804321,264369507
11-Jun-2026 18:21:41.989,0.22742819786071777,31481,264369493,28481,-0.2292683720588684,0.6696884632110596,-0.6687527894973755,264369508
11-Jun-2026 18:21:42.989,0.2274569272994995,31481,264369493,28481,-0.22928676009178162,0.6696776151657104,-0.6687475442886353,264369509
11-Jun-2026 18:21:43.989,0.22748106718063354,31481,264369493,28481,-0.2293139398097992,0.6696712970733643,-0.6687359809875488,264369510
11-Jun-2026 18:21:44.989,0.22750723361968994,31481,264369493,28481,-0.22934231162071228,0.6696631908416748,-0.6687256097793579,264369511
11-Jun-2026 18:21:45.989,0.22753068804740906,31481,264369493,28481,-0.22936591506004333,0.6696527004241943,-0.668720006942749,264369512
11-Jun-2026 18:21:46.989,0.2275587022304535,31481,264369493,28481,-0.2293882668018341,0.6696430444717407,-0.6687126159667969,264369513
11-Jun-2026 18:21:47.989,0.22758060693740845,31481,264369493,28481,-0.2294166088104248,0.6696370840072632,-0.6687014102935791,264369514
11-Jun-2026 18:21:48.989,0.22760498523712158,31481,264369493,28481,-0.2294427454471588,0.669628381729126,-0.668692946434021,264369515
11-Jun-2026 18:21:49.989,0.227632075548172,31481,264369493,28481,-0.2294653058052063,0.6696171760559082,-0.6686869859695435,264369516
11-Jun-2026 18:21:50.989,0.2276519238948822,31481,264369493,28481,-0.22948312759399414,0.669610857963562,-0.6686804294586182,264369517
11-Jun-2026 18:21:51.989,0.22767573595046997,31481,264369493,28481,-0.22951394319534302,0.6696047782897949,-0.6686679124832153,264369518
11-Jun-2026 18:21:52.989,0.22770249843597412,31481,264369493,28481,-0.2295355200767517,0.6695990562438965,-0.6686573028564453,264369519
11-Jun-2026 18:21:53.989,0.2277262806892395,31481,264369493,28481,-0.22955769300460815,0.6695871353149414,-0.6686534881591797,264369520
11-Jun-2026 18:21:54.989,0.2277517020702362,31481,264369493,28481,-0.2295835316181183,0.6695780754089355,-0.668644905090332,264369521
11-Jun-2026 18:21:55.989,0.227779358625412,31481,264369493,28481,-0.22961115837097168,0.6695712804794312,-0.6686328649520874,264369522
11-Jun-2026 18:21:56.989,0.22780340909957886,31481,264369493,28481,-0.2296362817287445,0.6695632934570312,-0.6686240434646606,264369523
11-Jun-2026 18:21:57.989,0.2278231978416443,31481,264369525,28468,-0.22965911030769348,0.6695511341094971,-0.6686214208602905,264369524
11-Jun-2026 18:21:58.989,0.2278490960597992,31481,264369525,28468,-0.22968131303787231,0.6695443391799927,-0.6686117649078369,264369525
11-Jun-2026 18:21:59.989,0.22787657380104065,31481,264369525,28468,-0.22970548272132874,0.669539213180542,-0.6685994863510132,264369526
11-Jun-2026 18:22:00.989,0.2278982698917389,31481,264369525,28468,-0.2297300398349762,0.6695277690887451,-0.6685948371887207,264369527
11-Jun-2026 18:22:01.989,0.227922260761261,31481,264369525,28468,-0.22975343465805054,0.6695166826248169,-0.6685899496078491,264369528
11-Jun-2026 18:22:02.989,0.22794628143310547,31481,264369525,28468,-0.22977814078330994,0.6695122718811035,-0.6685774326324463,264369529
11-Jun-2026 18:22:03.989,0.22797095775604248,31513,264369525,28468,-0.22980272769927979,0.6695064306259155,-0.6685668230056763,264369530
11-Jun-2026 18:22:04.989,0.22799500823020935,31513,264369525,28468,-0.22982937097549438,0.6694952249526978,-0.6685605049133301,264369531
11-Jun-2026 18:22:05.989,0.2280218005180359,31513,264369525,28468,-0.22985196113586426,0.669485330581665,-0.6685534715652466,264369532
11-Jun-2026 18:22:06.989,0.22804322838783264,31513,264369525,28468,-0.22987443208694458,0.6694798469543457,-0.6685440540313721,264369533
11-Jun-2026 18:22:07.989,0.22806817293167114,31513,264369525,28468,-0.22990044951438904,0.6694724559783936,-0.6685340404510498,264369534
11-Jun-2026 18:22:08.989,0.22809195518493652,31513,264369525,28468,-0.2299230396747589,0.6694633960723877,-0.6685268878936768,264369535
11-Jun-2026 18:22:09.989,0.22811990976333618,31513,264369525,28468,-0.22994890809059143,0.6694509983062744,-0.6685210466384888,264369536
11-Jun-2026 18:22:10.989,0.22814369201660156,31513,264369525,28468,-0.2299768626689911,0.6694451570510864,-0.6685092449188232,264369537
11-Jun-2026 18:22:11.989,0.22816595435142517,31513,264369525,28468,-0.22999954223632812,0.6694400310516357,-0.6684987545013428,264369538
11-Jun-2026 18:22:12.989,0.22819340229034424,31513,264369525,28468,-0.23002371191978455,0.6694269180297852,-0.6684942245483398,264369539
11-Jun-2026 18:22:13.989,0.22821658849716187,31513,264369525,28468,-0.23004937171936035,0.6694175004959106,-0.6684870719909668,264369540
11-Jun-2026 18:22:14.989,0.228237122297287,31513,264369525,28468,-0.23007389903068542,0.6694128513336182,-0.6684762239456177,264369541
11-Jun-2026 18:22:15.989,0.22826236486434937,31513,264369525,28468,-0.23009532690048218,0.6694064140319824,-0.6684666872024536,264369542
11-Jun-2026 18:22:16.989,0.22828999161720276,31513,264369525,28468,-0.23012319207191467,0.6693935394287109,-0.6684607267379761,264369543
11-Jun-2026 18:22:17.989,0.22831228375434875,31513,264369525,28468,-0.23014530539512634,0.6693860292434692,-0.6684528589248657,264369544
11-Jun-2026 18:22:18.989,0.2283361256122589,31513,264369525,28468,-0.23016977310180664,0.6693812608718872,-0.6684409379959106,264369545
11-Jun-2026 18:22:19.989,0.22836318612098694,31513,264369525,28468,-0.2301899790763855,0.6693720817565918,-0.6684341430664062,264369546
11-Jun-2026 18:22:20.989,0.22838842868804932,31513,264369525,28468,-0.2302190661430359,0.6693603992462158,-0.6684268712997437,264369547
11-Jun-2026 18:22:21.989,0.22840917110443115,31513,264369525,28468,-0.2302403450012207,0.6693547964096069,-0.6684181690216064,264369548
11-Jun-2026 18:22:22.989,0.22843283414840698,31513,264369525,28468,-0.23026081919670105,0.6693481206893921,-0.6684095859527588,264369549
11-Jun-2026 18:22:23.989,0.22846147418022156,31513,264369525,28468,-0.23029395937919617,0.6693375110626221,-0.6683993339538574,264369550
11-Jun-2026 18:22:24.989,0.2284843623638153,31513,264369525,28468,-0.23031732439994812,0.6693260669708252,-0.6683946847915649,264369551
11-Jun-2026 18:22:25.989,0.2285086214542389,31513,264369525,28468,-0.23033863306045532,0.669319748878479,-0.66838538646698,264369552
11-Jun-2026 18:22:26.989,0.22853389382362366,31513,264369525,28468,-0.23036417365074158,0.6693143844604492,-0.6683734655380249,264369553
11-Jun-2026 18:22:27.989,0.22855651378631592,31513,264369525,28468,-0.23039093613624573,0.6693044900894165,-0.6683663129806519,264369554
11-Jun-2026 18:22:28.989,0.22858071327209473,31513,264369525,28468,-0.23040878772735596,0.669295072555542,-0.6683613061904907,264369555
11-Jun-2026 18:22:29.989,0.2286040484905243,31513,264369557,28481,-0.2304326295852661,0.6692887544631958,-0.668351411819458,264369556
11-Jun-2026 18:22:30.989,0.22863107919692993,31513,264369557,28481,-0.2304634153842926,0.6692816019058228,-0.6683388948440552,264369557
11-Jun-2026 18:22:31.989,0.22865697741508484,31513,264369557,28481,-0.23048856854438782,0.6692714691162109,-0.668331503868103,264369558
11-Jun-2026 18:22:32.989,0.22868305444717407,31513,264369557,28481,-0.23050904273986816,0.6692608594894409,-0.6683262586593628,264369559
11-Jun-2026 18:22:33.989,0.2287011444568634,31513,264369557,28481,-0.23053476214408875,0.669253945350647,-0.6683181524276733,264369560
11-Jun-2026 18:22:34.990,0.22872638702392578,31513,264369557,28481,-0.23056188225746155,0.6692465543746948,-0.6683074235916138,264369561
11-Jun-2026 18:22:35.990,0.2287534475326538,31545,264369557,28481,-0.23058730363845825,0.6692327260971069,-0.6683031320571899,264369562
11-Jun-2026 18:22:36.990,0.22877657413482666,31545,264369557,28481,-0.2306073009967804,0.6692262887954712,-0.6682947874069214,264369563
11-Jun-2026 18:22:37.990,0.22879603505134583,31545,264369557,28481,-0.23063111305236816,0.6692227125167847,-0.6682835817337036,264369564
11-Jun-2026 18:22:38.990,0.22882461547851562,31545,264369557,28481,-0.2306557595729828,0.6692157983779907,-0.6682722568511963,264369565
11-Jun-2026 18:22:39.990,0.2288489043712616,31545,264369557,28481,-0.23067882657051086,0.6692050695419312,-0.6682666540145874,264369566
11-Jun-2026 18:22:40.990,0.22887226939201355,31545,264369557,28481,-0.23070666193962097,0.6691960096359253,-0.6682581901550293,264369567
11-Jun-2026 18:22:41.990,0.2288961112499237,31545,264369557,28481,-0.23073217272758484,0.6691914796829224,-0.6682459115982056,264369568
11-Jun-2026 18:22:42.990,0.2289261817932129,31545,264369557,28481,-0.23075655102729797,0.6691796779632568,-0.668238639831543,264369569
11-Jun-2026 18:22:43.990,0.22894752025604248,31545,264369557,28481,-0.23077955842018127,0.6691702604293823,-0.668232798576355,264369570
11-Jun-2026 18:22:44.990,0.22897076606750488,31545,264369557,28481,-0.23080357909202576,0.669162392616272,-0.668224573135376,264369571
11-Jun-2026 18:22:45.990,0.2289971113204956,31545,264369557,28481,-0.23082399368286133,0.6691581010818481,-0.6682127714157104,264369572
11-Jun-2026 18:22:46.990,0.22901847958564758,31545,264369557,28481,-0.2308480143547058,0.6691473722457886,-0.6682078838348389,264369573
11-Jun-2026 18:22:47.990,0.22904464602470398,31545,264369557,28481,-0.23087778687477112,0.6691343784332275,-0.6682014465332031,264369574
11-Jun-2026 18:22:48.990,0.2290681004524231,31545,264369557,28481,-0.23089617490768433,0.6691287755966187,-0.668192982673645,264369575
11-Jun-2026 18:22:49.990,0.22909173369407654,31545,264369557,28481,-0.23092502355575562,0.6691234111785889,-0.6681801080703735,264369576
11-Jun-2026 18:22:50.990,0.2291172444820404,31545,264369557,28481,-0.23095175623893738,0.6691124439239502,-0.6681731939315796,264369577
11-Jun-2026 18:22:51.990,0.22914394736289978,31545,264369557,28481,-0.2309754192829132,0.6691007614135742,-0.6681677103042603,264369578
11-Jun-2026 18:22:52.990,0.22916802763938904,31545,264369557,28481,-0.23099863529205322,0.6690953969955444,-0.6681563854217529,264369579
11-Jun-2026 18:22:53.990,0.2291891872882843,31545,264369557,28481,-0.2310265302658081,0.6690893173217773,-0.6681458950042725,264369580
11-Jun-2026 18:22:54.990,0.22921285033226013,31545,264369557,28481,-0.2310476005077362,0.6690808534622192,-0.6681389808654785,264369581
11-Jun-2026 18:22:55.990,0.22924283146858215,31545,264369557,28481,-0.23107194900512695,0.6690703630447388,-0.6681308746337891,264369582
11-Jun-2026 18:22:56.990,0.2292613983154297,31545,264369557,28481,-0.23109543323516846,0.6690654754638672,-0.6681208610534668,264369583
11-Jun-2026 18:22:57.990,0.2292831540107727,31545,264369557,28481,-0.23111799359321594,0.669061541557312,-0.6681098937988281,264369584
11-Jun-2026 18:22:58.990,0.22931349277496338,31545,264369557,28481,-0.23114249110221863,0.6690465211868286,-0.6681057214736938,264369585
11-Jun-2026 18:22:59.990,0.22933736443519592,31545,264369557,28481,-0.23117056488990784,0.6690360307693481,-0.6680985689163208,264369586
11-Jun-2026 18:23:00.990,0.22935903072357178,31545,264369557,28481,-0.23119667172431946,0.6690311431884766,-0.6680867671966553,264369587
11-Jun-2026 18:23:01.990,0.2293875515460968,31545,264369589,28481,-0.23121818900108337,0.6690232753753662,-0.6680775880813599,264369588
11-Jun-2026 18:23:02.990,0.2294130027294159,31545,264369589,28481,-0.2312447726726532,0.6690095663070679,-0.668073296546936,264369589
11-Jun-2026 18:23:03.990,0.22943541407585144,31545,264369589,28481,-0.23127347230911255,0.6689999103546143,-0.6680655479431152,264369590
11-Jun-2026 18:23:04.990,0.22946026921272278,31545,264369589,28481,-0.23129472136497498,0.6689944267272949,-0.6680549383163452,264369591
11-Jun-2026 18:23:05.990,0.2294856309890747,31545,264369589,28481,-0.23131653666496277,0.6689867973327637,-0.6680464744567871,264369592
11-Jun-2026 18:23:06.990,0.22950774431228638,31545,264369589,28481,-0.23134034872055054,0.6689774990081787,-0.6680400371551514,264369593
11-Jun-2026 18:23:07.990,0.22953066229820251,31577,264369589,28481,-0.23136526346206665,0.6689682006835938,-0.6680324077606201,264369594
11-Jun-2026 18:23:08.990,0.2295536994934082,31577,264369589,28481,-0.23138266801834106,0.6689672470092773,-0.6680195331573486,264369595
11-Jun-2026 18:23:09.990,0.22957774996757507,31577,264369589,28481,-0.231410413980484,0.6689579486846924,-0.668010950088501,264369596
11-Jun-2026 18:23:10.990,0.22960394620895386,31577,264369589,28481,-0.23143455386161804,0.6689444780349731,-0.6680072546005249,264369597
11-Jun-2026 18:23:11.990,0.22963008284568787,31577,264369589,28481,-0.2314569652080536,0.6689368486404419,-0.6679979562759399,264369598
11-Jun-2026 18:23:12.990,0.22965407371520996,31577,264369589,28481,-0.23148778080940247,0.6689325571060181,-0.6679835319519043,264369599
11-Jun-2026 18:23:13.990,0.229678213596344,31577,264369589,28481,-0.2315143644809723,0.6689207553863525,-0.6679779291152954,264369600
11-Jun-2026 18:23:14.990,0.22970381379127502,31577,264369589,28481,-0.23153746128082275,0.6689074039459229,-0.6679741144180298,264369601
11-Jun-2026 18:23:15.990,0.2297297716140747,31577,264369589,28481,-0.23156163096427917,0.6688989400863647,-0.667965292930603,264369602
11-Jun-2026 18:23:16.990,0.22974997758865356,31577,264369589,28481,-0.23158550262451172,0.6688957214355469,-0.667953372001648,264369603
11-Jun-2026 18:23:17.990,0.22977474331855774,31577,264369589,28481,-0.23160725831985474,0.6688865423202515,-0.667946457862854,264369604
11-Jun-2026 18:23:18.990,0.2298021912574768,31577,264369589,28481,-0.23163023591041565,0.6688752174377441,-0.6679403781890869,264369605
11-Jun-2026 18:23:19.990,0.22982144355773926,31577,264369589,28481,-0.23165416717529297,0.6688715219497681,-0.6679295301437378,264369606
11-Jun-2026 18:23:20.990,0.22984588146209717,31577,264369589,28481,-0.2316795289516449,0.6688657999038696,-0.6679177284240723,264369607
11-Jun-2026 18:23:21.990,0.22987273335456848,31577,264369589,28481,-0.23170042037963867,0.6688542366027832,-0.6679128408432007,264369608
11-Jun-2026 18:23:22.990,0.22989580035209656,31577,264369589,28481,-0.2317294180393219,0.6688429117202759,-0.6679062843322754,264369609
11-Jun-2026 18:23:23.990,0.22991728782653809,31577,264369589,28481,-0.23175406455993652,0.6688392162322998,-0.6678940057754517,264369610
11-Jun-2026 18:23:24.990,0.22994458675384521,31577,264369589,28481,-0.2317771315574646,0.6688319444656372,-0.6678839921951294,264369611
11-Jun-2026 18:23:25.990,0.2299700677394867,31577,264369589,28481,-0.23180070519447327,0.6688199043273926,-0.6678791046142578,264369612
11-Jun-2026 18:23:26.990,0.22999319434165955,31577,264369589,28481,-0.23182916641235352,0.6688104867935181,-0.6678706407546997,264369613
11-Jun-2026 18:23:27.990,0.23002082109451294,31577,264369589,28481,-0.23185110092163086,0.6688026189804077,-0.6678614616394043,264369614
11-Jun-2026 18:23:28.990,0.23004499077796936,31577,264369589,28481,-0.23187413811683655,0.6687959432601929,-0.6678516864776611,264369615
11-Jun-2026 18:23:29.990,0.2300683856010437,31577,264369589,28481,-0.23190325498580933,0.6687811613082886,-0.6678482294082642,264369616
11-Jun-2026 18:23:30.990,0.23009368777275085,31577,264369589,28481,-0.23192378878593445,0.6687737703323364,-0.6678401231765747,264369617
11-Jun-2026 18:23:31.990,0.23011839389801025,31577,264369589,28481,-0.2319464087486267,0.6687709093093872,-0.6678264141082764,264369618
11-Jun-2026 18:23:32.990,0.230139821767807,31577,264369589,28481,-0.23197045922279358,0.6687633991241455,-0.6678183078765869,264369619
11-Jun-2026 18:23:33.990,0.23016521334648132,31577,264369621,28488,-0.23199570178985596,0.6687525510787964,-0.6678116321563721,264369620
11-Jun-2026 18:23:34.990,0.23019114136695862,31577,264369621,28488,-0.23201996088027954,0.6687452793121338,-0.6678017377853394,264369621
11-Jun-2026 18:23:35.990,0.23021334409713745,31577,264369621,28488,-0.23204365372657776,0.6687403917312622,-0.6677905321121216,264369622
11-Jun-2026 18:23:36.990,0.2302391529083252,31577,264369621,28488,-0.232069730758667,0.6687294244766235,-0.6677834987640381,264369623
11-Jun-2026 18:23:37.990,0.23026400804519653,31577,264369621,28488,-0.232092946767807,0.6687164306640625,-0.6677800416946411,264369624
11-Jun-2026 18:23:38.990,0.23028862476348877,31577,264369621,28488,-0.23211818933486938,0.668708324432373,-0.6677711009979248,264369625
11-Jun-2026 18:23:39.990,0.23030951619148254,31609,264369621,28488,-0.23214349150657654,0.6687033176422119,-0.6677595376968384,264369626
11-Jun-2026 18:23:40.990,0.2303362488746643,31609,264369621,28488,-0.23216578364372253,0.6686916351318359,-0.6677542924880981,264369627
11-Jun-2026 18:23:41.990,0.23036280274391174,31609,264369621,28488,-0.23219221830368042,0.6686795949935913,-0.667747974395752,264369628
11-Jun-2026 18:23:42.990,0.23038655519485474,31609,264369621,28488,-0.23221957683563232,0.6686723232269287,-0.667737603187561,264369629
11-Jun-2026 18:23:43.990,0.23041075468063354,31609,264369621,28488,-0.23224210739135742,0.6686662435531616,-0.6677275896072388,264369630
11-Jun-2026 18:23:44.990,0.2304343581199646,31609,264369621,28488,-0.23226302862167358,0.6686574220657349,-0.667721152305603,264369631
11-Jun-2026 18:23:45.990,0.23046115040779114,31609,264369621,28488,-0.23228609561920166,0.6686476469039917,-0.6677134037017822,264369632
11-Jun-2026 18:23:46.990,0.23048201203346252,31609,264369621,28488,-0.23231211304664612,0.6686422824859619,-0.6677026748657227,264369633
11-Jun-2026 18:23:47.990,0.2305084764957428,31609,264369621,28488,-0.23233643174171448,0.6686359643936157,-0.6676913499832153,264369634
11-Jun-2026 18:23:48.990,0.23053321242332458,31609,264369621,28488,-0.23236003518104553,0.6686242818832397,-0.6676863431930542,264369635
11-Jun-2026 18:23:49.990,0.2305559515953064,31609,264369621,28488,-0.23238405585289001,0.6686160564422607,-0.6676785945892334,264369636
11-Jun-2026 18:23:50.990,0.2305811047554016,31609,264369621,28488,-0.23241043090820312,0.6686090230941772,-0.6676675081253052,264369637
11-Jun-2026 18:23:51.990,0.23060429096221924,31609,264369621,28488,-0.23243552446365356,0.6686009168624878,-0.6676590442657471,264369638
11-Jun-2026 18:23:52.990,0.23063009977340698,31609,264369621,28488,-0.23245921730995178,0.6685889959335327,-0.6676537990570068,264369639
11-Jun-2026 18:23:53.990,0.23065343499183655,31609,264369621,28488,-0.2324819564819336,0.6685806512832642,-0.6676462888717651,264369640
11-Jun-2026 18:23:54.990,0.2306775450706482,31609,264369621,28488,-0.23250922560691833,0.6685751676559448,-0.6676338911056519,264369641
11-Jun-2026 18:23:55.990,0.23070049285888672,31609,264369621,28488,-0.23253530263900757,0.6685659885406494,-0.6676257848739624,264369642
11-Jun-2026 18:23:56.990,0.23072946071624756,31609,264369621,28488,-0.2325584888458252,0.6685537099838257,-0.667620062828064,264369643
11-Jun-2026 18:23:57.990,0.23075273633003235,31609,264369621,28488,-0.23258239030838013,0.6685441732406616,-0.66761314868927,264369644
11-Jun-2026 18:23:58.990,0.23077571392059326,31609,264369621,28488,-0.23260939121246338,0.6685398817062378,-0.6676002740859985,264369645
11-Jun-2026 18:23:59.990,0.23079845309257507,31609,264369621,28488,-0.2326304316520691,0.6685322523117065,-0.6675925254821777,264369646
11-Jun-2026 18:24:00.990,0.23082542419433594,31609,264369621,28488,-0.23265564441680908,0.6685205698013306,-0.667586088180542,264369647
11-Jun-2026 18:24:01.990,0.23084867000579834,31609,264369621,28488,-0.23267972469329834,0.6685138940811157,-0.6675766706466675,264369648
11-Jun-2026 18:24:02.990,0.23086988925933838,31609,264369621,28488,-0.2327030599117279,0.6685105562210083,-0.6675647497177124,264369649
11-Jun-2026 18:24:03.990,0.23089489340782166,31609,264369621,28488,-0.2327263057231903,0.668499231338501,-0.667559027671814,264369650
11-Jun-2026 18:24:04.990,0.23092105984687805,31609,264369621,28488,-0.23274961113929749,0.6684882640838623,-0.6675528287887573,264369651
11-Jun-2026 18:24:05.990,0.23094657063484192,31609,264369653,28468,-0.2327752411365509,0.6684796810150146,-0.667543888092041,264369652
11-Jun-2026 18:24:06.990,0.23097029328346252,31609,264369653,28468,-0.23280155658721924,0.6684726476669312,-0.6675331592559814,264369653
11-Jun-2026 18:24:07.990,0.2309967577457428,31609,264369653,28468,-0.2328261435031891,0.6684600114822388,-0.6675281524658203,264369654
11-Jun-2026 18:24:08.990,0.23102357983589172,31609,264369653,28468,-0.23285359144210815,0.6684484481811523,-0.6675209999084473,264369655
11-Jun-2026 18:24:09.990,0.23104536533355713,31609,264369653,28468,-0.232875257730484,0.6684434413909912,-0.6675107479095459,264369656
11-Jun-2026 18:24:10.990,0.2310686707496643,31609,264369653,28468,-0.2329021394252777,0.6684389114379883,-0.6674981117248535,264369657
11-Jun-2026 18:24:11.990,0.23108986020088196,31641,264369653,28468,-0.23292481899261475,0.6684280633926392,-0.6674937009811401,264369658
11-Jun-2026 18:24:12.990,0.23111668229103088,31641,264369653,28468,-0.23294809460639954,0.668418288230896,-0.6674859523773193,264369659
11-Jun-2026 18:24:13.990,0.23113912343978882,31641,264369653,28468,-0.23297244310379028,0.6684145927429199,-0.667473316192627,264369660
11-Jun-2026 18:24:14.990,0.2311631441116333,31641,264369653,28468,-0.23299774527549744,0.6684075593948364,-0.6674633026123047,264369661
11-Jun-2026 18:24:15.990,0.2311900556087494,31641,264369653,28468,-0.23302105069160461,0.6683938503265381,-0.6674594879150391,264369662
11-Jun-2026 18:24:16.990,0.231216162443161,31641,264369653,28468,-0.23304307460784912,0.6683838367462158,-0.6674528121948242,264369663
11-Jun-2026 18:24:17.990,0.23123690485954285,31641,264369653,28468,-0.23306915163993835,0.6683807373046875,-0.6674396991729736,264369664
11-Jun-2026 18:24:18.990,0.2312600016593933,31641,264369653,28468,-0.2330963909626007,0.6683703660964966,-0.6674321889877319,264369665
11-Jun-2026 18:24:19.990,0.23128709197044373,31641,264369653,28468,-0.23311465978622437,0.6683582067489624,-0.667428731918335,264369666
11-Jun-2026 18:24:20.990,0.23131075501441956,31641,264369653,28468,-0.2331412136554718,0.6683491468429565,-0.6674207448959351,264369667
11-Jun-2026 18:24:21.990,0.2313346564769745,31641,264369653,28468,-0.2331727147102356,0.668344259262085,-0.6674063205718994,264369668
11-Jun-2026 18:24:22.990,0.23135733604431152,31641,264369653,28468,-0.23319008946418762,0.6683385372161865,-0.6673980951309204,264369669
11-Jun-2026 18:24:23.990,0.23138561844825745,31641,264369653,28468,-0.23321518301963806,0.6683241128921509,-0.6673935651779175,264369670
11-Jun-2026 18:24:24.990,0.23140576481819153,31641,264369653,28468,-0.2332444190979004,0.6683171987533569,-0.6673836708068848,264369671
11-Jun-2026 18:24:25.990,0.2314305603504181,31641,264369653,28468,-0.23326650261878967,0.6683125495910645,-0.6673719882965088,264369672
11-Jun-2026 18:24:26.990,0.23145687580108643,31641,264369653,28468,-0.23328953981399536,0.6683024168014526,-0.6673644781112671,264369673
11-Jun-2026 18:24:27.990,0.23148104548454285,31641,264369653,28468,-0.2333153784275055,0.6682922840118408,-0.6673574447631836,264369674
11-Jun-2026 18:24:28.990,0.23150396347045898,31641,264369653,28468,-0.23333588242530823,0.6682833433151245,-0.667351245880127,264369675
11-Jun-2026 18:24:29.990,0.23153027892112732,31641,264369653,28468,-0.2333601415157318,0.6682789325714111,-0.6673380136489868,264369676
11-Jun-2026 18:24:30.990,0.231552392244339,31641,264369653,28468,-0.23338472843170166,0.6682695150375366,-0.6673314571380615,264369677
11-Jun-2026 18:24:31.990,0.2315761148929596,31641,264369653,28468,-0.2334112524986267,0.6682565212249756,-0.667326807975769,264369678
11-Jun-2026 18:24:32.990,0.2316054105758667,31641,264369653,28468,-0.23343390226364136,0.668249249458313,-0.6673160791397095,264369679
11-Jun-2026 18:24:33.990,0.23162555694580078,31641,264369653,28468,-0.23345935344696045,0.6682459115982056,-0.6673035621643066,264369680
11-Jun-2026 18:24:34.990,0.23164844512939453,31641,264369653,28468,-0.2334895133972168,0.6682333946228027,-0.6672974824905396,264369681
11-Jun-2026 18:24:35.990,0.23167699575424194,31641,264369653,28468,-0.23350819945335388,0.6682219505310059,-0.667292594909668,264369682
11-Jun-2026 18:24:36.990,0.23169907927513123,31641,264369653,28468,-0.23353329300880432,0.6682174205780029,-0.6672807931900024,264369683
11-Jun-2026 18:24:37.990,0.23171764612197876,31641,264369685,28488,-0.23356017470359802,0.6682124137878418,-0.6672698259353638,264369684
11-Jun-2026 18:24:38.990,0.23174750804901123,31641,264369685,28488,-0.2335796356201172,0.6681995391845703,-0.6672656536102295,264369685
11-Jun-2026 18:24:39.990,0.23177480697631836,31641,264369685,28488,-0.23360568284988403,0.6681901216506958,-0.6672564744949341,264369686
11-Jun-2026 18:24:40.990,0.23179227113723755,31641,264369685,28488,-0.2336309850215912,0.6681857109069824,-0.6672458648681641,264369687
11-Jun-2026 18:24:41.990,0.2318190038204193,31641,264369685,28488,-0.23365375399589539,0.668178915977478,-0.6672356128692627,264369688
11-Jun-2026 18:24:42.990,0.2318447232246399,31641,264369685,28488,-0.23367369174957275,0.6681673526763916,-0.6672312021255493,264369689
11-Jun-2026 18:24:43.990,0.23186704516410828,31673,264369685,28488,-0.23370206356048584,0.6681572198867798,-0.6672238111495972,264369690
11-Jun-2026 18:24:44.990,0.23189061880111694,31673,264369685,28488,-0.2337319552898407,0.6681513786315918,-0.6672104597091675,264369691
11-Jun-2026 18:24:45.990,0.23192107677459717,31673,264369685,28488,-0.23375451564788818,0.6681416034698486,-0.6672018766403198,264369692
11-Jun-2026 18:24:46.990,0.23194342851638794,31673,264369685,28488,-0.23377707600593567,0.6681318283081055,-0.6671961545944214,264369693
11-Jun-2026 18:24:47.990,0.2319646179676056,31673,264369685,28488,-0.23380514979362488,0.6681212186813354,-0.6671894788742065,264369694
11-Jun-2026 18:24:48.990,0.23199036717414856,31673,264369685,28488,-0.23382630944252014,0.6681168079376221,-0.6671775579452515,264369695
11-Jun-2026 18:24:49.990,0.23201367259025574,31673,264369685,28488,-0.23384657502174377,0.6681094169616699,-0.6671696901321411,264369696
11-Jun-2026 18:24:50.990,0.23203405737876892,31673,264369685,28488,-0.23387500643730164,0.6680983304977417,-0.6671638488769531,264369697
11-Jun-2026 18:24:51.990,0.2320636510848999,31673,264369685,28488,-0.2338978350162506,0.6680901050567627,-0.6671537160873413,264369698
11-Jun-2026 18:24:52.990,0.232090562582016,31673,264369685,28488,-0.2339218556880951,0.6680855751037598,-0.6671403646469116,264369699
11-Jun-2026 18:24:53.990,0.23211342096328735,31673,264369685,28488,-0.2339514195919037,0.6680750846862793,-0.6671327352523804,264369700
11-Jun-2026 18:24:54.990,0.23213690519332886,31673,264369685,28488,-0.23397323489189148,0.6680639982223511,-0.6671280860900879,264369701
11-Jun-2026 18:24:55.990,0.23216617107391357,31673,264369685,28488,-0.23399409651756287,0.6680554151535034,-0.6671193838119507,264369702
11-Jun-2026 18:24:56.990,0.23218435049057007,31673,264369685,28488,-0.23402267694473267,0.6680517196655273,-0.6671066284179688,264369703
11-Jun-2026 18:24:57.990,0.23220470547676086,31673,264369685,28488,-0.23404589295387268,0.6680419445037842,-0.6671009063720703,264369704
11-Jun-2026 18:24:58.990,0.23223352432250977,31673,264369685,28488,-0.2340659499168396,0.6680306196212769,-0.6670950651168823,264369705
11-Jun-2026 18:24:59.990,0.23225638270378113,31673,264369685,28488,-0.23409223556518555,0.668021559715271,-0.6670870780944824,264369706
11-Jun-2026 18:25:00.990,0.2322760820388794,31673,264369685,28488,-0.23412218689918518,0.6680165529251099,-0.6670747995376587,264369707
11-Jun-2026 18:25:01.990,0.23230892419815063,31673,264369685,28488,-0.23414233326911926,0.668006181716919,-0.6670664548873901,264369708
11-Jun-2026 18:25:02.990,0.2323353886604309,31673,264369685,28488,-0.23416680097579956,0.667994499206543,-0.667060375213623,264369709
11-Jun-2026 18:25:03.990,0.23235327005386353,31673,264369685,28488,-0.23419472575187683,0.667988657951355,-0.6670504808425903,264369710
11-Jun-2026 18:25:04.990,0.2323818802833557,31673,264369685,28488,-0.2342178225517273,0.6679821014404297,-0.6670389175415039,264369711
11-Jun-2026 18:25:05.990,0.23240622878074646,31673,264369685,28488,-0.23423755168914795,0.6679731607437134,-0.6670323610305786,264369712
11-Jun-2026 18:25:06.990,0.23242738842964172,31673,264369685,28488,-0.2342645823955536,0.6679627895355225,-0.6670260429382324,264369713
11-Jun-2026 18:25:07.990,0.23244976997375488,31673,264369685,28488,-0.234287291765213,0.6679571866989136,-0.6670154333114624,264369714
11-Jun-2026 18:25:08.990,0.23247751593589783,31673,264369685,28488,-0.23431110382080078,0.6679482460021973,-0.6670064926147461,264369715
11-Jun-2026 18:25:09.990,0.2325018346309662,31673,264369717,28475,-0.23434004187583923,0.6679378747940063,-0.6669981479644775,264369716
11-Jun-2026 18:25:10.990,0.23252397775650024,31673,264369717,28475,-0.2343635857105255,0.6679273843765259,-0.6669930219650269,264369717
11-Jun-2026 18:25:11.990,0.2325550615787506,31673,264369717,28475,-0.2343866229057312,0.6679202318191528,-0.6669809818267822,264369718
11-Jun-2026 18:25:12.990,0.23257765173912048,31673,264369717,28475,-0.2344166338443756,0.6679116487503052,-0.6669713258743286,264369719
11-Jun-2026 18:25:13.990,0.23259729146957397,31673,264369717,28475,-0.23444166779518127,0.6679016351699829,-0.6669658422470093,264369720
11-Jun-2026 18:25:14.990,0.2326245903968811,31673,264369717,28475,-0.234462171792984,0.6678934097290039,-0.6669571399688721,264369721
11-Jun-2026 18:25:15.990,0.2326493263244629,31705,264369717,28475,-0.23448288440704346,0.6678886413574219,-0.6669461727142334,264369722
11-Jun-2026 18:25:16.990,0.2326686680316925,31705,264369717,28475,-0.23451381921768188,0.6678810119628906,-0.6669361591339111,264369723
11-Jun-2026 18:25:17.990,0.23269543051719666,31705,264369717,28475,-0.23453256487846375,0.6678709983825684,-0.6669303178787231,264369724
11-Jun-2026 18:25:18.990,0.2327236533164978,31705,264369717,28475,-0.2345547378063202,0.6678613424301147,-0.6669219732284546,264369725
11-Jun-2026 18:25:19.990,0.23274216055870056,31705,264369717,28475,-0.23458123207092285,0.6678560972213745,-0.6669118404388428,264369726
11-Jun-2026 18:25:20.990,0.2327682375907898,31705,264369717,28475,-0.23460960388183594,0.6678465604782104,-0.6669024229049683,264369727
11-Jun-2026 18:25:21.990,0.23280057311058044,31705,264369717,28475,-0.23463097214698792,0.6678323745727539,-0.6668972969055176,264369728
11-Jun-2026 18:25:22.990,0.23282256722450256,31705,264369717,28475,-0.23465761542320251,0.6678247451782227,-0.6668879985809326,264369729
11-Jun-2026 18:25:23.990,0.23284214735031128,31705,264369717,28475,-0.2346857786178589,0.6678194999694824,-0.6668765544891357,264369730
11-Jun-2026 18:25:24.990,0.2328704297542572,31705,264369717,28475,-0.23470690846443176,0.6678106784820557,-0.6668682098388672,264369731
11-Jun-2026 18:25:25.990,0.232895165681839,31705,264369717,28475,-0.23472848534584045,0.6678005456924438,-0.6668622493743896,264369732
11-Jun-2026 18:25:26.990,0.2329164445400238,31705,264369717,28475,-0.2347559630870819,0.667792558670044,-0.6668528318405151,264369733
11-Jun-2026 18:25:27.990,0.23294132947921753,31705,264369717,28475,-0.2347777783870697,0.6677864789962769,-0.6668425798416138,264369734
11-Jun-2026 18:25:28.990,0.23296740651130676,31705,264369717,28475,-0.23480138182640076,0.6677764654159546,-0.6668350696563721,264369735
11-Jun-2026 18:25:29.990,0.23298880457878113,31705,264369717,28475,-0.23482820391654968,0.6677659749984741,-0.666828989982605,264369736
11-Jun-2026 18:25:30.990,0.23301532864570618,31705,264369717,28475,-0.2348535656929016,0.6677579879760742,-0.6668186187744141,264369737
11-Jun-2026 18:25:31.990,0.2330421507358551,31705,264369717,28475,-0.2348754107952118,0.6677507162094116,-0.6668089628219604,264369738
11-Jun-2026 18:25:32.990,0.2330632507801056,31705,264369717,28475,-0.23490196466445923,0.6677416563034058,-0.6668013334274292,264369739
11-Jun-2026 18:25:33.990,0.23308750987052917,31705,264369717,28475,-0.23492655158042908,0.6677320003509521,-0.666793942451477,264369740
11-Jun-2026 18:25:34.990,0.23311471939086914,31705,264369717,28475,-0.2349511682987213,0.6677237749099731,-0.6667838096618652,264369741
11-Jun-2026 18:25:35.990,0.23313644528388977,31705,264369717,28475,-0.23497650027275085,0.6677170991897583,-0.6667740345001221,264369742
11-Jun-2026 18:25:36.990,0.23315730690956116,31705,264369717,28475,-0.23499667644500732,0.6677098274230957,-0.6667670011520386,264369743
11-Jun-2026 18:25:37.990,0.2331843078136444,31705,264369717,28475,-0.23501425981521606,0.667701005935669,-0.6667600870132446,264369744
11-Jun-2026 18:25:38.990,0.23320341110229492,31705,264369717,28475,-0.23504334688186646,0.6676952838897705,-0.6667490005493164,264369745
11-Jun-2026 18:25:39.990,0.2332305610179901,31705,264369717,28475,-0.23506814241409302,0.6676859855651855,-0.6667400598526001,264369746
11-Jun-2026 18:25:40.990,0.2332586944103241,31705,264369717,28475,-0.23508962988853455,0.6676759719848633,-0.666732668876648,264369747
11-Jun-2026 18:25:41.990,0.23328185081481934,31705,264369749,28468,-0.23511940240859985,0.6676652431488037,-0.666724443435669,264369748
11-Jun-2026 18:25:42.990,0.23330160975456238,31705,264369749,28468,-0.23514524102210999,0.6676590442657471,-0.666715145111084,264369749
11-Jun-2026 18:25:43.990,0.23333051800727844,31705,264369749,28468,-0.23516499996185303,0.667648196220398,-0.6667084693908691,264369750
11-Jun-2026 18:25:44.990,0.2333546280860901,31705,264369749,28468,-0.23518720269203186,0.667638897895813,-0.6667015552520752,264369751
11-Jun-2026 18:25:45.990,0.23337340354919434,31705,264369749,28468,-0.23521703481674194,0.6676322221755981,-0.6666913032531738,264369752
11-Jun-2026 18:25:46.990,0.23340222239494324,31705,264369749,28468,-0.23523592948913574,0.6676253080368042,-0.6666812896728516,264369753
11-Jun-2026 18:25:47.990,0.233430415391922,31737,264369749,28468,-0.23526009917259216,0.6676162481307983,-0.6666719913482666,264369754
11-Jun-2026 18:25:48.990,0.2334481179714203,31737,264369749,28468,-0.23529058694839478,0.6676068305969238,-0.6666644811630249,264369755
11-Jun-2026 18:25:49.990,0.23347735404968262,31737,264369749,28468,-0.23530936241149902,0.6675992012023926,-0.666655421257019,264369756
11-Jun-2026 18:25:50.990,0.2335008680820465,31737,264369749,28468,-0.23532935976982117,0.6675938367843628,-0.6666452884674072,264369757
11-Jun-2026 18:25:51.990,0.23352012038230896,31737,264369749,28468,-0.23535773158073425,0.6675848960876465,-0.6666377782821655,264369758
11-Jun-2026 18:25:52.990,0.2335434854030609,31737,264369749,28468,-0.2353852391242981,0.6675739288330078,-0.6666308641433716,264369759
11-Jun-2026 18:25:53.990,0.2335735559463501,31737,264369749,28468,-0.23540174961090088,0.667565107345581,-0.6666233539581299,264369760
11-Jun-2026 18:25:54.990,0.23359555006027222,31737,264369749,28468,-0.23543000221252441,0.6675583124160767,-0.6666122674942017,264369761
11-Jun-2026 18:25:55.990,0.23361611366271973,31737,264369749,28468,-0.23545822501182556,0.6675490140914917,-0.6666046380996704,264369762
11-Jun-2026 18:25:56.990,0.2336496114730835,31737,264369749,28468,-0.2354784607887268,0.6675384044647217,-0.666596531867981,264369763
11-Jun-2026 18:25:57.990,0.23367005586624146,31737,264369749,28468,-0.23550176620483398,0.6675313711166382,-0.6665878295898438,264369764
11-Jun-2026 18:25:58.990,0.23368817567825317,31737,264369749,28468,-0.23552995920181274,0.6675245761871338,-0.6665784120559692,264369765
11-Jun-2026 18:25:59.990,0.233717679977417,31737,264369749,28468,-0.23554927110671997,0.6675138473510742,-0.6665719747543335,264369766
11-Jun-2026 18:26:00.990,0.23374569416046143,31737,264369749,28468,-0.23556849360466003,0.6675046682357788,-0.6665643453598022,264369767
11-Jun-2026 18:26:01.990,0.2337615191936493,31737,264369749,28468,-0.23560425639152527,0.667499303817749,-0.6665515899658203,264369768
11-Jun-2026 18:26:02.990,0.2337903380393982,31737,264369749,28468,-0.23562565445899963,0.6674923896789551,-0.6665410995483398,264369769
11-Jun-2026 18:26:03.990,0.2338182032108307,31737,264369749,28468,-0.2356458306312561,0.6674811840057373,-0.6665351390838623,264369770
11-Jun-2026 18:26:04.990,0.23383775353431702,31737,264369749,28468,-0.23567768931388855,0.6674726009368896,-0.6665259599685669,264369771
11-Jun-2026 18:26:05.990,0.2338598370552063,31737,264369749,28468,-0.23570004105567932,0.6674656867980957,-0.666516900062561,264369772
11-Jun-2026 18:26:06.990,0.23389121890068054,31737,264369749,28468,-0.2357196807861328,0.6674555540084839,-0.6665092706680298,264369773
11-Jun-2026 18:26:07.990,0.23391062021255493,31737,264369749,28468,-0.23574641346931458,0.6674442291259766,-0.6665041446685791,264369774
11-Jun-2026 18:26:08.990,0.23393046855926514,31737,264369749,28468,-0.2357742190361023,0.6674368381500244,-0.6664948463439941,264369775
11-Jun-2026 18:26:09.990,0.23396369814872742,31737,264369749,28468,-0.23579269647598267,0.6674290895462036,-0.6664844751358032,264369776
11-Jun-2026 18:26:10.990,0.23398789763450623,31737,264369749,28468,-0.23581913113594055,0.6674211025238037,-0.666474461555481,264369777
11-Jun-2026 18:26:11.990,0.2340061068534851,31737,264369749,28468,-0.23584973812103271,0.6674118041992188,-0.6664665937423706,264369778
11-Jun-2026 18:26:12.990,0.2340388000011444,31737,264369749,28468,-0.23586761951446533,0.6674034595489502,-0.6664574146270752,264369779
11-Jun-2026 18:26:13.990,0.234068363904953,31737,264369781,28468,-0.23588937520980835,0.667395830154419,-0.6664469242095947,264369780
11-Jun-2026 18:26:14.990,0.23408234119415283,31737,264369781,28468,-0.23591828346252441,0.6673859357833862,-0.6664416790008545,264369781
11-Jun-2026 18:26:15.990,0.23410743474960327,31737,264369781,28468,-0.23593997955322266,0.6673765182495117,-0.6664342880249023,264369782
11-Jun-2026 18:26:16.990,0.2341376543045044,31737,264369781,28468,-0.23595738410949707,0.6673696041107178,-0.6664245128631592,264369783
11-Jun-2026 18:26:17.990,0.23415377736091614,31737,264369781,28468,-0.23598718643188477,0.6673641204833984,-0.6664137840270996,264369784
11-Jun-2026 18:26:18.990,0.2341790497303009,31737,264369781,28468,-0.23601657152175903,0.6673524379730225,-0.6664060354232788,264369785
11-Jun-2026 18:26:19.990,0.23420917987823486,31769,264369781,28468,-0.2360353171825409,0.6673409938812256,-0.6664003133773804,264369786
11-Jun-2026 18:26:20.990,0.23423108458518982,31769,264369781,28468,-0.23606586456298828,0.6673343181610107,-0.6663885116577148,264369787
11-Jun-2026 18:26:21.990,0.23424914479255676,31769,264369781,28468,-0.23609250783920288,0.6673291921615601,-0.6663779020309448,264369788
11-Jun-2026 18:26:22.990,0.23428040742874146,31769,264369781,28468,-0.23611056804656982,0.6673170328140259,-0.6663726568222046,264369789
11-Jun-2026 18:26:23.990,0.23430272936820984,31769,264369781,28468,-0.23613488674163818,0.6673065423965454,-0.6663668155670166,264369790
11-Jun-2026 18:26:24.990,0.23431947827339172,31769,264369781,28468,-0.23616307973861694,0.6673026084899902,-0.6663548946380615,264369791
11-Jun-2026 18:26:25.990,0.23434969782829285,31769,264369781,28468,-0.2361823320388794,0.6672936677932739,-0.6663463115692139,264369792
11-Jun-2026 18:26:26.990,0.23437756299972534,31769,264369781,28468,-0.2362038493156433,0.6672829389572144,-0.6663397550582886,264369793
11-Jun-2026 18:26:27.990,0.23439717292785645,31769,264369781,28468,-0.2362346351146698,0.6672745943069458,-0.6663302183151245,264369794
11-Jun-2026 18:26:28.990,0.2344251275062561,31769,264369781,28468,-0.2362595796585083,0.6672675609588623,-0.6663186550140381,264369795
11-Jun-2026 18:26:29.990,0.23445120453834534,31769,264369781,28468,-0.2362738847732544,0.6672604084014893,-0.6663117408752441,264369796
11-Jun-2026 18:26:30.990,0.23446869850158691,31769,264369781,28468,-0.23630473017692566,0.667250394821167,-0.6663047075271606,264369797
11-Jun-2026 18:26:31.990,0.23449042439460754,31769,264369781,28468,-0.23633012175559998,0.6672427654266357,-0.6662957668304443,264369798
11-Jun-2026 18:26:32.990,0.2345201075077057,31769,264369781,28468,-0.23634988069534302,0.6672362089157104,-0.6662845611572266,264369799
11-Jun-2026 18:26:33.990,0.23454368114471436,31769,264369781,28468,-0.2363775670528412,0.6672271490097046,-0.6662755012512207,264369800
11-Jun-2026 18:26:34.990,0.2345656156539917,31769,264369781,28468,-0.23640376329421997,0.6672166585922241,-0.6662691831588745,264369801
11-Jun-2026 18:26:35.990,0.23459771275520325,31769,264369781,28468,-0.23642489314079285,0.6672060489654541,-0.6662609577178955,264369802
11-Jun-2026 18:26:36.990,0.23462140560150146,31769,264369781,28468,-0.23645183444023132,0.6671993732452393,-0.6662497520446777,264369803
11-Jun-2026 18:26:37.990,0.23464056849479675,31769,264369781,28468,-0.23647776246070862,0.6671909093856812,-0.6662424802780151,264369804
11-Jun-2026 18:26:38.990,0.2346692979335785,31769,264369781,28468,-0.23650005459785461,0.6671792268753052,-0.6662360429763794,264369805
11-Jun-2026 18:26:39.990,0.23469719290733337,31769,264369781,28468,-0.23652008175849915,0.6671719551086426,-0.6662260293960571,264369806
11-Jun-2026 18:26:40.990,0.23471564054489136,31769,264369781,28468,-0.23654943704605103,0.6671675443649292,-0.6662135124206543,264369807
11-Jun-2026 18:26:41.990,0.23473891615867615,31769,264369781,28468,-0.23657122254371643,0.6671568155288696,-0.6662085056304932,264369808
11-Jun-2026 18:26:42.990,0.23476728796958923,31769,264369781,28468,-0.23659217357635498,0.6671494245529175,-0.6661984920501709,264369809
11-Jun-2026 18:26:43.990,0.23478636145591736,31769,264369781,28468,-0.23662078380584717,0.6671420335769653,-0.6661890745162964,264369810
11-Jun-2026 18:26:44.990,0.23480984568595886,31769,264369781,28468,-0.23664745688438416,0.6671358346939087,-0.66617751121521,264369811
11-Jun-2026 18:26:45.990,0.23484045267105103,31769,264369813,28462,-0.23666712641716003,0.667123556137085,-0.6661720275878906,264369812
11-Jun-2026 18:26:46.990,0.23486316204071045,31769,264369813,28462,-0.23669201135635376,0.6671133041381836,-0.6661651134490967,264369813
11-Jun-2026 18:26:47.990,0.23488089442253113,31769,264369813,28462,-0.23672187328338623,0.6671044826507568,-0.6661572456359863,264369814
11-Jun-2026 18:26:48.990,0.23491165041923523,31769,264369813,28462,-0.2367437183856964,0.6670963764190674,-0.6661468744277954,264369815
11-Jun-2026 18:26:49.990,0.2349393367767334,31769,264369813,28462,-0.23676836490631104,0.6670843362808228,-0.6661404371261597,264369816
11-Jun-2026 18:26:50.990,0.23495885729789734,31769,264369813,28462,-0.23679617047309875,0.6670758724212646,-0.6661319732666016,264369817
11-Jun-2026 18:26:51.990,0.23498284816741943,31801,264369813,28462,-0.23681804537773132,0.6670699119567871,-0.6661219596862793,264369818
11-Jun-2026 18:26:52.990,0.2350115180015564,31801,264369813,28462,-0.23683786392211914,0.6670632362365723,-0.6661112308502197,264369819
11-Jun-2026 18:26:53.990,0.23503035306930542,31801,264369813,28462,-0.2368653416633606,0.6670538187026978,-0.6661044359207153,264369820
11-Jun-2026 18:26:54.990,0.2350541055202484,31801,264369813,28462,-0.23688840866088867,0.6670444011688232,-0.6660974025726318,264369821
11-Jun-2026 18:26:55.990,0.23508340120315552,31801,264369813,28462,-0.23691007494926453,0.6670376062393188,-0.6660858392715454,264369822
11-Jun-2026 18:26:56.990,0.23510554432868958,31801,264369813,28462,-0.23693662881851196,0.6670305728912354,-0.6660757064819336,264369823
11-Jun-2026 18:26:57.990,0.23512783646583557,31801,264369813,28462,-0.23696351051330566,0.6670202016830444,-0.6660686731338501,264369824
11-Jun-2026 18:26:58.990,0.23515498638153076,31801,264369813,28462,-0.23698276281356812,0.6670126914978027,-0.6660596132278442,264369825
11-Jun-2026 18:26:59.990,0.23517853021621704,31801,264369813,28462,-0.23700696229934692,0.6670057773590088,-0.666049599647522,264369826
11-Jun-2026 18:27:00.990,0.2351987063884735,31801,264369813,28462,-0.237033873796463,0.6669971942901611,-0.6660417318344116,264369827
11-Jun-2026 18:27:01.990,0.23522862792015076,31801,264369813,28462,-0.23705759644508362,0.6669836044311523,-0.6660363674163818,264369828
11-Jun-2026 18:27:02.990,0.23525398969650269,31801,264369813,28462,-0.23708173632621765,0.6669760942459106,-0.6660264730453491,264369829
11-Jun-2026 18:27:03.990,0.23527607321739197,31801,264369813,28462,-0.23711246252059937,0.666968822479248,-0.6660147905349731,264369830
11-Jun-2026 18:27:04.990,0.2353036105632782,31801,264369813,28462,-0.23713424801826477,0.6669583320617676,-0.6660078763961792,264369831
11-Jun-2026 18:27:05.990,0.23533043265342712,31801,264369813,28462,-0.2371571660041809,0.6669449806213379,-0.6660035848617554,264369832
11-Jun-2026 18:27:06.990,0.2353486716747284,31801,264369813,28462,-0.2371814250946045,0.6669415235519409,-0.6659917831420898,264369833
11-Jun-2026 18:27:07.990,0.235372394323349,31801,264369813,28462,-0.23720479011535645,0.6669352054595947,-0.665981650352478,264369834
11-Jun-2026 18:27:08.990,0.2353992462158203,31801,264369813,28462,-0.23722463846206665,0.6669269800186157,-0.6659733057022095,264369835
11-Jun-2026 18:27:09.990,0.23542091250419617,31801,264369813,28462,-0.23724839091300964,0.6669174432754517,-0.6659667491912842,264369836
11-Jun-2026 18:27:10.990,0.23544266819953918,31801,264369813,28462,-0.23727500438690186,0.6669114828109741,-0.6659557819366455,264369837
11-Jun-2026 18:27:11.990,0.23547008633613586,31801,264369813,28462,-0.23730027675628662,0.6669048070907593,-0.6659433841705322,264369838
11-Jun-2026 18:27:12.990,0.23549586534500122,31801,264369813,28462,-0.23732468485832214,0.6668920516967773,-0.6659382581710815,264369839
11-Jun-2026 18:27:13.990,0.23551934957504272,31801,264369813,28462,-0.2373543083667755,0.6668810844421387,-0.6659303903579712,264369840
11-Jun-2026 18:27:14.990,0.2355487048625946,31801,264369813,28462,-0.2373787760734558,0.6668717861175537,-0.6659207344055176,264369841
11-Jun-2026 18:27:15.990,0.23557010293006897,31801,264369813,28462,-0.2374008297920227,0.666863203048706,-0.6659137010574341,264369842
11-Jun-2026 18:27:16.990,0.23559275269508362,31801,264369813,28462,-0.23742476105690002,0.6668529510498047,-0.665907621383667,264369843
11-Jun-2026 18:27:17.990,0.2356182336807251,31801,264369845,28481,-0.2374492883682251,0.6668446063995361,-0.6658980846405029,264369844
11-Jun-2026 18:27:18.990,0.2356424629688263,31801,264369845,28481,-0.2374752163887024,0.6668381690979004,-0.665886402130127,264369845
11-Jun-2026 18:27:19.990,0.23566392064094543,31801,264369845,28481,-0.237497478723526,0.6668317317962646,-0.6658776998519897,264369846
11-Jun-2026 18:27:20.990,0.23568832874298096,31801,264369845,28481,-0.2375188171863556,0.6668218374252319,-0.6658710241317749,264369847
11-Jun-2026 18:27:21.990,0.23571419715881348,31801,264369845,28481,-0.2375412881374359,0.6668152809143066,-0.6658604145050049,264369848
11-Jun-2026 18:27:22.990,0.23573580384254456,31801,264369845,28481,-0.23756816983222961,0.6668083667755127,-0.6658506393432617,264369849
11-Jun-2026 18:27:23.990,0.2357577085494995,31833,264369845,28481,-0.23759278655052185,0.6667995452880859,-0.6658425331115723,264369850
11-Jun-2026 18:27:24.990,0.23578700423240662,31833,264369845,28481,-0.2376164197921753,0.6667882204055786,-0.6658352613449097,264369851
11-Jun-2026 18:27:25.990,0.23580899834632874,31833,264369845,28481,-0.23764213919639587,0.6667788028717041,-0.6658275127410889,264369852
11-Jun-2026 18:27:26.990,0.23583292961120605,31833,264369845,28481,-0.23766487836837769,0.6667709350585938,-0.6658188104629517,264369853
11-Jun-2026 18:27:27.990,0.2358597218990326,31833,264369845,28481,-0.2376883327960968,0.6667609214782715,-0.6658111810684204,264369854
11-Jun-2026 18:27:28.990,0.23588600754737854,31833,264369845,28481,-0.2377130687236786,0.6667488813400269,-0.6658049821853638,264369855
11-Jun-2026 18:27:29.990,0.23590847849845886,31833,264369845,28481,-0.23774155974388123,0.6667433977127075,-0.6657924652099609,264369856
11-Jun-2026 18:27:30.990,0.23593422770500183,31833,264369845,28481,-0.2377648949623108,0.6667368412017822,-0.6657814979553223,264369857
11-Jun-2026 18:27:31.990,0.23595929145812988,31833,264369845,28481,-0.23778793215751648,0.66672682762146,-0.6657744646072388,264369858
11-Jun-2026 18:27:32.990,0.23598352074623108,31833,264369845,28481,-0.2378164827823639,0.6667170524597168,-0.6657654047012329,264369859
11-Jun-2026 18:27:33.990,0.23600810766220093,31833,264369845,28481,-0.23784062266349792,0.6667121648788452,-0.6657531261444092,264369860
11-Jun-2026 18:27:34.990,0.2360345423221588,31833,264369845,28481,-0.23786485195159912,0.6667042970657349,-0.6657429933547974,264369861
11-Jun-2026 18:27:35.990,0.23605871200561523,31833,264369845,28481,-0.23788946866989136,0.666694164276123,-0.6657359600067139,264369862
11-Jun-2026 18:27:36.990,0.2360789179801941,31833,264369845,28481,-0.2379116714000702,0.6666836738586426,-0.6657309532165527,264369863
11-Jun-2026 18:27:37.990,0.23610323667526245,31833,264369845,28481,-0.23793435096740723,0.6666774749755859,-0.6657207012176514,264369864
11-Jun-2026 18:27:38.990,0.2361275851726532,31833,264369845,28481,-0.23796123266220093,0.6666693687438965,-0.66571044921875,264369865
11-Jun-2026 18:27:39.990,0.23614954948425293,31833,264369845,28481,-0.2379836142063141,0.6666589975357056,-0.6657050848007202,264369866
11-Jun-2026 18:27:40.990,0.23617485165596008,31833,264369845,28481,-0.23800316452980042,0.6666512489318848,-0.6656968593597412,264369867
11-Jun-2026 18:27:41.990,0.23619836568832397,31833,264369845,28481,-0.2380305528640747,0.6666456460952759,-0.6656845808029175,264369868
11-Jun-2026 18:27:42.990,0.23622441291809082,31833,264369845,28481,-0.23805812001228333,0.6666343212127686,-0.6656767129898071,264369869
11-Jun-2026 18:27:43.990,0.23625028133392334,31833,264369845,28481,-0.23808184266090393,0.6666218042373657,-0.6656714677810669,264369870
11-Jun-2026 18:27:44.990,0.23627442121505737,31833,264369845,28481,-0.23810556530952454,0.6666147708892822,-0.6656614542007446,264369871
11-Jun-2026 18:27:45.990,0.23629748821258545,31833,264369845,28481,-0.23813286423683167,0.666609525680542,-0.6656488180160522,264369872
11-Jun-2026 18:27:46.990,0.23632365465164185,31833,264369845,28481,-0.23815330862998962,0.6666014194488525,-0.6656403541564941,264369873
11-Jun-2026 18:27:47.990,0.23635053634643555,31833,264369845,28481,-0.2381744384765625,0.6665911674499512,-0.6656336784362793,264369874
11-Jun-2026 18:27:48.990,0.2363705039024353,31833,264369845,28481,-0.23820027709007263,0.6665841341018677,-0.6656240224838257,264369875
11-Jun-2026 18:27:49.990,0.23639333248138428,31833,264369877,28481,-0.23822566866874695,0.6665757894515991,-0.6656152009963989,264369876
11-Jun-2026 18:27:50.990,0.23641830682754517,31833,264369877,28481,-0.23824399709701538,0.6665682792663574,-0.6656075716018677,264369877
11-Jun-2026 18:27:51.990,0.23644167184829712,31833,264369877,28481,-0.23827186226844788,0.6665564775466919,-0.6656008958816528,264369878
11-Jun-2026 18:27:52.990,0.23646757006645203,31833,264369877,28481,-0.23830053210258484,0.6665481328964233,-0.6655899286270142,264369879
11-Jun-2026 18:27:53.990,0.2364940345287323,31833,264369877,28481,-0.23832228779792786,0.6665420532226562,-0.6655789613723755,264369880
11-Jun-2026 18:27:54.990,0.23651567101478577,31833,264369877,28481,-0.23834764957427979,0.6665315628051758,-0.6655724048614502,264369881
11-Jun-2026 18:27:55.990,0.23654136061668396,31865,264369877,28481,-0.23837131261825562,0.6665198802947998,-0.6655665636062622,264369882
11-Jun-2026 18:27:56.990,0.23656511306762695,31865,264369877,28481,-0.2383909821510315,0.6665146350860596,-0.6655565500259399,264369883
11-Jun-2026 18:27:57.990,0.23658734560012817,31865,264369877,28481,-0.23841547966003418,0.6665087938308716,-0.6655454635620117,264369884
11-Jun-2026 18:27:58.990,0.2366085648536682,31865,264369877,28481,-0.23843979835510254,0.666498064994812,-0.6655399799346924,264369885
11-Jun-2026 18:27:59.990,0.23664012551307678,31865,264369877,28481,-0.23846083879470825,0.6664891242980957,-0.6655303239822388,264369886
11-Jun-2026 18:28:00.990,0.23666507005691528,31865,264369877,28481,-0.23848778009414673,0.6664817333221436,-0.6655193567276001,264369887
11-Jun-2026 18:28:01.990,0.23668840527534485,31865,264369877,28481,-0.2385176420211792,0.6664741039276123,-0.6655075550079346,264369888
11-Jun-2026 18:28:02.990,0.23671391606330872,31865,264369877,28481,-0.2385389804840088,0.6664615869522095,-0.6655033826828003,264369889
11-Jun-2026 18:28:03.990,0.23674017190933228,31865,264369877,28481,-0.2385609745979309,0.6664524078369141,-0.6654956340789795,264369890
11-Jun-2026 18:28:04.990,0.23675981163978577,31865,264369877,28481,-0.23858684301376343,0.6664475202560425,-0.6654841899871826,264369891
11-Jun-2026 18:28:05.990,0.2367861568927765,31865,264369877,28481,-0.238613098859787,0.6664390563964844,-0.6654738187789917,264369892
11-Jun-2026 18:28:06.990,0.23681139945983887,31865,264369877,28481,-0.23863467574119568,0.6664280891418457,-0.6654680967330933,264369893
11-Jun-2026 18:28:07.990,0.2368347942829132,31865,264369877,28481,-0.2386607825756073,0.6664180755615234,-0.6654605865478516,264369894
11-Jun-2026 18:28:08.990,0.23685553669929504,31865,264369877,28481,-0.23868584632873535,0.6664136648178101,-0.6654484272003174,264369895
11-Jun-2026 18:28:09.990,0.23688146471977234,31865,264369877,28481,-0.23870626091957092,0.6664047241210938,-0.6654410362243652,264369896
11-Jun-2026 18:28:10.990,0.23690596222877502,31865,264369877,28481,-0.23873242735862732,0.6663923263549805,-0.6654354333877563,264369897
11-Jun-2026 18:28:11.990,0.2369290292263031,31865,264369877,28481,-0.23875945806503296,0.6663821935653687,-0.6654272079467773,264369898
11-Jun-2026 18:28:12.990,0.23695841431617737,31865,264369877,28481,-0.23878160119056702,0.6663769483566284,-0.6654140949249268,264369899
11-Jun-2026 18:28:13.990,0.2369811236858368,31865,264369877,28481,-0.23880717158317566,0.6663674116134644,-0.6654062271118164,264369900
11-Jun-2026 18:28:14.990,0.23700255155563354,31865,264369877,28481,-0.2388332188129425,0.6663562059402466,-0.665400505065918,264369901
11-Jun-2026 18:28:15.990,0.23702794313430786,31865,264369877,28481,-0.23885267972946167,0.666350245475769,-0.6653903722763062,264369902
11-Jun-2026 18:28:16.991,0.23705577850341797,31865,264369877,28481,-0.2388780117034912,0.666344165802002,-0.6653776168823242,264369903
11-Jun-2026 18:28:17.991,0.23707565665245056,31865,264369877,28481,-0.2389020025730133,0.6663349866867065,-0.6653709411621094,264369904
11-Jun-2026 18:28:18.991,0.2371010184288025,31865,264369877,28481,-0.23892554640769958,0.6663241386413574,-0.6653648614883423,264369905
11-Jun-2026 18:28:19.991,0.23712760210037231,31865,264369877,28481,-0.23894888162612915,0.6663165092468262,-0.6653541326522827,264369906
11-Jun-2026 18:28:20.991,0.23714950680732727,31865,264369877,28481,-0.2389775812625885,0.6663098335266113,-0.6653428077697754,264369907
11-Jun-2026 18:28:21.991,0.23717474937438965,31865,264369909,28468,-0.2390032410621643,0.6662966012954712,-0.6653382778167725,264369908
11-Jun-2026 18:28:22.991,0.23719832301139832,31865,264369909,28468,-0.23902052640914917,0.6662876605987549,-0.6653323173522949,264369909
11-Jun-2026 18:28:23.991,0.23722335696220398,31865,264369909,28468,-0.23904627561569214,0.6662814617156982,-0.6653203964233398,264369910
11-Jun-2026 18:28:24.991,0.23724454641342163,31865,264369909,28468,-0.23907318711280823,0.6662743091583252,-0.6653103828430176,264369911
11-Jun-2026 18:28:25.991,0.23727810382843018,31865,264369909,28468,-0.23909708857536316,0.6662629842758179,-0.6653010845184326,264369912
11-Jun-2026 18:28:26.991,0.23729875683784485,31865,264369909,28468,-0.23911932110786438,0.6662522554397583,-0.6652964353561401,264369913
11-Jun-2026 18:28:27.991,0.2373175024986267,31897,264369909,28468,-0.23914605379104614,0.6662477254867554,-0.6652846336364746,264369914
11-Jun-2026 18:28:28.991,0.23734325170516968,31897,264369909,28468,-0.23917165398597717,0.6662393808364868,-0.6652747392654419,264369915
11-Jun-2026 18:28:29.991,0.23737138509750366,31897,264369909,28468,-0.23919376730918884,0.666226863861084,-0.6652693748474121,264369916
11-Jun-2026 18:28:30.991,0.23739272356033325,31897,264369909,28468,-0.23921939730644226,0.6662180423736572,-0.6652612686157227,264369917
11-Jun-2026 18:28:31.991,0.2374153435230255,31897,264369909,28468,-0.23924556374549866,0.6662120819091797,-0.6652498245239258,264369918
11-Jun-2026 18:28:32.991,0.2374432384967804,31897,264369909,28468,-0.2392650544643402,0.6662049293518066,-0.6652400493621826,264369919
11-Jun-2026 18:28:33.991,0.2374657392501831,31897,264369909,28468,-0.23929119110107422,0.6661926507949829,-0.6652346849441528,264369920
11-Jun-2026 18:28:34.991,0.23748502135276794,31897,264369909,28468,-0.23931226134300232,0.6661844253540039,-0.6652284860610962,264369921
11-Jun-2026 18:28:35.991,0.2375129759311676,31897,264369909,28468,-0.23933690786361694,0.6661795377731323,-0.6652146577835083,264369922
11-Jun-2026 18:28:36.991,0.23753604292869568,31897,264369909,28468,-0.2393587827682495,0.6661703586578369,-0.6652078628540039,264369923
11-Jun-2026 18:28:37.991,0.23755976557731628,31897,264369909,28468,-0.23938590288162231,0.6661584377288818,-0.6652016639709473,264369924
11-Jun-2026 18:28:38.991,0.2375890612602234,31897,264369909,28468,-0.23941153287887573,0.6661489009857178,-0.6651914119720459,264369925
11-Jun-2026 18:28:39.991,0.2376144528388977,31897,264369909,28468,-0.2394353151321411,0.6661436557769775,-0.6651788949966431,264369926
11-Jun-2026 18:28:40.991,0.23763692378997803,31897,264369909,28468,-0.23946410417556763,0.666132926940918,-0.6651715040206909,264369927
11-Jun-2026 18:28:41.991,0.23766377568244934,31897,264369909,28468,-0.23948940634727478,0.6661199331283569,-0.6651655435562134,264369928
11-Jun-2026 18:28:42.991,0.23768571019172668,31897,264369909,28468,-0.23950833082199097,0.6661142110824585,-0.6651567220687866,264369929
11-Jun-2026 18:28:43.991,0.23770436644554138,31897,264369909,28468,-0.23953405022621155,0.666109561920166,-0.6651455163955688,264369930
11-Jun-2026 18:28:44.991,0.23772907257080078,31897,264369909,28468,-0.23955747485160828,0.6661006212234497,-0.6651372909545898,264369931
11-Jun-2026 18:28:45.991,0.23775550723075867,31897,264369909,28468,-0.23957857489585876,0.6660890579223633,-0.6651319265365601,264369932
11-Jun-2026 18:28:46.991,0.23777753114700317,31897,264369909,28468,-0.23960146307945251,0.666083812713623,-0.6651206016540527,264369933
11-Jun-2026 18:28:47.991,0.23780208826065063,31897,264369909,28468,-0.2396324872970581,0.6660754680633545,-0.6651090383529663,264369934
11-Jun-2026 18:28:48.991,0.2378278374671936,31897,264369909,28468,-0.23965173959732056,0.6660634279251099,-0.6651049852371216,264369935
11-Jun-2026 18:28:49.991,0.23785755038261414,31897,264369909,28468,-0.23968037962913513,0.6660504341125488,-0.6650972366333008,264369936
11-Jun-2026 18:28:50.991,0.2378753125667572,31897,264369909,28468,-0.23970827460289001,0.6660455465316772,-0.6650856733322144,264369937
11-Jun-2026 18:28:51.991,0.23790353536605835,31897,264369909,28468,-0.23972856998443604,0.6660376787185669,-0.6650762557983398,264369938
11-Jun-2026 18:28:52.991,0.237932026386261,31897,264369909,28468,-0.23975247144699097,0.6660255193710327,-0.6650694608688354,264369939
11-Jun-2026 18:28:53.991,0.2379491627216339,31897,264369941,28475,-0.23977568745613098,0.6660175323486328,-0.6650632619857788,264369940
11-Jun-2026 18:28:54.991,0.23797541856765747,31897,264369941,28475,-0.23979952931404114,0.6660114526748657,-0.6650511026382446,264369941
11-Jun-2026 18:28:55.991,0.23800012469291687,31897,264369941,28475,-0.23982182145118713,0.6660052537918091,-0.6650403738021851,264369942
11-Jun-2026 18:28:56.991,0.23802509903907776,31897,264369941,28475,-0.23984897136688232,0.665992021560669,-0.6650350093841553,264369943
11-Jun-2026 18:28:57.991,0.23804765939712524,31897,264369941,28475,-0.2398718297481537,0.6659833192825317,-0.665027379989624,264369944
11-Jun-2026 18:28:58.991,0.23807284235954285,31897,264369941,28475,-0.23989751935005188,0.6659778356552124,-0.6650147438049316,264369945
11-Jun-2026 18:28:59.991,0.23809736967086792,31929,264369941,28475,-0.2399235963821411,0.6659684181213379,-0.6650059223175049,264369946
11-Jun-2026 18:29:00.991,0.23812150955200195,31929,264369941,28475,-0.2399500608444214,0.6659533977508545,-0.6650024652481079,264369947
11-Jun-2026 18:29:01.991,0.2381443977355957,31929,264369941,28475,-0.23997071385383606,0.6659469604492188,-0.664993405342102,264369948
11-Jun-2026 18:29:02.991,0.23816630244255066,31929,264369941,28475,-0.23999491333961487,0.6659427881240845,-0.6649810075759888,264369949
11-Jun-2026 18:29:03.991,0.23818960785865784,31929,264369941,28475,-0.24001970887184143,0.6659343242645264,-0.6649723052978516,264369950
11-Jun-2026 18:29:04.991,0.23821717500686646,31929,264369941,28475,-0.24004033207893372,0.6659210920333862,-0.6649682521820068,264369951
11-Jun-2026 18:29:05.991,0.23823979496955872,31929,264369941,28475,-0.24006110429763794,0.6659148931503296,-0.6649588346481323,264369952
11-Jun-2026 18:29:06.991,0.23826289176940918,31929,264369941,28475,-0.24009475111961365,0.665908932685852,-0.6649444103240967,264369953
11-Jun-2026 18:29:07.991,0.23828914761543274,31929,264369941,28475,-0.24011555314064026,0.6658979654312134,-0.6649383306503296,264369954
11-Jun-2026 18:29:08.991,0.23831707239151,31929,264369941,28475,-0.2401391565799713,0.6658852100372314,-0.6649327278137207,264369955
11-Jun-2026 18:29:09.991,0.23833975195884705,31929,264369941,28475,-0.24016565084457397,0.6658775806427002,-0.6649227142333984,264369956
11-Jun-2026 18:29:10.991,0.23836243152618408,31929,264369941,28475,-0.24018937349319458,0.6658711433410645,-0.664912223815918,264369957
11-Jun-2026 18:29:11.991,0.2383866012096405,31929,264369941,28475,-0.2402113676071167,0.6658605337142944,-0.6649062633514404,264369958
11-Jun-2026 18:29:12.991,0.2384117841720581,31929,264369941,28475,-0.24023768305778503,0.6658492088317871,-0.6648992300033569,264369959
11-Jun-2026 18:29:13.991,0.23843294382095337,31929,264369941,28475,-0.2402617335319519,0.665844202041626,-0.6648877859115601,264369960
11-Jun-2026 18:29:14.991,0.23845478892326355,31929,264369941,28475,-0.24028348922729492,0.6658381223678589,-0.6648778915405273,264369961
11-Jun-2026 18:29:15.991,0.23848366737365723,31929,264369941,28475,-0.24030786752700806,0.6658264398574829,-0.6648705005645752,264369962
11-Jun-2026 18:29:16.991,0.23850777745246887,31929,264369941,28475,-0.2403320074081421,0.6658141613006592,-0.6648654937744141,264369963
11-Jun-2026 18:29:17.991,0.23852992057800293,31929,264369941,28475,-0.24035796523094177,0.6658087968826294,-0.6648538112640381,264369964
11-Jun-2026 18:29:18.991,0.23855674266815186,31929,264369941,28475,-0.2403826117515564,0.6658029556274414,-0.6648412942886353,264369965
11-Jun-2026 18:29:19.991,0.23857936263084412,31929,264369941,28475,-0.24040284752845764,0.6657910346984863,-0.6648372411727905,264369966
11-Jun-2026 18:29:20.991,0.2386069893836975,31929,264369941,28475,-0.2404291033744812,0.6657792329788208,-0.6648297309875488,264369967
11-Jun-2026 18:29:21.991,0.238628089427948,31929,264369941,28475,-0.2404550015926361,0.6657747030258179,-0.6648173332214355,264369968
11-Jun-2026 18:29:22.991,0.23865589499473572,31929,264369941,28475,-0.2404802143573761,0.6657664775848389,-0.6648068428039551,264369969
11-Jun-2026 18:29:23.991,0.23867762088775635,31929,264369941,28475,-0.24050381779670715,0.6657538414001465,-0.664803147315979,264369970
11-Jun-2026 18:29:24.991,0.23870214819908142,31929,264369941,28475,-0.24053063988685608,0.665742039680481,-0.6647964715957642,264369971
11-Jun-2026 18:29:25.991,0.23872467875480652,31929,264369973,28468,-0.24055418372154236,0.665738582611084,-0.6647833585739136,264369972
11-Jun-2026 18:29:26.991,0.23875144124031067,31929,264369973,28468,-0.24058035016059875,0.6657308340072632,-0.6647716760635376,264369973
11-Jun-2026 18:29:27.991,0.2387729287147522,31929,264369973,28468,-0.24060121178627014,0.6657187938690186,-0.6647685766220093,264369974
11-Jun-2026 18:29:28.991,0.23879742622375488,31929,264369973,28468,-0.24062508344650269,0.6657121181488037,-0.6647578477859497,264369975
11-Jun-2026 18:29:29.991,0.23882022500038147,31929,264369973,28468,-0.24064752459526062,0.6657065153121948,-0.6647471189498901,264369976
11-Jun-2026 18:29:30.991,0.23884472250938416,31929,264369973,28468,-0.2406718134880066,0.6656976938247681,-0.6647385358810425,264369977
11-Jun-2026 18:29:31.991,0.23887309432029724,31961,264369973,28468,-0.24069681763648987,0.6656841039657593,-0.664732813835144,264369978
11-Jun-2026 18:29:32.991,0.238896906375885,31961,264369973,28468,-0.2407236099243164,0.6656743288040161,-0.6647243499755859,264369979
11-Jun-2026 18:29:33.991,0.2389201819896698,31961,264369973,28468,-0.24074724316596985,0.6656695604324341,-0.6647120714187622,264369980
11-Jun-2026 18:29:34.991,0.23894613981246948,31961,264369973,28468,-0.2407776415348053,0.6656595468521118,-0.6647018194198608,264369981
11-Jun-2026 18:29:35.991,0.23897013068199158,31961,264369973,28468,-0.2407970428466797,0.6656463146209717,-0.6646993160247803,264369982
11-Jun-2026 18:29:36.991,0.23899248242378235,31961,264369973,28468,-0.24082109332084656,0.6656402349472046,-0.6646888256072998,264369983
11-Jun-2026 18:29:37.991,0.23901444673538208,31961,264369973,28468,-0.24084320664405823,0.665634274482727,-0.664678692817688,264369984
11-Jun-2026 18:29:38.991,0.2390383780002594,31961,264369973,28468,-0.24086850881576538,0.6656246185302734,-0.6646708250045776,264369985
11-Jun-2026 18:29:39.991,0.23906588554382324,31961,264369973,28468,-0.24088910222053528,0.6656118631362915,-0.6646661758422852,264369986
11-Jun-2026 18:29:40.991,0.2390865981578827,31961,264369973,28468,-0.24091508984565735,0.6656067371368408,-0.6646546125411987,264369987
11-Jun-2026 18:29:41.991,0.23911026120185852,31961,264369973,28468,-0.2409406304359436,0.6656005382537842,-0.6646428108215332,264369988
11-Jun-2026 18:29:42.991,0.2391403615474701,31961,264369973,28468,-0.24096417427062988,0.6655887365341187,-0.664635419845581,264369989
11-Jun-2026 18:29:43.991,0.23916667699813843,31961,264369973,28468,-0.24098873138427734,0.6655768156051636,-0.6646289825439453,264369990
11-Jun-2026 18:29:44.991,0.23918873071670532,31961,264369973,28468,-0.24101683497428894,0.6655696630477905,-0.6646180152893066,264369991
11-Jun-2026 18:29:45.991,0.2392149269580841,31961,264369973,28468,-0.2410416603088379,0.6655620336532593,-0.6646074056625366,264369992
11-Jun-2026 18:29:46.991,0.23923975229263306,31961,264369973,28468,-0.24106276035308838,0.665550947189331,-0.6646019220352173,264369993
11-Jun-2026 18:29:47.991,0.23925921320915222,31961,264369973,28468,-0.2410910725593567,0.6655411720275879,-0.6645940542221069,264369994
11-Jun-2026 18:29:48.991,0.23928236961364746,31961,264369973,28468,-0.24111127853393555,0.6655378341674805,-0.6645818948745728,264369995
11-Jun-2026 18:29:49.991,0.23930880427360535,31961,264369973,28468,-0.24113383889198303,0.6655290126800537,-0.6645728349685669,264369996
11-Jun-2026 18:29:50.991,0.23933258652687073,31961,264369973,28468,-0.24116197228431702,0.6655185222625732,-0.6645647287368774,264369997
11-Jun-2026 18:29:51.991,0.23935624957084656,31961,264369973,28468,-0.2411845624446869,0.6655083894729614,-0.6645580530166626,264369998
11-Jun-2026 18:29:52.991,0.23938104510307312,31961,264369973,28468,-0.24120795726776123,0.6655013561248779,-0.6645476818084717,264369999
11-Jun-2026 18:29:53.991,0.23940494656562805,31961,264369973,28468,-0.24123790860176086,0.6654919385910034,-0.664537787437439,264370000
11-Jun-2026 18:29:54.991,0.23943084478378296,31961,264369973,28468,-0.24126142263412476,0.6654787063598633,-0.6645333766937256,264370001
11-Jun-2026 18:29:55.991,0.2394563853740692,31961,264369973,28468,-0.24128320813179016,0.6654696464538574,-0.6645251512527466,264370002
11-Jun-2026 18:29:56.991,0.23947879672050476,31961,264369973,28468,-0.24130725860595703,0.6654632091522217,-0.6645146608352661,264370003
11-Jun-2026 18:29:57.991,0.23949861526489258,31961,264370005,28481,-0.24133390188217163,0.6654573678970337,-0.664503812789917,264370004
11-Jun-2026 18:29:58.991,0.2395254671573639,31961,264370005,28481,-0.24135592579841614,0.6654455661773682,-0.6644978523254395,264370005
11-Jun-2026 18:29:59.991,0.23955151438713074,31961,264370005,28481,-0.24137777090072632,0.6654371023178101,-0.6644892692565918,264370006
11-Jun-2026 18:30:00.991,0.23956835269927979,31961,264370005,28481,-0.24140343070030212,0.6654331684112549,-0.6644774675369263,264370007
11-Jun-2026 18:30:01.991,0.23959925770759583,31961,264370005,28481,-0.2414262592792511,0.6654222011566162,-0.6644690036773682,264370008
11-Jun-2026 18:30:02.991,0.2396303415298462,31961,264370005,28481,-0.24145269393920898,0.6654077768325806,-0.6644628047943115,264370009
11-Jun-2026 18:30:03.991,0.23964902758598328,31993,264370005,28481,-0.2414780557155609,0.6654020547866821,-0.6644524335861206,264370010
11-Jun-2026 18:30:04.991,0.23967167735099792,31993,264370005,28481,-0.24150201678276062,0.6653957366943359,-0.6644418239593506,264370011
11-Jun-2026 18:30:05.991,0.23969736695289612,31993,264370005,28481,-0.24152126908302307,0.6653863191604614,-0.6644351482391357,264370012
11-Jun-2026 18:30:06.991,0.23972398042678833,31993,264370005,28481,-0.24154984951019287,0.6653733253479004,-0.6644284725189209,264370013
11-Jun-2026 18:30:07.991,0.23974454402923584,31993,264370005,28481,-0.2415747046470642,0.6653677225112915,-0.6644172668457031,264370014
11-Jun-2026 18:30:08.991,0.23976832628250122,31993,264370005,28481,-0.24159720540046692,0.6653615236282349,-0.6644067764282227,264370015
11-Jun-2026 18:30:09.991,0.2397938072681427,31993,264370005,28481,-0.24162191152572632,0.6653496026992798,-0.6644008159637451,264370016
11-Jun-2026 18:30:10.991,0.23981741070747375,31993,264370005,28481,-0.2416478395462036,0.6653391122817993,-0.6643928289413452,264370017
11-Jun-2026 18:30:11.991,0.2398403286933899,31993,264370005,28481,-0.24167200922966003,0.6653306484222412,-0.6643843650817871,264370018
11-Jun-2026 18:30:12.991,0.23986563086509705,31993,264370005,28481,-0.2416955530643463,0.6653246879577637,-0.6643726825714111,264370019
11-Jun-2026 18:30:13.991,0.23988822102546692,31993,264370005,28481,-0.24172058701515198,0.6653143167495728,-0.6643655300140381,264370020
11-Jun-2026 18:30:14.991,0.2399132251739502,31993,264370005,28481,-0.241744726896286,0.6653045415878296,-0.6643575429916382,264370021
11-Jun-2026 18:30:15.991,0.23993921279907227,31993,264370005,28481,-0.24176537990570068,0.665299654006958,-0.6643458604812622,264370022
11-Jun-2026 18:30:16.991,0.23996058106422424,31993,264370005,28481,-0.24178972840309143,0.6652916669845581,-0.6643370389938354,264370023
11-Jun-2026 18:30:17.991,0.23998403549194336,31993,264370005,28481,-0.2418142855167389,0.6652809381484985,-0.6643303632736206,264370024
11-Jun-2026 18:30:18.991,0.24001380801200867,31993,264370005,28481,-0.2418370544910431,0.6652683019638062,-0.6643242835998535,264370025
11-Jun-2026 18:30:19.991,0.2400343120098114,31993,264370005,28481,-0.2418619692325592,0.6652640104293823,-0.6643118858337402,264370026
11-Jun-2026 18:30:20.991,0.24005788564682007,31993,264370005,28481,-0.24188745021820068,0.6652548313140869,-0.6643033027648926,264370027
11-Jun-2026 18:30:21.991,0.24008488655090332,31993,264370005,28481,-0.24191078543663025,0.6652417182922363,-0.6642979383468628,264370028
11-Jun-2026 18:30:22.991,0.2401091754436493,31993,264370005,28481,-0.24193695187568665,0.6652320623397827,-0.6642893552780151,264370029
11-Jun-2026 18:30:23.991,0.2401282787322998,31993,264370005,28481,-0.24196332693099976,0.6652284860610962,-0.6642767190933228,264370030
11-Jun-2026 18:30:24.991,0.24015313386917114,31993,264370005,28481,-0.24198737740516663,0.6652202606201172,-0.6642671823501587,264370031
11-Jun-2026 18:30:25.991,0.2401822805404663,31993,264370005,28481,-0.2420082688331604,0.6652079820632935,-0.6642613410949707,264370032
11-Jun-2026 18:30:26.991,0.2402043640613556,31993,264370005,28481,-0.24203482270240784,0.6652004718780518,-0.6642510890960693,264370033
11-Jun-2026 18:30:27.991,0.24022507667541504,31993,264370005,28481,-0.24205872416496277,0.6651962995529175,-0.6642391681671143,264370034
11-Jun-2026 18:30:28.991,0.240251362323761,31993,264370005,28481,-0.24207770824432373,0.665188193321228,-0.6642308235168457,264370035
11-Jun-2026 18:30:29.991,0.2402750849723816,31993,264370037,28488,-0.24210378527641296,0.6651747226715088,-0.6642261743545532,264370036
11-Jun-2026 18:30:30.991,0.2403011918067932,31993,264370037,28488,-0.242132306098938,0.6651644706726074,-0.6642168760299683,264370037
11-Jun-2026 18:30:31.991,0.24032598733901978,31993,264370037,28488,-0.2421543300151825,0.6651585102081299,-0.6642056703567505,264370038
11-Jun-2026 18:30:32.991,0.24035143852233887,31993,264370037,28488,-0.24217939376831055,0.6651480197906494,-0.6641976833343506,264370039
11-Jun-2026 18:30:33.991,0.24037432670593262,31993,264370037,28488,-0.24220377206802368,0.6651357412338257,-0.6641931533813477,264370040
11-Jun-2026 18:30:34.991,0.24039825797080994,31993,264370037,28488,-0.24222612380981445,0.6651287078857422,-0.6641831398010254,264370041
11-Jun-2026 18:30:35.991,0.24042177200317383,32025,264370037,28488,-0.24225017428398132,0.6651239395141602,-0.6641707420349121,264370042
11-Jun-2026 18:30:36.991,0.24044418334960938,32025,264370037,28488,-0.24227440357208252,0.6651145219802856,-0.6641632318496704,264370043
11-Jun-2026 18:30:37.991,0.2404685914516449,32025,264370037,28488,-0.24229532480239868,0.6651054620742798,-0.6641559600830078,264370044
11-Jun-2026 18:30:38.991,0.24049445986747742,32025,264370037,28488,-0.2423204481601715,0.6650985479354858,-0.6641442775726318,264370045
11-Jun-2026 18:30:39.991,0.24051755666732788,32025,264370037,28488,-0.24234279990196228,0.6650930643081665,-0.6641333103179932,264370046
11-Jun-2026 18:30:40.991,0.24054080247879028,32025,264370037,28488,-0.24236932396888733,0.6650810241699219,-0.6641272306442261,264370047
11-Jun-2026 18:30:41.991,0.24056851863861084,32025,264370037,28488,-0.24239233136177063,0.665068507194519,-0.6641212701797485,264370048
11-Jun-2026 18:30:42.991,0.24059030413627625,32025,264370037,28488,-0.24241873621940613,0.6650618314743042,-0.664110541343689,264370049
11-Jun-2026 18:30:43.991,0.24061188101768494,32025,264370037,28488,-0.2424440085887909,0.665055513381958,-0.6640998125076294,264370050
11-Jun-2026 18:30:44.991,0.24063986539840698,32025,264370037,28488,-0.24246880412101746,0.6650420427322388,-0.664094090461731,264370051
11-Jun-2026 18:30:45.991,0.2406654953956604,32025,264370037,28488,-0.2424931824207306,0.6650300025939941,-0.6640880107879639,264370052
11-Jun-2026 18:30:46.991,0.2406877875328064,32025,264370037,28488,-0.2425195276737213,0.6650243997573853,-0.664075493812561,264370053
11-Jun-2026 18:30:47.991,0.24071043729782104,32025,264370037,28488,-0.24254384636878967,0.6650187969207764,-0.6640640497207642,264370054
11-Jun-2026 18:30:48.991,0.24073868989944458,32025,264370037,28488,-0.2425650954246521,0.6650060415267944,-0.664059042930603,264370055
11-Jun-2026 18:30:49.991,0.24075984954833984,32025,264370037,28488,-0.24258866906166077,0.66499924659729,-0.6640496253967285,264370056
11-Jun-2026 18:30:50.991,0.24078044295310974,32025,264370037,28488,-0.24261361360549927,0.6649936437606812,-0.6640386581420898,264370057
11-Jun-2026 18:30:51.991,0.24080711603164673,32025,264370037,28488,-0.24263280630111694,0.664989709854126,-0.6640256643295288,264370058
11-Jun-2026 18:30:52.991,0.24083194136619568,32025,264370037,28488,-0.24265846610069275,0.6649748086929321,-0.6640225648880005,264370059
11-Jun-2026 18:30:53.991,0.24085518717765808,32025,264370037,28488,-0.24268516898155212,0.6649640798568726,-0.6640149354934692,264370060
11-Jun-2026 18:30:54.991,0.24087980389595032,32025,264370037,28488,-0.2427048683166504,0.6649587154388428,-0.6640040874481201,264370061
11-Jun-2026 18:30:55.991,0.24090588092803955,32025,264370037,28488,-0.24273109436035156,0.6649489402770996,-0.6639947891235352,264370062
11-Jun-2026 18:30:56.991,0.2409292459487915,32025,264370037,28488,-0.24275678396224976,0.6649367809295654,-0.6639893054962158,264370063
11-Jun-2026 18:30:57.991,0.2409553825855255,32025,264370037,28488,-0.24278154969215393,0.664926290512085,-0.6639813184738159,264370064
11-Jun-2026 18:30:58.991,0.24098271131515503,32025,264370037,28488,-0.24280604720115662,0.6649216413497925,-0.6639671325683594,264370065
11-Jun-2026 18:30:59.991,0.24100631475448608,32025,264370037,28488,-0.24283206462860107,0.6649123430252075,-0.663957953453064,264370066
11-Jun-2026 18:31:00.991,0.2410297691822052,32025,264370037,28488,-0.2428569197654724,0.664901614189148,-0.6639512777328491,264370067
11-Jun-2026 18:31:01.991,0.2410552203655243,32025,264370069,28468,-0.2428779900074005,0.6648942232131958,-0.6639418601989746,264370068
11-Jun-2026 18:31:02.991,0.2410757839679718,32025,264370069,28468,-0.2429008185863495,0.6648911237716675,-0.6639291048049927,264370069
11-Jun-2026 18:31:03.991,0.2410971224308014,32025,264370069,28468,-0.24292466044425964,0.6648818254470825,-0.6639218330383301,264370070
11-Jun-2026 18:31:04.991,0.2411256730556488,32025,264370069,28468,-0.24295353889465332,0.6648663282394409,-0.6639165878295898,264370071
11-Jun-2026 18:31:05.991,0.2411482334136963,32025,264370069,28468,-0.24297338724136353,0.6648595333099365,-0.6639078855514526,264370072
11-Jun-2026 18:31:06.991,0.24117133021354675,32025,264370069,28468,-0.24300098419189453,0.664852499961853,-0.6638964414596558,264370073
11-Jun-2026 18:31:07.991,0.24119824171066284,32057,264370069,28468,-0.24302753806114197,0.664840579032898,-0.6638888120651245,264370074
11-Jun-2026 18:31:08.991,0.24122580885887146,32057,264370069,28468,-0.24304941296577454,0.6648292541503906,-0.6638822555541992,264370075
11-Jun-2026 18:31:09.991,0.2412460744380951,32057,264370069,28468,-0.24307695031166077,0.6648224592208862,-0.6638717651367188,264370076
11-Jun-2026 18:31:10.991,0.2412700653076172,32057,264370069,28468,-0.24310201406478882,0.6648166179656982,-0.6638591289520264,264370077
11-Jun-2026 18:31:11.991,0.2412986159324646,32057,264370069,28468,-0.24312356114387512,0.6648061275482178,-0.6638517379760742,264370078
11-Jun-2026 18:31:12.991,0.24132046103477478,32057,264370069,28468,-0.2431449592113495,0.6647953987121582,-0.6638466119766235,264370079
11-Jun-2026 18:31:13.991,0.24134260416030884,32057,264370069,28468,-0.24317067861557007,0.6647909879684448,-0.6638331413269043,264370080
11-Jun-2026 18:31:14.991,0.24136847257614136,32057,264370069,28468,-0.24319317936897278,0.6647845506668091,-0.6638222932815552,264370081
11-Jun-2026 18:31:15.991,0.24139299988746643,32057,264370069,28468,-0.24321401119232178,0.6647721529006958,-0.6638181209564209,264370082
11-Jun-2026 18:31:16.991,0.24141594767570496,32057,264370069,28468,-0.24324175715446472,0.6647601127624512,-0.6638119220733643,264370083
11-Jun-2026 18:31:17.991,0.2414415180683136,32057,264370069,28468,-0.24326661229133606,0.6647543907165527,-0.6637992858886719,264370084
11-Jun-2026 18:31:18.991,0.2414679229259491,32057,264370069,28468,-0.24329334497451782,0.6647471189498901,-0.6637871265411377,264370085
11-Jun-2026 18:31:19.991,0.24149274826049805,32057,264370069,28468,-0.24331775307655334,0.6647341251373291,-0.6637816429138184,264370086
11-Jun-2026 18:31:20.991,0.24151453375816345,32057,264370069,28468,-0.24334073066711426,0.6647250652313232,-0.6637744903564453,264370087
11-Jun-2026 18:31:21.991,0.24153801798820496,32057,264370069,28468,-0.2433653175830841,0.6647193431854248,-0.6637626886367798,264370088
11-Jun-2026 18:31:22.991,0.24156084656715393,32057,264370069,28468,-0.24338582158088684,0.6647132635116577,-0.6637532711029053,264370089
11-Jun-2026 18:31:23.991,0.2415858805179596,32057,264370069,28468,-0.24340906739234924,0.6647001504898071,-0.6637485027313232,264370090
11-Jun-2026 18:31:24.991,0.2416118085384369,32057,264370069,28468,-0.24343341588974,0.6646909713745117,-0.6637394428253174,264370091
11-Jun-2026 18:31:25.991,0.24163487553596497,32057,264370069,28468,-0.24345722794532776,0.6646862030029297,-0.6637270450592041,264370092
11-Jun-2026 18:31:26.991,0.2416597306728363,32057,264370069,28468,-0.24348849058151245,0.6646757125854492,-0.6637170314788818,264370093
11-Jun-2026 18:31:27.991,0.2416858971118927,32057,264370069,28468,-0.2435140609741211,0.664661169052124,-0.6637128591537476,264370094
11-Jun-2026 18:31:28.991,0.24171128869056702,32057,264370069,28468,-0.24353823065757751,0.6646533012390137,-0.6637023687362671,264370095
11-Jun-2026 18:31:29.991,0.24173077940940857,32057,264370069,28468,-0.24356043338775635,0.6646499633789062,-0.6636905670166016,264370096
11-Jun-2026 18:31:30.991,0.24175593256950378,32057,264370069,28468,-0.243584543466568,0.6646406650543213,-0.6636819839477539,264370097
11-Jun-2026 18:31:31.991,0.24178215861320496,32057,264370069,28468,-0.24360397458076477,0.6646286249160767,-0.6636773347854614,264370098
11-Jun-2026 18:31:32.991,0.24180388450622559,32057,264370069,28468,-0.24362912774085999,0.6646219491958618,-0.663666844367981,264370099
11-Jun-2026 18:31:33.991,0.24182498455047607,32057,264370101,28468,-0.24365127086639404,0.6646182537078857,-0.6636548042297363,264370100
11-Jun-2026 18:31:34.991,0.2418527603149414,32057,264370101,28468,-0.2436709702014923,0.6646062135696411,-0.6636494398117065,264370101
11-Jun-2026 18:31:35.991,0.2418796718120575,32057,264370101,28468,-0.24369829893112183,0.6645938158035278,-0.6636420488357544,264370102
11-Jun-2026 18:31:36.991,0.24190101027488708,32057,264370101,28468,-0.24372529983520508,0.6645866632461548,-0.6636315584182739,264370103
11-Jun-2026 18:31:37.991,0.24192562699317932,32057,264370101,28468,-0.24374881386756897,0.6645804643630981,-0.6636199951171875,264370104
11-Jun-2026 18:31:38.991,0.24195358157157898,32057,264370101,28468,-0.24377524852752686,0.6645679473876953,-0.6636127233505249,264370105
11-Jun-2026 18:31:39.991,0.2419757843017578,32089,264370101,28468,-0.24379965662956238,0.6645563840866089,-0.6636073589324951,264370106
11-Jun-2026 18:31:40.991,0.24199748039245605,32089,264370101,28468,-0.2438247799873352,0.6645499467849731,-0.6635966300964355,264370107
11-Jun-2026 18:31:41.991,0.24202153086662292,32089,264370101,28468,-0.24384534358978271,0.6645448207855225,-0.6635855436325073,264370108
11-Jun-2026 18:31:42.991,0.24204784631729126,32089,264370101,28468,-0.24386978149414062,0.6645321846008301,-0.6635795831680298,264370109
11-Jun-2026 18:31:43.991,0.24207141995429993,32089,264370101,28468,-0.24389266967773438,0.6645212173461914,-0.6635733842849731,264370110
11-Jun-2026 18:31:44.991,0.2420954406261444,32089,264370101,28468,-0.2439124584197998,0.6645181179046631,-0.6635606288909912,264370111
11-Jun-2026 18:31:45.991,0.24211809039115906,32089,264370101,28468,-0.24393948912620544,0.6645117998123169,-0.6635488271713257,264370112
11-Jun-2026 18:31:46.991,0.24214524030685425,32089,264370101,28468,-0.2439677119255066,0.6644963026046753,-0.6635435819625854,264370113
11-Jun-2026 18:31:47.991,0.24217095971107483,32089,264370101,28468,-0.24399322271347046,0.6644860506057739,-0.6635355949401855,264370114
11-Jun-2026 18:31:48.991,0.242195725440979,32089,264370101,28468,-0.24401459097862244,0.6644818782806396,-0.663522481918335,264370115
11-Jun-2026 18:31:49.991,0.24221742153167725,32089,264370101,28468,-0.24404066801071167,0.6644738912582397,-0.6635129451751709,264370116
11-Jun-2026 18:31:50.991,0.24224436283111572,32089,264370101,28468,-0.24406617879867554,0.6644579172134399,-0.6635098457336426,264370117
11-Jun-2026 18:31:51.991,0.24226826429367065,32089,264370101,28468,-0.244087815284729,0.6644500494003296,-0.6635011434555054,264370118
11-Jun-2026 18:31:52.991,0.24229344725608826,32089,264370101,28468,-0.2441137731075287,0.6644452810287476,-0.6634871959686279,264370119
11-Jun-2026 18:31:53.991,0.2423129379749298,32089,264370101,28468,-0.24413812160491943,0.6644361019134521,-0.6634800434112549,264370120
11-Jun-2026 18:31:54.991,0.24234244227409363,32089,264370101,28468,-0.24416202306747437,0.6644222736358643,-0.6634746789932251,264370121
11-Jun-2026 18:31:55.991,0.2423628270626068,32089,264370101,28468,-0.24418455362319946,0.6644172668457031,-0.663463830947876,264370122
11-Jun-2026 18:31:56.991,0.24238517880439758,32089,264370101,28468,-0.24420872330665588,0.6644126176834106,-0.6634511947631836,264370123
11-Jun-2026 18:31:57.991,0.24241358041763306,32089,264370101,28468,-0.24423453211784363,0.6644017696380615,-0.6634423732757568,264370124
11-Jun-2026 18:31:58.991,0.24243640899658203,32089,264370101,28468,-0.24425441026687622,0.6643892526626587,-0.6634392738342285,264370125
11-Jun-2026 18:31:59.991,0.24245867133140564,32089,264370101,28468,-0.2442816197872162,0.6643812656402588,-0.6634293794631958,264370126
11-Jun-2026 18:32:00.991,0.2424832284450531,32089,264370101,28468,-0.24430668354034424,0.6643766164779663,-0.6634159088134766,264370127
11-Jun-2026 18:32:01.991,0.24251043796539307,32089,264370101,28468,-0.24433165788650513,0.664364218711853,-0.663408637046814,264370128
11-Jun-2026 18:32:02.991,0.24253585934638977,32089,264370101,28468,-0.2443559765815735,0.6643509864807129,-0.6634037494659424,264370129
11-Jun-2026 18:32:03.991,0.24255743622779846,32089,264370101,28468,-0.24438077211380005,0.6643459796905518,-0.6633919477462769,264370130
11-Jun-2026 18:32:04.991,0.24258264899253845,32089,264370101,28468,-0.24440434575080872,0.664339542388916,-0.6633803844451904,264370131
11-Jun-2026 18:32:05.991,0.24260804057121277,32089,264370133,28488,-0.24442517757415771,0.6643285751342773,-0.6633744239807129,264370132
11-Jun-2026 18:32:06.991,0.2426297664642334,32089,264370133,28488,-0.24445030093193054,0.6643162965774536,-0.6633695363998413,264370133
11-Jun-2026 18:32:07.991,0.24265322089195251,32089,264370133,28488,-0.2444717288017273,0.6643128395080566,-0.6633565425872803,264370134
11-Jun-2026 18:32:08.991,0.24267834424972534,32089,264370133,28488,-0.24449819326400757,0.664306640625,-0.6633437871932983,264370135
11-Jun-2026 18:32:09.991,0.24270063638687134,32089,264370133,28488,-0.24452191591262817,0.6642944812774658,-0.6633391380310059,264370136
11-Jun-2026 18:32:10.991,0.24272507429122925,32089,264370133,28488,-0.24454960227012634,0.6642841100692749,-0.663330078125,264370137
11-Jun-2026 18:32:11.991,0.24275130033493042,32121,264370133,28488,-0.2445724606513977,0.6642779111862183,-0.6633182764053345,264370138
11-Jun-2026 18:32:12.991,0.24277302622795105,32121,264370133,28488,-0.24460071325302124,0.664268970489502,-0.66330885887146,264370139
11-Jun-2026 18:32:13.991,0.24279972910881042,32121,264370133,28488,-0.24462667107582092,0.664254903793335,-0.6633036136627197,264370140
11-Jun-2026 18:32:14.991,0.24282509088516235,32121,264370133,28488,-0.24464651942253113,0.6642433404922485,-0.6632983684539795,264370141
11-Jun-2026 18:32:15.991,0.2428472340106964,32121,264370133,28488,-0.24467217922210693,0.6642410755157471,-0.6632829904556274,264370142
11-Jun-2026 18:32:16.991,0.24287113547325134,32121,264370133,28488,-0.24469715356826782,0.6642345190048218,-0.6632719039916992,264370143
11-Jun-2026 18:32:17.991,0.2428995668888092,32121,264370133,28488,-0.24471816420555115,0.6642186641693115,-0.6632696390151978,264370144
11-Jun-2026 18:32:18.991,0.24292349815368652,32121,264370133,28488,-0.24474391341209412,0.6642109155654907,-0.6632589101791382,264370145
11-Jun-2026 18:32:19.991,0.24294304847717285,32121,264370133,28488,-0.24476918578147888,0.6642086505889893,-0.6632447242736816,264370146
11-Jun-2026 18:32:20.991,0.24296852946281433,32121,264370133,28488,-0.2447912096977234,0.664199948310852,-0.6632362604141235,264370147
11-Jun-2026 18:32:21.991,0.2429969608783722,32121,264370133,28488,-0.24481642246246338,0.6641826629638672,-0.6632338762283325,264370148
11-Jun-2026 18:32:22.991,0.2430170476436615,32121,264370133,28488,-0.2448389232158661,0.6641758680343628,-0.6632246971130371,264370149
11-Jun-2026 18:32:23.991,0.24303975701332092,32121,264370133,28488,-0.24486318230628967,0.6641724109649658,-0.6632109880447388,264370150
11-Jun-2026 18:32:24.991,0.24306651949882507,32121,264370133,28488,-0.24488991498947144,0.6641621589660645,-0.6632018089294434,264370151
11-Jun-2026 18:32:25.991,0.2430911362171173,32121,264370133,28488,-0.2449142336845398,0.6641476154327393,-0.6631982326507568,264370152
11-Jun-2026 18:32:26.991,0.24311262369155884,32121,264370133,28488,-0.24493780732154846,0.6641415357589722,-0.6631876230239868,264370153
11-Jun-2026 18:32:27.991,0.24313750863075256,32121,264370133,28488,-0.2449606955051422,0.6641378402709961,-0.6631739139556885,264370154
11-Jun-2026 18:32:28.991,0.24316322803497314,32121,264370133,28488,-0.24498909711837769,0.6641266345977783,-0.6631650924682617,264370155
11-Jun-2026 18:32:29.991,0.2431875765323639,32121,264370133,28488,-0.24501127004623413,0.6641137599945068,-0.6631608009338379,264370156
11-Jun-2026 18:32:30.991,0.24321052432060242,32121,264370133,28488,-0.2450343668460846,0.6641085147857666,-0.6631492376327515,264370157
11-Jun-2026 18:32:31.991,0.24323272705078125,32121,264370133,28488,-0.24505510926246643,0.66410231590271,-0.6631395816802979,264370158
11-Jun-2026 18:32:32.991,0.243258535861969,32121,264370133,28488,-0.2450810968875885,0.6640890836715698,-0.663133978843689,264370159
11-Jun-2026 18:32:33.991,0.2432836890220642,32121,264370133,28488,-0.24510350823402405,0.6640775203704834,-0.6631280183792114,264370160
11-Jun-2026 18:32:34.991,0.24330618977546692,32121,264370133,28488,-0.24512553215026855,0.6640743017196655,-0.6631147861480713,264370161
11-Jun-2026 18:32:35.991,0.24332639575004578,32121,264370133,28488,-0.24515309929847717,0.6640685796737671,-0.6631028652191162,264370162
11-Jun-2026 18:32:36.991,0.243355393409729,32121,264370133,28488,-0.24517899751663208,0.6640552282333374,-0.6630959510803223,264370163
11-Jun-2026 18:32:37.991,0.24338027834892273,32121,264370165,28468,-0.2452017366886139,0.6640434265136719,-0.6630902290344238,264370164
11-Jun-2026 18:32:38.991,0.24340352416038513,32121,264370165,28468,-0.24523025751113892,0.6640377044677734,-0.6630769968032837,264370165
11-Jun-2026 18:32:39.991,0.24342700839042664,32121,264370165,28468,-0.2452552318572998,0.6640315055847168,-0.6630654335021973,264370166
11-Jun-2026 18:32:40.991,0.24345415830612183,32121,264370165,28468,-0.24527552723884583,0.6640174388885498,-0.6630619764328003,264370167
11-Jun-2026 18:32:41.991,0.24347597360610962,32121,264370165,28468,-0.24529913067817688,0.6640075445175171,-0.6630551815032959,264370168
11-Jun-2026 18:32:42.991,0.2434941530227661,32121,264370165,28468,-0.24532157182693481,0.6640059947967529,-0.6630415916442871,264370169
11-Jun-2026 18:32:43.991,0.24352332949638367,32153,264370165,28468,-0.24534904956817627,0.6639955043792725,-0.6630314588546753,264370170
11-Jun-2026 18:32:44.991,0.2435479462146759,32153,264370165,28468,-0.24536830186843872,0.6639825105667114,-0.6630281209945679,264370171
11-Jun-2026 18:32:45.991,0.24356988072395325,32153,264370165,28468,-0.24539563059806824,0.6639735698699951,-0.663019061088562,264370172
11-Jun-2026 18:32:46.991,0.24359312653541565,32153,264370165,28468,-0.24541890621185303,0.6639707088470459,-0.6630048751831055,264370173
11-Jun-2026 18:32:47.991,0.2436201274394989,32153,264370165,28468,-0.24544784426689148,0.6639596223831177,-0.6629953384399414,264370174
11-Jun-2026 18:32:48.991,0.24364563822746277,32153,264370165,28468,-0.24547076225280762,0.6639453172683716,-0.6629914045333862,264370175
11-Jun-2026 18:32:49.991,0.24367070198059082,32153,264370165,28468,-0.24549204111099243,0.6639363765716553,-0.6629834175109863,264370176
11-Jun-2026 18:32:50.991,0.24369588494300842,32153,264370165,28468,-0.2455221712589264,0.6639317274093628,-0.6629676818847656,264370177
11-Jun-2026 18:32:51.991,0.24371939897537231,32153,264370165,28468,-0.24554401636123657,0.6639225482940674,-0.6629601716995239,264370178
11-Jun-2026 18:32:52.991,0.24374538660049438,32153,264370165,28468,-0.24556654691696167,0.6639081239700317,-0.6629568338394165,264370179
11-Jun-2026 18:32:53.991,0.24376735091209412,32153,264370165,28468,-0.24558842182159424,0.6639033555984497,-0.6629452705383301,264370180
11-Jun-2026 18:32:54.991,0.24378925561904907,32153,264370165,28468,-0.24561330676078796,0.6639003753662109,-0.6629308462142944,264370181
11-Jun-2026 18:32:55.991,0.2438141405582428,32153,264370165,28468,-0.24563917517662048,0.6638875007629395,-0.6629252433776855,264370182
11-Jun-2026 18:32:56.991,0.24384033679962158,32153,264370165,28468,-0.24565795063972473,0.6638752222061157,-0.6629210710525513,264370183
11-Jun-2026 18:32:57.991,0.24386170506477356,32153,264370165,28468,-0.24568524956703186,0.6638686656951904,-0.6629093885421753,264370184
11-Jun-2026 18:32:58.991,0.24388504028320312,32153,264370165,28468,-0.24571233987808228,0.6638641357421875,-0.6628954410552979,264370185
11-Jun-2026 18:32:59.991,0.2439137101173401,32153,264370165,28468,-0.24573826789855957,0.6638494729995728,-0.6628900766372681,264370186
11-Jun-2026 18:33:00.991,0.2439371645450592,32153,264370165,28468,-0.2457616925239563,0.6638364791870117,-0.6628859043121338,264370187
11-Jun-2026 18:33:01.991,0.2439594864845276,32153,264370165,28468,-0.24578669667243958,0.6638327836990356,-0.6628715991973877,264370188
11-Jun-2026 18:33:02.991,0.24398541450500488,32153,264370165,28468,-0.24581268429756165,0.6638263463973999,-0.6628589630126953,264370189
11-Jun-2026 18:33:03.991,0.24400898814201355,32153,264370165,28468,-0.24583256244659424,0.6638147830963135,-0.6628546714782715,264370190
11-Jun-2026 18:33:04.991,0.2440323531627655,32153,264370165,28468,-0.24585577845573425,0.663804292678833,-0.6628479957580566,264370191
11-Jun-2026 18:33:05.991,0.2440587282180786,32153,264370165,28468,-0.24587956070899963,0.663799524307251,-0.6628340482711792,264370192
11-Jun-2026 18:33:06.991,0.24407857656478882,32153,264370165,28468,-0.24590060114860535,0.6637942790985107,-0.662824273109436,264370193
11-Jun-2026 18:33:07.991,0.2441043257713318,32153,264370165,28468,-0.24592605233192444,0.6637792587280273,-0.66282057762146,264370194
11-Jun-2026 18:33:08.991,0.2441290020942688,32153,264370165,28468,-0.24595004320144653,0.6637680530548096,-0.662813663482666,264370195
11-Jun-2026 18:33:09.991,0.24415263533592224,32153,264370197,28462,-0.24597600102424622,0.6637654304504395,-0.6627980470657349,264370196
11-Jun-2026 18:33:10.991,0.2441784143447876,32153,264370197,28462,-0.24600407481193542,0.6637543439865112,-0.6627892255783081,264370197
11-Jun-2026 18:33:11.991,0.24420347809791565,32153,264370197,28462,-0.24602720141410828,0.6637413501739502,-0.662784218788147,264370198
11-Jun-2026 18:33:12.991,0.24422746896743774,32153,264370197,28462,-0.24604690074920654,0.6637344360351562,-0.662774920463562,264370199
11-Jun-2026 18:33:13.991,0.24424952268600464,32153,264370197,28462,-0.2460755705833435,0.663731575012207,-0.6627590656280518,264370200
11-Jun-2026 18:33:14.991,0.2442721128463745,32153,264370197,28462,-0.24609816074371338,0.6637226343154907,-0.662751317024231,264370201
11-Jun-2026 18:33:15.991,0.24429896473884583,32185,264370197,28462,-0.24611854553222656,0.6637083292007446,-0.6627482175827026,264370202
11-Jun-2026 18:33:16.991,0.24432328343391418,32185,264370197,28462,-0.24614277482032776,0.6637004613876343,-0.6627379655838013,264370203
11-Jun-2026 18:33:17.991,0.24434390664100647,32185,264370197,28462,-0.246169775724411,0.6636958122253418,-0.6627250909805298,264370204
11-Jun-2026 18:33:18.991,0.24437034130096436,32185,264370197,28462,-0.2461913824081421,0.6636838912963867,-0.6627193689346313,264370205
11-Jun-2026 18:33:19.991,0.24439522624015808,32185,264370197,28462,-0.2462177872657776,0.6636691093444824,-0.6627150774002075,264370206
11-Jun-2026 18:33:20.991,0.2444191873073578,32185,264370197,28462,-0.24624142050743103,0.6636637449264526,-0.6627030372619629,264370207
11-Jun-2026 18:33:21.991,0.2444421648979187,32185,264370197,28462,-0.24626824259757996,0.6636595726013184,-0.6626886129379272,264370208
11-Jun-2026 18:33:22.991,0.24446508288383484,32185,264370197,28462,-0.24628934264183044,0.6636478900909424,-0.6626838445663452,264370209
11-Jun-2026 18:33:23.991,0.24449065327644348,32185,264370197,28462,-0.24631649255752563,0.663634181022644,-0.6626780033111572,264370210
11-Jun-2026 18:33:24.991,0.2445157766342163,32185,264370197,28462,-0.24634113907814026,0.6636289358139038,-0.6626650094985962,264370211
11-Jun-2026 18:33:25.991,0.24453914165496826,32185,264370197,28462,-0.246361643075943,0.6636250019073486,-0.6626529693603516,264370212
11-Jun-2026 18:33:26.991,0.24456384778022766,32185,264370197,28462,-0.2463894486427307,0.6636109352111816,-0.6626474857330322,264370213
11-Jun-2026 18:33:27.991,0.24458733201026917,32185,264370197,28462,-0.24641290307044983,0.6636000871658325,-0.6626410484313965,264370214
11-Jun-2026 18:33:28.991,0.24461206793785095,32185,264370197,28462,-0.24643570184707642,0.6635950803756714,-0.6626284122467041,264370215
11-Jun-2026 18:33:29.991,0.24463152885437012,32185,264370197,28462,-0.24645882844924927,0.6635901927947998,-0.6626172065734863,264370216
11-Jun-2026 18:33:30.991,0.24465888738632202,32185,264370197,28462,-0.2464865744113922,0.6635743379592896,-0.662612795829773,264370217
11-Jun-2026 18:33:31.991,0.24468284845352173,32185,264370197,28462,-0.24650534987449646,0.6635638475418091,-0.6626076698303223,264370218
11-Jun-2026 18:33:32.991,0.24470779299736023,32185,264370197,28462,-0.24653100967407227,0.663560152053833,-0.6625924110412598,264370219
11-Jun-2026 18:33:33.991,0.2447277009487152,32185,264370197,28462,-0.24655786156654358,0.6635528802871704,-0.6625823974609375,264370220
11-Jun-2026 18:33:34.991,0.24475771188735962,32185,264370197,28462,-0.2465817630290985,0.6635364294052124,-0.6625789403915405,264370221
11-Jun-2026 18:33:35.991,0.2447817027568817,32185,264370197,28462,-0.2466038167476654,0.6635271310806274,-0.6625713109970093,264370222
11-Jun-2026 18:33:36.991,0.24480274319648743,32185,264370197,28462,-0.2466331422328949,0.6635226011276245,-0.6625568866729736,264370223
11-Jun-2026 18:33:37.991,0.24483075737953186,32185,264370197,28462,-0.2466585338115692,0.6635140180587769,-0.6625458002090454,264370224
11-Jun-2026 18:33:38.991,0.2448579967021942,32185,264370197,28462,-0.24667847156524658,0.6634993553161621,-0.6625429391860962,264370225
11-Jun-2026 18:33:39.991,0.24487978219985962,32185,264370197,28462,-0.24670559167861938,0.6634912490844727,-0.6625330448150635,264370226
11-Jun-2026 18:33:40.991,0.24490049481391907,32185,264370197,28462,-0.24673187732696533,0.663489818572998,-0.6625169515609741,264370227
11-Jun-2026 18:33:41.991,0.24492543935775757,32185,264370229,28481,-0.24675366282463074,0.6634805202484131,-0.6625088453292847,264370228
11-Jun-2026 18:33:42.991,0.2449532151222229,32185,264370229,28481,-0.24677622318267822,0.6634650230407715,-0.6625058650970459,264370229
11-Jun-2026 18:33:43.991,0.24497118592262268,32185,264370229,28481,-0.2467976212501526,0.6634583473205566,-0.6624979972839355,264370230
11-Jun-2026 18:33:44.991,0.24499434232711792,32185,264370229,28481,-0.24681952595710754,0.6634553670883179,-0.6624840497970581,264370231
11-Jun-2026 18:33:45.991,0.24502021074295044,32185,264370229,28481,-0.24684348702430725,0.6634436845779419,-0.6624773740768433,264370232
11-Jun-2026 18:33:46.991,0.24504581093788147,32185,264370229,28481,-0.24687063694000244,0.6634273529052734,-0.6624740362167358,264370233
11-Jun-2026 18:33:47.991,0.24506965279579163,32217,264370229,28481,-0.24689361453056335,0.6634229421615601,-0.6624612808227539,264370234
11-Jun-2026 18:33:48.991,0.24509435892105103,32217,264370229,28481,-0.24692171812057495,0.6634178161621094,-0.6624468564987183,264370235
11-Jun-2026 18:33:49.991,0.2451190948486328,32217,264370229,28481,-0.24694857001304626,0.6634049415588379,-0.662440299987793,264370236
11-Jun-2026 18:33:50.991,0.2451457679271698,32217,264370229,28481,-0.24696654081344604,0.6633915901184082,-0.6624369621276855,264370237
11-Jun-2026 18:33:51.991,0.24516549706459045,32217,264370229,28481,-0.24698859453201294,0.6633886098861694,-0.6624245643615723,264370238
11-Jun-2026 18:33:52.991,0.24519124627113342,32217,264370229,28481,-0.24701577425003052,0.6633827686309814,-0.6624108552932739,264370239
11-Jun-2026 18:33:53.991,0.24521374702453613,32217,264370229,28481,-0.2470383644104004,0.6633676290512085,-0.6624090671539307,264370240
11-Jun-2026 18:33:54.991,0.24523910880088806,32217,264370229,28481,-0.24706092476844788,0.6633560657501221,-0.6624029874801636,264370241
11-Jun-2026 18:33:55.991,0.2452619969844818,32217,264370229,28481,-0.24709010124206543,0.6633520126342773,-0.6623877286911011,264370242
11-Jun-2026 18:33:56.991,0.24528402090072632,32217,264370229,28481,-0.24711617827415466,0.6633468866348267,-0.6623749732971191,264370243
11-Jun-2026 18:33:57.991,0.24531301856040955,32217,264370229,28481,-0.24713507294654846,0.6633330583572388,-0.6623711585998535,264370244
11-Jun-2026 18:33:58.991,0.24533477425575256,32217,264370229,28481,-0.24715781211853027,0.6633232831954956,-0.6623643636703491,264370245
11-Jun-2026 18:33:59.992,0.2453562617301941,32217,264370229,28481,-0.24718669056892395,0.6633208990097046,-0.6623480319976807,264370246
11-Jun-2026 18:34:00.992,0.24538367986679077,32217,264370229,28481,-0.24721044301986694,0.6633107662200928,-0.6623392105102539,264370247
11-Jun-2026 18:34:01.992,0.2454104721546173,32217,264370229,28481,-0.24723461270332336,0.6632944345474243,-0.6623365879058838,264370248
11-Jun-2026 18:34:02.992,0.24543285369873047,32217,264370229,28481,-0.2472606599330902,0.6632845401763916,-0.6623281240463257,264370249
11-Jun-2026 18:34:03.992,0.24545565247535706,32217,264370229,28481,-0.24728438258171082,0.6632812023162842,-0.6623144149780273,264370250
11-Jun-2026 18:34:04.992,0.24548211693763733,32217,264370229,28481,-0.24730876088142395,0.6632707118988037,-0.6623059511184692,264370251
11-Jun-2026 18:34:05.992,0.2455039620399475,32217,264370229,28481,-0.24733063578605652,0.6632574796676636,-0.6623029708862305,264370252
11-Jun-2026 18:34:06.992,0.24552905559539795,32217,264370229,28481,-0.24735313653945923,0.6632522344589233,-0.6622904539108276,264370253
11-Jun-2026 18:34:07.992,0.24555355310440063,32217,264370229,28481,-0.24737662076950073,0.6632483005523682,-0.6622767448425293,264370254
11-Jun-2026 18:34:08.992,0.24557983875274658,32217,264370229,28481,-0.2474026083946228,0.6632380485534668,-0.6622673273086548,264370255
11-Jun-2026 18:34:09.992,0.24560114741325378,32217,264370229,28481,-0.2474241852760315,0.6632267236709595,-0.6622627973556519,264370256
11-Jun-2026 18:34:10.992,0.24562466144561768,32217,264370229,28481,-0.2474464476108551,0.6632190942764282,-0.6622534990310669,264370257
11-Jun-2026 18:34:11.992,0.245650976896286,32217,264370229,28481,-0.2474752962589264,0.6632134914398193,-0.662238597869873,264370258
11-Jun-2026 18:34:12.992,0.2456749677658081,32217,264370229,28481,-0.247499018907547,0.6632000207901001,-0.6622340679168701,264370259
11-Jun-2026 18:34:13.992,0.24570226669311523,32217,264370261,28468,-0.24752378463745117,0.6631842851638794,-0.6622302532196045,264370260
11-Jun-2026 18:34:14.992,0.2457231879234314,32217,264370261,28468,-0.24755129218101501,0.6631799936294556,-0.6622167825698853,264370261
11-Jun-2026 18:34:15.992,0.24574708938598633,32217,264370261,28468,-0.24758020043373108,0.6631724834442139,-0.662204384803772,264370262
11-Jun-2026 18:34:16.992,0.245770663022995,32217,264370261,28468,-0.24759578704833984,0.6631631851196289,-0.6621993780136108,264370263
11-Jun-2026 18:34:17.992,0.24579736590385437,32217,264370261,28468,-0.24761822819709778,0.6631507873535156,-0.6621934175491333,264370264
11-Jun-2026 18:34:18.992,0.2458191215991974,32217,264370261,28468,-0.24764776229858398,0.6631456613540649,-0.6621791124343872,264370265
11-Jun-2026 18:34:19.992,0.24584579467773438,32249,264370261,28468,-0.2476692497730255,0.6631405353546143,-0.6621665954589844,264370266
11-Jun-2026 18:34:20.992,0.2458723485469818,32249,264370261,28468,-0.24769026041030884,0.6631268262863159,-0.6621626615524292,264370267
11-Jun-2026 18:34:21.992,0.24589312076568604,32249,264370261,28468,-0.24771451950073242,0.6631160974502563,-0.6621562242507935,264370268
11-Jun-2026 18:34:22.992,0.2459208071231842,32249,264370261,28468,-0.24774426221847534,0.6631108522415161,-0.6621404886245728,264370269
11-Jun-2026 18:34:23.992,0.24594315886497498,32249,264370261,28468,-0.2477719783782959,0.6631031036376953,-0.6621294021606445,264370270
11-Jun-2026 18:34:24.992,0.24596518278121948,32249,264370261,28468,-0.24779078364372253,0.6630898714065552,-0.6621276140213013,264370271
11-Jun-2026 18:34:25.992,0.24598655104637146,32249,264370261,28468,-0.24781328439712524,0.6630808115005493,-0.66211998462677,264370272
11-Jun-2026 18:34:26.992,0.24601158499717712,32249,264370261,28468,-0.24784144759178162,0.6630756855010986,-0.6621057987213135,264370273
11-Jun-2026 18:34:27.992,0.24603626132011414,32249,264370261,28468,-0.24786534905433655,0.6630666255950928,-0.6620966196060181,264370274
11-Jun-2026 18:34:28.992,0.24606084823608398,32249,264370261,28468,-0.24788537621498108,0.663051962852478,-0.6620944738388062,264370275
11-Jun-2026 18:34:29.992,0.2460872232913971,32249,264370261,28468,-0.2479126751422882,0.6630436182022095,-0.6620827913284302,264370276
11-Jun-2026 18:34:30.992,0.24611136317253113,32249,264370261,28468,-0.24793678522109985,0.6630401611328125,-0.662068247795105,264370277
11-Jun-2026 18:34:31.992,0.24613672494888306,32249,264370261,28468,-0.24796372652053833,0.6630299091339111,-0.6620590686798096,264370278
11-Jun-2026 18:34:32.992,0.24616268277168274,32249,264370261,28468,-0.24798646569252014,0.6630163192749023,-0.6620545387268066,264370279
11-Jun-2026 18:34:33.992,0.24618682265281677,32249,264370261,28468,-0.24800804257392883,0.6630100011825562,-0.6620440483093262,264370280
11-Jun-2026 18:34:34.992,0.2462138831615448,32249,264370261,28468,-0.24803036451339722,0.6630083322525024,-0.66202712059021,264370281
11-Jun-2026 18:34:35.992,0.24623048305511475,32249,264370261,28468,-0.24805563688278198,0.6629965305328369,-0.6620234251022339,264370282
11-Jun-2026 18:34:36.992,0.24625509977340698,32249,264370261,28468,-0.24807626008987427,0.6629824638366699,-0.6620205640792847,264370283
11-Jun-2026 18:34:37.992,0.2462754249572754,32249,264370261,28468,-0.24810200929641724,0.6629770994186401,-0.6620086431503296,264370284
11-Jun-2026 18:34:38.992,0.24629759788513184,32249,264370261,28468,-0.24812820553779602,0.6629712581634521,-0.6619963645935059,264370285
11-Jun-2026 18:34:39.992,0.24632945656776428,32249,264370261,28468,-0.2481512725353241,0.6629563570022583,-0.6619910001754761,264370286
11-Jun-2026 18:34:40.992,0.2463570535182953,32249,264370261,28468,-0.24818110466003418,0.6629407405853271,-0.6619851589202881,264370287
11-Jun-2026 18:34:41.992,0.24638044834136963,32249,264370261,28468,-0.24820676445960999,0.6629374027252197,-0.6619700193405151,264370288
11-Jun-2026 18:34:42.992,0.24640494585037231,32249,264370261,28468,-0.24823299050331116,0.6629317998886108,-0.6619569063186646,264370289
11-Jun-2026 18:34:43.992,0.24642911553382874,32249,264370261,28468,-0.24825215339660645,0.6629185676574707,-0.6619538068771362,264370290
11-Jun-2026 18:34:44.992,0.2464541792869568,32249,264370261,28468,-0.24827122688293457,0.6629090309143066,-0.6619467735290527,264370291
11-Jun-2026 18:34:45.992,0.24647018313407898,32249,264370293,28481,-0.2482960820198059,0.6629055738449097,-0.6619352102279663,264370292
11-Jun-2026 18:34:46.992,0.24649834632873535,32249,264370293,28481,-0.2483178675174713,0.6628999710083008,-0.6619220972061157,264370293
11-Jun-2026 18:34:47.992,0.24652326107025146,32249,264370293,28481,-0.24834251403808594,0.6628856658935547,-0.6619176864624023,264370294
11-Jun-2026 18:34:48.992,0.24654489755630493,32249,264370293,28481,-0.24836623668670654,0.6628738641738892,-0.6619129180908203,264370295
11-Jun-2026 18:34:49.992,0.24656811356544495,32249,264370293,28481,-0.24839100241661072,0.6628708839416504,-0.6618980169296265,264370296
11-Jun-2026 18:34:50.992,0.24659311771392822,32249,264370293,28481,-0.24841895699501038,0.662861704826355,-0.6618870496749878,264370297
11-Jun-2026 18:34:51.992,0.24661892652511597,32281,264370293,28481,-0.24844235181808472,0.6628471612930298,-0.6618832349777222,264370298
11-Jun-2026 18:34:52.992,0.24664384126663208,32281,264370293,28481,-0.24846479296684265,0.6628369092941284,-0.66187584400177,264370299
11-Jun-2026 18:34:53.992,0.24666574597358704,32281,264370293,28481,-0.24849188327789307,0.6628347635269165,-0.6618597507476807,264370300
11-Jun-2026 18:34:54.992,0.24669140577316284,32281,264370293,28481,-0.24851790070533752,0.6628240346908569,-0.6618509292602539,264370301
11-Jun-2026 18:34:55.992,0.2467169165611267,32281,264370293,28481,-0.24853840470314026,0.6628111600875854,-0.6618467569351196,264370302
11-Jun-2026 18:34:56.992,0.24674153327941895,32281,264370293,28481,-0.2485637366771698,0.6628022193908691,-0.6618372201919556,264370303
11-Jun-2026 18:34:57.992,0.2467653453350067,32281,264370293,28481,-0.24858751893043518,0.6627998352050781,-0.6618216037750244,264370304
11-Jun-2026 18:34:58.992,0.2467871904373169,32281,264370293,28481,-0.24861282110214233,0.662787914276123,-0.6618161201477051,264370305
11-Jun-2026 18:34:59.992,0.24681541323661804,32281,264370293,28481,-0.24863368272781372,0.6627753973007202,-0.6618099212646484,264370306
11-Jun-2026 18:35:00.992,0.2468339204788208,32281,264370293,28481,-0.24865815043449402,0.6627678871154785,-0.6618016958236694,264370307
11-Jun-2026 18:35:01.992,0.24685576558113098,32281,264370293,28481,-0.24868348240852356,0.6627640724182129,-0.6617873907089233,264370308
11-Jun-2026 18:35:02.992,0.24688225984573364,32281,264370293,28481,-0.2487061321735382,0.6627525091171265,-0.6617807149887085,264370309
11-Jun-2026 18:35:03.992,0.2469070851802826,32281,264370293,28481,-0.248726487159729,0.6627389192581177,-0.6617773771286011,264370310
11-Jun-2026 18:35:04.992,0.24693119525909424,32281,264370293,28481,-0.24875175952911377,0.6627341508865356,-0.6617637872695923,264370311
11-Jun-2026 18:35:05.992,0.24695533514022827,32281,264370293,28481,-0.24877899885177612,0.6627287864685059,-0.6617498397827148,264370312
11-Jun-2026 18:35:06.992,0.2469838559627533,32281,264370293,28481,-0.24880221486091614,0.6627144813537598,-0.6617449522018433,264370313
11-Jun-2026 18:35:07.992,0.24700626730918884,32281,264370293,28481,-0.24882793426513672,0.662702202796936,-0.6617392301559448,264370314
11-Jun-2026 18:35:08.992,0.2470288872718811,32281,264370293,28481,-0.2488521933555603,0.6626969575881958,-0.6617270708084106,264370315
11-Jun-2026 18:35:09.992,0.24705225229263306,32281,264370293,28481,-0.24887773394584656,0.6626901626586914,-0.6617152690887451,264370316
11-Jun-2026 18:35:10.992,0.24707728624343872,32281,264370293,28481,-0.248899906873703,0.6626757383346558,-0.6617122888565063,264370317
11-Jun-2026 18:35:11.992,0.24710041284561157,32281,264370293,28481,-0.24892225861549377,0.6626651287078857,-0.661705732345581,264370318
11-Jun-2026 18:35:12.992,0.24712234735488892,32281,264370293,28481,-0.24894466996192932,0.6626622676849365,-0.6616916656494141,264370319
11-Jun-2026 18:35:13.992,0.2471480369567871,32281,264370293,28481,-0.24897083640098572,0.6626536846160889,-0.6616808176040649,264370320
11-Jun-2026 18:35:14.992,0.24717172980308533,32281,264370293,28481,-0.24899333715438843,0.6626428365707397,-0.6616746187210083,264370321
11-Jun-2026 18:35:15.992,0.24719858169555664,32281,264370293,28481,-0.2490200400352478,0.6626319885253906,-0.6616654396057129,264370322
11-Jun-2026 18:35:16.992,0.2472231686115265,32281,264370293,28481,-0.24904608726501465,0.6626284122467041,-0.6616499423980713,264370323
11-Jun-2026 18:35:17.992,0.24724504351615906,32281,264370325,28488,-0.24906954169273376,0.6626214981079102,-0.6616395711898804,264370324
11-Jun-2026 18:35:18.992,0.24726912379264832,32281,264370325,28488,-0.24909308552742004,0.6626049280166626,-0.6616382598876953,264370325
11-Jun-2026 18:35:19.992,0.247296541929245,32281,264370325,28488,-0.24911585450172424,0.6625931262969971,-0.66163170337677,264370326
11-Jun-2026 18:35:20.992,0.24731868505477905,32281,264370325,28488,-0.2491413652896881,0.6625897884368896,-0.6616166830062866,264370327
11-Jun-2026 18:35:21.992,0.24734067916870117,32281,264370325,28488,-0.24916598200798035,0.6625797748565674,-0.6616092920303345,264370328
11-Jun-2026 18:35:22.992,0.2473677694797516,32281,264370325,28488,-0.24918687343597412,0.6625665426254272,-0.661604642868042,264370329
11-Jun-2026 18:35:23.992,0.247391939163208,32313,264370325,28488,-0.24920937418937683,0.6625586748123169,-0.6615954637527466,264370330
11-Jun-2026 18:35:24.992,0.24741217494010925,32313,264370325,28488,-0.24923992156982422,0.6625542640686035,-0.6615803241729736,264370331
11-Jun-2026 18:35:25.992,0.2474394142627716,32313,264370325,28488,-0.2492646872997284,0.6625450849533081,-0.6615700721740723,264370332
11-Jun-2026 18:35:26.992,0.24746748805046082,32313,264370325,28488,-0.2492864727973938,0.6625306606292725,-0.661565899848938,264370333
11-Jun-2026 18:35:27.992,0.2474905550479889,32313,264370325,28488,-0.24931490421295166,0.6625245809555054,-0.6615526676177979,264370334
11-Jun-2026 18:35:28.992,0.2475101351737976,32313,264370325,28488,-0.24933674931526184,0.6625206470489502,-0.661541223526001,264370335
11-Jun-2026 18:35:29.992,0.24753683805465698,32313,264370325,28488,-0.24935641884803772,0.6625086069107056,-0.6615355014801025,264370336
11-Jun-2026 18:35:30.992,0.24755826592445374,32313,264370325,28488,-0.2493780553340912,0.6624960899353027,-0.6615320444107056,264370337
11-Jun-2026 18:35:31.992,0.247580885887146,32313,264370325,28488,-0.24940672516822815,0.6624890565872192,-0.6615197658538818,264370338
11-Jun-2026 18:35:32.992,0.24760636687278748,32313,264370325,28488,-0.24942830204963684,0.6624823808670044,-0.6615089178085327,264370339
11-Jun-2026 18:35:33.992,0.2476346492767334,32313,264370325,28488,-0.24945586919784546,0.662469744682312,-0.6615005731582642,264370340
11-Jun-2026 18:35:34.992,0.24765852093696594,32313,264370325,28488,-0.2494848370552063,0.6624562740325928,-0.661494255065918,264370341
11-Jun-2026 18:35:35.992,0.24768251180648804,32313,264370325,28488,-0.24950426816940308,0.6624517440795898,-0.6614823341369629,264370342
11-Jun-2026 18:35:36.992,0.24771010875701904,32313,264370325,28488,-0.24953123927116394,0.6624453067779541,-0.6614683866500854,264370343
11-Jun-2026 18:35:37.992,0.24773088097572327,32313,264370325,28488,-0.24955689907073975,0.662434458732605,-0.6614617109298706,264370344
11-Jun-2026 18:35:38.992,0.2477583885192871,32313,264370325,28488,-0.24957674741744995,0.6624243259429932,-0.6614540815353394,264370345
11-Jun-2026 18:35:39.992,0.24777939915657043,32313,264370325,28488,-0.24959775805473328,0.662420392036438,-0.6614422798156738,264370346
11-Jun-2026 18:35:40.992,0.2478010356426239,32313,264370325,28488,-0.2496262788772583,0.6624128818511963,-0.661431074142456,264370347
11-Jun-2026 18:35:41.992,0.24782511591911316,32313,264370325,28488,-0.24964776635169983,0.6624008417129517,-0.6614259481430054,264370348
11-Jun-2026 18:35:42.992,0.2478543519973755,32313,264370325,28488,-0.24967223405838013,0.6623882055282593,-0.6614183187484741,264370349
11-Jun-2026 18:35:43.992,0.24787637591362,32313,264370325,28488,-0.24970093369483948,0.6623818874359131,-0.6614055633544922,264370350
11-Jun-2026 18:35:44.992,0.24789834022521973,32313,264370325,28488,-0.24972811341285706,0.6623735427856445,-0.6613954305648804,264370351
11-Jun-2026 18:35:45.992,0.2479264736175537,32313,264370325,28488,-0.2497478723526001,0.662358283996582,-0.6613926887512207,264370352
11-Jun-2026 18:35:46.992,0.2479497492313385,32313,264370325,28488,-0.24976956844329834,0.6623518466949463,-0.6613824367523193,264370353
11-Jun-2026 18:35:47.992,0.247968852519989,32313,264370325,28488,-0.24979788064956665,0.662347674369812,-0.661368727684021,264370354
11-Jun-2026 18:35:48.992,0.2479945719242096,32313,264370325,28488,-0.24981793761253357,0.6623392105102539,-0.6613595485687256,264370355
11-Jun-2026 18:35:49.992,0.24802222847938538,32313,264370357,28488,-0.24983805418014526,0.6623272895812988,-0.6613537073135376,264370356
11-Jun-2026 18:35:50.992,0.24804353713989258,32313,264370357,28488,-0.2498665153980255,0.6623197793960571,-0.6613425016403198,264370357
11-Jun-2026 18:35:51.992,0.2480677366256714,32313,264370357,28488,-0.2498951256275177,0.6623139381408691,-0.6613284349441528,264370358
11-Jun-2026 18:35:52.992,0.24809309840202332,32313,264370357,28488,-0.24991294741630554,0.6623032093048096,-0.6613231897354126,264370359
11-Jun-2026 18:35:53.992,0.2481156885623932,32313,264370357,28488,-0.2499411404132843,0.6622889041900635,-0.6613184213638306,264370360
11-Jun-2026 18:35:54.992,0.24814152717590332,32313,264370357,28488,-0.24996799230575562,0.6622803211212158,-0.6613070964813232,264370361
11-Jun-2026 18:35:55.992,0.24816396832466125,32345,264370357,28488,-0.24998730421066284,0.6622747182846069,-0.6612969636917114,264370362
11-Jun-2026 18:35:56.992,0.2481888234615326,32345,264370357,28488,-0.250014066696167,0.6622629165649414,-0.6612894535064697,264370363
11-Jun-2026 18:35:57.992,0.24821048974990845,32345,264370357,28488,-0.25003302097320557,0.6622534990310669,-0.6612833738327026,264370364
11-Jun-2026 18:35:58.992,0.2482391893863678,32345,264370357,28488,-0.2500569224357605,0.6622476577758789,-0.6612694263458252,264370365
11-Jun-2026 18:35:59.992,0.24826326966285706,32345,264370357,28488,-0.25008219480514526,0.6622414588928223,-0.6612570285797119,264370366
11-Jun-2026 18:36:00.992,0.24828428030014038,32345,264370357,28488,-0.25010842084884644,0.6622322797775269,-0.6612485647201538,264370367
11-Jun-2026 18:36:01.992,0.24831077456474304,32345,264370357,28488,-0.25013041496276855,0.6622202396392822,-0.6612424850463867,264370368
11-Jun-2026 18:36:02.992,0.24833440780639648,32345,264370357,28488,-0.2501528859138489,0.6622134447097778,-0.661231517791748,264370369
11-Jun-2026 18:36:03.992,0.24835652112960815,32345,264370357,28488,-0.2501850128173828,0.6622047424316406,-0.6612199544906616,264370370
11-Jun-2026 18:36:04.992,0.24838122725486755,32345,264370357,28488,-0.2502060532569885,0.6621915102005005,-0.6612157821655273,264370371
11-Jun-2026 18:36:05.992,0.2484118938446045,32345,264370357,28488,-0.25022751092910767,0.6621791124343872,-0.6612086296081543,264370372
11-Jun-2026 18:36:06.992,0.24842828512191772,32345,264370357,28488,-0.250252366065979,0.6621742248535156,-0.6611981391906738,264370373
11-Jun-2026 18:36:07.992,0.24845528602600098,32345,264370357,28488,-0.25027745962142944,0.6621668338775635,-0.6611858606338501,264370374
11-Jun-2026 18:36:08.992,0.24848002195358276,32345,264370357,28488,-0.2502981424331665,0.6621551513671875,-0.6611802577972412,264370375
11-Jun-2026 18:36:09.992,0.24850162863731384,32345,264370357,28488,-0.2503203749656677,0.662147045135498,-0.6611721515655518,264370376
11-Jun-2026 18:36:10.992,0.248521625995636,32345,264370357,28488,-0.2503451108932495,0.6621444225311279,-0.6611576080322266,264370377
11-Jun-2026 18:36:11.992,0.2485499083995819,32345,264370357,28488,-0.25037312507629395,0.6621348857879639,-0.6611459255218506,264370378
11-Jun-2026 18:36:12.992,0.2485763132572174,32345,264370357,28488,-0.2503930926322937,0.6621216535568237,-0.6611418724060059,264370379
11-Jun-2026 18:36:13.992,0.24860155582427979,32345,264370357,28488,-0.25042110681533813,0.6621103286743164,-0.6611328125,264370380
11-Jun-2026 18:36:14.992,0.24862399697303772,32345,264370357,28488,-0.25044554471969604,0.6621048450469971,-0.6611205339431763,264370381
11-Jun-2026 18:36:15.992,0.2486480176448822,32345,264370357,28488,-0.2504692077636719,0.6620943546295166,-0.6611131429672241,264370382
11-Jun-2026 18:36:16.992,0.24867165088653564,32345,264370357,28488,-0.25049376487731934,0.662081241607666,-0.6611080169677734,264370383
11-Jun-2026 18:36:17.992,0.2486972212791443,32345,264370357,28488,-0.2505214810371399,0.6620723009109497,-0.6610970497131348,264370384
11-Jun-2026 18:36:18.992,0.2487221360206604,32345,264370357,28488,-0.25054192543029785,0.662068247795105,-0.6610838174819946,264370385
11-Jun-2026 18:36:19.992,0.24874287843704224,32345,264370357,28488,-0.250566303730011,0.6620572805404663,-0.6610774993896484,264370386
11-Jun-2026 18:36:20.992,0.2487693727016449,32345,264370357,28488,-0.25058794021606445,0.6620451211929321,-0.6610715389251709,264370387
11-Jun-2026 18:36:21.992,0.2487940788269043,32345,264370389,28488,-0.2506103515625,0.6620396375656128,-0.6610596179962158,264370388
11-Jun-2026 18:36:22.992,0.24881601333618164,32345,264370389,28488,-0.2506350874900818,0.6620339155197144,-0.6610476970672607,264370389
11-Jun-2026 18:36:23.992,0.24883970618247986,32345,264370389,28488,-0.2506589889526367,0.662023663520813,-0.6610399484634399,264370390
11-Jun-2026 18:36:24.992,0.24886643886566162,32345,264370389,28488,-0.2506833076477051,0.6620100736618042,-0.6610339879989624,264370391
11-Jun-2026 18:36:25.992,0.24888935685157776,32345,264370389,28488,-0.2507076859474182,0.6620031595230103,-0.6610233783721924,264370392
11-Jun-2026 18:36:26.992,0.2489122450351715,32345,264370389,28488,-0.2507377862930298,0.6619971990585327,-0.6610094308853149,264370393
11-Jun-2026 18:36:27.992,0.248937726020813,32377,264370389,28488,-0.25075989961624146,0.6619831323623657,-0.6610053777694702,264370394
11-Jun-2026 18:36:28.992,0.24896258115768433,32377,264370389,28488,-0.25078141689300537,0.6619722843170166,-0.6609988212585449,264370395
11-Jun-2026 18:36:29.992,0.24898949265480042,32377,264370389,28488,-0.2508091330528259,0.6619653701782227,-0.6609848737716675,264370396
11-Jun-2026 18:36:30.992,0.24901103973388672,32377,264370389,28488,-0.2508324384689331,0.6619575023651123,-0.6609758138656616,264370397
11-Jun-2026 18:36:31.992,0.24903565645217896,32377,264370389,28488,-0.25085216760635376,0.6619466543197632,-0.6609700918197632,264370398
11-Jun-2026 18:36:32.992,0.24906137585639954,32377,264370389,28488,-0.25087571144104004,0.6619362831115723,-0.6609617471694946,264370399
11-Jun-2026 18:36:33.992,0.24908345937728882,32377,264370389,28488,-0.2508971095085144,0.661932110786438,-0.6609494686126709,264370400
11-Jun-2026 18:36:34.992,0.24910378456115723,32377,264370389,28488,-0.2509238123893738,0.6619237661361694,-0.6609399318695068,264370401
11-Jun-2026 18:36:35.992,0.24913278222084045,32377,264370389,28488,-0.25095027685165405,0.6619094610214233,-0.6609333753585815,264370402
11-Jun-2026 18:36:36.992,0.24915459752082825,32377,264370389,28488,-0.2509717345237732,0.6619021892547607,-0.6609244346618652,264370403
11-Jun-2026 18:36:37.992,0.24917882680892944,32377,264370389,28488,-0.25100022554397583,0.6618959903717041,-0.6609107255935669,264370404
11-Jun-2026 18:36:38.992,0.24920186400413513,32377,264370389,28488,-0.25102347135543823,0.661885142326355,-0.6609039306640625,264370405
11-Jun-2026 18:36:39.992,0.24922925233840942,32377,264370389,28488,-0.251045286655426,0.661871075630188,-0.6608994007110596,264370406
11-Jun-2026 18:36:40.992,0.24925032258033752,32377,264370389,28488,-0.2510685324668884,0.6618626117706299,-0.6608912944793701,264370407
11-Jun-2026 18:36:41.992,0.24927225708961487,32377,264370389,28488,-0.2510948181152344,0.6618572473526001,-0.6608781814575195,264370408
11-Jun-2026 18:36:42.992,0.24929767847061157,32377,264370389,28488,-0.25111860036849976,0.6618469953536987,-0.6608699560165405,264370409
11-Jun-2026 18:36:43.992,0.2493259310722351,32377,264370389,28488,-0.2511381506919861,0.6618375778198242,-0.6608612537384033,264370410
11-Jun-2026 18:36:44.992,0.24934715032577515,32377,264370389,28488,-0.25116556882858276,0.6618285179138184,-0.6608518362045288,264370411
11-Jun-2026 18:36:45.992,0.24937304854393005,32377,264370389,28488,-0.2511909008026123,0.6618219614028931,-0.6608390808105469,264370412
11-Jun-2026 18:36:46.992,0.24939686059951782,32377,264370389,28488,-0.25121212005615234,0.6618127822875977,-0.6608313322067261,264370413
11-Jun-2026 18:36:47.992,0.24942204356193542,32377,264370389,28488,-0.25123685598373413,0.6617990732192993,-0.6608263254165649,264370414
11-Jun-2026 18:36:48.992,0.24944213032722473,32377,264370389,28488,-0.25126034021377563,0.6617923974990845,-0.6608164310455322,264370415
11-Jun-2026 18:36:49.992,0.2494659721851349,32377,264370389,28488,-0.2512863874435425,0.6617845296859741,-0.6608051061630249,264370416
11-Jun-2026 18:36:50.992,0.24948987364768982,32377,264370389,28488,-0.2513098120689392,0.6617735624313354,-0.660798192024231,264370417
11-Jun-2026 18:36:51.992,0.24951452016830444,32377,264370389,28488,-0.25132912397384644,0.6617629528045654,-0.6607919931411743,264370418
11-Jun-2026 18:36:52.992,0.24953871965408325,32377,264370389,28488,-0.25135523080825806,0.6617549657821655,-0.6607809066772461,264370419
11-Jun-2026 18:36:53.992,0.24956271052360535,32377,264370421,28468,-0.25138139724731445,0.6617493629455566,-0.6607677936553955,264370420
11-Jun-2026 18:36:54.992,0.2495878040790558,32377,264370421,28468,-0.25140470266342163,0.6617380380630493,-0.6607605218887329,264370421
11-Jun-2026 18:36:55.992,0.2496136724948883,32377,264370421,28468,-0.25143110752105713,0.6617263555526733,-0.660752534866333,264370422
11-Jun-2026 18:36:56.992,0.24963819980621338,32377,264370421,28468,-0.25145214796066284,0.6617211103439331,-0.6607406139373779,264370423
11-Jun-2026 18:36:57.992,0.24965974688529968,32377,264370421,28468,-0.2514800429344177,0.6617119312286377,-0.6607311964035034,264370424
11-Jun-2026 18:36:58.992,0.2496868371963501,32377,264370421,28468,-0.25150054693222046,0.6616995334625244,-0.6607253551483154,264370425
11-Jun-2026 18:36:59.992,0.2497074007987976,32409,264370421,28468,-0.2515227794647217,0.6616894006729126,-0.6607192754745483,264370426
11-Jun-2026 18:37:00.992,0.24973005056381226,32409,264370421,28468,-0.25155115127563477,0.6616823673248291,-0.6607071161270142,264370427
11-Jun-2026 18:37:01.992,0.2497541308403015,32409,264370421,28468,-0.25157296657562256,0.661674976348877,-0.6606969833374023,264370428
11-Jun-2026 18:37:02.992,0.24978062510490417,32409,264370421,28468,-0.2515922784805298,0.6616630554199219,-0.6606918573379517,264370429
11-Jun-2026 18:37:03.992,0.2498040497303009,32409,264370421,28468,-0.25161856412887573,0.6616531610488892,-0.6606829166412354,264370430
11-Jun-2026 18:37:04.992,0.24982672929763794,32409,264370421,28468,-0.25164520740509033,0.6616466045379639,-0.6606703996658325,264370431
11-Jun-2026 18:37:05.992,0.24985095858573914,32409,264370421,28468,-0.25166523456573486,0.6616382598876953,-0.6606618165969849,264370432
11-Jun-2026 18:37:06.992,0.24987852573394775,32409,264370421,28468,-0.2516929507255554,0.6616253852844238,-0.660653829574585,264370433
11-Jun-2026 18:37:07.992,0.24990475177764893,32409,264370421,28468,-0.25172126293182373,0.6616160869598389,-0.6606425046920776,264370434
11-Jun-2026 18:37:08.992,0.2499309778213501,32409,264370421,28468,-0.2517470121383667,0.6616096496582031,-0.660629153251648,264370435
11-Jun-2026 18:37:09.992,0.2499554455280304,32409,264370421,28468,-0.251766562461853,0.6615989208221436,-0.66062331199646,264370436
11-Jun-2026 18:37:10.992,0.24997848272323608,32409,264370421,28468,-0.2517930269241333,0.6615872383117676,-0.6606161594390869,264370437
11-Jun-2026 18:37:11.992,0.24999713897705078,32409,264370421,28468,-0.2518177628517151,0.6615800857543945,-0.6606069803237915,264370438
11-Jun-2026 18:37:12.992,0.25002408027648926,32409,264370421,28468,-0.2518411874771118,0.6615719795227051,-0.6605960130691528,264370439
11-Jun-2026 18:37:13.992,0.25004416704177856,32409,264370421,28468,-0.2518651485443115,0.6615620851516724,-0.6605886220932007,264370440
11-Jun-2026 18:37:14.992,0.2500677704811096,32409,264370421,28468,-0.25188881158828735,0.6615509986877441,-0.6605820655822754,264370441
11-Jun-2026 18:37:15.992,0.25009429454803467,32409,264370421,28468,-0.251909077167511,0.6615421772003174,-0.6605733633041382,264370442
11-Jun-2026 18:37:16.992,0.250121533870697,32409,264370421,28468,-0.251936674118042,0.6615355014801025,-0.6605591773986816,264370443
11-Jun-2026 18:37:17.992,0.2501409649848938,32409,264370421,28468,-0.2519650459289551,0.6615251302719116,-0.6605510711669922,264370444
11-Jun-2026 18:37:18.992,0.25016796588897705,32409,264370421,28468,-0.25198495388031006,0.6615151166915894,-0.6605435609817505,264370445
11-Jun-2026 18:37:19.992,0.2501949667930603,32409,264370421,28468,-0.25200802087783813,0.6615053415298462,-0.6605340242385864,264370446
11-Jun-2026 18:37:20.992,0.2502174973487854,32409,264370421,28468,-0.25203537940979004,0.6614981889724731,-0.6605222225189209,264370447
11-Jun-2026 18:37:21.992,0.2502419352531433,32409,264370421,28468,-0.2520604133605957,0.6614885330200195,-0.6605129241943359,264370448
11-Jun-2026 18:37:22.992,0.2502676248550415,32409,264370421,28468,-0.25208061933517456,0.6614764928817749,-0.6605076789855957,264370449
11-Jun-2026 18:37:23.992,0.25028979778289795,32409,264370421,28468,-0.2521074414253235,0.6614691019058228,-0.6604964733123779,264370450
11-Jun-2026 18:37:24.992,0.2503078579902649,32409,264370421,28468,-0.25213080644607544,0.6614627838134766,-0.6604869365692139,264370451
11-Jun-2026 18:37:25.992,0.2503385543823242,32409,264370453,28488,-0.2521511912345886,0.6614488363265991,-0.6604815721511841,264370452
11-Jun-2026 18:37:26.992,0.2503623366355896,32409,264370453,28488,-0.2521764636039734,0.6614382266998291,-0.6604737043380737,264370453
11-Jun-2026 18:37:27.992,0.250382661819458,32409,264370453,28488,-0.25220245122909546,0.6614322662353516,-0.6604620218276978,264370454
11-Jun-2026 18:37:28.992,0.25040721893310547,32409,264370453,28488,-0.252228319644928,0.6614253520965576,-0.6604496240615845,264370455
11-Jun-2026 18:37:29.992,0.25043636560440063,32409,264370453,28488,-0.25224965810775757,0.6614135503768921,-0.6604422330856323,264370456
11-Jun-2026 18:37:30.992,0.2504585385322571,32409,264370453,28488,-0.2522757053375244,0.6614042520523071,-0.660433292388916,264370457
11-Jun-2026 18:37:31.992,0.2504790425300598,32441,264370453,28488,-0.25229954719543457,0.661399245262146,-0.6604214906692505,264370458
11-Jun-2026 18:37:32.992,0.2505072355270386,32441,264370453,28488,-0.2523201107978821,0.6613879203796387,-0.6604140996932983,264370459
11-Jun-2026 18:37:33.992,0.2505300045013428,32441,264370453,28488,-0.25234538316726685,0.6613749265670776,-0.6604090929031372,264370460
11-Jun-2026 18:37:34.992,0.25055378675460815,32441,264370453,28488,-0.2523730993270874,0.6613650321960449,-0.6603991985321045,264370461
11-Jun-2026 18:37:35.992,0.2505769729614258,32441,264370453,28488,-0.2523900866508484,0.6613600254058838,-0.6603889465332031,264370462
11-Jun-2026 18:37:36.992,0.25060057640075684,32441,264370453,28488,-0.25241923332214355,0.6613507270812988,-0.6603783369064331,264370463
11-Jun-2026 18:37:37.992,0.25062501430511475,32441,264370453,28488,-0.25244683027267456,0.6613379716873169,-0.6603711843490601,264370464
11-Jun-2026 18:37:38.992,0.25065338611602783,32441,264370453,28488,-0.2524694800376892,0.661329984664917,-0.6603597402572632,264370465
11-Jun-2026 18:37:39.992,0.25067681074142456,32441,264370453,28488,-0.25249147415161133,0.661322832107544,-0.6603497266769409,264370466
11-Jun-2026 18:37:40.992,0.2506955862045288,32441,264370453,28488,-0.2525178790092468,0.6613147258758545,-0.660340428352356,264370467
11-Jun-2026 18:37:41.992,0.25072187185287476,32441,264370453,28488,-0.2525390386581421,0.6613020896911621,-0.6603349447250366,264370468
11-Jun-2026 18:37:42.992,0.2507469058036804,32441,264370453,28488,-0.2525588870048523,0.6612944602966309,-0.6603257656097412,264370469
11-Jun-2026 18:37:43.992,0.2507668733596802,32441,264370453,28488,-0.25258761644363403,0.6612881422042847,-0.6603133678436279,264370470
11-Jun-2026 18:37:44.992,0.2507922649383545,32441,264370453,28488,-0.25261300802230835,0.66127610206604,-0.6603063344955444,264370471
11-Jun-2026 18:37:45.992,0.2508196234703064,32441,264370453,28488,-0.2526315450668335,0.6612637042999268,-0.6603012084960938,264370472
11-Jun-2026 18:37:46.992,0.25084781646728516,32441,264370453,28488,-0.25266367197036743,0.6612551212310791,-0.6602864265441895,264370473
11-Jun-2026 18:37:47.992,0.250865638256073,32441,264370453,28488,-0.25269126892089844,0.6612476110458374,-0.6602765321731567,264370474
11-Jun-2026 18:37:48.992,0.25089359283447266,32441,264370453,28488,-0.25271326303482056,0.6612372398376465,-0.6602680683135986,264370475
11-Jun-2026 18:37:49.992,0.2509167790412903,32441,264370453,28488,-0.25273269414901733,0.661227822303772,-0.6602612733840942,264370476
11-Jun-2026 18:37:50.992,0.2509371042251587,32441,264370453,28488,-0.2527605891227722,0.6612211465835571,-0.6602494716644287,264370477
11-Jun-2026 18:37:51.992,0.25096064805984497,32441,264370453,28488,-0.25277990102767944,0.6612156629562378,-0.6602389812469482,264370478
11-Jun-2026 18:37:52.992,0.25098782777786255,32441,264370453,28488,-0.25279951095581055,0.6612030267715454,-0.6602336168289185,264370479
11-Jun-2026 18:37:53.992,0.25100958347320557,32441,264370453,28488,-0.2528247833251953,0.6611919403076172,-0.6602267026901245,264370480
11-Jun-2026 18:37:54.992,0.25103193521499634,32441,264370453,28488,-0.2528519630432129,0.6611841917037964,-0.6602157354354858,264370481
11-Jun-2026 18:37:55.992,0.25106197595596313,32441,264370453,28488,-0.25287944078445435,0.6611746549606323,-0.6602033376693726,264370482
11-Jun-2026 18:37:56.992,0.2510846257209778,32441,264370453,28488,-0.2529061436653137,0.6611620187759399,-0.6601969003677368,264370483
11-Jun-2026 18:37:57.992,0.25110697746276855,32441,264370485,28488,-0.25293248891830444,0.66115403175354,-0.6601864099502563,264370484
11-Jun-2026 18:37:58.992,0.25113439559936523,32441,264370485,28488,-0.25295454263687134,0.6611462831497192,-0.6601754426956177,264370485
11-Jun-2026 18:37:59.992,0.2511558532714844,32441,264370485,28488,-0.2529789209365845,0.6611369848251343,-0.6601672172546387,264370486
11-Jun-2026 18:38:00.992,0.25117719173431396,32441,264370485,28488,-0.25300323963165283,0.6611253023147583,-0.6601612567901611,264370487
11-Jun-2026 18:38:01.992,0.25120699405670166,32441,264370485,28488,-0.25302356481552124,0.6611166000366211,-0.6601508855819702,264370488
11-Jun-2026 18:38:02.992,0.2512306571006775,32441,264370485,28488,-0.2530463933944702,0.6611106395721436,-0.6601393222808838,264370489
11-Jun-2026 18:38:03.992,0.2512505054473877,32473,264370485,28488,-0.2530691623687744,0.6611037254333496,-0.6601299047470093,264370490
11-Jun-2026 18:38:04.992,0.2512770891189575,32473,264370485,28488,-0.2530946135520935,0.6610904932022095,-0.6601231098175049,264370491
11-Jun-2026 18:38:05.992,0.2513032555580139,32473,264370485,28488,-0.253116250038147,0.6610816717147827,-0.6601138114929199,264370492
11-Jun-2026 18:38:06.992,0.2513226270675659,32473,264370485,28488,-0.25314509868621826,0.6610747575759888,-0.660102367401123,264370493
11-Jun-2026 18:38:07.992,0.2513437271118164,32473,264370485,28488,-0.2531692385673523,0.6610645055770874,-0.66009521484375,264370494
11-Jun-2026 18:38:08.992,0.2513725161552429,32473,264370485,28488,-0.25319039821624756,0.6610516309738159,-0.6600890159606934,264370495
11-Jun-2026 18:38:09.992,0.2513977885246277,32473,264370485,28488,-0.25321853160858154,0.6610430479049683,-0.6600774526596069,264370496
11-Jun-2026 18:38:10.992,0.25141847133636475,32473,264370485,28488,-0.25324565172195435,0.6610348224639893,-0.6600674390792847,264370497
11-Jun-2026 18:38:11.992,0.25144654512405396,32473,264370485,28488,-0.25326645374298096,0.6610246896743774,-0.6600584983825684,264370498
11-Jun-2026 18:38:12.992,0.2514725923538208,32473,264370485,28488,-0.2532862424850464,0.6610150337219238,-0.660050630569458,264370499
11-Jun-2026 18:38:13.992,0.2514949440956116,32473,264370485,28488,-0.2533116936683655,0.6610070466995239,-0.6600402593612671,264370500
11-Jun-2026 18:38:14.992,0.25151610374450684,32473,264370485,28488,-0.2533349394798279,0.6610019207000732,-0.6600284576416016,264370501
11-Jun-2026 18:38:15.992,0.2515406012535095,32473,264370485,28488,-0.25335317850112915,0.660993218421936,-0.6600207090377808,264370502
11-Jun-2026 18:38:16.992,0.25156450271606445,32473,264370485,28488,-0.25338226556777954,0.6609809398651123,-0.6600128412246704,264370503
11-Jun-2026 18:38:17.992,0.25158655643463135,32473,264370485,28488,-0.2534063458442688,0.6609722375869751,-0.6600040197372437,264370504
11-Jun-2026 18:38:18.992,0.2516137361526489,32473,264370485,28488,-0.2534327507019043,0.6609638929367065,-0.6599917411804199,264370505
11-Jun-2026 18:38:19.992,0.2516378164291382,32473,264370485,28488,-0.25345540046691895,0.6609518527984619,-0.659986138343811,264370506
11-Jun-2026 18:38:20.992,0.25165772438049316,32473,264370485,28488,-0.2534797191619873,0.6609410047531128,-0.6599798202514648,264370507
11-Jun-2026 18:38:21.992,0.2516828179359436,32473,264370485,28488,-0.2535041570663452,0.6609333753585815,-0.6599687337875366,264370508
11-Jun-2026 18:38:22.992,0.2517089247703552,32473,264370485,28488,-0.25352805852890015,0.6609264612197876,-0.6599565744400024,264370509
11-Jun-2026 18:38:23.992,0.2517334818840027,32473,264370485,28488,-0.25355613231658936,0.660914421081543,-0.6599483489990234,264370510
11-Jun-2026 18:38:24.992,0.2517598867416382,32473,264370485,28488,-0.2535785436630249,0.6609048843383789,-0.659939169883728,264370511
11-Jun-2026 18:38:25.992,0.2517833113670349,32473,264370485,28488,-0.2535989284515381,0.6608973741531372,-0.659929633140564,264370512
11-Jun-2026 18:38:26.992,0.251806378364563,32473,264370485,28488,-0.25362491607666016,0.6608885526657104,-0.6599200963973999,264370513
11-Jun-2026 18:38:27.992,0.25182831287384033,32473,264370485,28488,-0.25364869832992554,0.6608800888061523,-0.6599107980728149,264370514
11-Jun-2026 18:38:28.992,0.2518531084060669,32473,264370485,28488,-0.2536669373512268,0.6608690023422241,-0.6599054336547852,264370515
11-Jun-2026 18:38:29.992,0.25187844038009644,32473,264370517,28468,-0.2536945343017578,0.6608617305755615,-0.6598924398422241,264370516
11-Jun-2026 18:38:30.992,0.2519000768661499,32473,264370517,28468,-0.25372111797332764,0.6608530282974243,-0.6598827838897705,264370517
11-Jun-2026 18:38:31.992,0.25192785263061523,32473,264370517,28468,-0.25374579429626465,0.6608400344848633,-0.659875750541687,264370518
11-Jun-2026 18:38:32.992,0.25195425748825073,32473,264370517,28468,-0.25377124547958374,0.6608302593231201,-0.6598657369613647,264370519
11-Jun-2026 18:38:33.992,0.2519742250442505,32473,264370517,28468,-0.25379931926727295,0.6608225107192993,-0.6598550081253052,264370520
11-Jun-2026 18:38:34.992,0.2519998550415039,32473,264370517,28468,-0.25382333993911743,0.660813570022583,-0.6598448753356934,264370521
11-Jun-2026 18:38:35.992,0.25202447175979614,32505,264370517,28468,-0.25384044647216797,0.6608033180236816,-0.6598392724990845,264370522
11-Jun-2026 18:38:36.992,0.25204551219940186,32505,264370517,28468,-0.2538631558418274,0.660796046257019,-0.65982985496521,264370523
11-Jun-2026 18:38:37.992,0.25206828117370605,32505,264370517,28468,-0.25389015674591064,0.6607871055603027,-0.6598196029663086,264370524
11-Jun-2026 18:38:38.992,0.25209373235702515,32505,264370517,28468,-0.2539108395576477,0.6607786417007446,-0.6598105430603027,264370525
11-Jun-2026 18:38:39.992,0.25212031602859497,32505,264370517,28468,-0.2539359927177429,0.6607671976089478,-0.6598019599914551,264370526
11-Jun-2026 18:38:40.992,0.25214385986328125,32505,264370517,28468,-0.2539639472961426,0.6607574224472046,-0.6597920656204224,264370527
11-Jun-2026 18:38:41.992,0.2521686553955078,32505,264370517,28468,-0.25399088859558105,0.6607496738433838,-0.6597799062728882,264370528
11-Jun-2026 18:38:42.992,0.25219255685806274,32505,264370517,28468,-0.25401198863983154,0.6607403755187988,-0.6597721576690674,264370529
11-Jun-2026 18:38:43.992,0.2522151470184326,32505,264370517,28468,-0.2540361285209656,0.6607288122177124,-0.6597658395767212,264370530
11-Jun-2026 18:38:44.992,0.252239465713501,32505,264370517,28468,-0.25406062602996826,0.6607211828231812,-0.659754753112793,264370531
11-Jun-2026 18:38:45.992,0.2522618770599365,32505,264370517,28468,-0.254081666469574,0.660714864730835,-0.659744381904602,264370532
11-Jun-2026 18:38:46.992,0.2522875666618347,32505,264370517,28468,-0.254105806350708,0.6607041358947754,-0.6597360372543335,264370533
11-Jun-2026 18:38:47.992,0.2523130774497986,32505,264370517,28468,-0.25413280725479126,0.6606919765472412,-0.6597280502319336,264370534
11-Jun-2026 18:38:48.992,0.25233882665634155,32505,264370517,28468,-0.25415533781051636,0.660683274269104,-0.65971839427948,264370535
11-Jun-2026 18:38:49.992,0.25236278772354126,32505,264370517,28468,-0.2541833519935608,0.6606768369674683,-0.6597049236297607,264370536
11-Jun-2026 18:38:50.992,0.252386212348938,32505,264370517,28468,-0.2542046904563904,0.6606665849685669,-0.6596980094909668,264370537
11-Jun-2026 18:38:51.992,0.252408504486084,32505,264370517,28468,-0.2542256712913513,0.6606568098068237,-0.6596908569335938,264370538
11-Jun-2026 18:38:52.992,0.252433180809021,32505,264370517,28468,-0.254249632358551,0.6606481075286865,-0.659680962562561,264370539
11-Jun-2026 18:38:53.992,0.25245410203933716,32505,264370517,28468,-0.2542746067047119,0.6606402397155762,-0.6596711874008179,264370540
11-Jun-2026 18:38:54.992,0.252480685710907,32505,264370517,28468,-0.25429970026016235,0.660629153251648,-0.6596622467041016,264370541
11-Jun-2026 18:38:55.992,0.2525070309638977,32505,264370517,28468,-0.25432342290878296,0.6606192588806152,-0.6596530675888062,264370542
11-Jun-2026 18:38:56.992,0.25252765417099,32505,264370517,28468,-0.25434714555740356,0.6606134176254272,-0.6596419811248779,264370543
11-Jun-2026 18:38:57.992,0.25255286693573,32505,264370517,28468,-0.2543744444847107,0.6606020927429199,-0.6596332788467407,264370544
11-Jun-2026 18:38:58.992,0.2525787353515625,32505,264370517,28468,-0.25439566373825073,0.6605919599533081,-0.6596250534057617,264370545
11-Jun-2026 18:38:59.992,0.2526014447212219,32505,264370517,28468,-0.2544213533401489,0.66058349609375,-0.659615159034729,264370546
11-Jun-2026 18:39:00.992,0.2526233196258545,32505,264370517,28468,-0.25444740056991577,0.660576343536377,-0.6596039533615112,264370547
11-Jun-2026 18:39:01.992,0.25264865159988403,32505,264370549,28481,-0.25446897745132446,0.660565972328186,-0.6595962047576904,264370548
11-Jun-2026 18:39:02.992,0.25267302989959717,32505,264370549,28481,-0.25449079275131226,0.6605557203292847,-0.6595884561538696,264370549
11-Jun-2026 18:39:03.992,0.25269556045532227,32505,264370549,28481,-0.2545158863067627,0.6605464220046997,-0.6595795154571533,264370550
11-Jun-2026 18:39:04.992,0.2527211904525757,32505,264370549,28481,-0.2545408010482788,0.6605381965637207,-0.659568190574646,264370551
11-Jun-2026 18:39:05.992,0.2527461647987366,32505,264370549,28481,-0.25456202030181885,0.6605297327041626,-0.6595592498779297,264370552
11-Jun-2026 18:39:06.992,0.25277096033096313,32505,264370549,28481,-0.2545888423919678,0.660517692565918,-0.6595512628555298,264370553
11-Jun-2026 18:39:07.992,0.25279682874679565,32537,264370549,28481,-0.25461530685424805,0.6605080366134644,-0.6595407724380493,264370554
11-Jun-2026 18:39:08.992,0.25282108783721924,32537,264370549,28481,-0.2546383738517761,0.6605007648468018,-0.6595300436019897,264370555
11-Jun-2026 18:39:09.992,0.25284242630004883,32537,264370549,28481,-0.2546629309654236,0.6604920625686646,-0.6595209836959839,264370556
11-Jun-2026 18:39:10.992,0.2528655529022217,32537,264370549,28481,-0.25468575954437256,0.66048264503479,-0.6595127582550049,264370557
11-Jun-2026 18:39:11.992,0.2528887987136841,32537,264370549,28481,-0.2547091841697693,0.6604741811752319,-0.6595035791397095,264370558
11-Jun-2026 18:39:12.992,0.25291264057159424,32537,264370549,28481,-0.25473177433013916,0.6604646444320679,-0.6594948768615723,264370559
11-Jun-2026 18:39:13.992,0.25293731689453125,32537,264370549,28481,-0.25475627183914185,0.6604552268981934,-0.6594855785369873,264370560
11-Jun-2026 18:39:14.992,0.25296229124069214,32537,264370549,28481,-0.25477898120880127,0.6604431867599487,-0.6594789028167725,264370561
11-Jun-2026 18:39:15.992,0.25298768281936646,32537,264370549,28481,-0.2548057436943054,0.6604354381561279,-0.6594665050506592,264370562
11-Jun-2026 18:39:16.992,0.25301194190979004,32537,264370549,28481,-0.25483131408691406,0.660427451133728,-0.659455418586731,264370563
11-Jun-2026 18:39:17.992,0.25303560495376587,32537,264370549,28481,-0.25485408306121826,0.660416841506958,-0.6594480276107788,264370564
11-Jun-2026 18:39:18.992,0.2530614733695984,32537,264370549,28481,-0.25487494468688965,0.6604089736938477,-0.6594382524490356,264370565
11-Jun-2026 18:39:19.992,0.25308239459991455,32537,264370549,28481,-0.25489675998687744,0.6604015827178955,-0.6594289541244507,264370566
11-Jun-2026 18:39:20.992,0.2531055808067322,32537,264370549,28481,-0.2549230456352234,0.6603935956954956,-0.659417986869812,264370567
11-Jun-2026 18:39:21.992,0.25312894582748413,32537,264370549,28481,-0.25494635105133057,0.6603831052780151,-0.6594105958938599,264370568
11-Jun-2026 18:39:22.992,0.2531548738479614,32537,264370549,28481,-0.254971444606781,0.6603710651397705,-0.6594034433364868,264370569
11-Jun-2026 18:39:23.992,0.25317686796188354,32537,264370549,28481,-0.2549956440925598,0.6603626012802124,-0.6593936681747437,264370570
11-Jun-2026 18:39:24.992,0.2532014846801758,32537,264370549,28481,-0.2550216317176819,0.6603550910949707,-0.6593817472457886,264370571
11-Jun-2026 18:39:25.992,0.2532263994216919,32537,264370549,28481,-0.25504207611083984,0.6603443622589111,-0.6593749523162842,264370572
11-Jun-2026 18:39:26.992,0.25325095653533936,32537,264370549,28481,-0.2550700902938843,0.6603323221206665,-0.6593667268753052,264370573
11-Jun-2026 18:39:27.992,0.2532719373703003,32537,264370549,28481,-0.2550947070121765,0.6603261232376099,-0.6593552827835083,264370574
11-Jun-2026 18:39:28.992,0.2532976269721985,32537,264370549,28481,-0.2551170587539673,0.6603174209594727,-0.6593456268310547,264370575
11-Jun-2026 18:39:29.992,0.25332367420196533,32537,264370549,28481,-0.2551400065422058,0.6603055000305176,-0.6593388319015503,264370576
11-Jun-2026 18:39:30.992,0.2533442974090576,32537,264370549,28481,-0.25515979528427124,0.66029953956604,-0.6593291759490967,264370577
11-Jun-2026 18:39:31.992,0.2533682584762573,32537,264370549,28481,-0.25518596172332764,0.6602917909622192,-0.6593176126480103,264370578
11-Jun-2026 18:39:32.992,0.25339359045028687,32537,264370549,28481,-0.2552093267440796,0.6602813005447388,-0.6593093872070312,264370579
11-Jun-2026 18:39:33.992,0.25341880321502686,32537,264370581,28468,-0.2552338242530823,0.6602705717086792,-0.6593008041381836,264370580
11-Jun-2026 18:39:34.992,0.2534416913986206,32537,264370581,28468,-0.2552606463432312,0.6602616310119629,-0.6592907905578613,264370581
11-Jun-2026 18:39:35.992,0.2534672021865845,32537,264370581,28468,-0.2552846670150757,0.6602532863616943,-0.6592799425125122,264370582
11-Jun-2026 18:39:36.992,0.25348997116088867,32537,264370581,28468,-0.25530993938446045,0.660243034362793,-0.6592715978622437,264370583
11-Jun-2026 18:39:37.992,0.2535132169723511,32537,264370581,28468,-0.25533097982406616,0.6602317094802856,-0.6592656373977661,264370584
11-Jun-2026 18:39:38.992,0.2535386085510254,32537,264370581,28468,-0.2553551197052002,0.6602240800857544,-0.6592545509338379,264370585
11-Jun-2026 18:39:39.992,0.25356078147888184,32569,264370581,28468,-0.25537919998168945,0.6602177619934082,-0.659243106842041,264370586
11-Jun-2026 18:39:40.992,0.2535851001739502,32569,264370581,28468,-0.25540047883987427,0.6602083444595337,-0.659234881401062,264370587
11-Jun-2026 18:39:41.993,0.25361043214797974,32569,264370581,28468,-0.2554250955581665,0.660197377204895,-0.6592264175415039,264370588
11-Jun-2026 18:39:42.993,0.25363630056381226,32569,264370581,28468,-0.25545239448547363,0.6601889133453369,-0.6592146158218384,264370589
11-Jun-2026 18:39:43.993,0.25365960597991943,32569,264370581,28468,-0.25547707080841064,0.6601804494857788,-0.6592044830322266,264370590
11-Jun-2026 18:39:44.993,0.25367891788482666,32569,264370581,28468,-0.2554967999458313,0.660171389579773,-0.659198522567749,264370591
11-Jun-2026 18:39:45.993,0.25370681285858154,32569,264370581,28468,-0.255521297454834,0.6601577997207642,-0.6591918468475342,264370592
11-Jun-2026 18:39:46.993,0.25372493267059326,32569,264370581,28468,-0.25554144382476807,0.6601505279541016,-0.659184455871582,264370593
11-Jun-2026 18:39:47.993,0.2537485361099243,32569,264370581,28468,-0.25556665658950806,0.660142183303833,-0.6591739654541016,264370594
11-Jun-2026 18:39:48.993,0.2537767291069031,32569,264370581,28468,-0.25559091567993164,0.6601300239562988,-0.659165620803833,264370595
11-Jun-2026 18:39:49.993,0.2538014054298401,32569,264370581,28468,-0.2556156516075134,0.6601196527481079,-0.6591567993164062,264370596
11-Jun-2026 18:39:50.993,0.25382542610168457,32569,264370581,28468,-0.255643367767334,0.6601122617721558,-0.6591442823410034,264370597
11-Jun-2026 18:39:51.993,0.253853976726532,32569,264370581,28468,-0.255668044090271,0.6601048707962036,-0.6591311693191528,264370598
11-Jun-2026 18:39:52.993,0.25387895107269287,32569,264370581,28468,-0.25569140911102295,0.6600948572158813,-0.6591224670410156,264370599
11-Jun-2026 18:39:53.993,0.2538982629776001,32569,264370581,28468,-0.25571250915527344,0.6600848436355591,-0.6591169834136963,264370600
11-Jun-2026 18:39:54.993,0.2539215087890625,32569,264370581,28468,-0.2557368874549866,0.6600773334503174,-0.6591061353683472,264370601
11-Jun-2026 18:39:55.993,0.2539448142051697,32569,264370581,28468,-0.25575685501098633,0.6600692272186279,-0.65909743309021,264370602
11-Jun-2026 18:39:56.993,0.25397151708602905,32569,264370581,28468,-0.25578320026397705,0.6600559949874878,-0.6590901613235474,264370603
11-Jun-2026 18:39:57.993,0.2539951801300049,32569,264370581,28468,-0.2558072805404663,0.6600461006164551,-0.6590816974639893,264370604
11-Jun-2026 18:39:58.993,0.2540186047554016,32569,264370581,28468,-0.25583207607269287,0.6600373983383179,-0.659071683883667,264370605
11-Jun-2026 18:39:59.993,0.2540438175201416,32569,264370581,28468,-0.25585848093032837,0.6600277423858643,-0.659061074256897,264370606
11-Jun-2026 18:40:00.993,0.2540675401687622,32569,264370581,28468,-0.25588470697402954,0.6600161790847778,-0.6590534448623657,264370607
11-Jun-2026 18:40:01.993,0.2540937066078186,32569,264370581,28468,-0.2559095025062561,0.6600092649459839,-0.6590405702590942,264370608
11-Jun-2026 18:40:02.993,0.2541157007217407,32569,264370581,28468,-0.25593429803848267,0.6600003242492676,-0.6590316295623779,264370609
11-Jun-2026 18:40:03.993,0.2541395425796509,32569,264370581,28468,-0.2559555172920227,0.6599915027618408,-0.6590228080749512,264370610
11-Jun-2026 18:40:04.993,0.2541651725769043,32569,264370581,28468,-0.2559787631034851,0.6599816083908081,-0.6590139865875244,264370611
11-Jun-2026 18:40:05.993,0.2541869282722473,32569,264370613,28475,-0.25600332021713257,0.6599737405776978,-0.6590039730072021,264370612
11-Jun-2026 18:40:06.993,0.2542107105255127,32569,264370613,28475,-0.2560235261917114,0.6599686145782471,-0.6589922904968262,264370613
11-Jun-2026 18:40:07.993,0.2542361617088318,32569,264370613,28475,-0.25604599714279175,0.6599563360214233,-0.6589858531951904,264370614
11-Jun-2026 18:40:08.993,0.25426000356674194,32569,264370613,28475,-0.25606846809387207,0.6599456071853638,-0.6589788198471069,264370615
11-Jun-2026 18:40:09.993,0.25428879261016846,32569,264370613,28475,-0.2560983896255493,0.6599346399307251,-0.658967137336731,264370616
11-Jun-2026 18:40:10.993,0.2543123960494995,32569,264370613,28475,-0.2561275362968445,0.6599271297454834,-0.6589542627334595,264370617
11-Jun-2026 18:40:11.993,0.25433844327926636,32601,264370613,28475,-0.2561507225036621,0.6599137783050537,-0.6589481830596924,264370618
11-Jun-2026 18:40:12.993,0.2543609142303467,32601,264370613,28475,-0.2561767101287842,0.659905195236206,-0.6589381694793701,264370619
11-Jun-2026 18:40:13.993,0.25438207387924194,32601,264370613,28475,-0.25619983673095703,0.6598981618881226,-0.6589280366897583,264370620
11-Jun-2026 18:40:14.993,0.2544076442718506,32601,264370613,28475,-0.25622326135635376,0.6598899364471436,-0.6589169502258301,264370621
11-Jun-2026 18:40:15.993,0.2544286251068115,32601,264370613,28475,-0.2562459707260132,0.6598800420761108,-0.6589099168777466,264370622
11-Jun-2026 18:40:16.993,0.25445181131362915,32601,264370613,28475,-0.2562670111656189,0.6598705053329468,-0.6589027643203735,264370623
11-Jun-2026 18:40:17.993,0.254477858543396,32601,264370613,28475,-0.25628983974456787,0.6598602533340454,-0.6588939428329468,264370624
11-Jun-2026 18:40:18.993,0.2545003294944763,32601,264370613,28475,-0.25631624460220337,0.6598517894744873,-0.6588832139968872,264370625
11-Jun-2026 18:40:19.993,0.254525363445282,32601,264370613,28475,-0.25634241104125977,0.6598410606384277,-0.6588740348815918,264370626
11-Jun-2026 18:40:20.993,0.2545512914657593,32601,264370613,28475,-0.25636422634124756,0.6598324775695801,-0.6588642597198486,264370627
11-Jun-2026 18:40:21.993,0.25457334518432617,32601,264370613,28475,-0.25638729333877563,0.6598247289657593,-0.6588544845581055,264370628
11-Jun-2026 18:40:22.993,0.25459998846054077,32601,264370613,28475,-0.2564135789871216,0.6598160266876221,-0.6588428020477295,264370629
11-Jun-2026 18:40:23.993,0.2546265125274658,32601,264370613,28475,-0.25643813610076904,0.6598044633865356,-0.6588345766067505,264370630
11-Jun-2026 18:40:24.993,0.25464928150177,32601,264370613,28475,-0.25645911693573,0.6597946882247925,-0.6588273048400879,264370631
11-Jun-2026 18:40:25.993,0.2546689510345459,32601,264370613,28475,-0.25648683309555054,0.6597884893417358,-0.6588150262832642,264370632
11-Jun-2026 18:40:26.993,0.2546955347061157,32601,264370613,28475,-0.25651049613952637,0.6597781181335449,-0.6588060855865479,264370633
11-Jun-2026 18:40:27.993,0.25472384691238403,32601,264370613,28475,-0.25653403997421265,0.6597650051116943,-0.6587991714477539,264370634
11-Jun-2026 18:40:28.993,0.2547491788864136,32601,264370613,28475,-0.25656306743621826,0.6597567796707153,-0.658786416053772,264370635
11-Jun-2026 18:40:29.993,0.2547662854194641,32601,264370613,28475,-0.25658899545669556,0.6597493886947632,-0.6587769985198975,264370636
11-Jun-2026 18:40:30.993,0.254793643951416,32601,264370613,28475,-0.25660836696624756,0.6597394943237305,-0.6587687730789185,264370637
11-Jun-2026 18:40:31.993,0.25481587648391724,32601,264370613,28475,-0.2566302418708801,0.6597295999526978,-0.658761739730835,264370638
11-Jun-2026 18:40:32.993,0.25483739376068115,32601,264370613,28475,-0.2566562294960022,0.6597225666046143,-0.6587502956390381,264370639
11-Jun-2026 18:40:33.993,0.2548603415489197,32601,264370613,28475,-0.2566738724708557,0.6597164869308472,-0.6587405204772949,264370640
11-Jun-2026 18:40:34.993,0.25488972663879395,32601,264370613,28475,-0.2566975951194763,0.6597051620483398,-0.6587313413619995,264370641
11-Jun-2026 18:40:35.993,0.25491034984588623,32601,264370613,28475,-0.25672489404678345,0.6596962213516235,-0.6587218046188354,264370642
11-Jun-2026 18:40:36.993,0.25493669509887695,32601,264370613,28475,-0.2567485570907593,0.6596863269805908,-0.6587120294570923,264370643
11-Jun-2026 18:40:37.993,0.25496482849121094,32601,264370645,28475,-0.25677597522735596,0.6596753597259521,-0.6587014198303223,264370644
11-Jun-2026 18:40:38.993,0.2549874186515808,32601,264370645,28475,-0.25680285692214966,0.6596648693084717,-0.6586927175521851,264370645
11-Jun-2026 18:40:39.993,0.2550102472305298,32601,264370645,28475,-0.25682568550109863,0.6596558094024658,-0.658684253692627,264370646
11-Jun-2026 18:40:40.993,0.25503236055374146,32601,264370645,28475,-0.25684690475463867,0.6596462726593018,-0.6586771011352539,264370647
11-Jun-2026 18:40:41.993,0.2550576329231262,32601,264370645,28475,-0.2568743824958801,0.6596384048461914,-0.6586642265319824,264370648
11-Jun-2026 18:40:42.993,0.25507694482803345,32601,264370645,28475,-0.25689697265625,0.659630298614502,-0.6586560010910034,264370649
11-Jun-2026 18:40:43.993,0.2551048994064331,32633,264370645,28475,-0.256915807723999,0.6596194505691528,-0.6586488485336304,264370650
11-Jun-2026 18:40:44.993,0.25513148307800293,32633,264370645,28475,-0.2569407820701599,0.6596111059188843,-0.6586371660232544,264370651
11-Jun-2026 18:40:45.993,0.2551516890525818,32633,264370645,28475,-0.25697052478790283,0.6596039533615112,-0.6586246490478516,264370652
11-Jun-2026 18:40:46.993,0.25517767667770386,32633,264370645,28475,-0.2569904923439026,0.6595938205718994,-0.6586170196533203,264370653
11-Jun-2026 18:40:47.993,0.25520122051239014,32633,264370645,28475,-0.2570122480392456,0.6595852375030518,-0.6586083173751831,264370654
11-Jun-2026 18:40:48.993,0.2552233338356018,32633,264370645,28475,-0.25704145431518555,0.6595768928527832,-0.6585962772369385,264370655
11-Jun-2026 18:40:49.993,0.25525182485580444,32633,264370645,28475,-0.2570674419403076,0.6595652103424072,-0.6585869789123535,264370656
11-Jun-2026 18:40:50.993,0.25527721643447876,32633,264370645,28475,-0.2570868730545044,0.6595534086227417,-0.6585813760757446,264370657
11-Jun-2026 18:40:51.993,0.25529831647872925,32633,264370645,28475,-0.2571152448654175,0.6595450639724731,-0.6585706472396851,264370658
11-Jun-2026 18:40:52.993,0.2553192973136902,32633,264370645,28475,-0.25714051723480225,0.6595386266708374,-0.6585588455200195,264370659
11-Jun-2026 18:40:53.993,0.2553477883338928,32633,264370645,28475,-0.25715935230255127,0.6595273017883301,-0.658551812171936,264370660
11-Jun-2026 18:40:54.993,0.2553710341453552,32633,264370645,28475,-0.2571844458580017,0.6595172882080078,-0.6585432291030884,264370661
11-Jun-2026 18:40:55.993,0.25539135932922363,32633,264370645,28475,-0.2572154402732849,0.6595094203948975,-0.6585311889648438,264370662
11-Jun-2026 18:40:56.993,0.25541943311691284,32633,264370645,28475,-0.257236123085022,0.6595005989074707,-0.6585210561752319,264370663
11-Jun-2026 18:40:57.993,0.2554454207420349,32633,264370645,28475,-0.2572564482688904,0.6594923734664917,-0.6585111618041992,264370664
11-Jun-2026 18:40:58.993,0.2554660439491272,32633,264370645,28475,-0.257287859916687,0.6594809293746948,-0.6585023403167725,264370665
11-Jun-2026 18:40:59.993,0.25548750162124634,32633,264370645,28475,-0.25730472803115845,0.6594746112823486,-0.6584938764572144,264370666
11-Jun-2026 18:41:00.993,0.2555167078971863,32633,264370645,28475,-0.2573281526565552,0.6594661474227905,-0.6584819555282593,264370667
11-Jun-2026 18:41:01.993,0.255532443523407,32633,264370645,28475,-0.25735002756118774,0.6594563722610474,-0.6584765911102295,264370668
11-Jun-2026 18:41:02.993,0.2555572986602783,32633,264370645,28475,-0.25737839937210083,0.6594443321228027,-0.6584681272506714,264370669
11-Jun-2026 18:41:03.993,0.2555856704711914,32633,264370645,28475,-0.2574012875556946,0.6594357490539551,-0.6584568023681641,264370670
11-Jun-2026 18:41:04.993,0.2556106448173523,32633,264370645,28475,-0.25742822885513306,0.6594260931015015,-0.6584460735321045,264370671
11-Jun-2026 18:41:05.993,0.2556309700012207,32633,264370645,28475,-0.2574496269226074,0.6594181060791016,-0.658437967300415,264370672
11-Jun-2026 18:41:06.993,0.25565946102142334,32633,264370645,28475,-0.25747281312942505,0.6594074964523315,-0.6584285497665405,264370673
11-Jun-2026 18:41:07.993,0.2556837797164917,32633,264370645,28475,-0.25749504566192627,0.6593992710113525,-0.6584185361862183,264370674
11-Jun-2026 18:41:08.993,0.2557058334350586,32633,264370645,28475,-0.2575172185897827,0.6593910455703735,-0.6584097146987915,264370675
11-Jun-2026 18:41:09.993,0.25572723150253296,32633,264370677,28475,-0.25753772258758545,0.6593817472457886,-0.658402681350708,264370676
11-Jun-2026 18:41:10.993,0.25575196743011475,32633,264370677,28475,-0.257562518119812,0.6593729257583618,-0.6583923101425171,264370677
11-Jun-2026 18:41:11.993,0.25577330589294434,32633,264370677,28475,-0.25758928060531616,0.6593641042709351,-0.6583820581436157,264370678
11-Jun-2026 18:41:12.993,0.25580155849456787,32633,264370677,28475,-0.2576133608818054,0.659355640411377,-0.6583702564239502,264370679
11-Jun-2026 18:41:13.993,0.25582534074783325,32633,264370677,28475,-0.2576367259025574,0.6593444347381592,-0.6583629846572876,264370680
11-Jun-2026 18:41:14.993,0.25584614276885986,32633,264370677,28475,-0.25766581296920776,0.6593347787857056,-0.658353328704834,264370681
11-Jun-2026 18:41:15.993,0.25587016344070435,32665,264370677,28475,-0.2576894164085388,0.6593272686004639,-0.6583421230316162,264370682
11-Jun-2026 18:41:16.993,0.2558961510658264,32665,264370677,28475,-0.25771188735961914,0.659316897392273,-0.6583336591720581,264370683
11-Jun-2026 18:41:17.993,0.255918025970459,32665,264370677,28475,-0.25773507356643677,0.6593074798583984,-0.6583255529403687,264370684
11-Jun-2026 18:41:18.993,0.2559404969215393,32665,264370677,28475,-0.2577594518661499,0.6592978239059448,-0.6583166122436523,264370685
11-Jun-2026 18:41:19.993,0.2559671998023987,32665,264370677,28475,-0.25778263807296753,0.6592894792556763,-0.6583054065704346,264370686
11-Jun-2026 18:41:20.993,0.2559936046600342,32665,264370677,28475,-0.2578049898147583,0.6592782735824585,-0.6582976579666138,264370687
11-Jun-2026 18:41:21.993,0.2560155391693115,32665,264370677,28475,-0.25783079862594604,0.6592683792114258,-0.6582894325256348,264370688
11-Jun-2026 18:41:22.993,0.25604140758514404,32665,264370677,28475,-0.2578567862510681,0.6592589616775513,-0.6582784652709961,264370689
11-Jun-2026 18:41:23.993,0.2560625672340393,32665,264370677,28475,-0.2578784227371216,0.6592522859573364,-0.6582685708999634,264370690
11-Jun-2026 18:41:24.993,0.25608283281326294,32665,264370677,28475,-0.2579004168510437,0.6592425107955933,-0.6582614183425903,264370691
11-Jun-2026 18:41:25.993,0.25610554218292236,32665,264370677,28475,-0.25792503356933594,0.6592323780059814,-0.6582531929016113,264370692
11-Jun-2026 18:41:26.993,0.2561311721801758,32665,264370677,28475,-0.2579490542411804,0.6592258214950562,-0.6582403182983398,264370693
11-Jun-2026 18:41:27.993,0.25615596771240234,32665,264370677,28475,-0.2579692006111145,0.6592181921005249,-0.6582309007644653,264370694
11-Jun-2026 18:41:28.993,0.2561801075935364,32665,264370677,28475,-0.2579965591430664,0.6592063903808594,-0.6582224369049072,264370695
11-Jun-2026 18:41:29.993,0.25620752573013306,32665,264370677,28475,-0.25802624225616455,0.6591924428939819,-0.6582142114639282,264370696
11-Jun-2026 18:41:30.993,0.2562345862388611,32665,264370677,28475,-0.25804877281188965,0.6591851711273193,-0.6582019329071045,264370697
11-Jun-2026 18:41:31.993,0.25625842809677124,32665,264370677,28475,-0.25807541608810425,0.6591752767562866,-0.6581922769546509,264370698
11-Jun-2026 18:41:32.993,0.2562786340713501,32665,264370677,28475,-0.25809627771377563,0.659164547920227,-0.6581869125366211,264370699
11-Jun-2026 18:41:33.993,0.256303071975708,32665,264370677,28475,-0.25811952352523804,0.6591542959213257,-0.6581785678863525,264370700
11-Jun-2026 18:41:34.993,0.25632691383361816,32665,264370677,28475,-0.25814151763916016,0.6591473817825317,-0.6581673622131348,264370701
11-Jun-2026 18:41:35.993,0.25634896755218506,32665,264370677,28475,-0.25816458463668823,0.6591395139694214,-0.6581578254699707,264370702
11-Jun-2026 18:41:36.993,0.2563742399215698,32665,264370677,28475,-0.2581899166107178,0.6591285467147827,-0.6581488847732544,264370703
11-Jun-2026 18:41:37.993,0.2563968896865845,32665,264370677,28475,-0.2582095265388489,0.6591196060180664,-0.6581413745880127,264370704
11-Jun-2026 18:41:38.993,0.256422758102417,32665,264370677,28475,-0.25823867321014404,0.6591148376464844,-0.6581246852874756,264370705
11-Jun-2026 18:41:39.993,0.2564482092857361,32665,264370677,28475,-0.2582628130912781,0.6591031551361084,-0.6581169366836548,264370706
11-Jun-2026 18:41:40.993,0.25647252798080444,32665,264370677,28475,-0.2582850456237793,0.6590920686721802,-0.6581100225448608,264370707
11-Jun-2026 18:41:41.993,0.25649958848953247,32665,264370709,28481,-0.25831300020217896,0.6590842008590698,-0.658096432685852,264370708
11-Jun-2026 18:41:42.993,0.25652092695236206,32665,264370709,28481,-0.25833797454833984,0.6590749025344849,-0.6580874919891357,264370709
11-Jun-2026 18:41:43.993,0.2565460801124573,32665,264370709,28481,-0.2583572268486023,0.6590652465820312,-0.6580798625946045,264370710
11-Jun-2026 18:41:44.993,0.25657111406326294,32665,264370709,28481,-0.2583863139152527,0.6590521335601807,-0.6580718755722046,264370711
11-Jun-2026 18:41:45.993,0.2565919756889343,32665,264370709,28481,-0.2584085464477539,0.6590440273284912,-0.6580630540847778,264370712
11-Jun-2026 18:41:46.993,0.2566145062446594,32665,264370709,28481,-0.2584294080734253,0.6590367555618286,-0.658052921295166,264370713
11-Jun-2026 18:41:47.993,0.2566416263580322,32697,264370709,28481,-0.2584547996520996,0.6590245962142944,-0.658044695854187,264370714
11-Jun-2026 18:41:48.993,0.2566656470298767,32697,264370709,28481,-0.25848305225372314,0.659015417098999,-0.6580338478088379,264370715
11-Jun-2026 18:41:49.993,0.25668978691101074,32697,264370709,28481,-0.25850600004196167,0.6590081453323364,-0.658022403717041,264370716
11-Jun-2026 18:41:50.993,0.25671881437301636,32697,264370709,28481,-0.2585291862487793,0.6590002775192261,-0.6580098867416382,264370717
11-Jun-2026 18:41:51.993,0.25673842430114746,32697,264370709,28481,-0.25855547189712524,0.6589887142181396,-0.658003568649292,264370718
11-Jun-2026 18:41:52.993,0.2567640542984009,32697,264370709,28481,-0.25857871770858765,0.6589794158935547,-0.6579935550689697,264370719
11-Jun-2026 18:41:53.993,0.25678759813308716,32697,264370709,28481,-0.2585985064506531,0.6589726209640503,-0.6579834222793579,264370720
11-Jun-2026 18:41:54.993,0.2568080425262451,32697,264370709,28481,-0.25861990451812744,0.6589654684066772,-0.657974362373352,264370721
11-Jun-2026 18:41:55.993,0.2568280100822449,32697,264370709,28481,-0.2586427927017212,0.6589531898498535,-0.6579699516296387,264370722
11-Jun-2026 18:41:56.993,0.25685399770736694,32697,264370709,28481,-0.258667528629303,0.6589431762695312,-0.6579599380493164,264370723
11-Jun-2026 18:41:57.993,0.25688207149505615,32697,264370709,28481,-0.2586948871612549,0.6589332818984985,-0.6579482555389404,264370724
11-Jun-2026 18:41:58.993,0.25690507888793945,32697,264370709,28481,-0.25872254371643066,0.6589230298995972,-0.6579385995864868,264370725
11-Jun-2026 18:41:59.993,0.2569310665130615,32697,264370709,28481,-0.25874531269073486,0.6589112281799316,-0.6579313278198242,264370726
11-Jun-2026 18:42:00.993,0.2569560408592224,32697,264370709,28481,-0.25877028703689575,0.6589045524597168,-0.6579186916351318,264370727
11-Jun-2026 18:42:01.993,0.25697827339172363,32697,264370709,28481,-0.25879228115081787,0.6588956117630005,-0.6579099893569946,264370728
11-Jun-2026 18:42:02.993,0.25700223445892334,32697,264370709,28481,-0.2588171362876892,0.6588857173919678,-0.6579008102416992,264370729
11-Jun-2026 18:42:03.993,0.2570253014564514,32697,264370709,28481,-0.25883835554122925,0.6588772535324097,-0.6578919887542725,264370730
11-Jun-2026 18:42:04.993,0.257049560546875,32697,264370709,28481,-0.2588629722595215,0.6588685512542725,-0.657881498336792,264370731
11-Jun-2026 18:42:05.993,0.25707417726516724,32697,264370709,28481,-0.25888699293136597,0.6588594913482666,-0.6578714847564697,264370732
11-Jun-2026 18:42:06.993,0.2570984363555908,32697,264370709,28481,-0.2589123249053955,0.658849835395813,-0.6578617095947266,264370733
11-Jun-2026 18:42:07.993,0.2571197748184204,32697,264370709,28481,-0.2589348554611206,0.6588399410247803,-0.6578543186187744,264370734
11-Jun-2026 18:42:08.993,0.2571421265602112,32697,264370709,28481,-0.25896167755126953,0.658831000328064,-0.6578441858291626,264370735
11-Jun-2026 18:42:09.993,0.2571677565574646,32697,264370709,28481,-0.258986234664917,0.6588218212127686,-0.6578336954116821,264370736
11-Jun-2026 18:42:10.993,0.25719398260116577,32697,264370709,28481,-0.25901246070861816,0.6588085889816284,-0.65782630443573,264370737
11-Jun-2026 18:42:11.993,0.257219135761261,32697,264370709,28481,-0.259035587310791,0.6587971448898315,-0.6578185558319092,264370738
11-Jun-2026 18:42:12.993,0.2572423815727234,32697,264370709,28481,-0.2590571641921997,0.6587923765182495,-0.6578058004379272,264370739
11-Jun-2026 18:42:13.993,0.2572682499885559,32697,264370741,28488,-0.25908029079437256,0.658781886100769,-0.6577967405319214,264370740
11-Jun-2026 18:42:14.993,0.2572951316833496,32697,264370741,28488,-0.25910329818725586,0.6587715148925781,-0.6577876806259155,264370741
11-Jun-2026 18:42:15.993,0.25731855630874634,32697,264370741,28488,-0.2591291666030884,0.6587647199630737,-0.6577751636505127,264370742
11-Jun-2026 18:42:16.993,0.2573365569114685,32697,264370741,28488,-0.259151816368103,0.6587563753128052,-0.6577675342559814,264370743
11-Jun-2026 18:42:17.993,0.2573607563972473,32697,264370741,28488,-0.2591729760169983,0.6587487459182739,-0.6577575206756592,264370744
11-Jun-2026 18:42:18.993,0.25738197565078735,32697,264370741,28488,-0.259196937084198,0.6587365865707397,-0.6577520370483398,264370745
11-Jun-2026 18:42:19.993,0.257407546043396,32729,264370741,28488,-0.259223997592926,0.658728837966919,-0.6577390432357788,264370746
11-Jun-2026 18:42:20.993,0.2574300765991211,32729,264370741,28488,-0.25924521684646606,0.6587190628051758,-0.6577316522598267,264370747
11-Jun-2026 18:42:21.993,0.25745612382888794,32729,264370741,28488,-0.25927287340164185,0.658707857131958,-0.657721757888794,264370748
11-Jun-2026 18:42:22.993,0.25747954845428467,32729,264370741,28488,-0.25929588079452515,0.6586989164352417,-0.657712459564209,264370749
11-Jun-2026 18:42:23.993,0.2575070858001709,32729,264370741,28488,-0.2593212127685547,0.6586892604827881,-0.6577014923095703,264370750
11-Jun-2026 18:42:24.993,0.25753527879714966,32729,264370741,28488,-0.2593417763710022,0.6586809158325195,-0.6576907634735107,264370751
11-Jun-2026 18:42:25.993,0.2575565576553345,32729,264370741,28488,-0.25936853885650635,0.6586703062057495,-0.6576822996139526,264370752
11-Jun-2026 18:42:26.993,0.2575798034667969,32729,264370741,28488,-0.2593969702720642,0.6586599349975586,-0.6576725244522095,264370753
11-Jun-2026 18:42:27.993,0.2576046586036682,32729,264370741,28488,-0.25941604375839233,0.6586503982543945,-0.6576648950576782,264370754
11-Jun-2026 18:42:28.993,0.2576260566711426,32729,264370741,28488,-0.2594359517097473,0.6586425304412842,-0.6576564311981201,264370755
11-Jun-2026 18:42:29.993,0.25764644145965576,32729,264370741,28488,-0.25946491956710815,0.6586320400238037,-0.6576474905014038,264370756
11-Jun-2026 18:42:30.993,0.2576705813407898,32729,264370741,28488,-0.2594873905181885,0.6586235761642456,-0.6576377153396606,264370757
11-Jun-2026 18:42:31.993,0.25769734382629395,32729,264370741,28488,-0.2595083713531494,0.6586140394210815,-0.6576285362243652,264370758
11-Jun-2026 18:42:32.993,0.2577177882194519,32729,264370741,28488,-0.2595353126525879,0.6586064100265503,-0.657617449760437,264370759
11-Jun-2026 18:42:33.993,0.2577420473098755,32729,264370741,28488,-0.25956302881240845,0.6585961580276489,-0.6576074361801147,264370760
11-Jun-2026 18:42:34.993,0.2577715516090393,32729,264370741,28488,-0.25958389043807983,0.6585859060287476,-0.6575976610183716,264370761
11-Jun-2026 18:42:35.993,0.2577939033508301,32729,264370741,28488,-0.259609580039978,0.6585769653320312,-0.657588005065918,264370762
11-Jun-2026 18:42:36.993,0.25781625509262085,32729,264370741,28488,-0.25963664054870605,0.6585667133331299,-0.6575788259506226,264370763
11-Jun-2026 18:42:37.993,0.25784289836883545,32729,264370741,28488,-0.2596561908721924,0.6585556268692017,-0.65757155418396,264370764
11-Jun-2026 18:42:38.993,0.2578689455986023,32729,264370741,28488,-0.25967711210250854,0.6585489511489868,-0.657559871673584,264370765
11-Jun-2026 18:42:39.993,0.25788575410842896,32729,264370741,28488,-0.25970304012298584,0.6585389375686646,-0.6575531959533691,264370766
11-Jun-2026 18:42:40.993,0.2579125761985779,32729,264370741,28488,-0.2597233057022095,0.6585292816162109,-0.6575442552566528,264370767
11-Jun-2026 18:42:41.993,0.2579379081726074,32729,264370741,28488,-0.25974607467651367,0.6585192680358887,-0.6575353145599365,264370768
11-Jun-2026 18:42:42.993,0.25795865058898926,32729,264370741,28488,-0.25977712869644165,0.6585115194320679,-0.6575226783752441,264370769
11-Jun-2026 18:42:43.993,0.25798743963241577,32729,264370741,28488,-0.2598021626472473,0.6585004329681396,-0.6575127840042114,264370770
11-Jun-2026 18:42:44.993,0.2580123543739319,32729,264370741,28488,-0.25982147455215454,0.6584935188293457,-0.657502293586731,264370771
11-Jun-2026 18:42:45.993,0.2580317258834839,32729,264370773,28481,-0.25984978675842285,0.6584829092025757,-0.6574937105178833,264370772
11-Jun-2026 18:42:46.993,0.2580546736717224,32729,264370773,28481,-0.25987040996551514,0.6584765911102295,-0.6574833393096924,264370773
11-Jun-2026 18:42:47.993,0.25808268785476685,32729,264370773,28481,-0.2598942518234253,0.6584643125534058,-0.6574747562408447,264370774
11-Jun-2026 18:42:48.993,0.2581050992012024,32729,264370773,28481,-0.25991541147232056,0.6584557294845581,-0.6574664115905762,264370775
11-Jun-2026 18:42:49.993,0.25812476873397827,32729,264370773,28481,-0.2599416971206665,0.6584457159042358,-0.6574583053588867,264370776
11-Jun-2026 18:42:50.993,0.2581537961959839,32729,264370773,28481,-0.2599652409553528,0.6584346294403076,-0.6574487686157227,264370777
11-Jun-2026 18:42:51.993,0.25817805528640747,32761,264370773,28481,-0.259986937046051,0.6584256887435913,-0.6574397087097168,264370778
11-Jun-2026 18:42:52.993,0.2581993341445923,32761,264370773,28481,-0.2600194811820984,0.6584142446517944,-0.6574298143386841,264370779
11-Jun-2026 18:42:53.993,0.2582225799560547,32761,264370773,28481,-0.2600407004356384,0.6584063768386841,-0.65742027759552,264370780
11-Jun-2026 18:42:54.993,0.25825101137161255,32761,264370773,28481,-0.26006466150283813,0.6583963632583618,-0.65740966796875,264370781
11-Jun-2026 18:42:55.993,0.25827378034591675,32761,264370773,28481,-0.26008909940719604,0.6583898067474365,-0.6573976278305054,264370782
11-Jun-2026 18:42:56.993,0.2582961916923523,32761,264370773,28481,-0.260113000869751,0.6583805084228516,-0.65738844871521,264370783
11-Jun-2026 18:42:57.993,0.2583252787590027,32761,264370773,28481,-0.26013123989105225,0.6583714485168457,-0.6573790311813354,264370784
11-Jun-2026 18:42:58.993,0.25834667682647705,32761,264370773,28481,-0.26015591621398926,0.6583617925643921,-0.6573705673217773,264370785
11-Jun-2026 18:42:59.993,0.25836634635925293,32761,264370773,28481,-0.2601831555366516,0.6583526134490967,-0.6573609113693237,264370786
11-Jun-2026 18:43:00.993,0.2583954334259033,32761,264370773,28481,-0.2602066397666931,0.658339262008667,-0.6573537588119507,264370787
11-Jun-2026 18:43:01.993,0.258423388004303,32761,264370773,28481,-0.2602362036705017,0.6583279371261597,-0.6573424339294434,264370788
11-Jun-2026 18:43:02.993,0.2584412097930908,32761,264370773,28481,-0.26026004552841187,0.6583191156387329,-0.6573348045349121,264370789
11-Jun-2026 18:43:03.993,0.25846606492996216,32761,264370773,28481,-0.26028382778167725,0.6583104133605957,-0.6573241949081421,264370790
11-Jun-2026 18:43:04.993,0.25849097967147827,32761,264370773,28481,-0.26030296087265015,0.6583007574081421,-0.6573166847229004,264370791
11-Jun-2026 18:43:05.993,0.25851160287857056,32761,264370773,28481,-0.26033055782318115,0.6582928895950317,-0.6573054790496826,264370792
11-Jun-2026 18:43:06.993,0.258539617061615,32761,264370773,28481,-0.2603517770767212,0.6582849025726318,-0.6572942733764648,264370793
11-Jun-2026 18:43:07.993,0.2585657238960266,32761,264370773,28481,-0.2603721022605896,0.6582764387130737,-0.6572842597961426,264370794
11-Jun-2026 18:43:08.993,0.25858575105667114,32761,264370773,28481,-0.2603987455368042,0.658267617225647,-0.6572747230529785,264370795
11-Jun-2026 18:43:09.993,0.2586088180541992,32761,264370773,28481,-0.26042425632476807,0.658257246017456,-0.6572660207748413,264370796
11-Jun-2026 18:43:10.993,0.2586348056793213,32761,264370773,28481,-0.26044875383377075,0.6582456827163696,-0.6572574377059937,264370797
11-Jun-2026 18:43:11.993,0.25865697860717773,32761,264370773,28481,-0.26047301292419434,0.6582356691360474,-0.6572493314743042,264370798
11-Jun-2026 18:43:12.993,0.25867825746536255,32761,264370773,28481,-0.26050031185150146,0.6582255363464355,-0.6572401523590088,264370799
11-Jun-2026 18:43:13.993,0.25870436429977417,32761,264370773,28481,-0.26052242517471313,0.658214807510376,-0.6572318077087402,264370800
11-Jun-2026 18:43:14.993,0.25872939825057983,32761,264370773,28481,-0.2605466842651367,0.6582030057907104,-0.6572240591049194,264370801
11-Jun-2026 18:43:15.993,0.2587505578994751,32761,264370773,28481,-0.26056981086730957,0.6581958532333374,-0.6572140455245972,264370802
11-Jun-2026 18:43:16.993,0.25877445936203003,32761,264370773,28481,-0.2605895400047302,0.6581888198852539,-0.6572033166885376,264370803
11-Jun-2026 18:43:17.993,0.25880271196365356,32761,264370805,28481,-0.2606152296066284,0.6581788063049316,-0.6571921110153198,264370804
11-Jun-2026 18:43:18.993,0.2588270306587219,32761,264370805,28481,-0.26064127683639526,0.6581708192825317,-0.657180666923523,264370805
11-Jun-2026 18:43:19.993,0.25885045528411865,32761,264370805,28481,-0.2606661915779114,0.6581617593765259,-0.6571704149246216,264370806
11-Jun-2026 18:43:20.993,0.2588801980018616,32761,264370805,28481,-0.2606889605522156,0.6581522226333618,-0.6571589708328247,264370807
11-Jun-2026 18:43:21.993,0.2589048743247986,32761,264370805,28481,-0.2607133984565735,0.6581393480300903,-0.6571524143218994,264370808
11-Jun-2026 18:43:22.993,0.25892138481140137,32761,264370805,28481,-0.2607388496398926,0.6581312417984009,-0.6571440696716309,264370809
11-Jun-2026 18:43:23.993,0.2589442729949951,32793,264370805,28481,-0.2607622742652893,0.6581209897994995,-0.657136082649231,264370810
11-Jun-2026 18:43:24.993,0.25896787643432617,32793,264370805,28481,-0.2607809901237488,0.6581121683120728,-0.657128095626831,264370811
11-Jun-2026 18:43:25.993,0.25898802280426025,32793,264370805,28481,-0.2608031630516052,0.6581032276153564,-0.6571202278137207,264370812
11-Jun-2026 18:43:26.993,0.25901150703430176,32793,264370805,28481,-0.26082921028137207,0.6580945253372192,-0.6571093797683716,264370813
11-Jun-2026 18:43:27.993,0.25903964042663574,32793,264370805,28481,-0.2608533501625061,0.6580842733383179,-0.6570991277694702,264370814
11-Jun-2026 18:43:28.993,0.25906479358673096,32793,264370805,28481,-0.2608782649040222,0.658074140548706,-0.657089352607727,264370815
11-Jun-2026 18:43:29.993,0.2590876817703247,32793,264370805,28481,-0.2609020471572876,0.6580655574798584,-0.6570796966552734,264370816
11-Jun-2026 18:43:30.993,0.2591121196746826,32793,264370805,28481,-0.26092857122421265,0.658057451248169,-0.6570676565170288,264370817
11-Jun-2026 18:43:31.993,0.2591422200202942,32793,264370805,28481,-0.2609536051750183,0.6580476760864258,-0.6570554971694946,264370818
11-Jun-2026 18:43:32.993,0.25916582345962524,32793,264370805,28481,-0.2609751224517822,0.6580381393432617,-0.6570473909378052,264370819
11-Jun-2026 18:43:33.993,0.25918442010879517,32793,264370805,28481,-0.2610017657279968,0.6580265760421753,-0.6570408344268799,264370820
11-Jun-2026 18:43:34.993,0.25921064615249634,32793,264370805,28481,-0.26102572679519653,0.658017635345459,-0.6570299863815308,264370821
11-Jun-2026 18:43:35.993,0.2592312693595886,32793,264370805,28481,-0.2610490322113037,0.65800940990448,-0.6570208072662354,264370822
11-Jun-2026 18:43:36.993,0.2592531442642212,32793,264370805,28481,-0.26107144355773926,0.6579990386962891,-0.6570137739181519,264370823
11-Jun-2026 18:43:37.993,0.2592797875404358,32793,264370805,28481,-0.26109635829925537,0.6579892635345459,-0.6570030450820923,264370824
11-Jun-2026 18:43:38.993,0.2593024969100952,32793,264370805,28481,-0.2611180543899536,0.6579804420471191,-0.6569944620132446,264370825
11-Jun-2026 18:43:39.993,0.25932806730270386,32793,264370805,28481,-0.2611432671546936,0.6579717397689819,-0.6569830179214478,264370826
11-Jun-2026 18:43:40.993,0.25935304164886475,32793,264370805,28481,-0.26116687059402466,0.6579599380493164,-0.656975507736206,264370827
11-Jun-2026 18:43:41.993,0.2593761086463928,32793,264370805,28481,-0.26118844747543335,0.6579519510269165,-0.656965970993042,264370828
11-Jun-2026 18:43:42.993,0.25940096378326416,32793,264370805,28481,-0.2612137794494629,0.6579442024230957,-0.6569539308547974,264370829
11-Jun-2026 18:43:43.993,0.25942546129226685,32793,264370805,28481,-0.26124197244644165,0.657931923866272,-0.6569452285766602,264370830
11-Jun-2026 18:43:44.993,0.2594536542892456,32793,264370805,28481,-0.26126182079315186,0.6579235792160034,-0.6569346189498901,264370831
11-Jun-2026 18:43:45.993,0.2594727873802185,32793,264370805,28481,-0.2612870931625366,0.6579141616821289,-0.6569265127182007,264370832
11-Jun-2026 18:43:46.993,0.2594988942146301,32793,264370805,28481,-0.2613183856010437,0.6579046249389648,-0.6569129228591919,264370833
11-Jun-2026 18:43:47.993,0.2595260739326477,32793,264370805,28481,-0.26133882999420166,0.6578935384750366,-0.6569050550460815,264370834
11-Jun-2026 18:43:48.993,0.2595447301864624,32793,264370805,28481,-0.26135802268981934,0.6578855514526367,-0.6568983793258667,264370835
11-Jun-2026 18:43:49.993,0.25956469774246216,32793,264370837,28462,-0.2613832354545593,0.6578778028488159,-0.6568880081176758,264370836
11-Jun-2026 18:43:50.993,0.2595893144607544,32793,264370837,28462,-0.26140540838241577,0.6578713655471802,-0.6568760871887207,264370837
11-Jun-2026 18:43:51.993,0.2596167325973511,32793,264370837,28462,-0.26142793893814087,0.6578601598739624,-0.656867504119873,264370838
11-Jun-2026 18:43:52.993,0.25964003801345825,32793,264370837,28462,-0.26145225763320923,0.6578501462936401,-0.6568585634231567,264370839
11-Jun-2026 18:43:53.993,0.259663462638855,32793,264370837,28462,-0.2614806890487671,0.6578402519226074,-0.6568478345870972,264370840
11-Jun-2026 18:43:54.993,0.2596901059150696,32793,264370837,28462,-0.2615053653717041,0.6578302383422852,-0.6568375825881958,264370841
11-Jun-2026 18:43:55.993,0.25971460342407227,32825,264370837,28462,-0.2615307569503784,0.6578186750411987,-0.6568294763565063,264370842
11-Jun-2026 18:43:56.993,0.25973474979400635,32825,264370837,28462,-0.2615550756454468,0.657808780670166,-0.656821608543396,264370843
11-Jun-2026 18:43:57.993,0.2597598433494568,32825,264370837,28462,-0.261576771736145,0.6578013896942139,-0.6568106412887573,264370844
11-Jun-2026 18:43:58.993,0.2597860097885132,32825,264370837,28462,-0.26159989833831787,0.6577931642532349,-0.65679931640625,264370845
11-Jun-2026 18:43:59.993,0.2598060965538025,32825,264370837,28462,-0.2616187334060669,0.6577839851379395,-0.6567926406860352,264370846
11-Jun-2026 18:44:00.993,0.2598308324813843,32825,264370837,28462,-0.261640727519989,0.6577746868133545,-0.6567834615707397,264370847
11-Jun-2026 18:44:01.993,0.2598543167114258,32825,264370837,28462,-0.2616645097732544,0.6577681303024292,-0.6567714214324951,264370848
11-Jun-2026 18:44:02.993,0.25987547636032104,32825,264370837,28462,-0.2616918683052063,0.6577596664428711,-0.656760573387146,264370849
11-Jun-2026 18:44:03.993,0.2599017024040222,32825,264370837,28462,-0.2617156505584717,0.657746434211731,-0.6567538976669312,264370850
11-Jun-2026 18:44:04.993,0.2599278688430786,32825,264370837,28462,-0.2617412805557251,0.6577374935150146,-0.6567424535751343,264370851
11-Jun-2026 18:44:05.993,0.2599530816078186,32825,264370837,28462,-0.2617696523666382,0.6577267646789551,-0.6567318439483643,264370852
11-Jun-2026 18:44:06.993,0.25997698307037354,32825,264370837,28462,-0.2617976665496826,0.6577147245407104,-0.6567234992980957,264370853
11-Jun-2026 18:44:07.993,0.26000040769577026,32825,264370837,28462,-0.26181501150131226,0.6577045917510986,-0.6567171812057495,264370854
11-Jun-2026 18:44:08.993,0.2600250244140625,32825,264370837,28462,-0.2618370056152344,0.6576974391937256,-0.6567059755325317,264370855
11-Jun-2026 18:44:09.993,0.2600472569465637,32825,264370837,28462,-0.261863112449646,0.6576889753341675,-0.6566954851150513,264370856
11-Jun-2026 18:44:10.993,0.2600718140602112,32825,264370837,28462,-0.2618809938430786,0.657680869102478,-0.6566863059997559,264370857
11-Jun-2026 18:44:11.993,0.2600986361503601,32825,264370837,28462,-0.261904776096344,0.6576700210571289,-0.6566771268844604,264370858
11-Jun-2026 18:44:12.993,0.2601204514503479,32825,264370837,28462,-0.26192986965179443,0.6576632261276245,-0.6566652059555054,264370859
11-Jun-2026 18:44:13.993,0.26014387607574463,32825,264370837,28462,-0.26195597648620605,0.6576535701751709,-0.6566554307937622,264370860
11-Jun-2026 18:44:14.993,0.26016998291015625,32825,264370837,28462,-0.2619803547859192,0.6576410531997681,-0.6566479206085205,264370861
11-Jun-2026 18:44:15.993,0.2601950764656067,32825,264370837,28462,-0.2620047330856323,0.6576323509216309,-0.6566369533538818,264370862
11-Jun-2026 18:44:16.993,0.2602170705795288,32825,264370837,28462,-0.26203352212905884,0.6576225757598877,-0.6566265821456909,264370863
11-Jun-2026 18:44:17.993,0.26024067401885986,32825,264370837,28462,-0.26205670833587646,0.6576128005981445,-0.656617283821106,264370864
11-Jun-2026 18:44:18.993,0.26026391983032227,32825,264370837,28462,-0.2620773911476135,0.6576013565063477,-0.6566112041473389,264370865
11-Jun-2026 18:44:19.993,0.2602853775024414,32825,264370837,28462,-0.2620989680290222,0.6575928926467896,-0.6566026210784912,264370866
11-Jun-2026 18:44:20.993,0.26030802726745605,32825,264370837,28462,-0.2621217966079712,0.657588005065918,-0.6565896272659302,264370867
11-Jun-2026 18:44:21.993,0.2603376507759094,32825,264370869,28488,-0.26214975118637085,0.6575767993927002,-0.6565778255462646,264370868
11-Jun-2026 18:44:22.993,0.26036179065704346,32825,264370869,28488,-0.2621734142303467,0.6575653553009033,-0.6565701961517334,264370869
11-Jun-2026 18:44:23.993,0.26038527488708496,32825,264370869,28488,-0.26219654083251953,0.6575577259063721,-0.6565595865249634,264370870
11-Jun-2026 18:44:24.993,0.26041150093078613,32825,264370869,28488,-0.2622200846672058,0.657549262046814,-0.6565481424331665,264370871
11-Jun-2026 18:44:25.993,0.26043349504470825,32825,264370869,28488,-0.26224851608276367,0.6575384140014648,-0.6565389633178711,264370872
11-Jun-2026 18:44:26.993,0.26045727729797363,32825,264370869,28488,-0.26226645708084106,0.6575286388397217,-0.6565325260162354,264370873
11-Jun-2026 18:44:27.993,0.26047801971435547,32857,264370869,28488,-0.2622888684272766,0.6575192213058472,-0.6565247774124146,264370874
11-Jun-2026 18:44:28.993,0.2605023980140686,32857,264370869,28488,-0.2623147964477539,0.6575109958648682,-0.6565127372741699,264370875
11-Jun-2026 18:44:29.993,0.26052719354629517,32857,264370869,28488,-0.2623389959335327,0.6574991941452026,-0.6565049886703491,264370876
11-Jun-2026 18:44:30.993,0.26055246591567993,32857,264370869,28488,-0.2623622417449951,0.6574876308441162,-0.6564973592758179,264370877
11-Jun-2026 18:44:31.993,0.2605762481689453,32857,264370869,28488,-0.2623845338821411,0.6574803590774536,-0.6564862728118896,264370878
11-Jun-2026 18:44:32.993,0.2605985403060913,32857,264370869,28488,-0.26241129636764526,0.657473087310791,-0.6564741134643555,264370879
11-Jun-2026 18:44:33.993,0.2606276273727417,32857,264370869,28488,-0.26243650913238525,0.6574606895446777,-0.6564649343490601,264370880
11-Jun-2026 18:44:34.993,0.26065152883529663,32857,264370869,28488,-0.26245707273483276,0.657450795173645,-0.6564568281173706,264370881
11-Jun-2026 18:44:35.993,0.2606724500656128,32857,264370869,28488,-0.26248234510421753,0.6574442386627197,-0.6564452648162842,264370882
11-Jun-2026 18:44:36.993,0.2606953978538513,32857,264370869,28488,-0.26250624656677246,0.6574351787567139,-0.656435489654541,264370883
11-Jun-2026 18:44:37.993,0.26072293519973755,32857,264370869,28488,-0.26252931356430054,0.6574231386184692,-0.6564273834228516,264370884
11-Jun-2026 18:44:38.993,0.26074469089508057,32857,264370869,28488,-0.26255202293395996,0.6574121713638306,-0.6564208269119263,264370885
11-Jun-2026 18:44:39.993,0.2607686519622803,32857,264370869,28488,-0.26257938146591187,0.6574051380157471,-0.656407356262207,264370886
11-Jun-2026 18:44:40.993,0.2607935667037964,32857,264370869,28488,-0.2626074552536011,0.6573939323425293,-0.6563975811004639,264370887
11-Jun-2026 18:44:41.993,0.2608160972595215,32857,264370869,28488,-0.2626262903213501,0.6573833227157593,-0.6563915014266968,264370888
11-Jun-2026 18:44:42.993,0.26084083318710327,32857,264370869,28488,-0.2626514434814453,0.6573730707168579,-0.6563820838928223,264370889
11-Jun-2026 18:44:43.993,0.2608616352081299,32857,264370869,28488,-0.2626742720603943,0.6573668718338013,-0.6563707590103149,264370890
11-Jun-2026 18:44:44.993,0.2608869671821594,32857,264370869,28488,-0.26269644498825073,0.6573575735092163,-0.6563612222671509,264370891
11-Jun-2026 18:44:45.993,0.26091092824935913,32857,264370869,28488,-0.26271742582321167,0.6573460102081299,-0.6563549041748047,264370892
11-Jun-2026 18:44:46.993,0.2609381675720215,32857,264370869,28488,-0.2627415657043457,0.6573373079299927,-0.6563432216644287,264370893
11-Jun-2026 18:44:47.993,0.2609615921974182,32857,264370869,28488,-0.2627682089805603,0.6573318243026733,-0.6563283205032349,264370894
11-Jun-2026 18:44:48.993,0.26098698377609253,32857,264370869,28488,-0.2627953290939331,0.6573196649551392,-0.6563196182250977,264370895
11-Jun-2026 18:44:49.993,0.26101207733154297,32857,264370869,28488,-0.26281678676605225,0.6573069095611572,-0.6563137769699097,264370896
11-Jun-2026 18:44:50.993,0.26103675365448,32857,264370869,28488,-0.2628427743911743,0.6572977304458618,-0.656302809715271,264370897
11-Jun-2026 18:44:51.993,0.2610556483268738,32857,264370869,28488,-0.2628660202026367,0.6572921276092529,-0.6562913656234741,264370898
11-Jun-2026 18:44:52.993,0.26108109951019287,32857,264370869,28488,-0.26288920640945435,0.6572802066802979,-0.6562843322753906,264370899
11-Jun-2026 18:44:53.993,0.2611047625541687,32857,264370901,28488,-0.26291149854660034,0.6572667360305786,-0.6562793254852295,264370900
11-Jun-2026 18:44:54.993,0.2611272931098938,32857,264370901,28488,-0.26293259859085083,0.6572616100311279,-0.6562670469284058,264370901
11-Jun-2026 18:44:55.993,0.2611486315727234,32857,264370901,28488,-0.2629549503326416,0.6572557687759399,-0.6562556028366089,264370902
11-Jun-2026 18:44:56.993,0.26117634773254395,32857,264370901,28488,-0.2629801034927368,0.6572432518005371,-0.6562467813491821,264370903
11-Jun-2026 18:44:57.993,0.2612009644508362,32857,264370901,28488,-0.2630031108856201,0.6572321653366089,-0.6562389135360718,264370904
11-Jun-2026 18:44:58.993,0.2612246870994568,32857,264370901,28488,-0.26303088665008545,0.6572262048721313,-0.6562244892120361,264370905
11-Jun-2026 18:44:59.993,0.26125067472457886,32889,264370901,28488,-0.2630564570426941,0.6572147607803345,-0.6562154293060303,264370906
11-Jun-2026 18:45:00.993,0.26127803325653076,32889,264370901,28488,-0.2630799412727356,0.657200813293457,-0.6562086343765259,264370907
11-Jun-2026 18:45:01.993,0.26129746437072754,32889,264370901,28488,-0.2631031274795532,0.6571897268295288,-0.6562029123306274,264370908
11-Jun-2026 18:45:02.993,0.2613217830657959,32889,264370901,28488,-0.2631256580352783,0.6571865081787109,-0.6561875343322754,264370909
11-Jun-2026 18:45:03.993,0.2613450884819031,32889,264370901,28488,-0.26315242052078247,0.6571751832962036,-0.6561787128448486,264370910
11-Jun-2026 18:45:04.993,0.2613678574562073,32889,264370901,28488,-0.2631743550300598,0.6571626663208008,-0.6561733484268188,264370911
11-Jun-2026 18:45:05.993,0.26139312982559204,32889,264370901,28488,-0.26319652795791626,0.6571539640426636,-0.656163215637207,264370912
11-Jun-2026 18:45:06.993,0.2614164352416992,32889,264370901,28488,-0.263217568397522,0.6571491956710815,-0.656150221824646,264370913
11-Jun-2026 18:45:07.993,0.26143985986709595,32889,264370901,28488,-0.26324528455734253,0.6571381092071533,-0.6561410427093506,264370914
11-Jun-2026 18:45:08.993,0.2614661455154419,32889,264370901,28488,-0.26327037811279297,0.6571227312088013,-0.6561357975006104,264370915
11-Jun-2026 18:45:09.993,0.2614917755126953,32889,264370901,28488,-0.26329505443573,0.6571148633956909,-0.6561236381530762,264370916
11-Jun-2026 18:45:10.993,0.2615150809288025,32889,264370901,28488,-0.2633206248283386,0.6571094989776611,-0.656109094619751,264370917
11-Jun-2026 18:45:11.993,0.26153773069381714,32889,264370901,28488,-0.2633439898490906,0.657098650932312,-0.6561017036437988,264370918
11-Jun-2026 18:45:12.993,0.26156389713287354,32889,264370901,28488,-0.26336586475372314,0.6570851802825928,-0.6560962200164795,264370919
11-Jun-2026 18:45:13.993,0.2615845799446106,32889,264370901,28488,-0.26338815689086914,0.6570768356323242,-0.6560870409011841,264370920
11-Jun-2026 18:45:14.993,0.2616068124771118,32889,264370901,28488,-0.2634124755859375,0.6570721864700317,-0.6560730934143066,264370921
11-Jun-2026 18:45:15.993,0.2616334557533264,32889,264370901,28488,-0.2634357213973999,0.657058835029602,-0.6560665369033813,264370922
11-Jun-2026 18:45:16.993,0.2616574168205261,32889,264370901,28488,-0.26346051692962646,0.6570465564727783,-0.6560593843460083,264370923
11-Jun-2026 18:45:17.993,0.26167595386505127,32889,264370901,28488,-0.26348352432250977,0.6570404767990112,-0.6560487747192383,264370924
11-Jun-2026 18:45:18.993,0.2616998553276062,32889,264370901,28488,-0.26350653171539307,0.6570349931716919,-0.6560355424880981,264370925
11-Jun-2026 18:45:19.993,0.26172834634780884,32889,264370901,28488,-0.2635313868522644,0.6570221185684204,-0.65602707862854,264370926
11-Jun-2026 18:45:20.993,0.2617523670196533,32889,264370901,28488,-0.26355791091918945,0.6570093631744385,-0.6560195684432983,264370927
11-Jun-2026 18:45:21.993,0.2617719769477844,32889,264370901,28488,-0.2635802626609802,0.6570013761520386,-0.6560109853744507,264370928
11-Jun-2026 18:45:22.993,0.26180076599121094,32889,264370901,28488,-0.2636032700538635,0.656994104385376,-0.6559975147247314,264370929
11-Jun-2026 18:45:23.993,0.2618224024772644,32889,264370901,28488,-0.26362645626068115,0.6569814682006836,-0.6559919118881226,264370930
11-Jun-2026 18:45:24.994,0.26184743642807007,32889,264370901,28488,-0.26365143060684204,0.6569688320159912,-0.6559847593307495,264370931
11-Jun-2026 18:45:25.994,0.2618720531463623,32889,264370933,28475,-0.2636752128601074,0.6569619178771973,-0.6559723615646362,264370932
11-Jun-2026 18:45:26.994,0.2618970274925232,32889,264370933,28475,-0.2637028098106384,0.6569547653198242,-0.6559584140777588,264370933
11-Jun-2026 18:45:27.994,0.2619175910949707,32889,264370933,28475,-0.26372647285461426,0.6569430828094482,-0.6559524536132812,264370934
11-Jun-2026 18:45:28.994,0.261942982673645,32889,264370933,28475,-0.26374584436416626,0.6569322347640991,-0.6559455394744873,264370935
11-Jun-2026 18:45:29.994,0.2619645595550537,32889,264370933,28475,-0.2637682557106018,0.656928539276123,-0.6559317111968994,264370936
11-Jun-2026 18:45:30.994,0.26198655366897583,32889,264370933,28475,-0.26379668712615967,0.6569180488586426,-0.6559215784072876,264370937
11-Jun-2026 18:45:31.994,0.2620112895965576,32921,264370933,28475,-0.26381683349609375,0.6569051742553711,-0.6559164524078369,264370938
11-Jun-2026 18:45:32.994,0.2620406746864319,32921,264370933,28475,-0.2638389468193054,0.6568955183029175,-0.6559054851531982,264370939
11-Jun-2026 18:45:33.994,0.26206111907958984,32921,264370933,28475,-0.263866126537323,0.6568886041641235,-0.6558934450149536,264370940
11-Jun-2026 18:45:34.994,0.2620842456817627,32921,264370933,28475,-0.2638944387435913,0.6568775177001953,-0.6558839082717896,264370941
11-Jun-2026 18:45:35.994,0.2621162533760071,32921,264370933,28475,-0.2639163136482239,0.6568608283996582,-0.6558791399002075,264370942
11-Jun-2026 18:45:36.994,0.262134313583374,32921,264370933,28475,-0.26393771171569824,0.6568530797958374,-0.6558711528778076,264370943
11-Jun-2026 18:45:37.994,0.26215267181396484,32921,264370933,28475,-0.2639632821083069,0.6568487882614136,-0.6558576822280884,264370944
11-Jun-2026 18:45:38.994,0.2621825933456421,32921,264370933,28475,-0.2639879584312439,0.656838059425354,-0.6558465957641602,264370945
11-Jun-2026 18:45:39.994,0.26220786571502686,32921,264370933,28475,-0.2640090584754944,0.6568261384963989,-0.6558399200439453,264370946
11-Jun-2026 18:45:40.994,0.2622271776199341,32921,264370933,28475,-0.2640349268913269,0.6568186283111572,-0.6558295488357544,264370947
11-Jun-2026 18:45:41.994,0.26225191354751587,32921,264370933,28475,-0.2640591263771057,0.6568138599395752,-0.6558142900466919,264370948
11-Jun-2026 18:45:42.994,0.2622784972190857,32921,264370933,28475,-0.2640787959098816,0.6568021774291992,-0.6558074951171875,264370949
11-Jun-2026 18:45:43.994,0.26230233907699585,32921,264370933,28475,-0.2641039490699768,0.65678870677948,-0.65580153465271,264370950
11-Jun-2026 18:45:44.994,0.2623245120048523,32921,264370933,28475,-0.26413047313690186,0.6567809581756592,-0.6557896137237549,264370951
11-Jun-2026 18:45:45.994,0.26235073804855347,32921,264370933,28475,-0.2641555666923523,0.6567726135253906,-0.6557773351669312,264370952
11-Jun-2026 18:45:46.994,0.26237398386001587,32921,264370933,28475,-0.2641790509223938,0.6567587852478027,-0.6557725667953491,264370953
11-Jun-2026 18:45:47.994,0.26239538192749023,32921,264370933,28475,-0.26420336961746216,0.6567459106445312,-0.6557670831680298,264370954
11-Jun-2026 18:45:48.994,0.26242315769195557,32921,264370933,28475,-0.26422494649887085,0.6567403078079224,-0.6557530164718628,264370955
11-Jun-2026 18:45:49.994,0.2624463438987732,32921,264370933,28475,-0.2642521262168884,0.6567323207855225,-0.6557407379150391,264370956
11-Jun-2026 18:45:50.994,0.2624698281288147,32921,264370933,28475,-0.2642780542373657,0.6567213535308838,-0.6557315587997437,264370957
11-Jun-2026 18:45:51.994,0.2624959349632263,32921,264370933,28475,-0.2642996907234192,0.6567097902297974,-0.655724048614502,264370958
11-Jun-2026 18:45:52.994,0.26251858472824097,32921,264370933,28475,-0.26432234048843384,0.6567046642303467,-0.6557109355926514,264370959
11-Jun-2026 18:45:53.994,0.26254135370254517,32921,264370933,28475,-0.264350950717926,0.6566972732543945,-0.6556975841522217,264370960
11-Jun-2026 18:45:54.994,0.26256436109542847,32921,264370933,28475,-0.26436948776245117,0.6566847562789917,-0.655693769454956,264370961
11-Jun-2026 18:45:55.994,0.26259177923202515,32921,264370933,28475,-0.26439279317855835,0.6566705703735352,-0.6556874513626099,264370962
11-Jun-2026 18:45:56.994,0.2626110911369324,32921,264370933,28475,-0.26441746950149536,0.6566659212112427,-0.6556745767593384,264370963
11-Jun-2026 18:45:57.994,0.26263427734375,32921,264370965,28481,-0.2644445300102234,0.6566553115844727,-0.6556650400161743,264370964
11-Jun-2026 18:45:58.994,0.2626616358757019,32921,264370965,28481,-0.2644655108451843,0.6566418409347534,-0.6556588411331177,264370965
11-Jun-2026 18:45:59.994,0.2626855969429016,32921,264370965,28481,-0.26448726654052734,0.6566317081451416,-0.6556506156921387,264370966
11-Jun-2026 18:46:00.994,0.26270633935928345,32921,264370965,28481,-0.2645142078399658,0.6566275358200073,-0.6556358337402344,264370967
11-Jun-2026 18:46:01.994,0.26273608207702637,32921,264370965,28481,-0.26453936100006104,0.6566163301467896,-0.6556249856948853,264370968
11-Jun-2026 18:46:02.994,0.26276111602783203,32921,264370965,28481,-0.26456236839294434,0.6566041707992554,-0.6556178331375122,264370969
11-Jun-2026 18:46:03.994,0.2627817988395691,32953,264370965,28481,-0.2645852565765381,0.6565957069396973,-0.6556084156036377,264370970
11-Jun-2026 18:46:04.994,0.26280421018600464,32953,264370965,28481,-0.2646116614341736,0.6565895080566406,-0.6555951833724976,264370971
11-Jun-2026 18:46:05.994,0.2628328800201416,32953,264370965,28481,-0.26463669538497925,0.6565803289413452,-0.6555827856063843,264370972
11-Jun-2026 18:46:06.994,0.2628522515296936,32953,264370965,28481,-0.26465946435928345,0.6565662622451782,-0.655579686164856,264370973
11-Jun-2026 18:46:07.994,0.26287561655044556,32953,264370965,28481,-0.26468420028686523,0.6565582752227783,-0.6555687189102173,264370974
11-Jun-2026 18:46:08.994,0.26289814710617065,32953,264370965,28481,-0.26470470428466797,0.6565510034561157,-0.6555585861206055,264370975
11-Jun-2026 18:46:09.994,0.26292502880096436,32953,264370965,28481,-0.26473289728164673,0.6565371751785278,-0.6555503606796265,264370976
11-Jun-2026 18:46:10.994,0.2629496455192566,32953,264370965,28481,-0.26475393772125244,0.656524658203125,-0.6555445194244385,264370977
11-Jun-2026 18:46:11.994,0.2629750370979309,32953,264370965,28481,-0.26477766036987305,0.6565178632736206,-0.6555317640304565,264370978
11-Jun-2026 18:46:12.994,0.2629982829093933,32953,264370965,28481,-0.2648022770881653,0.6565110683441162,-0.6555187702178955,264370979
11-Jun-2026 18:46:13.994,0.263020396232605,32953,264370965,28481,-0.2648264765739441,0.656501293182373,-0.6555100679397583,264370980
11-Jun-2026 18:46:14.994,0.26304781436920166,32953,264370965,28481,-0.26484960317611694,0.6564885377883911,-0.655502438545227,264370981
11-Jun-2026 18:46:15.994,0.2630671262741089,32953,264370965,28481,-0.26487064361572266,0.6564837694168091,-0.6554908752441406,264370982
11-Jun-2026 18:46:16.994,0.2630903720855713,32953,264370965,28481,-0.2648976445198059,0.6564755439758301,-0.6554790735244751,264370983
11-Jun-2026 18:46:17.994,0.26311832666397095,32953,264370965,28481,-0.26492130756378174,0.6564627885818481,-0.6554709672927856,264370984
11-Jun-2026 18:46:18.994,0.26314252614974976,32953,264370965,28481,-0.26494449377059937,0.6564487218856812,-0.6554659605026245,264370985
11-Jun-2026 18:46:19.994,0.2631645202636719,32953,264370965,28481,-0.2649727463722229,0.6564421653747559,-0.6554524898529053,264370986
11-Jun-2026 18:46:20.994,0.2631896734237671,32953,264370965,28481,-0.26499736309051514,0.6564319133758545,-0.6554421186447144,264370987
11-Jun-2026 18:46:21.994,0.26321470737457275,32953,264370965,28481,-0.26501840353012085,0.656417727470398,-0.655437707901001,264370988
11-Jun-2026 18:46:22.994,0.2632361650466919,32953,264370965,28481,-0.26504218578338623,0.656409740447998,-0.6554280519485474,264370989
11-Jun-2026 18:46:23.994,0.26325875520706177,32953,264370965,28481,-0.2650662660598755,0.6564056873321533,-0.655413031578064,264370990
11-Jun-2026 18:46:24.994,0.263280987739563,32953,264370965,28481,-0.2650876045227051,0.656399130821228,-0.6554021835327148,264370991
11-Jun-2026 18:46:25.994,0.2633063793182373,32953,264370965,28481,-0.26511144638061523,0.6563848257064819,-0.655396580696106,264370992
11-Jun-2026 18:46:26.994,0.2633301019668579,32953,264370965,28481,-0.26513463258743286,0.6563754081726074,-0.6553869247436523,264370993
11-Jun-2026 18:46:27.994,0.2633556127548218,32953,264370965,28481,-0.26516079902648926,0.6563700437545776,-0.6553715467453003,264370994
11-Jun-2026 18:46:28.994,0.2633817195892334,32953,264370965,28481,-0.26518714427948,0.6563583612442017,-0.6553621292114258,264370995
11-Jun-2026 18:46:29.994,0.2634074091911316,32953,264370997,28468,-0.2652156352996826,0.6563420295715332,-0.6553570032119751,264370996
11-Jun-2026 18:46:30.994,0.26342982053756714,32953,264370997,28468,-0.2652365565299988,0.6563334465026855,-0.6553478240966797,264370997
11-Jun-2026 18:46:31.994,0.2634540796279907,32953,264370997,28468,-0.2652606964111328,0.6563279628753662,-0.6553341150283813,264370998
11-Jun-2026 18:46:32.994,0.2634739875793457,32953,264370997,28468,-0.26528269052505493,0.6563171148300171,-0.6553276777267456,264370999
11-Jun-2026 18:46:33.994,0.2635016441345215,32953,264370997,28468,-0.26530492305755615,0.656303882598877,-0.6553210020065308,264371000
11-Jun-2026 18:46:34.994,0.26352471113204956,32953,264370997,28468,-0.2653259038925171,0.6562966108322144,-0.6553105115890503,264371001
11-Jun-2026 18:46:35.994,0.26354384422302246,32985,264370997,28468,-0.26534801721572876,0.6562930345535278,-0.6552975177764893,264371002
11-Jun-2026 18:46:36.994,0.2635711431503296,32985,264370997,28468,-0.2653740644454956,0.6562813520431519,-0.6552877426147461,264371003
11-Jun-2026 18:46:37.994,0.2635986804962158,32985,264370997,28468,-0.26539695262908936,0.656266450881958,-0.6552819013595581,264371004
11-Jun-2026 18:46:38.994,0.2636181712150574,32985,264370997,28468,-0.26542389392852783,0.6562603712081909,-0.6552696228027344,264371005
11-Jun-2026 18:46:39.994,0.26364225149154663,32985,264370997,28468,-0.26545190811157227,0.6562535762786865,-0.6552551984786987,264371006
11-Jun-2026 18:46:40.994,0.26366740465164185,32985,264370997,28468,-0.26547467708587646,0.6562386751174927,-0.6552507877349854,264371007
11-Jun-2026 18:46:41.994,0.26369160413742065,32985,264370997,28468,-0.26549994945526123,0.6562259197235107,-0.6552438735961914,264371008
11-Jun-2026 18:46:42.994,0.26371490955352783,32985,264370997,28468,-0.2655230164527893,0.6562199592590332,-0.6552309989929199,264371009
11-Jun-2026 18:46:43.994,0.26373815536499023,32985,264370997,28468,-0.2655445337295532,0.6562131643295288,-0.655219554901123,264371010
11-Jun-2026 18:46:44.994,0.26376229524612427,32985,264370997,28468,-0.26556622982025146,0.6562010049819946,-0.6552132368087769,264371011
11-Jun-2026 18:46:45.994,0.26378464698791504,32985,264370997,28468,-0.2655879855155945,0.6561911106109619,-0.6552053689956665,264371012
11-Jun-2026 18:46:46.994,0.2638123631477356,32985,264370997,28468,-0.2656131386756897,0.6561849117279053,-0.6551902294158936,264371013
11-Jun-2026 18:46:47.994,0.2638368010520935,32985,264370997,28468,-0.2656382918357849,0.6561770439147949,-0.6551783084869385,264371014
11-Jun-2026 18:46:48.994,0.2638593316078186,32985,264370997,28468,-0.2656625509262085,0.656164288520813,-0.6551722288131714,264371015
11-Jun-2026 18:46:49.994,0.26388341188430786,32985,264370997,28468,-0.2656847834587097,0.6561527252197266,-0.6551647186279297,264371016
11-Jun-2026 18:46:50.994,0.2639065384864807,32985,264370997,28468,-0.26571041345596313,0.6561465263366699,-0.6551517248153687,264371017
11-Jun-2026 18:46:51.994,0.2639288902282715,32985,264370997,28468,-0.26573699712753296,0.6561368703842163,-0.6551412343978882,264371018
11-Jun-2026 18:46:52.994,0.26395320892333984,32985,264370997,28468,-0.2657586336135864,0.6561235189437866,-0.655135989189148,264371019
11-Jun-2026 18:46:53.994,0.2639802098274231,32985,264370997,28468,-0.26578229665756226,0.6561112403869629,-0.6551278829574585,264371020
11-Jun-2026 18:46:54.994,0.2639983296394348,32985,264370997,28468,-0.2658050060272217,0.6561082601547241,-0.6551144123077393,264371021
11-Jun-2026 18:46:55.994,0.2640226483345032,32985,264370997,28468,-0.26583313941955566,0.6560981273651123,-0.6551032066345215,264371022
11-Jun-2026 18:46:56.994,0.2640509009361267,32985,264370997,28468,-0.2658534646034241,0.6560850143432617,-0.6550967693328857,264371023
11-Jun-2026 18:46:57.994,0.2640751004219055,32985,264370997,28468,-0.2658785581588745,0.6560748815536499,-0.6550871133804321,264371024
11-Jun-2026 18:46:58.994,0.2640940546989441,32985,264370997,28468,-0.2659038305282593,0.656070351600647,-0.6550737619400024,264371025
11-Jun-2026 18:46:59.994,0.2641215920448303,32985,264370997,28468,-0.2659270167350769,0.6560587882995605,-0.6550647020339966,264371026
11-Jun-2026 18:47:00.994,0.26414573192596436,32985,264370997,28468,-0.2659482955932617,0.6560451984405518,-0.6550601720809937,264371027
11-Jun-2026 18:47:01.994,0.2641668915748596,32985,264371029,28488,-0.26597297191619873,0.6560381650924683,-0.6550486087799072,264371028
11-Jun-2026 18:47:02.994,0.26418882608413696,32985,264371029,28488,-0.26599544286727905,0.6560322046279907,-0.655036211013794,264371029
11-Jun-2026 18:47:03.994,0.26421409845352173,32985,264371029,28488,-0.26601922512054443,0.6560202836990356,-0.6550284624099731,264371030
11-Jun-2026 18:47:04.994,0.2642400860786438,32985,264371029,28488,-0.2660466432571411,0.6560053825378418,-0.6550219058990479,264371031
11-Jun-2026 18:47:05.994,0.26426106691360474,32985,264371029,28488,-0.26606953144073486,0.6559988260269165,-0.655010461807251,264371032
11-Jun-2026 18:47:06.994,0.2642890214920044,32985,264371029,28488,-0.26608914136886597,0.6559954881668091,-0.6549947261810303,264371033
11-Jun-2026 18:47:07.994,0.2643117904663086,33017,264371029,28488,-0.2661151885986328,0.6559841632843018,-0.6549862623214722,264371034
11-Jun-2026 18:47:08.994,0.2643370032310486,33017,264371029,28488,-0.2661398649215698,0.6559697389602661,-0.6549805402755737,264371035
11-Jun-2026 18:47:09.994,0.2643624544143677,33017,264371029,28488,-0.2661597728729248,0.6559633016586304,-0.6549687385559082,264371036
11-Jun-2026 18:47:10.994,0.264384388923645,33017,264371029,28488,-0.26618456840515137,0.6559561491012573,-0.6549569368362427,264371037
11-Jun-2026 18:47:11.994,0.2644057273864746,33017,264371029,28488,-0.2662110924720764,0.6559425592422485,-0.6549512147903442,264371038
11-Jun-2026 18:47:12.994,0.26443278789520264,33017,264371029,28488,-0.2662316560745239,0.6559312343597412,-0.6549429893493652,264371039
11-Jun-2026 18:47:13.994,0.26445817947387695,33017,264371029,28488,-0.26626044511795044,0.6559231281280518,-0.6549293994903564,264371040
11-Jun-2026 18:47:14.994,0.26447582244873047,33017,264371029,28488,-0.2662830948829651,0.6559163331985474,-0.6549198627471924,264371041
11-Jun-2026 18:47:15.994,0.2645021677017212,33017,264371029,28488,-0.2663074731826782,0.6559025049209595,-0.654913067817688,264371042
11-Jun-2026 18:47:16.994,0.26452845335006714,33017,264371029,28488,-0.2663322687149048,0.6558921337127686,-0.6549022197723389,264371043
11-Jun-2026 18:47:17.994,0.26454663276672363,33017,264371029,28488,-0.26635539531707764,0.6558871269226074,-0.6548906564712524,264371044
11-Jun-2026 18:47:18.994,0.2645707130432129,33017,264371029,28488,-0.266376793384552,0.6558799743652344,-0.6548793315887451,264371045
11-Jun-2026 18:47:19.994,0.2645965814590454,33017,264371029,28488,-0.26639580726623535,0.6558680534362793,-0.654873251914978,264371046
11-Jun-2026 18:47:20.994,0.26462382078170776,33017,264371029,28488,-0.26642268896102905,0.655855655670166,-0.654863715171814,264371047
11-Jun-2026 18:47:21.994,0.2646440863609314,33017,264371029,28488,-0.26644665002822876,0.6558501720428467,-0.6548516750335693,264371048
11-Jun-2026 18:47:22.994,0.26467186212539673,33017,264371029,28488,-0.2664721608161926,0.6558380126953125,-0.6548422574996948,264371049
11-Jun-2026 18:47:23.994,0.26469653844833374,33017,264371029,28488,-0.2665013074874878,0.6558244228363037,-0.6548336744308472,264371050
11-Jun-2026 18:47:24.994,0.264717698097229,33017,264371029,28488,-0.2665237784385681,0.6558170318603516,-0.6548235416412354,264371051
11-Jun-2026 18:47:25.994,0.26474106311798096,33017,264371029,28488,-0.2665466070175171,0.6558095216751099,-0.6548125743865967,264371052
11-Jun-2026 18:47:26.994,0.2647660970687866,33017,264371029,28488,-0.26657503843307495,0.655798077583313,-0.6548019647598267,264371053
11-Jun-2026 18:47:27.994,0.26478874683380127,33017,264371029,28488,-0.26659512519836426,0.6557867527008057,-0.6547960042953491,264371054
11-Jun-2026 18:47:28.994,0.2648118734359741,33017,264371029,28488,-0.2666155695915222,0.6557780504226685,-0.6547870635986328,264371055
11-Jun-2026 18:47:29.994,0.26483315229415894,33017,264371029,28488,-0.2666356563568115,0.6557731628417969,-0.6547752618789673,264371056
11-Jun-2026 18:47:30.994,0.26485973596572876,33017,264371029,28488,-0.2666636109352112,0.6557620763778687,-0.6547641754150391,264371057
11-Jun-2026 18:47:31.994,0.26488572359085083,33017,264371029,28488,-0.2666846513748169,0.6557494401931763,-0.6547578573226929,264371058
11-Jun-2026 18:47:32.994,0.26491445302963257,33017,264371029,28488,-0.2667127847671509,0.6557393074035645,-0.6547448635101318,264371059
11-Jun-2026 18:47:33.994,0.2649329900741577,33017,264371061,28481,-0.2667364478111267,0.6557347774505615,-0.654732346534729,264371060
11-Jun-2026 18:47:34.994,0.26495516300201416,33017,264371061,28481,-0.2667611837387085,0.6557209491729736,-0.6547268629074097,264371061
11-Jun-2026 18:47:35.994,0.26498621702194214,33017,264371061,28481,-0.26678717136383057,0.6557071208953857,-0.6547176837921143,264371062
11-Jun-2026 18:47:36.994,0.26500582695007324,33017,264371061,28481,-0.2668132781982422,0.6556992530822754,-0.6547070741653442,264371063
11-Jun-2026 18:47:37.994,0.26502764225006104,33017,264371061,28481,-0.2668360471725464,0.6556917428970337,-0.6546965837478638,264371064
11-Jun-2026 18:47:38.994,0.26505494117736816,33017,264371061,28481,-0.2668578028678894,0.6556786298751831,-0.6546897888183594,264371065
11-Jun-2026 18:47:39.994,0.26507848501205444,33049,264371061,28481,-0.2668811082839966,0.6556692123413086,-0.6546802520751953,264371066
11-Jun-2026 18:47:40.994,0.2651025056838989,33049,264371061,28481,-0.2669084072113037,0.6556607484817505,-0.6546679735183716,264371067
11-Jun-2026 18:47:41.994,0.2651247978210449,33049,264371061,28481,-0.26692694425582886,0.655654788017273,-0.6546573638916016,264371068
11-Jun-2026 18:47:42.994,0.2651507258415222,33049,264371061,28481,-0.2669512629508972,0.6556428670883179,-0.6546486616134644,264371069
11-Jun-2026 18:47:43.994,0.2651745080947876,33049,264371061,28481,-0.26697665452957153,0.6556326150894165,-0.6546390056610107,264371070
11-Jun-2026 18:47:44.994,0.2651958465576172,33049,264371061,28481,-0.26700079441070557,0.655626654624939,-0.6546264886856079,264371071
11-Jun-2026 18:47:45.994,0.2652202844619751,33049,264371061,28481,-0.26702481508255005,0.6556171178817749,-0.6546164751052856,264371072
11-Jun-2026 18:47:46.994,0.2652451992034912,33049,264371061,28481,-0.26705360412597656,0.6556024551391602,-0.654608964920044,264371073
11-Jun-2026 18:47:47.994,0.2652689218521118,33049,264371061,28481,-0.2670786380767822,0.6555924415588379,-0.6545995473861694,264371074
11-Jun-2026 18:47:48.994,0.26529181003570557,33049,264371061,28481,-0.26709848642349243,0.6555854082107544,-0.6545888185501099,264371075
11-Jun-2026 18:47:49.994,0.2653161287307739,33049,264371061,28481,-0.2671211361885071,0.6555753946304321,-0.6545799970626831,264371076
11-Jun-2026 18:47:50.994,0.265339195728302,33049,264371061,28481,-0.26714736223220825,0.6555622816085815,-0.6545730829238892,264371077
11-Jun-2026 18:47:51.994,0.2653656601905823,33049,264371061,28481,-0.2671675682067871,0.6555522680282593,-0.6545640230178833,264371078
11-Jun-2026 18:47:52.994,0.2653883695602417,33049,264371061,28481,-0.26719075441360474,0.6555453538894653,-0.6545522212982178,264371079
11-Jun-2026 18:47:53.994,0.2654089331626892,33049,264371061,28481,-0.26721304655075073,0.655536413192749,-0.6545437574386597,264371080
11-Jun-2026 18:47:54.994,0.26543647050857544,33049,264371061,28481,-0.26723599433898926,0.6555262804031372,-0.6545333862304688,264371081
11-Jun-2026 18:47:55.994,0.2654608488082886,33049,264371061,28481,-0.2672562003135681,0.6555191278457642,-0.6545225381851196,264371082
11-Jun-2026 18:47:56.994,0.26548129320144653,33049,264371061,28481,-0.2672855854034424,0.6555097103118896,-0.654511570930481,264371083
11-Jun-2026 18:47:57.994,0.265506386756897,33049,264371061,28481,-0.2673106789588928,0.655498743057251,-0.6545021533966064,264371084
11-Jun-2026 18:47:58.994,0.2655353546142578,33049,264371061,28481,-0.2673354744911194,0.6554828882217407,-0.6544961929321289,264371085
11-Jun-2026 18:47:59.994,0.26556235551834106,33049,264371061,28481,-0.2673625349998474,0.6554720401763916,-0.6544852256774902,264371086
11-Jun-2026 18:48:00.994,0.2655789852142334,33049,264371061,28481,-0.2673875093460083,0.6554650068283081,-0.654475212097168,264371087
11-Jun-2026 18:48:01.994,0.26560211181640625,33049,264371061,28481,-0.2674044966697693,0.6554549932479858,-0.6544686555862427,264371088
11-Jun-2026 18:48:02.994,0.26562803983688354,33049,264371061,28481,-0.2674320936203003,0.6554442644119263,-0.654457688331604,264371089
11-Jun-2026 18:48:03.994,0.2656513452529907,33049,264371061,28481,-0.2674543857574463,0.6554368734359741,-0.6544464826583862,264371090
11-Jun-2026 18:48:04.994,0.2656751871109009,33049,264371061,28481,-0.2674773335456848,0.6554281711578369,-0.6544361114501953,264371091
11-Jun-2026 18:48:05.994,0.2657000422477722,33049,264371093,28468,-0.2674967646598816,0.6554195880889893,-0.6544269323348999,264371092
11-Jun-2026 18:48:06.994,0.26572173833847046,33049,264371093,28468,-0.2675221562385559,0.6554070711135864,-0.6544202566146851,264371093
11-Jun-2026 18:48:07.994,0.26574790477752686,33049,264371093,28468,-0.26754969358444214,0.655396580696106,-0.6544085741043091,264371094
11-Jun-2026 18:48:08.994,0.2657729983329773,33049,264371093,28468,-0.26757287979125977,0.6553891897201538,-0.6543965339660645,264371095
11-Jun-2026 18:48:09.994,0.2657965421676636,33049,264371093,28468,-0.26759958267211914,0.6553773880004883,-0.6543878316879272,264371096
11-Jun-2026 18:48:10.994,0.26582014560699463,33049,264371093,28468,-0.26762616634368896,0.6553647518157959,-0.6543798446655273,264371097
11-Jun-2026 18:48:11.994,0.2658458352088928,33081,264371093,28468,-0.26764923334121704,0.6553554534912109,-0.6543693542480469,264371098
11-Jun-2026 18:48:12.994,0.2658647298812866,33081,264371093,28468,-0.26767146587371826,0.655349612236023,-0.6543586254119873,264371099
11-Jun-2026 18:48:13.994,0.26588892936706543,33081,264371093,28468,-0.26769793033599854,0.6553366184234619,-0.6543506383895874,264371100
11-Jun-2026 18:48:14.994,0.2659141421318054,33081,264371093,28468,-0.2677193880081177,0.6553266048431396,-0.6543416976928711,264371101
11-Jun-2026 18:48:15.994,0.2659375071525574,33081,264371093,28468,-0.2677392363548279,0.6553196907043457,-0.6543310880661011,264371102
11-Jun-2026 18:48:16.994,0.26596081256866455,33081,264371093,28468,-0.26776522397994995,0.6553102731704712,-0.6543203592300415,264371103
11-Jun-2026 18:48:17.994,0.26598626375198364,33081,264371093,28468,-0.26778852939605713,0.655299186706543,-0.6543116569519043,264371104
11-Jun-2026 18:48:18.994,0.26601094007492065,33081,264371093,28468,-0.26781100034713745,0.6552877426147461,-0.654303789138794,264371105
11-Jun-2026 18:48:19.994,0.26603204011917114,33081,264371093,28468,-0.26783496141433716,0.6552801132202148,-0.6542932987213135,264371106
11-Jun-2026 18:48:20.994,0.26605528593063354,33081,264371093,28468,-0.26786279678344727,0.6552697420120239,-0.6542823314666748,264371107
11-Jun-2026 18:48:21.994,0.26607900857925415,33081,264371093,28468,-0.2678850293159485,0.6552585363388062,-0.6542752981185913,264371108
11-Jun-2026 18:48:22.994,0.2661036252975464,33081,264371093,28468,-0.26790910959243774,0.6552485227584839,-0.6542650461196899,264371109
11-Jun-2026 18:48:23.994,0.2661244869232178,33081,264371093,28468,-0.26793259382247925,0.6552416086196899,-0.6542539596557617,264371110
11-Jun-2026 18:48:24.994,0.26615262031555176,33081,264371093,28468,-0.2679561972618103,0.6552321910858154,-0.6542426347732544,264371111
11-Jun-2026 18:48:25.994,0.2661758065223694,33081,264371093,28468,-0.26797932386398315,0.6552207469940186,-0.6542351245880127,264371112
11-Jun-2026 18:48:26.994,0.2662004232406616,33081,264371093,28468,-0.26800620555877686,0.6552110910415649,-0.6542239189147949,264371113
11-Jun-2026 18:48:27.994,0.2662232518196106,33081,264371093,28468,-0.26802998781204224,0.6552019119262695,-0.6542140245437622,264371114
11-Jun-2026 18:48:28.994,0.26624560356140137,33081,264371093,28468,-0.2680523991584778,0.6551928520202637,-0.6542044878005981,264371115
11-Jun-2026 18:48:29.994,0.26627016067504883,33081,264371093,28468,-0.2680779695510864,0.6551806926727295,-0.6541966199874878,264371116
11-Jun-2026 18:48:30.994,0.2662946581840515,33081,264371093,28468,-0.2681038975715637,0.6551697254180908,-0.6541869640350342,264371117
11-Jun-2026 18:48:31.994,0.2663172483444214,33081,264371093,28468,-0.26812678575515747,0.6551628112792969,-0.6541751623153687,264371118
11-Jun-2026 18:48:32.994,0.2663388252258301,33081,264371093,28468,-0.2681475281715393,0.6551536321640015,-0.6541669368743896,264371119
11-Jun-2026 18:48:33.994,0.2663627862930298,33081,264371093,28468,-0.2681722640991211,0.6551421880722046,-0.6541585922241211,264371120
11-Jun-2026 18:48:34.994,0.266387403011322,33081,264371093,28468,-0.2681956887245178,0.6551327705383301,-0.6541482210159302,264371121
11-Jun-2026 18:48:35.994,0.26641154289245605,33081,264371093,28468,-0.2682175040245056,0.6551268100738525,-0.6541355848312378,264371122
11-Jun-2026 18:48:36.994,0.2664378881454468,33081,264371093,28468,-0.2682439684867859,0.6551159620285034,-0.6541249752044678,264371123
11-Jun-2026 18:48:37.994,0.2664636969566345,33081,264371125,28468,-0.2682651877403259,0.6551046371459961,-0.6541169881820679,264371124
11-Jun-2026 18:48:38.994,0.26648515462875366,33081,264371125,28468,-0.26829051971435547,0.6550943851470947,-0.6541081666946411,264371125
11-Jun-2026 18:48:39.994,0.2665066719055176,33081,264371125,28468,-0.26831144094467163,0.6550863981246948,-0.6540987491607666,264371126
11-Jun-2026 18:48:40.994,0.26653242111206055,33081,264371125,28468,-0.2683401107788086,0.6550754308700562,-0.6540875434875488,264371127
11-Jun-2026 18:48:41.994,0.2665553689002991,33081,264371125,28468,-0.26836472749710083,0.6550633907318115,-0.6540802717208862,264371128
11-Jun-2026 18:48:42.994,0.266578733921051,33081,264371125,28468,-0.2683868408203125,0.6550546884536743,-0.6540701389312744,264371129
11-Jun-2026 18:48:43.994,0.26660239696502686,33113,264371125,28468,-0.2684115767478943,0.6550461053848267,-0.6540592908859253,264371130
11-Jun-2026 18:48:44.994,0.26662856340408325,33113,264371125,28468,-0.2684365510940552,0.6550348997116089,-0.6540493965148926,264371131
11-Jun-2026 18:48:45.994,0.26665228605270386,33113,264371125,28468,-0.26845836639404297,0.6550254821777344,-0.6540400981903076,264371132
11-Jun-2026 18:48:46.994,0.2666736841201782,33113,264371125,28468,-0.26847952604293823,0.6550179719924927,-0.6540302038192749,264371133
11-Jun-2026 18:48:47.994,0.2666999101638794,33113,264371125,28468,-0.26850736141204834,0.6550090312957764,-0.6540170907974243,264371134
11-Jun-2026 18:48:48.994,0.26672154664993286,33113,264371125,28468,-0.2685295343399048,0.6549993753433228,-0.6540089845657349,264371135
11-Jun-2026 18:48:49.994,0.26674884557724,33113,264371125,28468,-0.26855504512786865,0.6549874544143677,-0.6539993286132812,264371136
11-Jun-2026 18:48:50.994,0.26676875352859497,33113,264371125,28468,-0.26857930421829224,0.6549779176712036,-0.6539905071258545,264371137
11-Jun-2026 18:48:51.994,0.26679277420043945,33113,264371125,28468,-0.26860231161117554,0.6549686193466187,-0.6539804935455322,264371138
11-Jun-2026 18:48:52.994,0.26681745052337646,33113,264371125,28468,-0.2686249613761902,0.6549562215805054,-0.6539736986160278,264371139
11-Jun-2026 18:48:53.994,0.26684290170669556,33113,264371125,28468,-0.26865166425704956,0.6549447774887085,-0.6539639234542847,264371140
11-Jun-2026 18:48:54.994,0.2668660283088684,33113,264371125,28468,-0.2686758041381836,0.654936671257019,-0.6539525985717773,264371141
11-Jun-2026 18:48:55.994,0.26688987016677856,33113,264371125,28468,-0.2686978578567505,0.6549282073974609,-0.6539424657821655,264371142
11-Jun-2026 18:48:56.994,0.2669144868850708,33113,264371125,28468,-0.26871931552886963,0.6549174785614014,-0.6539343595504761,264371143
11-Jun-2026 18:48:57.994,0.26693928241729736,33113,264371125,28468,-0.26874542236328125,0.6549103260040283,-0.6539205312728882,264371144
11-Jun-2026 18:48:58.994,0.2669621706008911,33113,264371125,28468,-0.2687682509422302,0.6549018621444702,-0.6539106369018555,264371145
11-Jun-2026 18:48:59.994,0.26698756217956543,33113,264371125,28468,-0.2687923312187195,0.654892086982727,-0.6538996696472168,264371146
11-Jun-2026 18:49:00.994,0.2670136094093323,33113,264371125,28468,-0.26881617307662964,0.6548826694488525,-0.6538889408111572,264371147
11-Jun-2026 18:49:01.994,0.2670341730117798,33113,264371125,28468,-0.26884061098098755,0.6548703908920288,-0.6538828611373901,264371148
11-Jun-2026 18:49:02.994,0.26705968379974365,33113,264371125,28468,-0.26886409521102905,0.654862642288208,-0.6538701057434082,264371149
11-Jun-2026 18:49:03.994,0.26708167791366577,33113,264371125,28468,-0.26889050006866455,0.6548515558242798,-0.6538616418838501,264371150
11-Jun-2026 18:49:04.994,0.26710599660873413,33113,264371125,28468,-0.2689131498336792,0.6548393964767456,-0.6538546085357666,264371151
11-Jun-2026 18:49:05.994,0.2671297788619995,33113,264371125,28468,-0.26893776655197144,0.6548285484313965,-0.6538454294204712,264371152
11-Jun-2026 18:49:06.994,0.26715296506881714,33113,264371125,28468,-0.2689593434333801,0.6548216342926025,-0.6538342237472534,264371153
11-Jun-2026 18:49:07.994,0.2671772837638855,33113,264371125,28468,-0.26898646354675293,0.6548116207122803,-0.6538230180740356,264371154
11-Jun-2026 18:49:08.994,0.26720255613327026,33113,264371125,28468,-0.26900947093963623,0.6547989845275879,-0.6538158655166626,264371155
11-Jun-2026 18:49:09.994,0.2672276496887207,33113,264371157,28488,-0.2690321207046509,0.6547900438308716,-0.6538053750991821,264371156
11-Jun-2026 18:49:10.994,0.26725053787231445,33113,264371157,28488,-0.26906001567840576,0.6547812223434448,-0.6537933349609375,264371157
11-Jun-2026 18:49:11.994,0.26727163791656494,33113,264371157,28488,-0.26907914876937866,0.6547737121582031,-0.6537845134735107,264371158
11-Jun-2026 18:49:12.994,0.2672997713088989,33113,264371157,28488,-0.2691037654876709,0.6547641754150391,-0.6537721157073975,264371159
11-Jun-2026 18:49:13.994,0.26731884479522705,33113,264371157,28488,-0.26912420988082886,0.6547548770904541,-0.653765082359314,264371160
11-Jun-2026 18:49:14.994,0.26734358072280884,33113,264371157,28488,-0.26914894580841064,0.654747724533081,-0.653752326965332,264371161
11-Jun-2026 18:49:15.994,0.26736998558044434,33145,264371157,28488,-0.26917290687561035,0.6547346115112305,-0.6537443399429321,264371162
11-Jun-2026 18:49:16.994,0.267394483089447,33145,264371157,28488,-0.26920032501220703,0.6547223329544067,-0.6537353992462158,264371163
11-Jun-2026 18:49:17.994,0.2674165368080139,33145,264371157,28488,-0.26922452449798584,0.6547129154205322,-0.6537259817123413,264371164
11-Jun-2026 18:49:18.994,0.2674410343170166,33145,264371157,28488,-0.2692462205886841,0.654704213142395,-0.6537157297134399,264371165
11-Jun-2026 18:49:19.994,0.267467200756073,33145,264371157,28488,-0.26926594972610474,0.6546933650970459,-0.65370774269104,264371166
11-Jun-2026 18:49:20.994,0.2674916386604309,33145,264371157,28488,-0.26929140090942383,0.6546834707260132,-0.65369713306427,264371167
11-Jun-2026 18:49:21.994,0.2675144672393799,33145,264371157,28488,-0.2693207263946533,0.6546752452850342,-0.6536840200424194,264371168
11-Jun-2026 18:49:22.994,0.2675406336784363,33145,264371157,28488,-0.2693440318107605,0.6546667814254761,-0.6536722183227539,264371169
11-Jun-2026 18:49:23.994,0.26755964756011963,33145,264371157,28488,-0.2693631052970886,0.6546586751937866,-0.6536647081375122,264371170
11-Jun-2026 18:49:24.994,0.2675825357437134,33145,264371157,28488,-0.2693908214569092,0.6546475887298584,-0.6536552906036377,264371171
11-Jun-2026 18:49:25.994,0.2676050662994385,33145,264371157,28488,-0.2694108486175537,0.654639720916748,-0.6536452770233154,264371172
11-Jun-2026 18:49:26.994,0.2676284909248352,33145,264371157,28488,-0.2694372534751892,0.6546285152435303,-0.65363609790802,264371173
11-Jun-2026 18:49:27.994,0.26765763759613037,33145,264371157,28488,-0.2694648504257202,0.6546156406402588,-0.6536258459091187,264371174
11-Jun-2026 18:49:28.994,0.2676801085472107,33145,264371157,28488,-0.2694854140281677,0.6546051502227783,-0.6536188125610352,264371175
11-Jun-2026 18:49:29.994,0.2677037715911865,33145,264371157,28488,-0.2695082426071167,0.6545970439910889,-0.6536077260971069,264371176
11-Jun-2026 18:49:30.994,0.267728328704834,33145,264371157,28488,-0.2695322632789612,0.6545895338058472,-0.6535952091217041,264371177
11-Jun-2026 18:49:31.994,0.2677510380744934,33145,264371157,28488,-0.26955437660217285,0.6545792818069458,-0.6535872220993042,264371178
11-Jun-2026 18:49:32.994,0.2677772641181946,33145,264371157,28488,-0.26957762241363525,0.6545685529708862,-0.653577446937561,264371179
11-Jun-2026 18:49:33.994,0.2677993178367615,33145,264371157,28488,-0.2696051001548767,0.654559850692749,-0.6535657644271851,264371180
11-Jun-2026 18:49:34.994,0.2678195834159851,33145,264371157,28488,-0.2696271538734436,0.6545507907867432,-0.653557538986206,264371181
11-Jun-2026 18:49:35.994,0.2678465247154236,33145,264371157,28488,-0.2696495056152344,0.6545387506484985,-0.6535491943359375,264371182
11-Jun-2026 18:49:36.994,0.267869234085083,33145,264371157,28488,-0.2696729302406311,0.6545296907424927,-0.6535394191741943,264371183
11-Jun-2026 18:49:37.994,0.2678915858268738,33145,264371157,28488,-0.2697005867958069,0.6545214653015137,-0.6535271406173706,264371184
11-Jun-2026 18:49:38.994,0.26791810989379883,33145,264371157,28488,-0.26972299814224243,0.6545121669769287,-0.653516411781311,264371185
11-Jun-2026 18:49:39.994,0.2679462432861328,33145,264371157,28488,-0.26974743604660034,0.6544981002807617,-0.6535085439682007,264371186
11-Jun-2026 18:49:40.994,0.2679694890975952,33145,264371157,28488,-0.2697734832763672,0.6544895172119141,-0.6534970998764038,264371187
11-Jun-2026 18:49:41.994,0.26798492670059204,33145,264371189,28468,-0.2697940468788147,0.6544841527938843,-0.6534879207611084,264371188
11-Jun-2026 18:49:42.994,0.2680128216743469,33145,264371189,28468,-0.2698153853416443,0.654472827911377,-0.653478741645813,264371189
11-Jun-2026 18:49:43.994,0.2680371403694153,33145,264371189,28468,-0.26983851194381714,0.6544626951217651,-0.653469443321228,264371190
11-Jun-2026 18:49:44.994,0.2680586576461792,33145,264371189,28468,-0.26986396312713623,0.6544525623321533,-0.653459906578064,264371191
11-Jun-2026 18:49:45.994,0.26808464527130127,33145,264371189,28468,-0.2698920965194702,0.6544424295425415,-0.6534477472305298,264371192
11-Jun-2026 18:49:46.994,0.2681081295013428,33145,264371189,28468,-0.2699161171913147,0.6544312238693237,-0.6534395217895508,264371193
11-Jun-2026 18:49:47.994,0.26813215017318726,33177,264371189,28468,-0.26993995904922485,0.6544210910797119,-0.6534299850463867,264371194
11-Jun-2026 18:49:48.994,0.2681567668914795,33177,264371189,28468,-0.2699645757675171,0.6544109582901001,-0.6534199714660645,264371195
11-Jun-2026 18:49:49.994,0.26817983388900757,33177,264371189,28468,-0.26998549699783325,0.654403805732727,-0.6534090042114258,264371196
11-Jun-2026 18:49:50.994,0.26820123195648193,33177,264371189,28468,-0.2700102925300598,0.654393196105957,-0.6534007787704468,264371197
11-Jun-2026 18:49:51.994,0.26822298765182495,33177,264371189,28468,-0.27003276348114014,0.6543844938278198,-0.6533911228179932,264371198
11-Jun-2026 18:49:52.994,0.268248975276947,33177,264371189,28468,-0.27005642652511597,0.6543762683868408,-0.6533788442611694,264371199
11-Jun-2026 18:49:53.994,0.2682724595069885,33177,264371189,28468,-0.270082950592041,0.6543676853179932,-0.6533670425415039,264371200
11-Jun-2026 18:49:54.994,0.26829683780670166,33177,264371189,28468,-0.2701043486595154,0.6543552875518799,-0.6533603668212891,264371201
11-Jun-2026 18:49:55.994,0.2683223485946655,33177,264371189,28468,-0.27012860774993896,0.6543439626693726,-0.6533513069152832,264371202
11-Jun-2026 18:49:56.994,0.2683482766151428,33177,264371189,28468,-0.2701506018638611,0.6543364524841309,-0.6533390283584595,264371203
11-Jun-2026 18:49:57.994,0.2683676481246948,33177,264371189,28468,-0.27017664909362793,0.6543258428573608,-0.6533311605453491,264371204
11-Jun-2026 18:49:58.994,0.26839303970336914,33177,264371189,28468,-0.27019786834716797,0.654314398765564,-0.6533232927322388,264371205
11-Jun-2026 18:49:59.994,0.26841843128204346,33177,264371189,28468,-0.27022212743759155,0.6543055772781372,-0.6533113718032837,264371206
11-Jun-2026 18:50:00.994,0.268440842628479,33177,264371189,28468,-0.27025139331817627,0.6542954444885254,-0.6533002853393555,264371207
11-Jun-2026 18:50:01.994,0.26846247911453247,33177,264371189,28468,-0.27027326822280884,0.6542878150939941,-0.6532900333404541,264371208
11-Jun-2026 18:50:02.994,0.26848942041397095,33177,264371189,28468,-0.27029621601104736,0.6542749404907227,-0.6532825231552124,264371209
11-Jun-2026 18:50:03.994,0.2685113549232483,33177,264371189,28468,-0.2703210115432739,0.6542661190032959,-0.6532717943191528,264371210
11-Jun-2026 18:50:04.994,0.2685316801071167,33177,264371189,28468,-0.2703438997268677,0.6542596817016602,-0.6532605886459351,264371211
11-Jun-2026 18:50:05.994,0.2685557007789612,33177,264371189,28468,-0.27036476135253906,0.6542507410049438,-0.6532511711120605,264371212
11-Jun-2026 18:50:06.994,0.26858043670654297,33177,264371189,28468,-0.2703867554664612,0.6542390584945679,-0.6532434225082397,264371213
11-Jun-2026 18:50:07.994,0.2686062455177307,33177,264371189,28468,-0.27041417360305786,0.6542283296585083,-0.6532323360443115,264371214
11-Jun-2026 18:50:08.994,0.26862871646881104,33177,264371189,28468,-0.2704384922981262,0.6542203426361084,-0.6532211303710938,264371215
11-Jun-2026 18:50:09.994,0.2686557173728943,33177,264371189,28468,-0.27046215534210205,0.6542093753814697,-0.6532108783721924,264371216
11-Jun-2026 18:50:10.994,0.2686760425567627,33177,264371189,28468,-0.2704846262931824,0.6541974544525146,-0.653205156326294,264371217
11-Jun-2026 18:50:11.994,0.2687000632286072,33177,264371189,28468,-0.2705126404762268,0.6541874408721924,-0.6531938314437866,264371218
11-Jun-2026 18:50:12.994,0.26872718334198,33177,264371189,28468,-0.27053511142730713,0.6541800498962402,-0.6531809568405151,264371219
11-Jun-2026 18:50:13.994,0.26874983310699463,33177,264371221,28475,-0.270557165145874,0.6541702747344971,-0.6531722545623779,264371220
11-Jun-2026 18:50:14.994,0.26877230405807495,33177,264371221,28475,-0.27058351039886475,0.6541577577590942,-0.6531641483306885,264371221
11-Jun-2026 18:50:15.994,0.2687962055206299,33177,264371221,28475,-0.27060335874557495,0.6541508436203003,-0.6531535387039185,264371222
11-Jun-2026 18:50:16.994,0.2688208222389221,33177,264371221,28475,-0.2706279754638672,0.6541433334350586,-0.6531407833099365,264371223
11-Jun-2026 18:50:17.994,0.2688415050506592,33177,264371221,28475,-0.2706518769264221,0.6541332006454468,-0.6531320810317993,264371224
11-Jun-2026 18:50:18.994,0.2688671350479126,33177,264371221,28475,-0.2706754207611084,0.6541215181350708,-0.6531239748001099,264371225
11-Jun-2026 18:50:19.994,0.26889342069625854,33209,264371221,28475,-0.27069658041000366,0.6541111469268799,-0.6531141996383667,264371226
11-Jun-2026 18:50:20.994,0.2689170837402344,33209,264371221,28475,-0.27072495222091675,0.654102087020874,-0.653101921081543,264371227
11-Jun-2026 18:50:21.994,0.2689385414123535,33209,264371221,28475,-0.2707536220550537,0.6540894508361816,-0.6530939340591431,264371228
11-Jun-2026 18:50:22.994,0.26896554231643677,33209,264371221,28475,-0.2707706689834595,0.6540801525115967,-0.6530853509902954,264371229
11-Jun-2026 18:50:23.994,0.268989622592926,33209,264371221,28475,-0.2707951068878174,0.654071569442749,-0.6530735492706299,264371230
11-Jun-2026 18:50:24.994,0.2690085768699646,33209,264371221,28475,-0.27082544565200806,0.6540625095367432,-0.6530622243881226,264371231
11-Jun-2026 18:50:25.994,0.2690359354019165,33209,264371221,28475,-0.2708432674407959,0.6540522575378418,-0.6530541181564331,264371232
11-Jun-2026 18:50:26.994,0.2690630555152893,33209,264371221,28475,-0.2708659768104553,0.6540427207946777,-0.6530427932739258,264371233
11-Jun-2026 18:50:27.994,0.2690807580947876,33209,264371221,28475,-0.27089112997055054,0.6540355682373047,-0.6530321836471558,264371234
11-Jun-2026 18:50:28.994,0.26910400390625,33209,264371221,28475,-0.27091503143310547,0.6540257930755615,-0.6530227661132812,264371235
11-Jun-2026 18:50:29.994,0.2691347002983093,33209,264371221,28475,-0.2709369659423828,0.6540133953094482,-0.6530134677886963,264371236
11-Jun-2026 18:50:30.994,0.2691575884819031,33209,264371221,28475,-0.27095890045166016,0.6540036201477051,-0.6530046463012695,264371237
11-Jun-2026 18:50:31.994,0.26917678117752075,33209,264371221,28475,-0.27098774909973145,0.6539958715438843,-0.6529922485351562,264371238
11-Jun-2026 18:50:32.994,0.2692054510116577,33209,264371221,28475,-0.2710096836090088,0.6539850234985352,-0.6529825925827026,264371239
11-Jun-2026 18:50:33.994,0.26922863721847534,33209,264371221,28475,-0.27103328704833984,0.6539732217788696,-0.6529748439788818,264371240
11-Jun-2026 18:50:34.994,0.2692505717277527,33209,264371221,28475,-0.2710631489753723,0.6539621353149414,-0.6529645919799805,264371241
11-Jun-2026 18:50:35.994,0.2692762017250061,33209,264371221,28475,-0.2710828185081482,0.6539545059204102,-0.6529535055160522,264371242
11-Jun-2026 18:50:36.994,0.26929885149002075,33209,264371221,28475,-0.27109992504119873,0.6539467573165894,-0.6529449224472046,264371243
11-Jun-2026 18:50:37.994,0.2693212628364563,33209,264371221,28475,-0.2711290121078491,0.6539347171783447,-0.6529357433319092,264371244
11-Jun-2026 18:50:38.994,0.26934725046157837,33209,264371221,28475,-0.2711511254310608,0.6539249420166016,-0.6529257297515869,264371245
11-Jun-2026 18:50:39.994,0.269372820854187,33209,264371221,28475,-0.27117133140563965,0.6539169549942017,-0.6529145240783691,264371246
11-Jun-2026 18:50:40.994,0.2693943977355957,33209,264371221,28475,-0.27119988203048706,0.6539071798324585,-0.65290367603302,264371247
11-Jun-2026 18:50:41.994,0.26941704750061035,33209,264371221,28475,-0.27122145891189575,0.6538962125778198,-0.6528961658477783,264371248
11-Jun-2026 18:50:42.994,0.26944398880004883,33209,264371221,28475,-0.2712435722351074,0.6538864374160767,-0.6528857946395874,264371249
11-Jun-2026 18:50:43.994,0.26946860551834106,33209,264371221,28475,-0.2712670564651489,0.6538779735565186,-0.6528743505477905,264371250
11-Jun-2026 18:50:44.994,0.2694898843765259,33209,264371221,28475,-0.27129560708999634,0.6538689136505127,-0.6528627872467041,264371251
11-Jun-2026 18:50:45.994,0.2695181965827942,33209,264371253,28468,-0.27132123708724976,0.6538556814193726,-0.6528533697128296,264371252
11-Jun-2026 18:50:46.994,0.2695420980453491,33209,264371253,28468,-0.2713424563407898,0.6538444757461548,-0.6528458595275879,264371253
11-Jun-2026 18:50:47.994,0.26956307888031006,33209,264371253,28468,-0.2713710069656372,0.6538358926773071,-0.6528341770172119,264371254
11-Jun-2026 18:50:48.994,0.26958703994750977,33209,264371253,28468,-0.2713930606842041,0.6538256406784058,-0.6528252363204956,264371255
11-Jun-2026 18:50:49.994,0.26961374282836914,33209,264371253,28468,-0.27141356468200684,0.6538158655166626,-0.652815580368042,264371256
11-Jun-2026 18:50:50.994,0.26963382959365845,33209,264371253,28468,-0.2714381217956543,0.6538065671920776,-0.6528064012527466,264371257
11-Jun-2026 18:50:51.994,0.2696534991264343,33241,264371253,28468,-0.27145707607269287,0.6538009643554688,-0.6527960300445557,264371258
11-Jun-2026 18:50:52.994,0.2696807384490967,33241,264371253,28468,-0.27148008346557617,0.653788685798645,-0.652787446975708,264371259
11-Jun-2026 18:50:53.994,0.2697048783302307,33241,264371253,28468,-0.2715036869049072,0.6537790298461914,-0.6527774333953857,264371260
11-Jun-2026 18:50:54.994,0.2697257995605469,33241,264371253,28468,-0.27152490615844727,0.6537718772888184,-0.6527671813964844,264371261
11-Jun-2026 18:50:55.994,0.2697513699531555,33241,264371253,28468,-0.2715527415275574,0.6537604331970215,-0.6527565717697144,264371262
11-Jun-2026 18:50:56.994,0.2697800397872925,33241,264371253,28468,-0.27158504724502563,0.6537479162216187,-0.6527436971664429,264371263
11-Jun-2026 18:50:57.994,0.2698027491569519,33241,264371253,28468,-0.271609365940094,0.6537368297576904,-0.6527353525161743,264371264
11-Jun-2026 18:50:58.994,0.2698293924331665,33241,264371253,28468,-0.2716366648674011,0.65372633934021,-0.6527235507965088,264371265
11-Jun-2026 18:50:59.994,0.26985418796539307,33241,264371253,28468,-0.2716591954231262,0.6537165641784668,-0.652713418006897,264371266
11-Jun-2026 18:51:00.994,0.26987582445144653,33241,264371253,28468,-0.2716790437698364,0.65370774269104,-0.6527050733566284,264371267
11-Jun-2026 18:51:01.994,0.2698969841003418,33241,264371253,28468,-0.2717024087905884,0.6536998748779297,-0.652694582939148,264371268
11-Jun-2026 18:51:02.994,0.26992130279541016,33241,264371253,28468,-0.2717248201370239,0.653691291809082,-0.6526837348937988,264371269
11-Jun-2026 18:51:03.994,0.26994258165359497,33241,264371253,28468,-0.2717461585998535,0.6536833047866821,-0.6526740789413452,264371270
11-Jun-2026 18:51:04.994,0.2699663043022156,33241,264371253,28468,-0.27177202701568604,0.6536706686019897,-0.6526662111282349,264371271
11-Jun-2026 18:51:05.994,0.26999330520629883,33241,264371253,28468,-0.27179789543151855,0.6536582708358765,-0.6526565551757812,264371272
11-Jun-2026 18:51:06.995,0.27001500129699707,33241,264371253,28468,-0.27181798219680786,0.6536508798599243,-0.652646541595459,264371273
11-Jun-2026 18:51:07.995,0.27004122734069824,33241,264371253,28468,-0.27184855937957764,0.6536388397216797,-0.6526350975036621,264371274
11-Jun-2026 18:51:08.995,0.2700651288032532,33241,264371253,28468,-0.27187150716781616,0.6536296606063843,-0.6526249647140503,264371275
11-Jun-2026 18:51:09.995,0.2700877785682678,33241,264371253,28468,-0.271892786026001,0.6536208391189575,-0.6526154279708862,264371276
11-Jun-2026 18:51:10.995,0.2701129913330078,33241,264371253,28468,-0.2719157934188843,0.653610110282898,-0.6526060104370117,264371277
11-Jun-2026 18:51:11.995,0.27013421058654785,33241,264371253,28468,-0.2719433307647705,0.6536017656326294,-0.6525942087173462,264371278
11-Jun-2026 18:51:12.995,0.27015918493270874,33241,264371253,28468,-0.2719652056694031,0.6535906791687012,-0.6525858640670776,264371279
11-Jun-2026 18:51:13.995,0.2701812982559204,33241,264371253,28468,-0.2719833254814148,0.653583288192749,-0.6525764465332031,264371280
11-Jun-2026 18:51:14.995,0.2702046036720276,33241,264371253,28468,-0.2720096707344055,0.6535735130310059,-0.6525654792785645,264371281
11-Jun-2026 18:51:15.995,0.27022528648376465,33241,264371253,28468,-0.27203142642974854,0.6535636186599731,-0.6525583267211914,264371282
11-Jun-2026 18:51:16.995,0.27024954557418823,33241,264371253,28468,-0.2720557451248169,0.6535519361495972,-0.6525498628616333,264371283
11-Jun-2026 18:51:17.995,0.27027320861816406,33241,264371285,28488,-0.2720798850059509,0.6535420417785645,-0.6525397300720215,264371284
11-Jun-2026 18:51:18.995,0.27029716968536377,33241,264371285,28488,-0.2721084952354431,0.6535320281982422,-0.6525280475616455,264371285
11-Jun-2026 18:51:19.995,0.2703201174736023,33241,264371285,28488,-0.27213096618652344,0.6535217761993408,-0.6525188684463501,264371286
11-Jun-2026 18:51:20.995,0.27034854888916016,33241,264371285,28488,-0.2721570134162903,0.6535112857818604,-0.6525071859359741,264371287
11-Jun-2026 18:51:21.995,0.2703680992126465,33241,264371285,28488,-0.27218174934387207,0.6535032987594604,-0.652496337890625,264371288
11-Jun-2026 18:51:22.995,0.2703922986984253,33241,264371285,28488,-0.27220362424850464,0.6534931659698486,-0.6524875164031982,264371289
11-Jun-2026 18:51:23.995,0.2704164385795593,33273,264371285,28488,-0.2722250819206238,0.6534831523895264,-0.6524785757064819,264371290
11-Jun-2026 18:51:24.995,0.2704383134841919,33273,264371285,28488,-0.27224791049957275,0.6534751653671265,-0.6524680852890015,264371291
11-Jun-2026 18:51:25.995,0.27046138048171997,33273,264371285,28488,-0.2722717523574829,0.6534652709960938,-0.6524584293365479,264371292
11-Jun-2026 18:51:26.995,0.2704867124557495,33273,264371285,28488,-0.27229321002960205,0.6534546613693237,-0.6524494886398315,264371293
11-Jun-2026 18:51:27.995,0.27051085233688354,33273,264371285,28488,-0.27231770753860474,0.6534436941146851,-0.6524404287338257,264371294
11-Jun-2026 18:51:28.995,0.27053606510162354,33273,264371285,28488,-0.2723408341407776,0.6534364223480225,-0.6524276733398438,264371295
11-Jun-2026 18:51:29.995,0.2705589532852173,33273,264371285,28488,-0.2723655700683594,0.6534247398376465,-0.6524195671081543,264371296
11-Jun-2026 18:51:30.995,0.2705879211425781,33273,264371285,28488,-0.2723919153213501,0.6534117460250854,-0.652409553527832,264371297
11-Jun-2026 18:51:31.995,0.2706071734428406,33273,264371285,28488,-0.2724186182022095,0.6534029245376587,-0.6523994207382202,264371298
11-Jun-2026 18:51:32.995,0.2706286907196045,33273,264371285,28488,-0.27244263887405396,0.6533935070037842,-0.6523895263671875,264371299
11-Jun-2026 18:51:33.995,0.2706539034843445,33273,264371285,28488,-0.27246183156967163,0.6533858776092529,-0.6523787975311279,264371300
11-Jun-2026 18:51:34.995,0.27067649364471436,33273,264371285,28488,-0.2724856734275818,0.6533768177032471,-0.652368426322937,264371301
11-Jun-2026 18:51:35.995,0.27069753408432007,33273,264371285,28488,-0.27251046895980835,0.6533682346343994,-0.6523584127426147,264371302
11-Jun-2026 18:51:36.995,0.2707252502441406,33273,264371285,28488,-0.27253299951553345,0.6533558368682861,-0.652349591255188,264371303
11-Jun-2026 18:51:37.995,0.2707480788230896,33273,264371285,28488,-0.27255505323410034,0.6533472537994385,-0.6523395776748657,264371304
11-Jun-2026 18:51:38.995,0.27076971530914307,33273,264371285,28488,-0.27258187532424927,0.653337836265564,-0.6523288488388062,264371305
11-Jun-2026 18:51:39.995,0.2707980275154114,33273,264371285,28488,-0.272605836391449,0.6533246040344238,-0.6523205041885376,264371306
11-Jun-2026 18:51:40.995,0.2708240747451782,33273,264371285,28488,-0.2726285457611084,0.6533139944076538,-0.6523106098175049,264371307
11-Jun-2026 18:51:41.995,0.27084243297576904,33273,264371285,28488,-0.272652268409729,0.6533057689666748,-0.6523013114929199,264371308
11-Jun-2026 18:51:42.995,0.2708677649497986,33273,264371285,28488,-0.27267956733703613,0.6532957553863525,-0.6522895097732544,264371309
11-Jun-2026 18:51:43.995,0.27089405059814453,33273,264371285,28488,-0.2726987600326538,0.6532864570617676,-0.6522798538208008,264371310
11-Jun-2026 18:51:44.995,0.27091532945632935,33273,264371285,28488,-0.27271926403045654,0.6532783508300781,-0.6522705554962158,264371311
11-Jun-2026 18:51:45.995,0.2709360718727112,33273,264371285,28488,-0.27274513244628906,0.6532683372497559,-0.6522608995437622,264371312
11-Jun-2026 18:51:46.995,0.2709639072418213,33273,264371285,28488,-0.2727659344673157,0.6532593965530396,-0.6522495746612549,264371313
11-Jun-2026 18:51:47.995,0.27098721265792847,33273,264371285,28488,-0.2727883458137512,0.6532493829727173,-0.6522406339645386,264371314
11-Jun-2026 18:51:48.995,0.2710094451904297,33273,264371285,28488,-0.27281779050827026,0.6532387733459473,-0.652229905128479,264371315
11-Jun-2026 18:51:49.995,0.2710329294204712,33273,264371317,28468,-0.27284467220306396,0.6532256603240967,-0.6522219181060791,264371316
11-Jun-2026 18:51:50.995,0.27106142044067383,33273,264371317,28468,-0.27286654710769653,0.6532151699066162,-0.6522114276885986,264371317
11-Jun-2026 18:51:51.995,0.271084725856781,33273,264371317,28468,-0.2728896737098694,0.6532059907913208,-0.6522011756896973,264371318
11-Jun-2026 18:51:52.995,0.2711060047149658,33273,264371317,28468,-0.272919237613678,0.6531957387924194,-0.6521902084350586,264371319
11-Jun-2026 18:51:53.995,0.2711336016654968,33273,264371317,28468,-0.27293938398361206,0.6531875133514404,-0.6521786451339722,264371320
11-Jun-2026 18:51:54.995,0.27115780115127563,33273,264371317,28468,-0.2729577422142029,0.6531780958175659,-0.6521705389022827,264371321
11-Jun-2026 18:51:55.995,0.27117621898651123,33305,264371317,28468,-0.2729853391647339,0.6531697511672974,-0.6521594524383545,264371322
11-Jun-2026 18:51:56.995,0.27119797468185425,33305,264371317,28468,-0.27301025390625,0.6531615257263184,-0.6521482467651367,264371323
11-Jun-2026 18:51:57.995,0.2712273597717285,33305,264371317,28468,-0.27302879095077515,0.6531499624252319,-0.6521400213241577,264371324
11-Jun-2026 18:51:58.995,0.27125227451324463,33305,264371317,28468,-0.27305465936660767,0.6531405448913574,-0.6521283388137817,264371325
11-Jun-2026 18:51:59.995,0.27127212285995483,33305,264371317,28468,-0.27308541536331177,0.6531310081481934,-0.6521164178848267,264371326
11-Jun-2026 18:52:00.995,0.2712997794151306,33305,264371317,28468,-0.2731059789657593,0.6531203985214233,-0.6521070003509521,264371327
11-Jun-2026 18:52:01.995,0.27132630348205566,33305,264371317,28468,-0.27312666177749634,0.6531091928482056,-0.6520986557006836,264371328
11-Jun-2026 18:52:02.995,0.27134621143341064,33305,264371317,28468,-0.2731574773788452,0.6530976295471191,-0.6520891189575195,264371329
11-Jun-2026 18:52:03.995,0.27136969566345215,33305,264371317,28468,-0.273179292678833,0.6530885696411133,-0.6520788669586182,264371330
11-Jun-2026 18:52:04.995,0.2713963985443115,33305,264371317,28468,-0.2731953263282776,0.6530797481536865,-0.6520700454711914,264371331
11-Jun-2026 18:52:05.995,0.27141666412353516,33305,264371317,28468,-0.2732248902320862,0.6530712842941284,-0.6520577669143677,264371332
11-Jun-2026 18:52:06.995,0.2714422345161438,33305,264371317,28468,-0.2732512354850769,0.6530623435974121,-0.6520451307296753,264371333
11-Jun-2026 18:52:07.995,0.27146923542022705,33305,264371317,28468,-0.2732706069946289,0.653051495552063,-0.6520365476608276,264371334
11-Jun-2026 18:52:08.995,0.2714911103248596,33305,264371317,28468,-0.2732924222946167,0.653042197227478,-0.6520276069641113,264371335
11-Jun-2026 18:52:09.995,0.2715122699737549,33305,264371317,28468,-0.2733266353607178,0.6530301570892334,-0.6520166397094727,264371336
11-Jun-2026 18:52:10.995,0.271539568901062,33305,264371317,28468,-0.27334409952163696,0.6530197858810425,-0.652008056640625,264371337
11-Jun-2026 18:52:11.995,0.27156591415405273,33305,264371317,28468,-0.2733633518218994,0.6530120372772217,-0.6519968509674072,264371338
11-Jun-2026 18:52:12.995,0.2715831398963928,33305,264371317,28468,-0.2733933925628662,0.6530013084411621,-0.6519880294799805,264371339
11-Jun-2026 18:52:13.995,0.27160805463790894,33305,264371317,28468,-0.27341604232788086,0.6529912948608398,-0.6519781351089478,264371340
11-Jun-2026 18:52:14.995,0.2716377377510071,33305,264371317,28468,-0.27343231439590454,0.6529824733734131,-0.6519676446914673,264371341
11-Jun-2026 18:52:15.995,0.27165889739990234,33305,264371317,28468,-0.27346229553222656,0.6529719829559326,-0.6519566774368286,264371342
11-Jun-2026 18:52:16.995,0.2716794013977051,33305,264371317,28468,-0.27348965406417847,0.6529628038406372,-0.651945948600769,264371343
11-Jun-2026 18:52:17.995,0.27170872688293457,33305,264371317,28468,-0.27350354194641113,0.652951717376709,-0.6519390344619751,264371344
11-Jun-2026 18:52:18.995,0.2717350125312805,33305,264371317,28468,-0.2735259532928467,0.6529430150985718,-0.6519269943237305,264371345
11-Jun-2026 18:52:19.995,0.27175372838974,33305,264371317,28468,-0.2735593914985657,0.65293288230896,-0.651915431022644,264371346
11-Jun-2026 18:52:20.995,0.2717783451080322,33305,264371317,28468,-0.27357685565948486,0.6529237031936646,-0.6519069671630859,264371347
11-Jun-2026 18:52:21.995,0.27180397510528564,33305,264371349,28481,-0.27359551191329956,0.6529124975204468,-0.6518999338150024,264371348
11-Jun-2026 18:52:22.995,0.2718226909637451,33305,264371349,28481,-0.2736273407936096,0.65290367603302,-0.6518880128860474,264371349
11-Jun-2026 18:52:23.995,0.2718465328216553,33305,264371349,28481,-0.27365338802337646,0.6528947353363037,-0.6518758535385132,264371350
11-Jun-2026 18:52:24.995,0.2718772888183594,33305,264371349,28481,-0.2736724615097046,0.6528822183609009,-0.6518677473068237,264371351
11-Jun-2026 18:52:25.995,0.2718990445137024,33305,264371349,28481,-0.2736991047859192,0.6528700590133667,-0.6518591642379761,264371352
11-Jun-2026 18:52:26.995,0.2719152569770813,33305,264371349,28481,-0.27372705936431885,0.6528627872467041,-0.651848316192627,264371353
11-Jun-2026 18:52:27.995,0.2719452381134033,33337,264371349,28481,-0.27374428510665894,0.6528539657592773,-0.6518372297286987,264371354
11-Jun-2026 18:52:28.995,0.2719706892967224,33337,264371349,28481,-0.2737651467323303,0.6528428792953491,-0.6518287658691406,264371355
11-Jun-2026 18:52:29.995,0.2719903588294983,33337,264371349,28481,-0.2737922668457031,0.6528352499008179,-0.6518169641494751,264371356
11-Jun-2026 18:52:30.995,0.27201586961746216,33337,264371349,28481,-0.2738152742385864,0.6528254747390747,-0.6518064737319946,264371357
11-Jun-2026 18:52:31.995,0.27204304933547974,33337,264371349,28481,-0.27383673191070557,0.6528147459030151,-0.6517969369888306,264371358
11-Jun-2026 18:52:32.995,0.2720659375190735,33337,264371349,28481,-0.2738640308380127,0.6528052091598511,-0.6517854928970337,264371359
11-Jun-2026 18:52:33.995,0.27208566665649414,33337,264371349,28481,-0.27388930320739746,0.6527930498123169,-0.6517788171768188,264371360
11-Jun-2026 18:52:34.995,0.2721151113510132,33337,264371349,28481,-0.2739088535308838,0.6527827978134155,-0.651768684387207,264371361
11-Jun-2026 18:52:35.995,0.27213507890701294,33337,264371349,28481,-0.273933470249176,0.6527731418609619,-0.6517595052719116,264371362
11-Jun-2026 18:52:36.995,0.2721538543701172,33337,264371349,28481,-0.2739618420600891,0.652763843536377,-0.6517490148544312,264371363
11-Jun-2026 18:52:37.995,0.272182822227478,33337,264371349,28481,-0.2739800214767456,0.6527543067932129,-0.6517387628555298,264371364
11-Jun-2026 18:52:38.995,0.2722088694572449,33337,264371349,28481,-0.27399998903274536,0.6527451276779175,-0.6517288684844971,264371365
11-Jun-2026 18:52:39.995,0.27222758531570435,33337,264371349,28481,-0.27402907609939575,0.6527374982833862,-0.6517163515090942,264371366
11-Jun-2026 18:52:40.995,0.2722522020339966,33337,264371349,28481,-0.2740519046783447,0.6527270078659058,-0.6517070531845093,264371367
11-Jun-2026 18:52:41.995,0.27228230237960815,33337,264371349,28481,-0.27407073974609375,0.6527143716812134,-0.6516991853713989,264371368
11-Jun-2026 18:52:42.995,0.2723025679588318,33337,264371349,28481,-0.27410048246383667,0.6527050733566284,-0.6516876220703125,264371369
11-Jun-2026 18:52:43.995,0.27232426404953003,33337,264371349,28481,-0.2741246819496155,0.6526970863342285,-0.6516765356063843,264371370
11-Jun-2026 18:52:44.995,0.272352397441864,33337,264371349,28481,-0.2741456627845764,0.652684211730957,-0.6516685485839844,264371371
11-Jun-2026 18:52:45.995,0.2723783850669861,33337,264371349,28481,-0.27416616678237915,0.6526744365692139,-0.6516588926315308,264371372
11-Jun-2026 18:52:46.995,0.27239465713500977,33337,264371349,28481,-0.2741984724998474,0.6526647806167603,-0.6516482830047607,264371373
11-Jun-2026 18:52:47.995,0.27241939306259155,33337,264371349,28481,-0.2742185592651367,0.6526566743850708,-0.6516377925872803,264371374
11-Jun-2026 18:52:48.995,0.27244699001312256,33337,264371349,28481,-0.27423644065856934,0.6526461839675903,-0.651628851890564,264371375
11-Jun-2026 18:52:49.995,0.2724679112434387,33337,264371349,28481,-0.27426469326019287,0.6526361703872681,-0.6516181230545044,264371376
11-Jun-2026 18:52:50.995,0.272490918636322,33337,264371349,28481,-0.27428901195526123,0.6526275873184204,-0.6516070365905762,264371377
11-Jun-2026 18:52:51.995,0.272519588470459,33337,264371349,28481,-0.27430927753448486,0.6526159048080444,-0.6515982151031494,264371378
11-Jun-2026 18:52:52.995,0.27254176139831543,33337,264371349,28481,-0.27433502674102783,0.6526041030883789,-0.6515898704528809,264371379
11-Jun-2026 18:52:53.995,0.2725646495819092,33337,264371381,28488,-0.27436327934265137,0.6525931358337402,-0.6515793800354004,264371380
11-Jun-2026 18:52:54.995,0.2725904583930969,33337,264371381,28488,-0.27438420057296753,0.6525843143463135,-0.6515685319900513,264371381
11-Jun-2026 18:52:55.995,0.2726151943206787,33337,264371381,28488,-0.27440881729125977,0.6525744199752808,-0.6515579223632812,264371382
11-Jun-2026 18:52:56.995,0.2726325988769531,33337,264371381,28488,-0.27443140745162964,0.6525646448135376,-0.6515510082244873,264371383
11-Jun-2026 18:52:57.995,0.2726552486419678,33337,264371381,28488,-0.27445441484451294,0.6525545120239258,-0.6515418291091919,264371384
11-Jun-2026 18:52:58.995,0.2726806402206421,33337,264371381,28488,-0.2744746208190918,0.6525455713272095,-0.6515316963195801,264371385
11-Jun-2026 18:52:59.995,0.2727016806602478,33369,264371381,28488,-0.27450305223464966,0.6525342464447021,-0.6515225172042847,264371386
11-Jun-2026 18:53:00.995,0.27272719144821167,33369,264371381,28488,-0.27452903985977173,0.6525230407714844,-0.6515121459960938,264371387
11-Jun-2026 18:53:01.995,0.27275675535202026,33369,264371381,28488,-0.27455055713653564,0.6525124311447144,-0.651500940322876,264371388
11-Jun-2026 18:53:02.995,0.27277809381484985,33369,264371381,28488,-0.27457350492477417,0.6525052785873413,-0.6514896154403687,264371389
11-Jun-2026 18:53:03.995,0.2727974057197571,33369,264371381,28488,-0.27459806203842163,0.6524959802627563,-0.6514803171157837,264371390
11-Jun-2026 18:53:04.995,0.2728261351585388,33369,264371381,28488,-0.2746182084083557,0.6524838209152222,-0.6514720916748047,264371391
11-Jun-2026 18:53:05.995,0.2728482484817505,33369,264371381,28488,-0.27464067935943604,0.6524739265441895,-0.6514631509780884,264371392
11-Jun-2026 18:53:06.995,0.27287018299102783,33369,264371381,28488,-0.2746710181236267,0.6524639129638672,-0.6514513492584229,264371393
11-Jun-2026 18:53:07.995,0.27289700508117676,33369,264371381,28488,-0.27469301223754883,0.652454137802124,-0.6514407396316528,264371394
11-Jun-2026 18:53:08.995,0.272924542427063,33369,264371381,28488,-0.2747155427932739,0.6524410247802734,-0.6514327526092529,264371395
11-Jun-2026 18:53:09.995,0.27294665575027466,33369,264371381,28488,-0.27474164962768555,0.6524302959442139,-0.6514233350753784,264371396
11-Jun-2026 18:53:10.995,0.2729686498641968,33369,264371381,28488,-0.2747678756713867,0.6524220705032349,-0.6514112949371338,264371397
11-Jun-2026 18:53:11.995,0.27299344539642334,33369,264371381,28488,-0.27478593587875366,0.6524142026901245,-0.6514008045196533,264371398
11-Jun-2026 18:53:12.995,0.2730178236961365,33369,264371381,28488,-0.274810791015625,0.6524034738540649,-0.6513911485671997,264371399
11-Jun-2026 18:53:13.995,0.2730361819267273,33369,264371381,28488,-0.27483493089675903,0.6523953676223755,-0.651381254196167,264371400
11-Jun-2026 18:53:14.995,0.27306103706359863,33369,264371381,28488,-0.2748563885688782,0.652385950088501,-0.6513710021972656,264371401
11-Jun-2026 18:53:15.995,0.2730882167816162,33369,264371381,28488,-0.2748725414276123,0.6523759365081787,-0.6513626575469971,264371402
11-Jun-2026 18:53:16.995,0.27311038970947266,33369,264371381,28488,-0.27490490674972534,0.6523627042770386,-0.6513534784317017,264371403
11-Jun-2026 18:53:17.995,0.27313268184661865,33369,264371381,28488,-0.274932324886322,0.6523524522781372,-0.6513422727584839,264371404
11-Jun-2026 18:53:18.995,0.27316367626190186,33369,264371381,28488,-0.2749536633491516,0.6523408889770508,-0.6513320207595825,264371405
11-Jun-2026 18:53:19.995,0.273187518119812,33369,264371381,28488,-0.2749800682067871,0.6523299217224121,-0.6513222455978394,264371406
11-Jun-2026 18:53:20.995,0.2732090950012207,33369,264371381,28488,-0.2750070095062256,0.6523187160491943,-0.651313066482544,264371407
11-Jun-2026 18:53:21.995,0.2732330560684204,33369,264371381,28488,-0.2750275731086731,0.6523102521896362,-0.6513028144836426,264371408
11-Jun-2026 18:53:22.995,0.27325379848480225,33369,264371381,28488,-0.2750468850135803,0.6523020267486572,-0.6512942314147949,264371409
11-Jun-2026 18:53:23.995,0.27327603101730347,33369,264371381,28488,-0.2750743627548218,0.6522921323776245,-0.651282787322998,264371410
11-Jun-2026 18:53:24.995,0.2732975482940674,33369,264371381,28488,-0.2750961184501648,0.6522828340530396,-0.6512739658355713,264371411
11-Jun-2026 18:53:25.995,0.27332526445388794,33369,264371413,28481,-0.2751162648200989,0.652274489402771,-0.6512622833251953,264371412
11-Jun-2026 18:53:26.995,0.27334678173065186,33369,264371413,28481,-0.2751436233520508,0.6522660255432129,-0.6512501239776611,264371413
11-Jun-2026 18:53:27.995,0.27336692810058594,33369,264371413,28481,-0.2751673460006714,0.6522531509399414,-0.6512446403503418,264371414
11-Jun-2026 18:53:28.995,0.27339863777160645,33369,264371413,28481,-0.27518677711486816,0.6522423028945923,-0.6512339115142822,264371415
11-Jun-2026 18:53:29.995,0.27342480421066284,33369,264371413,28481,-0.275215744972229,0.6522316932678223,-0.6512212753295898,264371416
11-Jun-2026 18:53:30.995,0.2734445333480835,33369,264371413,28481,-0.2752435803413391,0.6522210836410522,-0.6512120962142944,264371417
11-Jun-2026 18:53:31.995,0.2734721302986145,33401,264371413,28481,-0.27526700496673584,0.6522083282470703,-0.6512031555175781,264371418
11-Jun-2026 18:53:32.995,0.27349919080734253,33401,264371413,28481,-0.27528536319732666,0.6521995067596436,-0.6511927843093872,264371419
11-Jun-2026 18:53:33.995,0.2735177278518677,33401,264371413,28481,-0.2753141522407532,0.6521919965744019,-0.651180624961853,264371420
11-Jun-2026 18:53:34.995,0.2735418677330017,33401,264371413,28481,-0.2753351926803589,0.6521824598312378,-0.6511709690093994,264371421
11-Jun-2026 18:53:35.995,0.27356910705566406,33401,264371413,28481,-0.27535480260849,0.6521704196929932,-0.6511633396148682,264371422
11-Jun-2026 18:53:36.995,0.27358508110046387,33401,264371413,28481,-0.2753775715827942,0.6521638631820679,-0.6511536836624146,264371423
11-Jun-2026 18:53:37.995,0.27360618114471436,33401,264371413,28481,-0.2754054069519043,0.6521542072296143,-0.6511425971984863,264371424
11-Jun-2026 18:53:38.995,0.2736336588859558,33401,264371413,28481,-0.27542418241500854,0.6521438360214233,-0.6511334180831909,264371425
11-Jun-2026 18:53:39.995,0.2736624479293823,33401,264371413,28481,-0.27544963359832764,0.6521295309066772,-0.6511249542236328,264371426
11-Jun-2026 18:53:40.995,0.2736831307411194,33401,264371413,28481,-0.27548009157180786,0.6521210670471191,-0.6511119604110718,264371427
11-Jun-2026 18:53:41.995,0.2737075090408325,33401,264371413,28481,-0.27550411224365234,0.6521098613739014,-0.6511027812957764,264371428
11-Jun-2026 18:53:42.995,0.27373552322387695,33401,264371413,28481,-0.27552348375320435,0.6520998477935791,-0.6510930061340332,264371429
11-Jun-2026 18:53:43.995,0.2737579345703125,33401,264371413,28481,-0.27555257081985474,0.6520893573760986,-0.6510816812515259,264371430
11-Jun-2026 18:53:44.995,0.2737780213356018,33401,264371413,28481,-0.27557575702667236,0.6520822048187256,-0.6510704755783081,264371431
11-Jun-2026 18:53:45.995,0.2738056778907776,33401,264371413,28481,-0.27559417486190796,0.6520730257034302,-0.6510599851608276,264371432
11-Jun-2026 18:53:46.995,0.27382808923721313,33401,264371413,28481,-0.27561748027801514,0.6520613431930542,-0.6510523557662964,264371433
11-Jun-2026 18:53:47.995,0.2738502621650696,33401,264371413,28481,-0.2756444215774536,0.6520520448684692,-0.6510411500930786,264371434
11-Jun-2026 18:53:48.995,0.2738755941390991,33401,264371413,28481,-0.2756679654121399,0.6520428657531738,-0.6510297060012817,264371435
11-Jun-2026 18:53:49.995,0.2739017605781555,33401,264371413,28481,-0.275690495967865,0.6520313024520874,-0.6510207653045654,264371436
11-Jun-2026 18:53:50.995,0.27392250299453735,33401,264371413,28481,-0.275718092918396,0.652021050453186,-0.6510107517242432,264371437
11-Jun-2026 18:53:51.995,0.2739448547363281,33401,264371413,28481,-0.27573859691619873,0.6520103216171265,-0.6510032415390015,264371438
11-Jun-2026 18:53:52.995,0.2739714980125427,33401,264371413,28481,-0.2757596969604492,0.6520024538040161,-0.6509909629821777,264371439
11-Jun-2026 18:53:53.995,0.27399224042892456,33401,264371413,28481,-0.27578508853912354,0.6519922018051147,-0.6509817838668823,264371440
11-Jun-2026 18:53:54.995,0.274017333984375,33401,264371413,28481,-0.2758129835128784,0.6519801616668701,-0.6509716510772705,264371441
11-Jun-2026 18:53:55.995,0.2740444540977478,33401,264371413,28481,-0.2758327126502991,0.6519705057144165,-0.6509615182876587,264371442
11-Jun-2026 18:53:56.995,0.27406740188598633,33401,264371413,28481,-0.2758557200431824,0.6519635915756226,-0.6509490013122559,264371443
11-Jun-2026 18:53:57.995,0.27408844232559204,33401,264371445,28488,-0.2758810520172119,0.6519538164138794,-0.6509391069412231,264371444
11-Jun-2026 18:53:58.995,0.2741151452064514,33401,264371445,28488,-0.275903582572937,0.6519428491592407,-0.65092933177948,264371445
11-Jun-2026 18:53:59.995,0.2741391658782959,33401,264371445,28488,-0.27592480182647705,0.651931643486023,-0.650921106338501,264371446
11-Jun-2026 18:54:00.995,0.2741602063179016,33401,264371445,28488,-0.2759559750556946,0.651921272277832,-0.650909423828125,264371447
11-Jun-2026 18:54:01.995,0.2741844654083252,33401,264371445,28488,-0.2759808301925659,0.6519099473953247,-0.6509002447128296,264371448
11-Jun-2026 18:54:02.995,0.2742108702659607,33401,264371445,28488,-0.2759966254234314,0.6518980264663696,-0.650894284248352,264371449
11-Jun-2026 18:54:03.995,0.2742329239845276,33433,264371445,28488,-0.27602171897888184,0.6518901586532593,-0.6508821249008179,264371450
11-Jun-2026 18:54:04.995,0.274252712726593,33433,264371445,28488,-0.27605003118515015,0.6518816947937012,-0.6508703231811523,264371451
11-Jun-2026 18:54:05.995,0.2742794156074524,33433,264371445,28488,-0.27606767416000366,0.6518710851669312,-0.650862455368042,264371452
11-Jun-2026 18:54:06.995,0.2743048071861267,33433,264371445,28488,-0.2760874032974243,0.6518615484237671,-0.6508530378341675,264371453
11-Jun-2026 18:54:07.995,0.27432477474212646,33433,264371445,28488,-0.27612006664276123,0.6518528461456299,-0.6508394479751587,264371454
11-Jun-2026 18:54:08.995,0.27434736490249634,33433,264371445,28488,-0.2761402130126953,0.6518462896347046,-0.6508278846740723,264371455
11-Jun-2026 18:54:09.995,0.2743759751319885,33433,264371445,28488,-0.27616405487060547,0.6518319845199585,-0.6508201360702515,264371456
11-Jun-2026 18:54:10.995,0.2743968963623047,33433,264371445,28488,-0.27618974447250366,0.6518188714981079,-0.650813102722168,264371457
11-Jun-2026 18:54:11.995,0.2744200825691223,33433,264371445,28488,-0.2762182950973511,0.6518096923828125,-0.6508004665374756,264371458
11-Jun-2026 18:54:12.995,0.27444833517074585,33433,264371445,28488,-0.2762402892112732,0.6517990827560425,-0.6507899761199951,264371459
11-Jun-2026 18:54:13.995,0.2744705080986023,33433,264371445,28488,-0.276262104511261,0.6517870426177979,-0.6507830619812012,264371460
11-Jun-2026 18:54:14.995,0.2744904160499573,33433,264371445,28488,-0.27628421783447266,0.6517784595489502,-0.650774359703064,264371461
11-Jun-2026 18:54:15.995,0.2745146155357361,33433,264371445,28488,-0.27630579471588135,0.6517719030380249,-0.6507612466812134,264371462
11-Jun-2026 18:54:16.995,0.27454090118408203,33433,264371445,28488,-0.27632802724838257,0.6517624855041504,-0.6507503986358643,264371463
11-Jun-2026 18:54:17.995,0.2745624780654907,33433,264371445,28488,-0.2763526439666748,0.6517511606216431,-0.6507418155670166,264371464
11-Jun-2026 18:54:18.995,0.27458447217941284,33433,264371445,28488,-0.2763782739639282,0.651741623878479,-0.6507318019866943,264371465
11-Jun-2026 18:54:19.995,0.2746105194091797,33433,264371445,28488,-0.27640020847320557,0.6517337560653687,-0.6507192850112915,264371466
11-Jun-2026 18:54:20.995,0.2746342420578003,33433,264371445,28488,-0.2764279246330261,0.6517221927642822,-0.6507090330123901,264371467
11-Jun-2026 18:54:21.995,0.27465713024139404,33433,264371445,28488,-0.27645331621170044,0.6517096757888794,-0.6507009267807007,264371468
11-Jun-2026 18:54:22.995,0.2746817469596863,33433,264371445,28488,-0.2764718532562256,0.6516999006271362,-0.6506928205490112,264371469
11-Jun-2026 18:54:23.995,0.2747079133987427,33433,264371445,28488,-0.2764989137649536,0.6516902446746826,-0.6506798267364502,264371470
11-Jun-2026 18:54:24.995,0.2747308611869812,33433,264371445,28488,-0.27652508020401,0.6516786813735962,-0.6506701707839966,264371471
11-Jun-2026 18:54:25.995,0.2747567296028137,33433,264371445,28488,-0.2765449285507202,0.6516683101654053,-0.6506617069244385,264371472
11-Jun-2026 18:54:26.995,0.27477967739105225,33433,264371445,28488,-0.27656733989715576,0.6516579389572144,-0.6506525278091431,264371473
11-Jun-2026 18:54:27.995,0.2747991681098938,33433,264371445,28488,-0.27659350633621216,0.6516505479812622,-0.6506404876708984,264371474
11-Jun-2026 18:54:28.995,0.2748218774795532,33433,264371445,28488,-0.27661508321762085,0.6516405344009399,-0.6506320238113403,264371475
11-Jun-2026 18:54:29.995,0.27484941482543945,33433,264371477,28488,-0.2766364812850952,0.6516276597976685,-0.6506240367889404,264371476
11-Jun-2026 18:54:30.995,0.2748703360557556,33433,264371477,28488,-0.27666062116622925,0.6516190767288208,-0.65061354637146,264371477
11-Jun-2026 18:54:31.995,0.2748910188674927,33433,264371477,28488,-0.2766900658607483,0.651610255241394,-0.6506012678146362,264371478
11-Jun-2026 18:54:32.995,0.27491676807403564,33433,264371477,28488,-0.2767089605331421,0.6516002416610718,-0.6505923271179199,264371479
11-Jun-2026 18:54:33.995,0.2749425172805786,33433,264371477,28488,-0.2767341732978821,0.6515889167785645,-0.6505820751190186,264371480
11-Jun-2026 18:54:34.995,0.27496337890625,33433,264371477,28488,-0.2767603397369385,0.6515793800354004,-0.6505714654922485,264371481
11-Jun-2026 18:54:35.995,0.27498674392700195,33465,264371477,28488,-0.2767863869667053,0.6515706777572632,-0.6505595445632935,264371482
11-Jun-2026 18:54:36.995,0.27501457929611206,33465,264371477,28488,-0.27680665254592896,0.651559591293335,-0.6505500078201294,264371483
11-Jun-2026 18:54:37.995,0.27503877878189087,33465,264371477,28488,-0.2768285274505615,0.6515467166900635,-0.6505433320999146,264371484
11-Jun-2026 18:54:38.995,0.27505749464035034,33465,264371477,28488,-0.27685391902923584,0.6515402793884277,-0.6505312919616699,264371485
11-Jun-2026 18:54:39.995,0.27508407831192017,33465,264371477,28488,-0.27687501907348633,0.6515308618545532,-0.6505204439163208,264371486
11-Jun-2026 18:54:40.995,0.275110125541687,33465,264371477,28488,-0.2768970727920532,0.6515183448791504,-0.6505125761032104,264371487
11-Jun-2026 18:54:41.995,0.27513158321380615,33465,264371477,28488,-0.2769230008125305,0.6515061855316162,-0.650504469871521,264371488
11-Jun-2026 18:54:42.995,0.2751550078392029,33465,264371477,28488,-0.2769477963447571,0.6514993906021118,-0.6504908800125122,264371489
11-Jun-2026 18:54:43.995,0.2751786708831787,33465,264371477,28488,-0.2769727110862732,0.6514896154403687,-0.6504800319671631,264371490
11-Jun-2026 18:54:44.995,0.27520203590393066,33465,264371477,28488,-0.2769976854324341,0.6514767408370972,-0.6504725217819214,264371491
11-Jun-2026 18:54:45.995,0.275223970413208,33465,264371477,28488,-0.27702152729034424,0.6514663696289062,-0.6504635810852051,264371492
11-Jun-2026 18:54:46.995,0.2752484083175659,33465,264371477,28488,-0.27704572677612305,0.6514575481414795,-0.65045166015625,264371493
11-Jun-2026 18:54:47.995,0.2752707004547119,33465,264371477,28488,-0.2770666480064392,0.6514482498168945,-0.6504430770874023,264371494
11-Jun-2026 18:54:48.995,0.2752959728240967,33465,264371477,28488,-0.2770923376083374,0.6514358520507812,-0.6504333019256592,264371495
11-Jun-2026 18:54:49.995,0.2753215432167053,33465,264371477,28488,-0.27711451053619385,0.6514266729354858,-0.650422215461731,264371496
11-Jun-2026 18:54:50.995,0.2753446102142334,33465,264371477,28488,-0.27713799476623535,0.6514179706573486,-0.6504113674163818,264371497
11-Jun-2026 18:54:51.995,0.2753674387931824,33465,264371477,28488,-0.2771635055541992,0.65140700340271,-0.6504017114639282,264371498
11-Jun-2026 18:54:52.995,0.2753901481628418,33465,264371477,28488,-0.2771865129470825,0.6513965129852295,-0.6503927707672119,264371499
11-Jun-2026 18:54:53.995,0.2754146456718445,33465,264371477,28488,-0.2772105932235718,0.6513859033584595,-0.6503827571868896,264371500
11-Jun-2026 18:54:54.995,0.2754376530647278,33465,264371477,28488,-0.27723604440689087,0.6513766050338745,-0.6503714323043823,264371501
11-Jun-2026 18:54:55.995,0.2754617929458618,33465,264371477,28488,-0.2772587537765503,0.6513669490814209,-0.6503612995147705,264371502
11-Jun-2026 18:54:56.995,0.27548933029174805,33465,264371477,28488,-0.27728360891342163,0.6513543128967285,-0.6503516435623169,264371503
11-Jun-2026 18:54:57.995,0.27551180124282837,33465,264371477,28488,-0.27730607986450195,0.6513452529907227,-0.6503416299819946,264371504
11-Jun-2026 18:54:58.995,0.2755327820777893,33465,264371477,28488,-0.2773299813270569,0.6513389348983765,-0.6503289937973022,264371505
11-Jun-2026 18:54:59.995,0.2755597233772278,33465,264371477,28488,-0.2773548364639282,0.6513267755508423,-0.6503190994262695,264371506
11-Jun-2026 18:55:00.995,0.2755845785140991,33465,264371477,28488,-0.2773773670196533,0.6513135433197021,-0.6503125429153442,264371507
11-Jun-2026 18:55:01.995,0.2756043076515198,33465,264371509,28468,-0.27740156650543213,0.6513065099716187,-0.6503003835678101,264371508
11-Jun-2026 18:55:02.995,0.2756285071372986,33465,264371509,28468,-0.27742642164230347,0.651297926902771,-0.6502883434295654,264371509
11-Jun-2026 18:55:03.995,0.2756528854370117,33465,264371509,28468,-0.27744603157043457,0.6512854099273682,-0.6502822637557983,264371510
11-Jun-2026 18:55:04.995,0.2756768465042114,33465,264371509,28468,-0.2774706482887268,0.6512737274169922,-0.6502729654312134,264371511
11-Jun-2026 18:55:05.995,0.27570009231567383,33465,264371509,28468,-0.2774999737739563,0.6512649059295654,-0.6502594947814941,264371512
11-Jun-2026 18:55:06.995,0.27572327852249146,33465,264371509,28468,-0.2775222659111023,0.6512546539306641,-0.6502505540847778,264371513
11-Jun-2026 18:55:07.995,0.275749146938324,33497,264371509,28468,-0.27754390239715576,0.6512445211410522,-0.650240421295166,264371514
11-Jun-2026 18:55:08.995,0.27577120065689087,33497,264371509,28468,-0.2775670886039734,0.6512343883514404,-0.6502314805984497,264371515
11-Jun-2026 18:55:09.995,0.27579277753829956,33497,264371509,28468,-0.2775946259498596,0.651227593421936,-0.6502174139022827,264371516
11-Jun-2026 18:55:10.995,0.2758182883262634,33497,264371509,28468,-0.27761322259902954,0.651218056678772,-0.6502083539962769,264371517
11-Jun-2026 18:55:11.995,0.2758413553237915,33497,264371509,28468,-0.277637779712677,0.6512049436569214,-0.6502007246017456,264371518
11-Jun-2026 18:55:12.995,0.27586454153060913,33497,264371509,28468,-0.277662992477417,0.6511942148208618,-0.650191068649292,264371519
11-Jun-2026 18:55:13.995,0.2758910059928894,33497,264371509,28468,-0.27768653631210327,0.6511863470077515,-0.6501778364181519,264371520
11-Jun-2026 18:55:14.995,0.275915265083313,33497,264371509,28468,-0.27770769596099854,0.6511739492416382,-0.6501706838607788,264371521
11-Jun-2026 18:55:15.995,0.2759363055229187,33497,264371509,28468,-0.27773380279541016,0.6511627435684204,-0.6501619815826416,264371522
11-Jun-2026 18:55:16.995,0.27596133947372437,33497,264371509,28468,-0.2777584195137024,0.6511526107788086,-0.6501504182815552,264371523
11-Jun-2026 18:55:17.995,0.2759857177734375,33497,264371509,28468,-0.2777823805809021,0.6511436700820923,-0.6501389741897583,264371524
11-Jun-2026 18:55:18.995,0.27600741386413574,33497,264371509,28468,-0.2778077721595764,0.65113365650177,-0.6501293182373047,264371525
11-Jun-2026 18:55:19.995,0.27603310346603394,33497,264371509,28468,-0.2778339385986328,0.6511217355728149,-0.6501190662384033,264371526
11-Jun-2026 18:55:20.995,0.2760593295097351,33497,264371509,28468,-0.2778552174568176,0.6511123180389404,-0.6501080989837646,264371527
11-Jun-2026 18:55:21.995,0.2760823369026184,33497,264371509,28468,-0.27787870168685913,0.651105523109436,-0.6500954627990723,264371528
11-Jun-2026 18:55:22.995,0.2761019468307495,33497,264371509,28468,-0.27790331840515137,0.6510953903198242,-0.6500864028930664,264371529
11-Jun-2026 18:55:23.995,0.27612602710723877,33497,264371509,28468,-0.2779228091239929,0.6510828733444214,-0.650080680847168,264371530
11-Jun-2026 18:55:24.995,0.27615100145339966,33497,264371509,28468,-0.27794259786605835,0.6510735750198364,-0.6500705480575562,264371531
11-Jun-2026 18:55:25.995,0.2761712074279785,33497,264371509,28468,-0.2779713273048401,0.6510649919509888,-0.650058388710022,264371532
11-Jun-2026 18:55:26.995,0.27619659900665283,33497,264371509,28468,-0.27799612283706665,0.6510521173477173,-0.6500498056411743,264371533
11-Jun-2026 18:55:27.995,0.2762254476547241,33497,264371509,28468,-0.2780151963233948,0.6510399580001831,-0.6500415802001953,264371534
11-Jun-2026 18:55:28.995,0.27624887228012085,33497,264371509,28468,-0.278045654296875,0.6510311365127563,-0.6500275135040283,264371535
11-Jun-2026 18:55:29.995,0.2762712836265564,33497,264371509,28468,-0.2780763506889343,0.6510225534439087,-0.6500134468078613,264371536
11-Jun-2026 18:55:30.995,0.27629774808883667,33497,264371509,28468,-0.2780938744544983,0.6510103940963745,-0.6500070095062256,264371537
11-Jun-2026 18:55:31.995,0.27632081508636475,33497,264371509,28468,-0.2781127691268921,0.6510013341903687,-0.6499981880187988,264371538
11-Jun-2026 18:55:32.995,0.27633845806121826,33497,264371509,28468,-0.2781388759613037,0.6509953737258911,-0.649985671043396,264371539
11-Jun-2026 18:55:33.995,0.2763608694076538,33497,264371541,28468,-0.2781584858894348,0.6509863138198853,-0.6499768495559692,264371540
11-Jun-2026 18:55:34.995,0.27638882398605347,33497,264371541,28468,-0.2781769037246704,0.6509748697280884,-0.649968147277832,264371541
11-Jun-2026 18:55:35.995,0.2764086127281189,33497,264371541,28468,-0.27820760011672974,0.6509640216827393,-0.649957537651062,264371542
11-Jun-2026 18:55:36.995,0.27643150091171265,33497,264371541,28468,-0.27823197841644287,0.6509554386138916,-0.6499460935592651,264371543
11-Jun-2026 18:55:37.995,0.2764585614204407,33497,264371541,28468,-0.278251051902771,0.6509453058242798,-0.6499365568161011,264371544
11-Jun-2026 18:55:38.995,0.27648550271987915,33497,264371541,28468,-0.278281569480896,0.6509300470352173,-0.6499272584915161,264371545
11-Jun-2026 18:55:39.995,0.2765074372291565,33529,264371541,28468,-0.2783106565475464,0.6509177684783936,-0.6499178409576416,264371546
11-Jun-2026 18:55:40.995,0.2765328884124756,33529,264371541,28468,-0.2783278822898865,0.6509099006652832,-0.6499075889587402,264371547
11-Jun-2026 18:55:41.995,0.2765568494796753,33529,264371541,28468,-0.2783513069152832,0.6509023904800415,-0.6498947143554688,264371548
11-Jun-2026 18:55:42.995,0.2765768766403198,33529,264371541,28468,-0.2783771753311157,0.6508903503417969,-0.6498873233795166,264371549
11-Jun-2026 18:55:43.995,0.27660202980041504,33529,264371541,28468,-0.2783966660499573,0.6508810520172119,-0.6498775482177734,264371550
11-Jun-2026 18:55:44.995,0.2766270637512207,33529,264371541,28468,-0.278419554233551,0.6508746147155762,-0.649863600730896,264371551
11-Jun-2026 18:55:45.995,0.2766458988189697,33529,264371541,28468,-0.2784450650215149,0.6508650779724121,-0.6498541831970215,264371552
11-Jun-2026 18:55:46.995,0.27666860818862915,33529,264371541,28468,-0.2784668207168579,0.650854229927063,-0.6498463153839111,264371553
11-Jun-2026 18:55:47.995,0.27669668197631836,33529,264371541,28468,-0.2784876823425293,0.6508424282073975,-0.6498367786407471,264371554
11-Jun-2026 18:55:48.995,0.2767184376716614,33529,264371541,28468,-0.2785164713859558,0.6508344411849976,-0.6498233079910278,264371555
11-Jun-2026 18:55:49.995,0.276741087436676,33529,264371541,28468,-0.27854418754577637,0.6508208513259888,-0.6498154401779175,264371556
11-Jun-2026 18:55:50.995,0.27676987648010254,33529,264371541,28468,-0.2785640358924866,0.6508077383041382,-0.6498075723648071,264371557
11-Jun-2026 18:55:51.995,0.276796817779541,33529,264371541,28468,-0.2785869240760803,0.650799036026001,-0.6497952938079834,264371558
11-Jun-2026 18:55:52.995,0.2768136262893677,33529,264371541,28468,-0.2786150574684143,0.6507923603057861,-0.649782657623291,264371559
11-Jun-2026 18:55:53.995,0.27683842182159424,33529,264371541,28468,-0.27863526344299316,0.6507818698883057,-0.6497738361358643,264371560
11-Jun-2026 18:55:54.995,0.2768661379814148,33529,264371541,28468,-0.27865463495254517,0.6507716178894043,-0.6497641801834106,264371561
11-Jun-2026 18:55:55.995,0.2768847346305847,33529,264371541,28468,-0.2786787152290344,0.6507629156112671,-0.649754524230957,264371562
11-Jun-2026 18:55:56.995,0.2769060730934143,33529,264371541,28468,-0.2787042260169983,0.6507537364959717,-0.6497436761856079,264371563
11-Jun-2026 18:55:57.995,0.27693384885787964,33529,264371541,28468,-0.2787247896194458,0.6507418155670166,-0.6497350931167603,264371564
11-Jun-2026 18:55:58.995,0.276958703994751,33529,264371541,28468,-0.278749942779541,0.6507275104522705,-0.6497280597686768,264371565
11-Jun-2026 18:55:59.995,0.2769792079925537,33529,264371541,28468,-0.2787770628929138,0.6507190465927124,-0.6497162580490112,264371566
11-Jun-2026 18:56:00.995,0.2770072817802429,33529,264371541,28468,-0.27880173921585083,0.6507079601287842,-0.6497043371200562,264371567
11-Jun-2026 18:56:01.995,0.27702873945236206,33529,264371541,28468,-0.27881842851638794,0.6506993770599365,-0.649696946144104,264371568
11-Jun-2026 18:56:02.995,0.27704882621765137,33529,264371541,28468,-0.27884548902511597,0.6506884098052979,-0.649687647819519,264371569
11-Jun-2026 18:56:03.995,0.27707546949386597,33529,264371541,28468,-0.27886849641799927,0.6506799459457397,-0.6496750116348267,264371570
11-Jun-2026 18:56:04.995,0.27710050344467163,33529,264371541,28468,-0.27889132499694824,0.6506707668304443,-0.6496636867523193,264371571
11-Jun-2026 18:56:05.995,0.27712249755859375,33529,264371573,28488,-0.2789176106452942,0.6506596803665161,-0.6496539115905762,264371572
11-Jun-2026 18:56:06.995,0.27714473009109497,33529,264371573,28488,-0.2789415121078491,0.6506495475769043,-0.6496447324752808,264371573
11-Jun-2026 18:56:07.995,0.2771713137626648,33529,264371573,28488,-0.2789677381515503,0.6506392955780029,-0.6496319770812988,264371574
11-Jun-2026 18:56:08.995,0.27719467878341675,33529,264371573,28488,-0.27898818254470825,0.6506301164627075,-0.6496225595474243,264371575
11-Jun-2026 18:56:09.995,0.2772153615951538,33529,264371573,28488,-0.27901387214660645,0.6506175994873047,-0.6496154069900513,264371576
11-Jun-2026 18:56:10.995,0.2772412896156311,33529,264371573,28488,-0.2790360450744629,0.6506056785583496,-0.649606466293335,264371577
11-Jun-2026 18:56:11.995,0.27726584672927856,33561,264371573,28488,-0.2790567874908447,0.6505964994430542,-0.6495964527130127,264371578
11-Jun-2026 18:56:12.995,0.2772864103317261,33561,264371573,28488,-0.2790825366973877,0.6505881547927856,-0.6495850086212158,264371579
11-Jun-2026 18:56:13.995,0.2773125171661377,33561,264371573,28488,-0.2791058421134949,0.6505763530731201,-0.6495751142501831,264371580
11-Jun-2026 18:56:14.995,0.2773405909538269,33561,264371573,28488,-0.2791275382041931,0.6505657434463501,-0.6495645046234131,264371581
11-Jun-2026 18:56:15.995,0.2773633599281311,33561,264371573,28488,-0.27915453910827637,0.6505577564239502,-0.649551510810852,264371582
11-Jun-2026 18:56:16.995,0.2773821949958801,33561,264371573,28488,-0.27917903661727905,0.6505488157272339,-0.6495420932769775,264371583
11-Jun-2026 18:56:17.995,0.2774081230163574,33561,264371573,28488,-0.2791987657546997,0.6505368947982788,-0.6495341062545776,264371584
11-Jun-2026 18:56:18.995,0.2774319052696228,33561,264371573,28488,-0.27921926975250244,0.6505271196365356,-0.6495248079299927,264371585
11-Jun-2026 18:56:19.995,0.2774518132209778,33561,264371573,28488,-0.2792515158653259,0.650517463684082,-0.6495120525360107,264371586
11-Jun-2026 18:56:20.995,0.2774786353111267,33561,264371573,28488,-0.2792735695838928,0.6505067348480225,-0.6495023965835571,264371587
11-Jun-2026 18:56:21.995,0.2775077819824219,33561,264371573,28488,-0.2792976498603821,0.6504917144775391,-0.6494945287704468,264371588
11-Jun-2026 18:56:22.995,0.2775271534919739,33561,264371573,28488,-0.27932441234588623,0.6504837274551392,-0.6494824886322021,264371589
11-Jun-2026 18:56:23.995,0.27754950523376465,33561,264371573,28488,-0.2793489694595337,0.650475263595581,-0.6494708061218262,264371590
11-Jun-2026 18:56:24.995,0.27757787704467773,33561,264371573,28488,-0.2793678641319275,0.6504648923873901,-0.649461030960083,264371591
11-Jun-2026 18:56:25.995,0.27759861946105957,33561,264371573,28488,-0.27938973903656006,0.6504546403884888,-0.6494529247283936,264371592
11-Jun-2026 18:56:26.995,0.2776183485984802,33561,264371573,28488,-0.2794160842895508,0.6504467725753784,-0.649441123008728,264371593
11-Jun-2026 18:56:27.995,0.2776433825492859,33561,264371573,28488,-0.2794375419616699,0.6504367589950562,-0.6494311094284058,264371594
11-Jun-2026 18:56:28.995,0.2776693105697632,33561,264371573,28488,-0.27945804595947266,0.6504261493682861,-0.6494219303131104,264371595
11-Jun-2026 18:56:29.995,0.27769142389297485,33561,264371573,28488,-0.27948516607284546,0.6504145860671997,-0.6494125127792358,264371596
11-Jun-2026 18:56:30.995,0.27771538496017456,33561,264371573,28488,-0.27951109409332275,0.6504045724868774,-0.6494011878967285,264371597
11-Jun-2026 18:56:31.995,0.27774256467819214,33561,264371573,28488,-0.27953559160232544,0.6503931283950806,-0.6493905782699585,264371598
11-Jun-2026 18:56:32.995,0.27776598930358887,33561,264371573,28488,-0.2795599699020386,0.6503820419311523,-0.649381160736084,264371599
11-Jun-2026 18:56:33.995,0.2777897119522095,33561,264371573,28488,-0.27958589792251587,0.650370717048645,-0.6493712663650513,264371600
11-Jun-2026 18:56:34.995,0.2778133153915405,33561,264371573,28488,-0.2796074151992798,0.6503626108169556,-0.6493597030639648,264371601
11-Jun-2026 18:56:35.995,0.2778359651565552,33561,264371573,28488,-0.27962738275527954,0.6503555774688721,-0.6493484973907471,264371602
11-Jun-2026 18:56:36.995,0.2778564691543579,33561,264371573,28488,-0.27965277433395386,0.6503448486328125,-0.6493395566940308,264371603
11-Jun-2026 18:56:37.995,0.27788370847702026,33561,264371605,28481,-0.27967333793640137,0.6503344774246216,-0.649329423904419,264371604
11-Jun-2026 18:56:38.995,0.2779088020324707,33561,264371605,28481,-0.27969956398010254,0.6503241062164307,-0.6493179798126221,264371605
11-Jun-2026 18:56:39.995,0.2779310345649719,33561,264371605,28481,-0.2797255516052246,0.6503127813339233,-0.649308443069458,264371606
11-Jun-2026 18:56:40.995,0.27795571088790894,33561,264371605,28481,-0.2797488570213318,0.650300145149231,-0.6493006944656372,264371607
11-Jun-2026 18:56:41.995,0.2779797911643982,33561,264371605,28481,-0.27977198362350464,0.6502906084060669,-0.6492897272109985,264371608
11-Jun-2026 18:56:42.995,0.2779994010925293,33561,264371605,28481,-0.27979594469070435,0.6502823829650879,-0.6492793560028076,264371609
11-Jun-2026 18:56:43.995,0.2780223488807678,33593,264371605,28481,-0.2798248529434204,0.6502718925476074,-0.6492679119110107,264371610
11-Jun-2026 18:56:44.995,0.2780471444129944,33593,264371605,28481,-0.2798430323600769,0.6502615213394165,-0.6492595672607422,264371611
11-Jun-2026 18:56:45.995,0.27807456254959106,33593,264371605,28481,-0.27986592054367065,0.6502507925033569,-0.6492489576339722,264371612
11-Jun-2026 18:56:46.995,0.27809464931488037,33593,264371605,28481,-0.27988964319229126,0.6502442359924316,-0.6492362022399902,264371613
11-Jun-2026 18:56:47.995,0.27811920642852783,33593,264371605,28481,-0.2799133062362671,0.6502331495285034,-0.6492266654968262,264371614
11-Jun-2026 18:56:48.996,0.2781441807746887,33593,264371605,28481,-0.27993160486221313,0.6502218246459961,-0.6492195129394531,264371615
11-Jun-2026 18:56:49.996,0.2781677842140198,33593,264371605,28481,-0.27995967864990234,0.6502106189727783,-0.6492085456848145,264371616
11-Jun-2026 18:56:50.996,0.2781875729560852,33593,264371605,28481,-0.2799831032752991,0.6502029895782471,-0.6491974592208862,264371617
11-Jun-2026 18:56:51.996,0.2782161831855774,33593,264371605,28481,-0.28000497817993164,0.6501915454864502,-0.6491873264312744,264371618
11-Jun-2026 18:56:52.996,0.27824074029922485,33593,264371605,28481,-0.2800288200378418,0.6501787900924683,-0.6491791009902954,264371619
11-Jun-2026 18:56:53.996,0.2782596945762634,33593,264371605,28481,-0.2800557613372803,0.6501702070236206,-0.6491681337356567,264371620
11-Jun-2026 18:56:54.996,0.2782846689224243,33593,264371605,28481,-0.2800825834274292,0.6501610279083252,-0.6491552591323853,264371621
11-Jun-2026 18:56:55.996,0.27830982208251953,33593,264371605,28481,-0.28010332584381104,0.650149941444397,-0.649146556854248,264371622
11-Jun-2026 18:56:56.996,0.27833229303359985,33593,264371605,28481,-0.2801281809806824,0.6501398086547852,-0.6491365432739258,264371623
11-Jun-2026 18:56:57.996,0.27835601568222046,33593,264371605,28481,-0.28015339374542236,0.650130033493042,-0.6491250991821289,264371624
11-Jun-2026 18:56:58.996,0.27837973833084106,33593,264371605,28481,-0.28017550706863403,0.6501201391220093,-0.6491153240203857,264371625
11-Jun-2026 18:56:59.996,0.2784048914909363,33593,264371605,28481,-0.28019964694976807,0.6501089334487915,-0.649105429649353,264371626
11-Jun-2026 18:57:00.996,0.27842843532562256,33593,264371605,28481,-0.2802242636680603,0.6500968933105469,-0.6490963697433472,264371627
11-Jun-2026 18:57:01.996,0.27845299243927,33593,264371605,28481,-0.2802472710609436,0.6500893831253052,-0.6490834951400757,264371628
11-Jun-2026 18:57:02.996,0.2784762382507324,33593,264371605,28481,-0.28026890754699707,0.6500788927078247,-0.6490746736526489,264371629
11-Jun-2026 18:57:03.996,0.278497576713562,33593,264371605,28481,-0.28029316663742065,0.6500684022903442,-0.6490656137466431,264371630
11-Jun-2026 18:57:04.996,0.2785201668739319,33593,264371605,28481,-0.2803122401237488,0.6500592231750488,-0.6490569114685059,264371631
11-Jun-2026 18:57:05.996,0.2785465717315674,33593,264371605,28481,-0.28033775091171265,0.6500483751296997,-0.6490453481674194,264371632
11-Jun-2026 18:57:06.996,0.2785680890083313,33593,264371605,28481,-0.2803637385368347,0.6500401496887207,-0.6490330696105957,264371633
11-Jun-2026 18:57:07.996,0.27859240770339966,33593,264371605,28481,-0.2803872227668762,0.6500293016433716,-0.6490232944488525,264371634
11-Jun-2026 18:57:08.996,0.2786182761192322,33593,264371605,28481,-0.2804076075553894,0.6500183343887329,-0.6490145921707153,264371635
11-Jun-2026 18:57:09.996,0.2786431312561035,33593,264371637,28488,-0.280437707901001,0.6500085592269897,-0.6490007638931274,264371636
11-Jun-2026 18:57:10.996,0.27866262197494507,33593,264371637,28488,-0.2804607152938843,0.6499983072280884,-0.6489925384521484,264371637
11-Jun-2026 18:57:11.996,0.2786877751350403,33593,264371637,28488,-0.28048014640808105,0.6499873399734497,-0.6489843130111694,264371638
11-Jun-2026 18:57:12.996,0.2787119746208191,33593,264371637,28488,-0.28050726652145386,0.6499768495559692,-0.6489728689193726,264371639
11-Jun-2026 18:57:13.996,0.2787323594093323,33593,264371637,28488,-0.28053194284439087,0.6499691009521484,-0.6489609479904175,264371640
11-Jun-2026 18:57:14.996,0.2787591218948364,33593,264371637,28488,-0.28055328130722046,0.6499576568603516,-0.6489517688751221,264371641
11-Jun-2026 18:57:15.996,0.27878338098526,33625,264371637,28488,-0.2805749773979187,0.6499475240707397,-0.6489421129226685,264371642
11-Jun-2026 18:57:16.996,0.27880293130874634,33625,264371637,28488,-0.2806026339530945,0.6499371528625488,-0.6489320993423462,264371643
11-Jun-2026 18:57:17.996,0.27882909774780273,33625,264371637,28488,-0.28062188625335693,0.6499296426773071,-0.648919939994812,264371644
11-Jun-2026 18:57:18.996,0.2788567543029785,33625,264371637,28488,-0.28064197301864624,0.6499192714691162,-0.6489099264144897,264371645
11-Jun-2026 18:57:19.996,0.27887672185897827,33625,264371637,28488,-0.2806714177131653,0.6499077081680298,-0.6489003896713257,264371646
11-Jun-2026 18:57:20.996,0.27889907360076904,33625,264371637,28488,-0.28069478273391724,0.6499000787734985,-0.648888349533081,264371647
11-Jun-2026 18:57:21.996,0.2789303660392761,33625,264371637,28488,-0.28071486949920654,0.6498886346817017,-0.6488775014877319,264371648
11-Jun-2026 18:57:22.996,0.2789488434791565,33625,264371637,28488,-0.28074413537979126,0.6498773097991943,-0.6488683223724365,264371649
11-Jun-2026 18:57:23.996,0.278969943523407,33625,264371637,28488,-0.28076988458633423,0.6498672962188721,-0.6488581895828247,264371650
11-Jun-2026 18:57:24.996,0.279000461101532,33625,264371637,28488,-0.28078943490982056,0.6498559713363647,-0.6488475799560547,264371651
11-Jun-2026 18:57:25.996,0.2790212631225586,33625,264371637,28488,-0.28081387281417847,0.6498457193374634,-0.6488382816314697,264371652
11-Jun-2026 18:57:26.996,0.27903878688812256,33625,264371637,28488,-0.2808417081832886,0.649835467338562,-0.648829460144043,264371653
11-Jun-2026 18:57:27.996,0.2790650725364685,33625,264371637,28488,-0.28085851669311523,0.6498260498046875,-0.6488199234008789,264371654
11-Jun-2026 18:57:28.996,0.27909135818481445,33625,264371637,28488,-0.2808789610862732,0.6498178243637085,-0.648808479309082,264371655
11-Jun-2026 18:57:29.996,0.27910929918289185,33625,264371637,28488,-0.28090786933898926,0.6498091220855713,-0.648796558380127,264371656
11-Jun-2026 18:57:30.996,0.2791363596916199,33625,264371637,28488,-0.28093111515045166,0.6497979164123535,-0.6487860679626465,264371657
11-Jun-2026 18:57:31.996,0.2791656255722046,33625,264371637,28488,-0.2809521555900574,0.6497856378555298,-0.648776650428772,264371658
11-Jun-2026 18:57:32.996,0.2791866660118103,33625,264371637,28488,-0.2809807062149048,0.6497765779495239,-0.6487642526626587,264371659
11-Jun-2026 18:57:33.996,0.2792055010795593,33625,264371637,28488,-0.2810055613517761,0.6497669219970703,-0.6487551927566528,264371660
11-Jun-2026 18:57:34.996,0.27923333644866943,33625,264371637,28488,-0.28102195262908936,0.6497559547424316,-0.6487473249435425,264371661
11-Jun-2026 18:57:35.996,0.2792554497718811,33625,264371637,28488,-0.2810468077659607,0.6497466564178467,-0.6487361192703247,264371662
11-Jun-2026 18:57:36.996,0.279275119304657,33625,264371637,28488,-0.2810749411582947,0.6497370004653931,-0.6487249135971069,264371663
11-Jun-2026 18:57:37.996,0.27930301427841187,33625,264371637,28488,-0.28109312057495117,0.6497267484664917,-0.6487154960632324,264371664
11-Jun-2026 18:57:38.996,0.2793286442756653,33625,264371637,28488,-0.2811168432235718,0.6497164964675903,-0.6487046480178833,264371665
11-Jun-2026 18:57:39.996,0.27934813499450684,33625,264371637,28488,-0.2811470627784729,0.6497073173522949,-0.6486923694610596,264371666
11-Jun-2026 18:57:40.996,0.2793760299682617,33625,264371637,28488,-0.2811691164970398,0.649695634841919,-0.6486825942993164,264371667
11-Jun-2026 18:57:41.996,0.27940142154693604,33625,264371669,28481,-0.28118985891342163,0.649685263633728,-0.6486729383468628,264371668
11-Jun-2026 18:57:42.996,0.2794189453125,33625,264371669,28481,-0.2812175750732422,0.6496752500534058,-0.6486635208129883,264371669
11-Jun-2026 18:57:43.996,0.2794414162635803,33625,264371669,28481,-0.28123950958251953,0.6496652364730835,-0.6486543416976929,264371670
11-Jun-2026 18:57:44.996,0.2794710397720337,33625,264371669,28481,-0.2812578082084656,0.6496549844741821,-0.6486436128616333,264371671
11-Jun-2026 18:57:45.996,0.2794930934906006,33625,264371669,28481,-0.28128623962402344,0.6496444940567017,-0.6486324071884155,264371672
11-Jun-2026 18:57:46.996,0.2795153260231018,33625,264371669,28481,-0.28131353855133057,0.6496341228485107,-0.6486214399337769,264371673
11-Jun-2026 18:57:47.996,0.2795438766479492,33657,264371669,28481,-0.2813313603401184,0.6496247053146362,-0.6486110687255859,264371674
11-Jun-2026 18:57:48.996,0.27956628799438477,33657,264371669,28481,-0.28135645389556885,0.6496151685714722,-0.6485999822616577,264371675
11-Jun-2026 18:57:49.996,0.27958738803863525,33657,264371669,28481,-0.2813873291015625,0.6496047973632812,-0.6485879421234131,264371676
11-Jun-2026 18:57:50.996,0.27961236238479614,33657,264371669,28481,-0.28140610456466675,0.6495952606201172,-0.6485781669616699,264371677
11-Jun-2026 18:57:51.996,0.2796376347541809,33657,264371669,28481,-0.28142619132995605,0.6495858430862427,-0.6485679149627686,264371678
11-Jun-2026 18:57:52.996,0.2796580195426941,33657,264371669,28481,-0.28145068883895874,0.6495742797851562,-0.6485601663589478,264371679
11-Jun-2026 18:57:53.996,0.27967941761016846,33657,264371669,28481,-0.2814745306968689,0.6495646238327026,-0.648550271987915,264371680
11-Jun-2026 18:57:54.996,0.27970707416534424,33657,264371669,28481,-0.2814968228340149,0.6495550870895386,-0.64853835105896,264371681
11-Jun-2026 18:57:55.996,0.27972882986068726,33657,264371669,28481,-0.2815214991569519,0.6495450735092163,-0.6485280990600586,264371682
11-Jun-2026 18:57:56.996,0.279751718044281,33657,264371669,28481,-0.2815468907356262,0.6495330333709717,-0.6485195159912109,264371683
11-Jun-2026 18:57:57.996,0.27977848052978516,33657,264371669,28481,-0.28156906366348267,0.6495215892791748,-0.6485096216201782,264371684
11-Jun-2026 18:57:58.996,0.2798016667366028,33657,264371669,28481,-0.28159624338150024,0.6495121717453003,-0.648497462272644,264371685
11-Jun-2026 18:57:59.996,0.27982527017593384,33657,264371669,28481,-0.28162044286727905,0.6495020389556885,-0.6484869718551636,264371686
11-Jun-2026 18:58:00.996,0.27985042333602905,33657,264371669,28481,-0.2816436290740967,0.649492621421814,-0.648475170135498,264371687
11-Jun-2026 18:58:01.996,0.27987557649612427,33657,264371669,28481,-0.2816694974899292,0.6494818925857544,-0.6484642028808594,264371688
11-Jun-2026 18:58:02.996,0.2798973321914673,33657,264371669,28481,-0.2816903591156006,0.6494736671447754,-0.6484535932540894,264371689
11-Jun-2026 18:58:03.996,0.2799229621887207,33657,264371669,28481,-0.28170889616012573,0.6494649648666382,-0.648443341255188,264371690
11-Jun-2026 18:58:04.996,0.27994412183761597,33657,264371669,28481,-0.28173208236694336,0.6494535207748413,-0.6484357118606567,264371691
11-Jun-2026 18:58:05.996,0.2799636721611023,33657,264371669,28481,-0.2817572355270386,0.6494427919387817,-0.64842689037323,264371692
11-Jun-2026 18:58:06.996,0.27999210357666016,33657,264371669,28481,-0.28178220987319946,0.649433970451355,-0.6484124660491943,264371693
11-Jun-2026 18:58:07.996,0.28001517057418823,33657,264371669,28481,-0.2818076014518738,0.6494224071502686,-0.6484034061431885,264371694
11-Jun-2026 18:58:08.996,0.2800416350364685,33657,264371669,28481,-0.28183513879776,0.6494104862213135,-0.648391842842102,264371695
11-Jun-2026 18:58:09.996,0.2800646424293518,33657,264371669,28481,-0.2818590998649597,0.6494003534317017,-0.6483815908432007,264371696
11-Jun-2026 18:58:10.996,0.280089795589447,33657,264371669,28481,-0.2818833589553833,0.6493896245956421,-0.6483711004257202,264371697
11-Jun-2026 18:58:11.996,0.28010988235473633,33657,264371669,28481,-0.2819046378135681,0.6493803262710571,-0.6483621597290039,264371698
11-Jun-2026 18:58:12.996,0.2801337242126465,33657,264371669,28481,-0.28192830085754395,0.649369478225708,-0.648352861404419,264371699
11-Jun-2026 18:58:13.996,0.28015774488449097,33657,264371701,28481,-0.28194624185562134,0.6493622064590454,-0.6483412981033325,264371700
11-Jun-2026 18:58:14.996,0.2801762819290161,33657,264371701,28481,-0.28196901082992554,0.649354100227356,-0.6483317613601685,264371701
11-Jun-2026 18:58:15.996,0.2802049517631531,33657,264371701,28481,-0.28199100494384766,0.6493438482284546,-0.6483199596405029,264371702
11-Jun-2026 18:58:16.996,0.28022682666778564,33657,264371701,28481,-0.28201568126678467,0.6493321657180786,-0.6483114957809448,264371703
11-Jun-2026 18:58:17.996,0.2802516222000122,33657,264371701,28481,-0.28204476833343506,0.6493209600448608,-0.6482993364334106,264371704
11-Jun-2026 18:58:18.996,0.2802744507789612,33657,264371701,28481,-0.2820708155632019,0.6493111848831177,-0.6482878923416138,264371705
11-Jun-2026 18:58:19.996,0.2803020477294922,33689,264371701,28481,-0.28209298849105835,0.6492990255355835,-0.6482785940170288,264371706
11-Jun-2026 18:58:20.996,0.2803272008895874,33689,264371701,28481,-0.2821173667907715,0.6492874622344971,-0.6482690572738647,264371707
11-Jun-2026 18:58:21.996,0.2803456783294678,33689,264371701,28481,-0.28214263916015625,0.649280309677124,-0.6482570171356201,264371708
11-Jun-2026 18:58:22.996,0.28037238121032715,33689,264371701,28481,-0.2821617126464844,0.6492700576782227,-0.6482473611831665,264371709
11-Jun-2026 18:58:23.996,0.2803957462310791,33689,264371701,28481,-0.28218287229537964,0.6492593288421631,-0.6482387781143188,264371710
11-Jun-2026 18:58:24.996,0.28041720390319824,33689,264371701,28481,-0.28221118450164795,0.6492491960525513,-0.648227334022522,264371711
11-Jun-2026 18:58:25.996,0.2804405689239502,33689,264371701,28481,-0.2822340130805969,0.649240255355835,-0.6482162475585938,264371712
11-Jun-2026 18:58:26.996,0.2804678678512573,33689,264371701,28481,-0.2822539210319519,0.6492296457290649,-0.648206353187561,264371713
11-Jun-2026 18:58:27.996,0.2804902195930481,33689,264371701,28481,-0.2822791337966919,0.6492207050323486,-0.6481946706771851,264371714
11-Jun-2026 18:58:28.996,0.28051114082336426,33689,264371701,28481,-0.2823020815849304,0.6492102146148682,-0.648186206817627,264371715
11-Jun-2026 18:58:29.996,0.28053945302963257,33689,264371701,28481,-0.28232693672180176,0.6491975784301758,-0.6481759548187256,264371716
11-Jun-2026 18:58:30.996,0.280564546585083,33689,264371701,28481,-0.2823498249053955,0.6491883993148804,-0.6481643915176392,264371717
11-Jun-2026 18:58:31.996,0.28058046102523804,33689,264371701,28481,-0.2823794484138489,0.6491780281066895,-0.6481544971466064,264371718
11-Jun-2026 18:58:32.996,0.2806103825569153,33689,264371701,28481,-0.2824013829231262,0.6491681337356567,-0.6481422185897827,264371719
11-Jun-2026 18:58:33.996,0.28063714504241943,33689,264371701,28481,-0.2824251651763916,0.6491584777832031,-0.6481298208236694,264371720
11-Jun-2026 18:58:34.996,0.28065502643585205,33689,264371701,28481,-0.2824505567550659,0.6491496562957764,-0.6481200456619263,264371721
11-Jun-2026 18:58:35.996,0.28067994117736816,33689,264371701,28481,-0.2824746370315552,0.6491367816925049,-0.6481114625930786,264371722
11-Jun-2026 18:58:36.996,0.2807055711746216,33689,264371701,28481,-0.28249382972717285,0.6491268873214722,-0.6481019258499146,264371723
11-Jun-2026 18:58:37.996,0.28072232007980347,33689,264371701,28481,-0.2825160622596741,0.6491200923919678,-0.6480919122695923,264371724
11-Jun-2026 18:58:38.996,0.28074347972869873,33689,264371701,28481,-0.2825384736061096,0.6491093635559082,-0.6480836868286133,264371725
11-Jun-2026 18:58:39.996,0.2807745933532715,33689,264371701,28481,-0.28255873918533325,0.649097204208374,-0.6480734348297119,264371726
11-Jun-2026 18:58:40.996,0.28079599142074585,33689,264371701,28481,-0.28258752822875977,0.6490875482559204,-0.6480613946914673,264371727
11-Jun-2026 18:58:41.996,0.2808191776275635,33689,264371701,28481,-0.28261488676071167,0.649078369140625,-0.6480486392974854,264371728
11-Jun-2026 18:58:42.996,0.28084468841552734,33689,264371701,28481,-0.2826351523399353,0.6490664482116699,-0.648040771484375,264371729
11-Jun-2026 18:58:43.996,0.28086984157562256,33689,264371701,28481,-0.28266018629074097,0.6490546464920044,-0.6480308771133423,264371730
11-Jun-2026 18:58:44.996,0.28088879585266113,33689,264371701,28481,-0.28268861770629883,0.6490471363067627,-0.6480178833007812,264371731
11-Jun-2026 18:58:45.996,0.2809118628501892,33689,264371733,28488,-0.2827061414718628,0.649038553237915,-0.6480083465576172,264371732
11-Jun-2026 18:58:46.996,0.28094130754470825,33689,264371733,28488,-0.28272777795791626,0.64902663230896,-0.6479980945587158,264371733
11-Jun-2026 18:58:47.996,0.2809600234031677,33689,264371733,28488,-0.2827533483505249,0.6490166187286377,-0.6479887962341309,264371734
11-Jun-2026 18:58:48.996,0.28098416328430176,33689,264371733,28488,-0.2827794551849365,0.6490061283111572,-0.6479774713516235,264371735
11-Jun-2026 18:58:49.996,0.281011164188385,33689,264371733,28488,-0.2827971577644348,0.6489964723587036,-0.6479679346084595,264371736
11-Jun-2026 18:58:50.996,0.28103381395339966,33689,264371733,28488,-0.28282517194747925,0.6489838361740112,-0.647958517074585,264371737
11-Jun-2026 18:58:51.996,0.2810523509979248,33721,264371733,28488,-0.2828480005264282,0.6489737033843994,-0.6479505300521851,264371738
11-Jun-2026 18:58:52.996,0.2810816764831543,33721,264371733,28488,-0.28286945819854736,0.6489654779434204,-0.6479368209838867,264371739
11-Jun-2026 18:58:53.996,0.28110450506210327,33721,264371733,28488,-0.2828938961029053,0.6489542722702026,-0.6479275226593018,264371740
11-Jun-2026 18:58:54.996,0.28112441301345825,33721,264371733,28488,-0.28292107582092285,0.6489443778991699,-0.6479170322418213,264371741
11-Jun-2026 18:58:55.996,0.2811512351036072,33721,264371733,28488,-0.28294116258621216,0.6489365100860596,-0.6479041576385498,264371742
11-Jun-2026 18:58:56.996,0.2811771035194397,33721,264371733,28488,-0.2829638123512268,0.6489261388778687,-0.6478935480117798,264371743
11-Jun-2026 18:58:57.996,0.28119367361068726,33721,264371733,28488,-0.28298795223236084,0.6489143371582031,-0.6478877067565918,264371744
11-Jun-2026 18:58:58.996,0.2812182307243347,33721,264371733,28488,-0.2830115556716919,0.6489038467407227,-0.6478774547576904,264371745
11-Jun-2026 18:58:59.996,0.28124481439590454,33721,264371733,28488,-0.2830333709716797,0.6488926410675049,-0.6478676795959473,264371746
11-Jun-2026 18:59:00.996,0.28126734495162964,33721,264371733,28488,-0.2830590009689331,0.6488839387893677,-0.6478549242019653,264371747
11-Jun-2026 18:59:01.996,0.2812911868095398,33721,264371733,28488,-0.28308582305908203,0.6488713026046753,-0.6478457450866699,264371748
11-Jun-2026 18:59:02.996,0.2813166379928589,33721,264371733,28488,-0.2831084728240967,0.6488597393035889,-0.6478363275527954,264371749
11-Jun-2026 18:59:03.996,0.28134000301361084,33721,264371733,28488,-0.28312963247299194,0.6488521099090576,-0.6478246450424194,264371750
11-Jun-2026 18:59:04.996,0.2813606858253479,33721,264371733,28488,-0.283155620098114,0.6488423347473145,-0.6478139162063599,264371751
11-Jun-2026 18:59:05.996,0.28138577938079834,33721,264371733,28488,-0.2831770181655884,0.6488312482833862,-0.6478049755096436,264371752
11-Jun-2026 18:59:06.996,0.2814101576805115,33721,264371733,28488,-0.283200204372406,0.6488200426101685,-0.6477952003479004,264371753
11-Jun-2026 18:59:07.996,0.2814292907714844,33721,264371733,28488,-0.2832235097885132,0.6488131284713745,-0.647783637046814,264371754
11-Jun-2026 18:59:08.996,0.28145575523376465,33721,264371733,28488,-0.2832508087158203,0.6488021612167358,-0.6477714776992798,264371755
11-Jun-2026 18:59:09.996,0.28148192167282104,33721,264371733,28488,-0.2832743525505066,0.6487882137298584,-0.647763729095459,264371756
11-Jun-2026 18:59:10.996,0.2815033793449402,33721,264371733,28488,-0.28329575061798096,0.6487773656845093,-0.6477558612823486,264371757
11-Jun-2026 18:59:11.996,0.2815287113189697,33721,264371733,28488,-0.2833237648010254,0.6487667560577393,-0.6477432250976562,264371758
11-Jun-2026 18:59:12.996,0.28155308961868286,33721,264371733,28488,-0.2833455801010132,0.6487573385238647,-0.6477327346801758,264371759
11-Jun-2026 18:59:13.996,0.28157705068588257,33721,264371733,28488,-0.28336548805236816,0.6487464904785156,-0.6477242708206177,264371760
11-Jun-2026 18:59:14.996,0.2815990447998047,33721,264371733,28488,-0.2833893895149231,0.6487377882003784,-0.6477129459381104,264371761
11-Jun-2026 18:59:15.996,0.2816210985183716,33721,264371733,28488,-0.28341054916381836,0.6487293243408203,-0.647702693939209,264371762
11-Jun-2026 18:59:16.996,0.2816452980041504,33721,264371733,28488,-0.28343260288238525,0.6487189531326294,-0.6476929187774658,264371763
11-Jun-2026 18:59:17.996,0.28166770935058594,33721,264371765,28475,-0.2834562063217163,0.6487076282501221,-0.6476840972900391,264371764
11-Jun-2026 18:59:18.996,0.2816905975341797,33721,264371765,28475,-0.2834826111793518,0.6486976146697998,-0.647672176361084,264371765
11-Jun-2026 18:59:19.996,0.28171825408935547,33721,264371765,28475,-0.28351151943206787,0.6486880779266357,-0.6476573944091797,264371766
11-Jun-2026 18:59:20.996,0.2817419767379761,33721,264371765,28475,-0.2835334539413452,0.648676872253418,-0.647648811340332,264371767
11-Jun-2026 18:59:21.996,0.28176558017730713,33721,264371765,28475,-0.28355908393859863,0.6486656665802002,-0.6476386785507202,264371768
11-Jun-2026 18:59:22.996,0.28178727626800537,33721,264371765,28475,-0.28357958793640137,0.6486557722091675,-0.6476297378540039,264371769
11-Jun-2026 18:59:23.996,0.281812846660614,33753,264371765,28475,-0.28360265493392944,0.6486459970474243,-0.6476186513900757,264371770
11-Jun-2026 18:59:24.996,0.2818371057510376,33753,264371765,28475,-0.2836254835128784,0.6486341953277588,-0.6476094722747803,264371771
11-Jun-2026 18:59:25.996,0.281857430934906,33753,264371765,28475,-0.28364795446395874,0.6486231088638306,-0.6476019620895386,264371772
11-Jun-2026 18:59:26.996,0.2818809151649475,33753,264371765,28475,-0.2836706042289734,0.6486157178878784,-0.6475892066955566,264371773
11-Jun-2026 18:59:27.996,0.2819080352783203,33753,264371765,28475,-0.2836926579475403,0.6486043930053711,-0.6475791931152344,264371774
11-Jun-2026 18:59:28.996,0.28193068504333496,33753,264371765,28475,-0.28371769189834595,0.6485929489135742,-0.6475698947906494,264371775
11-Jun-2026 18:59:29.996,0.2819530963897705,33753,264371765,28475,-0.28374266624450684,0.6485817432403564,-0.6475604772567749,264371776
11-Jun-2026 18:59:30.996,0.2819780707359314,33753,264371765,28475,-0.2837679386138916,0.6485732793807983,-0.6475470066070557,264371777
11-Jun-2026 18:59:31.996,0.2820032238960266,33753,264371765,28475,-0.28379303216934204,0.6485629081726074,-0.6475354433059692,264371778
11-Jun-2026 18:59:32.996,0.28202372789382935,33753,264371765,28475,-0.28381550312042236,0.6485512256622314,-0.6475285291671753,264371779
11-Jun-2026 18:59:33.996,0.28204643726348877,33753,264371765,28475,-0.28383785486221313,0.6485427618026733,-0.6475169658660889,264371780
11-Jun-2026 18:59:34.996,0.28207212686538696,33753,264371765,28475,-0.2838621735572815,0.6485329866409302,-0.6475049257278442,264371781
11-Jun-2026 18:59:35.996,0.282096803188324,33753,264371765,28475,-0.2838882803916931,0.6485213041305542,-0.6474946737289429,264371782
11-Jun-2026 18:59:36.996,0.28212064504623413,33753,264371765,28475,-0.28391343355178833,0.6485084295272827,-0.6474859714508057,264371783
11-Jun-2026 18:59:37.996,0.282143771648407,33753,264371765,28475,-0.2839319109916687,0.6485005617141724,-0.6474757194519043,264371784
11-Jun-2026 18:59:38.996,0.28216618299484253,33753,264371765,28475,-0.283955454826355,0.6484911441802979,-0.6474649906158447,264371785
11-Jun-2026 18:59:39.996,0.2821899652481079,33753,264371765,28475,-0.2839810252189636,0.6484805345535278,-0.6474542617797852,264371786
11-Jun-2026 18:59:40.996,0.2822161316871643,33753,264371765,28475,-0.28400278091430664,0.6484675407409668,-0.6474463939666748,264371787
11-Jun-2026 18:59:41.996,0.28223979473114014,33753,264371765,28475,-0.28402549028396606,0.6484583616256714,-0.647435188293457,264371788
11-Jun-2026 18:59:42.996,0.2822612524032593,33753,264371765,28475,-0.28405147790908813,0.6484502553939819,-0.6474225521087646,264371789
11-Jun-2026 18:59:43.996,0.2822871208190918,33753,264371765,28475,-0.2840768098831177,0.6484379768371582,-0.6474125385284424,264371790
11-Jun-2026 18:59:44.996,0.2823115587234497,33753,264371765,28475,-0.28409796953201294,0.6484264135360718,-0.6474041938781738,264371791
11-Jun-2026 18:59:45.996,0.2823309898376465,33753,264371765,28475,-0.28412288427352905,0.648418664932251,-0.6473926305770874,264371792
11-Jun-2026 18:59:46.996,0.2823547124862671,33753,264371765,28475,-0.28414487838745117,0.6484092473983765,-0.6473816633224487,264371793
11-Jun-2026 18:59:47.996,0.28238117694854736,33753,264371765,28475,-0.28416526317596436,0.6483968496322632,-0.6473736763000488,264371794
11-Jun-2026 18:59:48.996,0.28240811824798584,33753,264371765,28475,-0.284190833568573,0.6483864784240723,-0.6473610401153564,264371795
11-Jun-2026 18:59:49.996,0.28242748975753784,33753,264371797,28468,-0.2842171788215637,0.6483759880065918,-0.6473517417907715,264371796
11-Jun-2026 18:59:50.996,0.282453715801239,33753,264371797,28468,-0.28424006700515747,0.6483662128448486,-0.647339940071106,264371797
11-Jun-2026 18:59:51.996,0.2824786901473999,33753,264371797,28468,-0.28426116704940796,0.6483542919158936,-0.6473318338394165,264371798
11-Jun-2026 18:59:52.996,0.28249698877334595,33753,264371797,28468,-0.28428947925567627,0.648343563079834,-0.6473220586776733,264371799
11-Jun-2026 18:59:53.996,0.2825203537940979,33753,264371797,28468,-0.28430914878845215,0.6483362913131714,-0.6473104953765869,264371800
11-Jun-2026 18:59:54.996,0.2825482487678528,33753,264371797,28468,-0.2843332290649414,0.6483244895935059,-0.6472997665405273,264371801
11-Jun-2026 18:59:55.996,0.28256869316101074,33785,264371797,28468,-0.28435707092285156,0.6483132839202881,-0.6472915410995483,264371802
11-Jun-2026 18:59:56.996,0.2825899124145508,33785,264371797,28468,-0.28438305854797363,0.6483050584793091,-0.6472790241241455,264371803
11-Jun-2026 18:59:57.996,0.2826176881790161,33785,264371797,28468,-0.2844022512435913,0.648296594619751,-0.6472669839859009,264371804
11-Jun-2026 18:59:58.996,0.2826423645019531,33785,264371797,28468,-0.2844254970550537,0.6482863426208496,-0.6472563743591309,264371805
11-Jun-2026 18:59:59.996,0.282665491104126,33785,264371797,28468,-0.2844560146331787,0.6482738256454468,-0.6472452878952026,264371806
11-Jun-2026 19:00:00.996,0.28268951177597046,33785,264371797,28468,-0.2844802737236023,0.6482632160186768,-0.6472344398498535,264371807
11-Jun-2026 19:00:01.996,0.28271377086639404,33785,264371797,28468,-0.2845005393028259,0.6482545137405396,-0.647223711013794,264371808
11-Jun-2026 19:00:02.996,0.2827349901199341,33785,264371797,28468,-0.2845243811607361,0.6482429504394531,-0.647215723991394,264371809
11-Jun-2026 19:00:03.996,0.2827589511871338,33785,264371797,28468,-0.284548819065094,0.6482304334640503,-0.6472070217132568,264371810
11-Jun-2026 19:00:04.996,0.2827855348587036,33785,264371797,28468,-0.2845723628997803,0.6482198238372803,-0.64719557762146,264371811
11-Jun-2026 19:00:05.996,0.2828062176704407,33785,264371797,28468,-0.2845965027809143,0.6482106447219849,-0.647185206413269,264371812
11-Jun-2026 19:00:06.996,0.282828152179718,33785,264371797,28468,-0.2846197485923767,0.6481996774673462,-0.6471765041351318,264371813
11-Jun-2026 19:00:07.996,0.2828536629676819,33785,264371797,28468,-0.2846403121948242,0.6481891870498657,-0.6471667289733887,264371814
11-Jun-2026 19:00:08.996,0.2828775644302368,33785,264371797,28468,-0.2846658229827881,0.6481815576553345,-0.6471526622772217,264371815
11-Jun-2026 19:00:09.996,0.28289681673049927,33785,264371797,28468,-0.2846899628639221,0.6481732130050659,-0.6471419334411621,264371816
11-Jun-2026 19:00:10.996,0.28292304277420044,33785,264371797,28468,-0.2847104072570801,0.6481634378433228,-0.6471314430236816,264371817
11-Jun-2026 19:00:11.996,0.28295212984085083,33785,264371797,28468,-0.28473055362701416,0.6481523513793945,-0.6471209526062012,264371818
11-Jun-2026 19:00:12.996,0.28297102451324463,33785,264371797,28468,-0.2847604751586914,0.6481432914733887,-0.6471086740493774,264371819
11-Jun-2026 19:00:13.996,0.28299427032470703,33785,264371797,28468,-0.28478074073791504,0.6481326818466187,-0.6470997333526611,264371820
11-Jun-2026 19:00:14.996,0.2830193042755127,33785,264371797,28468,-0.2848038673400879,0.6481187343597412,-0.6470928192138672,264371821
11-Jun-2026 19:00:15.996,0.28304243087768555,33785,264371797,28468,-0.2848305106163025,0.6481068134307861,-0.647083044052124,264371822
11-Jun-2026 19:00:16.996,0.2830648422241211,33785,264371797,28468,-0.2848544716835022,0.6480989456176758,-0.6470706462860107,264371823
11-Jun-2026 19:00:17.996,0.28309088945388794,33785,264371797,28468,-0.2848784327507019,0.6480885744094849,-0.6470590829849243,264371824
11-Jun-2026 19:00:18.996,0.28311192989349365,33785,264371797,28468,-0.2849002480506897,0.6480767726898193,-0.6470519304275513,264371825
11-Jun-2026 19:00:19.996,0.28313755989074707,33785,264371797,28468,-0.284926176071167,0.6480647325515747,-0.6470410823822021,264371826
11-Jun-2026 19:00:20.996,0.2831624746322632,33785,264371797,28468,-0.2849529981613159,0.6480574607849121,-0.6470255851745605,264371827
11-Jun-2026 19:00:21.996,0.2831838130950928,33785,264371829,28488,-0.28497403860092163,0.6480498313903809,-0.6470147371292114,264371828
11-Jun-2026 19:00:22.996,0.28320956230163574,33785,264371829,28488,-0.2849929928779602,0.6480374336242676,-0.647007942199707,264371829
11-Jun-2026 19:00:23.996,0.28323137760162354,33785,264371829,28488,-0.285017192363739,0.6480282545089722,-0.6469969749450684,264371830
11-Jun-2026 19:00:24.996,0.28325146436691284,33785,264371829,28488,-0.2850409746170044,0.6480202674865723,-0.6469851732254028,264371831
11-Jun-2026 19:00:25.996,0.2832745909690857,33785,264371829,28488,-0.2850649356842041,0.6480077505111694,-0.6469769477844238,264371832
11-Jun-2026 19:00:26.996,0.2833024859428406,33785,264371829,28488,-0.2850880026817322,0.647993803024292,-0.6469687223434448,264371833
11-Jun-2026 19:00:27.996,0.2833251953125,33817,264371829,28488,-0.28511595726013184,0.6479840278625488,-0.6469563245773315,264371834
11-Jun-2026 19:00:28.996,0.28334861993789673,33817,264371829,28488,-0.2851409912109375,0.6479747295379639,-0.6469442844390869,264371835
11-Jun-2026 19:00:29.996,0.28337687253952026,33817,264371829,28488,-0.285159707069397,0.647962212562561,-0.646936297416687,264371836
11-Jun-2026 19:00:30.996,0.28339719772338867,33817,264371829,28488,-0.2851863503456116,0.6479518413543701,-0.6469259262084961,264371837
11-Jun-2026 19:00:31.996,0.2834199070930481,33817,264371829,28488,-0.28521019220352173,0.6479426622390747,-0.6469149589538574,264371838
11-Jun-2026 19:00:32.996,0.2834453582763672,33817,264371829,28488,-0.28522801399230957,0.6479361057281494,-0.6469024419784546,264371839
11-Jun-2026 19:00:33.996,0.28346699476242065,33817,264371829,28488,-0.2852519154548645,0.6479251384735107,-0.6468933820724487,264371840
11-Jun-2026 19:00:34.996,0.28348660469055176,33817,264371829,28488,-0.2852768898010254,0.6479145288467407,-0.6468844413757324,264371841
11-Jun-2026 19:00:35.996,0.2835136651992798,33817,264371829,28488,-0.2852979302406311,0.6479045152664185,-0.6468733549118042,264371842
11-Jun-2026 19:00:36.996,0.2835395932197571,33817,264371829,28488,-0.2853221893310547,0.6478941440582275,-0.6468616724014282,264371843
11-Jun-2026 19:00:37.996,0.28356021642684937,33817,264371829,28488,-0.28535014390945435,0.6478803157806396,-0.6468541622161865,264371844
11-Jun-2026 19:00:38.996,0.2835853695869446,33817,264371829,28488,-0.285377562046051,0.6478674411773682,-0.6468440294265747,264371845
11-Jun-2026 19:00:39.996,0.28361058235168457,33817,264371829,28488,-0.2853965759277344,0.6478596925735474,-0.6468323469161987,264371846
11-Jun-2026 19:00:40.996,0.2836316227912903,33817,264371829,28488,-0.28542160987854004,0.6478484869003296,-0.6468230485916138,264371847
11-Jun-2026 19:00:41.996,0.2836535573005676,33817,264371829,28488,-0.2854465842247009,0.6478381156921387,-0.646812915802002,264371848
11-Jun-2026 19:00:42.996,0.2836835980415344,33817,264371829,28488,-0.28546279668807983,0.6478278636932373,-0.6468030214309692,264371849
11-Jun-2026 19:00:43.996,0.2837029695510864,33817,264371829,28488,-0.2854883670806885,0.6478215456008911,-0.64678955078125,264371850
11-Jun-2026 19:00:44.996,0.283722460269928,33817,264371829,28488,-0.2855150103569031,0.6478102207183838,-0.6467806100845337,264371851
11-Jun-2026 19:00:45.996,0.2837499976158142,33817,264371829,28488,-0.2855336666107178,0.6477981805801392,-0.6467723846435547,264371852
11-Jun-2026 19:00:46.996,0.2837759852409363,33817,264371829,28488,-0.2855585217475891,0.6477872133255005,-0.6467610597610474,264371853
11-Jun-2026 19:00:47.996,0.2837933897972107,33817,264371829,28488,-0.2855859398841858,0.6477799415588379,-0.6467480659484863,264371854
11-Jun-2026 19:00:48.996,0.28382039070129395,33817,264371829,28488,-0.28560870885849,0.6477663516998291,-0.6467398405075073,264371855
11-Jun-2026 19:00:49.996,0.2838476896286011,33817,264371829,28488,-0.2856280207633972,0.6477534770965576,-0.6467323303222656,264371856
11-Jun-2026 19:00:50.996,0.2838675379753113,33817,264371829,28488,-0.28565675020217896,0.6477440595626831,-0.6467204093933105,264371857
11-Jun-2026 19:00:51.996,0.2838890552520752,33817,264371829,28488,-0.2856811285018921,0.6477360725402832,-0.6467083692550659,264371858
11-Jun-2026 19:00:52.996,0.2839178442955017,33817,264371829,28488,-0.2856985330581665,0.6477230787277222,-0.6467008590698242,264371859
11-Jun-2026 19:00:53.996,0.28394031524658203,33817,264371861,28468,-0.285722553730011,0.6477123498916626,-0.6466913223266602,264371860
11-Jun-2026 19:00:54.996,0.28396153450012207,33817,264371861,28468,-0.2857488989830017,0.6477038860321045,-0.6466788053512573,264371861
11-Jun-2026 19:00:55.996,0.28398704528808594,33817,264371861,28468,-0.2857699990272522,0.6476945877075195,-0.6466673612594604,264371862
11-Jun-2026 19:00:56.996,0.2840108871459961,33817,264371861,28468,-0.28579241037368774,0.6476835012435913,-0.6466583013534546,264371863
11-Jun-2026 19:00:57.996,0.28403210639953613,33817,264371861,28468,-0.28582143783569336,0.6476709842681885,-0.646648645401001,264371864
11-Jun-2026 19:00:58.996,0.2840535640716553,33817,264371861,28468,-0.2858402729034424,0.6476633548736572,-0.6466386318206787,264371865
11-Jun-2026 19:00:59.996,0.2840808033943176,33849,264371861,28468,-0.285863995552063,0.6476523876190186,-0.6466271877288818,264371866
11-Jun-2026 19:01:00.996,0.28410327434539795,33849,264371861,28468,-0.28589171171188354,0.6476385593414307,-0.6466186046600342,264371867
11-Jun-2026 19:01:01.996,0.284126877784729,33849,264371861,28468,-0.2859167456626892,0.6476277112960815,-0.6466081142425537,264371868
11-Jun-2026 19:01:02.996,0.28415143489837646,33849,264371861,28468,-0.2859358787536621,0.647619366645813,-0.6465972661972046,264371869
11-Jun-2026 19:01:03.996,0.284173846244812,33849,264371861,28468,-0.2859591841697693,0.6476094722747803,-0.6465867757797241,264371870
11-Jun-2026 19:01:04.996,0.28419792652130127,33849,264371861,28468,-0.2859836220741272,0.6475971937179565,-0.6465777158737183,264371871
11-Jun-2026 19:01:05.996,0.28422385454177856,33849,264371861,28468,-0.2860071659088135,0.6475870609283447,-0.6465663909912109,264371872
11-Jun-2026 19:01:06.996,0.28424936532974243,33849,264371861,28468,-0.2860303521156311,0.6475783586502075,-0.646553635597229,264371873
11-Jun-2026 19:01:07.996,0.2842731475830078,33849,264371861,28468,-0.28605586290359497,0.6475667953491211,-0.6465433835983276,264371874
11-Jun-2026 19:01:08.996,0.2842939496040344,33849,264371861,28468,-0.2860783338546753,0.6475545167922974,-0.6465364694595337,264371875
11-Jun-2026 19:01:09.996,0.2843199372291565,33849,264371861,28468,-0.2861037850379944,0.6475437879562378,-0.6465246677398682,264371876
11-Jun-2026 19:01:10.996,0.2843366861343384,33849,264371861,28468,-0.28612685203552246,0.6475355625152588,-0.6465154886245728,264371877
11-Jun-2026 19:01:11.996,0.2843627333641052,33849,264371861,28468,-0.28614985942840576,0.647524356842041,-0.6465049982070923,264371878
11-Jun-2026 19:01:12.996,0.28438800573349,33849,264371861,28468,-0.2861735224723816,0.6475119590759277,-0.6464958190917969,264371879
11-Jun-2026 19:01:13.996,0.2844120264053345,33849,264371861,28468,-0.28619831800460815,0.6475026607513428,-0.6464834213256836,264371880
11-Jun-2026 19:01:14.996,0.28443700075149536,33849,264371861,28468,-0.2862235903739929,0.6474953889846802,-0.6464684009552002,264371881
11-Jun-2026 19:01:15.996,0.2844623923301697,33849,264371861,28468,-0.28624576330184937,0.6474847793579102,-0.6464581489562988,264371882
11-Jun-2026 19:01:16.996,0.28448694944381714,33849,264371861,28468,-0.2862677574157715,0.6474698781967163,-0.6464521884918213,264371883
11-Jun-2026 19:01:17.996,0.2845078110694885,33849,264371861,28468,-0.2862938642501831,0.6474615335464478,-0.6464402675628662,264371884
11-Jun-2026 19:01:18.996,0.284528911113739,33849,264371861,28468,-0.28631705045700073,0.6474512815475464,-0.6464306116104126,264371885
11-Jun-2026 19:01:19.996,0.284557580947876,33849,264371861,28468,-0.2863396406173706,0.6474382877349854,-0.6464214324951172,264371886
11-Jun-2026 19:01:20.996,0.2845810055732727,33849,264371861,28468,-0.28636544942855835,0.6474264860153198,-0.6464109420776367,264371887
11-Jun-2026 19:01:21.996,0.2846038341522217,33849,264371861,28468,-0.28638964891433716,0.6474182605743408,-0.6463990211486816,264371888
11-Jun-2026 19:01:22.996,0.2846252918243408,33849,264371861,28468,-0.2864115238189697,0.6474101543426514,-0.6463879346847534,264371889
11-Jun-2026 19:01:23.996,0.28464996814727783,33849,264371861,28468,-0.28643256425857544,0.6473985910415649,-0.6463788747787476,264371890
11-Jun-2026 19:01:24.996,0.28467440605163574,33849,264371861,28468,-0.28645849227905273,0.6473855972290039,-0.6463696956634521,264371891
11-Jun-2026 19:01:25.996,0.2846922278404236,33849,264371893,28481,-0.286482036113739,0.6473798751831055,-0.6463570594787598,264371892
11-Jun-2026 19:01:26.996,0.2847186326980591,33849,264371893,28481,-0.2865051031112671,0.6473709344863892,-0.646344780921936,264371893
11-Jun-2026 19:01:27.996,0.2847452759742737,33849,264371893,28481,-0.2865285873413086,0.6473562717437744,-0.6463367938995361,264371894
11-Jun-2026 19:01:28.996,0.2847658395767212,33849,264371893,28481,-0.2865551710128784,0.6473441123962402,-0.646328330039978,264371895
11-Jun-2026 19:01:29.996,0.2847883701324463,33849,264371893,28481,-0.2865757942199707,0.6473368406295776,-0.646316409111023,264371896
11-Jun-2026 19:01:30.996,0.284817099571228,33849,264371893,28481,-0.2865985631942749,0.6473238468170166,-0.6463067531585693,264371897
11-Jun-2026 19:01:31.996,0.2848381996154785,33881,264371893,28481,-0.28662341833114624,0.6473110914230347,-0.6462993621826172,264371898
11-Jun-2026 19:01:32.996,0.2848612070083618,33881,264371893,28481,-0.2866517901420593,0.6473013162612915,-0.6462866067886353,264371899
11-Jun-2026 19:01:33.996,0.28488588333129883,33881,264371893,28481,-0.28667426109313965,0.6472945213317871,-0.6462724208831787,264371900
11-Jun-2026 19:01:34.996,0.28490734100341797,33881,264371893,28481,-0.2866958975791931,0.6472861766815186,-0.6462616920471191,264371901
11-Jun-2026 19:01:35.996,0.2849293351173401,33881,264371893,28481,-0.2867189645767212,0.6472746133804321,-0.6462533473968506,264371902
11-Jun-2026 19:01:36.996,0.284954309463501,33881,264371893,28481,-0.28674161434173584,0.6472647190093994,-0.6462422609329224,264371903
11-Jun-2026 19:01:37.996,0.28497791290283203,33881,264371893,28481,-0.2867632508277893,0.6472562551498413,-0.6462305784225464,264371904
11-Jun-2026 19:01:38.996,0.2850003242492676,33881,264371893,28481,-0.2867893576622009,0.6472429037094116,-0.6462224721908569,264371905
11-Jun-2026 19:01:39.996,0.2850267291069031,33881,264371893,28481,-0.2868124842643738,0.6472287178039551,-0.6462148427963257,264371906
11-Jun-2026 19:01:40.996,0.28504878282546997,33881,264371893,28481,-0.28683197498321533,0.6472210884094238,-0.6462042331695557,264371907
11-Jun-2026 19:01:41.996,0.28507012128829956,33881,264371893,28481,-0.2868525981903076,0.6472147703170776,-0.6461919546127319,264371908
11-Jun-2026 19:01:42.996,0.28509414196014404,33881,264371893,28481,-0.28688204288482666,0.6472018957138062,-0.6461812257766724,264371909
11-Jun-2026 19:01:43.996,0.2851186990737915,33881,264371893,28481,-0.2869013547897339,0.6471890211105347,-0.6461745500564575,264371910
11-Jun-2026 19:01:44.996,0.2851419448852539,33881,264371893,28481,-0.28692835569381714,0.6471810340881348,-0.6461602449417114,264371911
11-Jun-2026 19:01:45.996,0.2851638197898865,33881,264371893,28481,-0.2869521975517273,0.6471737623214722,-0.6461474895477295,264371912
11-Jun-2026 19:01:46.996,0.2851898670196533,33881,264371893,28481,-0.28697240352630615,0.6471614837646484,-0.64613938331604,264371913
11-Jun-2026 19:01:47.996,0.2852155566215515,33881,264371893,28481,-0.2869972586631775,0.6471481323242188,-0.6461304426193237,264371914
11-Jun-2026 19:01:48.996,0.2852367162704468,33881,264371893,28481,-0.2870253324508667,0.647140383720398,-0.6461160182952881,264371915
11-Jun-2026 19:01:49.996,0.28525978326797485,33881,264371893,28481,-0.2870475649833679,0.6471304893493652,-0.6461058855056763,264371916
11-Jun-2026 19:01:50.996,0.28528356552124023,33881,264371893,28481,-0.2870679497718811,0.6471174955368042,-0.6460994482040405,264371917
11-Jun-2026 19:01:51.996,0.28530585765838623,33881,264371893,28481,-0.28709208965301514,0.647107720375061,-0.6460886001586914,264371918
11-Jun-2026 19:01:52.996,0.28532809019088745,33881,264371893,28481,-0.28711944818496704,0.647099494934082,-0.6460747718811035,264371919
11-Jun-2026 19:01:53.996,0.2853531241416931,33881,264371893,28481,-0.2871387004852295,0.6470896005630493,-0.6460652351379395,264371920
11-Jun-2026 19:01:54.996,0.28537994623184204,33881,264371893,28481,-0.28716278076171875,0.6470751762390137,-0.6460570096969604,264371921
11-Jun-2026 19:01:55.996,0.28540027141571045,33881,264371893,28481,-0.28718769550323486,0.6470644474029541,-0.6460479497909546,264371922
11-Jun-2026 19:01:56.996,0.28542429208755493,33881,264371893,28481,-0.28721094131469727,0.6470575332641602,-0.646033763885498,264371923
11-Jun-2026 19:01:57.996,0.28545117378234863,33881,264371925,28481,-0.28723204135894775,0.6470454931259155,-0.6460245847702026,264371924
11-Jun-2026 19:01:58.996,0.2854723334312439,33881,264371925,28481,-0.2872568964958191,0.6470340490341187,-0.6460157632827759,264371925
11-Jun-2026 19:01:59.996,0.28549331426620483,33881,264371925,28481,-0.28727906942367554,0.6470258235931396,-0.6460049152374268,264371926
11-Jun-2026 19:02:00.996,0.2855198383331299,33881,264371925,28481,-0.28730309009552,0.6470171213150024,-0.6459907293319702,264371927
11-Jun-2026 19:02:01.996,0.2855437994003296,33881,264371925,28481,-0.28732824325561523,0.6470050811767578,-0.6459810733795166,264371928
11-Jun-2026 19:02:02.996,0.2855668067932129,33881,264371925,28481,-0.2873550057411194,0.646991491317749,-0.645972728729248,264371929
11-Jun-2026 19:02:03.996,0.2855909466743469,33913,264371925,28481,-0.2873764634132385,0.6469824314117432,-0.6459617614746094,264371930
11-Jun-2026 19:02:04.996,0.28561288118362427,33913,264371925,28481,-0.2873980402946472,0.6469756364822388,-0.645949125289917,264371931
11-Jun-2026 19:02:05.996,0.28563618659973145,33913,264371925,28481,-0.2874217629432678,0.6469626426696777,-0.6459414958953857,264371932
11-Jun-2026 19:02:06.996,0.28566116094589233,33913,264371925,28481,-0.28744399547576904,0.6469494104385376,-0.6459337472915649,264371933
11-Jun-2026 19:02:07.996,0.285685658454895,33913,264371925,28481,-0.28746944665908813,0.6469385623931885,-0.6459224224090576,264371934
11-Jun-2026 19:02:08.996,0.28570836782455444,33913,264371925,28481,-0.2874916195869446,0.6469311714172363,-0.6459099054336548,264371935
11-Jun-2026 19:02:09.996,0.2857324481010437,33913,264371925,28481,-0.28751611709594727,0.6469188928604126,-0.6459007263183594,264371936
11-Jun-2026 19:02:10.996,0.2857574224472046,33913,264371925,28481,-0.2875407934188843,0.6469074487686157,-0.6458902359008789,264371937
11-Jun-2026 19:02:11.996,0.28578025102615356,33913,264371925,28481,-0.2875658869743347,0.6468988656997681,-0.645877480506897,264371938
11-Jun-2026 19:02:12.996,0.2858020067214966,33913,264371925,28481,-0.2875913977622986,0.6468906402587891,-0.645864725112915,264371939
11-Jun-2026 19:02:13.996,0.28582626581192017,33913,264371925,28481,-0.2876119613647461,0.6468788385391235,-0.6458567380905151,264371940
11-Jun-2026 19:02:14.996,0.2858496904373169,33913,264371925,28481,-0.28763407468795776,0.6468667984008789,-0.6458485126495361,264371941
11-Jun-2026 19:02:15.996,0.2858746647834778,33913,264371925,28481,-0.2876587510108948,0.6468589305877686,-0.6458344459533691,264371942
11-Jun-2026 19:02:16.996,0.2858965992927551,33913,264371925,28481,-0.2876812815666199,0.6468497514724731,-0.6458233594894409,264371943
11-Jun-2026 19:02:17.996,0.2859240770339966,33913,264371925,28481,-0.287703275680542,0.6468371152877808,-0.6458141803741455,264371944
11-Jun-2026 19:02:18.996,0.28594541549682617,33913,264371925,28481,-0.28772544860839844,0.6468240022659302,-0.6458079814910889,264371945
11-Jun-2026 19:02:19.996,0.2859666347503662,33913,264371925,28481,-0.28775256872177124,0.6468163728713989,-0.645794153213501,264371946
11-Jun-2026 19:02:20.996,0.28599345684051514,33913,264371925,28481,-0.2877756357192993,0.6468062400817871,-0.645782470703125,264371947
11-Jun-2026 19:02:21.996,0.2860155701637268,33913,264371925,28481,-0.2877981662750244,0.646794319152832,-0.6457744836807251,264371948
11-Jun-2026 19:02:22.996,0.28604060411453247,33913,264371925,28481,-0.2878227233886719,0.646782398223877,-0.6457643508911133,264371949
11-Jun-2026 19:02:23.996,0.28606319427490234,33913,264371925,28481,-0.28784942626953125,0.6467746496200562,-0.6457501649856567,264371950
11-Jun-2026 19:02:24.996,0.28608977794647217,33913,264371925,28481,-0.28786975145339966,0.6467643976211548,-0.6457395553588867,264371951
11-Jun-2026 19:02:25.996,0.2861127257347107,33913,264371925,28481,-0.287894606590271,0.6467515230178833,-0.6457312107086182,264371952
11-Jun-2026 19:02:26.996,0.286135196685791,33913,264371925,28481,-0.28792017698287964,0.6467409133911133,-0.6457206010818481,264371953
11-Jun-2026 19:02:27.996,0.2861585021018982,33913,264371925,28481,-0.2879408001899719,0.6467336416244507,-0.6457083225250244,264371954
11-Jun-2026 19:02:28.996,0.2861834764480591,33913,264371925,28481,-0.28796130418777466,0.646722674369812,-0.645699143409729,264371955
11-Jun-2026 19:02:29.996,0.2862062454223633,33913,264371957,28481,-0.28798770904541016,0.6467094421386719,-0.6456904411315918,264371956
11-Jun-2026 19:02:30.997,0.28623098134994507,33913,264371957,28481,-0.2880097031593323,0.6466999053955078,-0.645679235458374,264371957
11-Jun-2026 19:02:31.997,0.28625279664993286,33913,264371957,28481,-0.2880313992500305,0.6466922760009766,-0.6456676721572876,264371958
11-Jun-2026 19:02:32.997,0.28627848625183105,33913,264371957,28481,-0.2880582809448242,0.6466803550720215,-0.6456561088562012,264371959
11-Jun-2026 19:02:33.997,0.2862996459007263,33913,264371957,28481,-0.2880818843841553,0.6466678380966187,-0.6456488370895386,264371960
11-Jun-2026 19:02:34.997,0.286324679851532,33913,264371957,28481,-0.28810495138168335,0.6466579437255859,-0.6456372737884521,264371961
11-Jun-2026 19:02:35.997,0.2863462567329407,33945,264371957,28481,-0.28812944889068604,0.6466504335403442,-0.6456245183944702,264371962
11-Jun-2026 19:02:36.997,0.2863718867301941,33945,264371957,28481,-0.2881543040275574,0.646636962890625,-0.6456153392791748,264371963
11-Jun-2026 19:02:37.997,0.28639501333236694,33945,264371957,28481,-0.2881760597229004,0.6466253995895386,-0.6456069946289062,264371964
11-Jun-2026 19:02:38.997,0.2864192724227905,33945,264371957,28481,-0.2881954312324524,0.6466182470321655,-0.6455948352813721,264371965
11-Jun-2026 19:02:39.997,0.2864418029785156,33945,264371957,28481,-0.2882227897644043,0.6466104984283447,-0.6455802917480469,264371966
11-Jun-2026 19:02:40.997,0.2864673137664795,33945,264371957,28481,-0.2882447838783264,0.6465965509414673,-0.6455730199813843,264371967
11-Jun-2026 19:02:41.997,0.28649163246154785,33945,264371957,28481,-0.2882676124572754,0.6465851068496704,-0.6455637216567993,264371968
11-Jun-2026 19:02:42.997,0.28651243448257446,33945,264371957,28481,-0.2882896661758423,0.6465774774551392,-0.6455522775650024,264371969
11-Jun-2026 19:02:43.997,0.2865353226661682,33945,264371957,28481,-0.2883160710334778,0.6465678215026855,-0.6455399990081787,264371970
11-Jun-2026 19:02:44.997,0.28656166791915894,33945,264371957,28481,-0.28833961486816406,0.6465524435043335,-0.6455328464508057,264371971
11-Jun-2026 19:02:45.997,0.2865825295448303,33945,264371957,28481,-0.2883623242378235,0.6465414762496948,-0.6455248594284058,264371972
11-Jun-2026 19:02:46.997,0.2866052985191345,33945,264371957,28481,-0.28838783502578735,0.6465334892272949,-0.6455110311508179,264371973
11-Jun-2026 19:02:47.997,0.28662943840026855,33945,264371957,28481,-0.28840965032577515,0.6465239524841309,-0.6454999446868896,264371974
11-Jun-2026 19:02:48.997,0.28665661811828613,33945,264371957,28481,-0.2884308695793152,0.6465111970901489,-0.6454914808273315,264371975
11-Jun-2026 19:02:49.997,0.28667938709259033,33945,264371957,28481,-0.2884579300880432,0.6465010643005371,-0.6454794406890869,264371976
11-Jun-2026 19:02:50.997,0.2867024540901184,33945,264371957,28481,-0.28848278522491455,0.6464965343475342,-0.6454626321792603,264371977
11-Jun-2026 19:02:51.997,0.28672605752944946,33945,264371957,28481,-0.28849995136260986,0.6464852094650269,-0.6454555988311768,264371978
11-Jun-2026 19:02:52.997,0.2867503762245178,33945,264371957,28481,-0.28852933645248413,0.6464697122573853,-0.6454472541809082,264371979
11-Jun-2026 19:02:53.997,0.28677093982696533,33945,264371957,28481,-0.28855013847351074,0.6464622020721436,-0.6454365253448486,264371980
11-Jun-2026 19:02:54.997,0.28679364919662476,33945,264371957,28481,-0.2885724902153015,0.6464531421661377,-0.6454254388809204,264371981
11-Jun-2026 19:02:55.997,0.2868208885192871,33945,264371957,28481,-0.28859609365463257,0.646439790725708,-0.6454161405563354,264371982
11-Jun-2026 19:02:56.997,0.28684234619140625,33945,264371957,28481,-0.28862065076828003,0.6464270353317261,-0.6454083919525146,264371983
11-Jun-2026 19:02:57.997,0.28686612844467163,33945,264371957,28481,-0.28864848613739014,0.6464167833328247,-0.6453958749771118,264371984
11-Jun-2026 19:02:58.997,0.2868902087211609,33945,264371957,28481,-0.2886677384376526,0.6464096307754517,-0.6453837156295776,264371985
11-Jun-2026 19:02:59.997,0.2869126796722412,33945,264371957,28481,-0.2886946201324463,0.6463990211486816,-0.6453719139099121,264371986
11-Jun-2026 19:03:00.997,0.28693580627441406,33945,264371957,28481,-0.288718581199646,0.6463873386383057,-0.6453626155853271,264371987
11-Jun-2026 19:03:01.997,0.2869599461555481,33945,264371989,28481,-0.2887380123138428,0.6463793516159058,-0.6453512907028198,264371988
11-Jun-2026 19:03:02.997,0.28698503971099854,33945,264371989,28481,-0.2887606620788574,0.6463710069656372,-0.6453385353088379,264371989
11-Jun-2026 19:03:03.997,0.28700727224349976,33945,264371989,28481,-0.2887849807739258,0.6463577747344971,-0.6453306674957275,264371990
11-Jun-2026 19:03:04.997,0.2870316505432129,33945,264371989,28481,-0.28881072998046875,0.6463433504104614,-0.6453229188919067,264371991
11-Jun-2026 19:03:05.997,0.2870507836341858,33945,264371989,28481,-0.28883105516433716,0.6463369131088257,-0.6453118324279785,264371992
11-Jun-2026 19:03:06.997,0.28707438707351685,33945,264371989,28481,-0.2888544201850891,0.6463266611099243,-0.6453009843826294,264371993
11-Jun-2026 19:03:07.997,0.2870984673500061,33977,264371989,28481,-0.28887850046157837,0.6463145017623901,-0.645291805267334,264371994
11-Jun-2026 19:03:08.997,0.2871245741844177,33977,264371989,28481,-0.2889019250869751,0.6463016271591187,-0.6452826261520386,264371995
11-Jun-2026 19:03:09.997,0.2871488928794861,33977,264371989,28481,-0.28892838954925537,0.6462928056716919,-0.6452687978744507,264371996
11-Jun-2026 19:03:10.997,0.2871711254119873,33977,264371989,28481,-0.2889530062675476,0.6462854146957397,-0.645255446434021,264371997
11-Jun-2026 19:03:11.997,0.28719621896743774,33977,264371989,28481,-0.2889736294746399,0.6462734937667847,-0.6452468633651733,264371998
11-Jun-2026 19:03:12.997,0.28722137212753296,33977,264371989,28481,-0.28899985551834106,0.6462610960006714,-0.6452361345291138,264371999
11-Jun-2026 19:03:13.997,0.2872413992881775,33977,264371989,28481,-0.2890215516090393,0.6462539434432983,-0.6452248096466064,264372000
11-Jun-2026 19:03:14.997,0.28726375102996826,33977,264371989,28481,-0.28904491662979126,0.6462421417236328,-0.6452157497406006,264372001
11-Jun-2026 19:03:15.997,0.2872881293296814,33977,264371989,28481,-0.28906702995300293,0.6462287902832031,-0.6452085971832275,264372002
11-Jun-2026 19:03:16.997,0.2873126268386841,33977,264371989,28481,-0.289093554019928,0.6462175846099854,-0.645196795463562,264372003
11-Jun-2026 19:03:17.997,0.2873328924179077,33977,264371989,28481,-0.2891165018081665,0.6462094783782959,-0.6451857089996338,264372004
11-Jun-2026 19:03:18.997,0.2873598337173462,33977,264371989,28481,-0.2891428470611572,0.646199107170105,-0.6451728343963623,264372005
11-Jun-2026 19:03:19.997,0.28738605976104736,33977,264371989,28481,-0.28916531801223755,0.6461842060089111,-0.6451656818389893,264372006
11-Jun-2026 19:03:20.997,0.2874082326889038,33977,264371989,28481,-0.2891883850097656,0.6461741924285889,-0.6451553106307983,264372007
11-Jun-2026 19:03:21.997,0.2874308228492737,33977,264371989,28481,-0.28921258449554443,0.6461681127548218,-0.6451410055160522,264372008
11-Jun-2026 19:03:22.997,0.2874540090560913,33977,264371989,28481,-0.28923410177230835,0.6461576223373413,-0.6451311111450195,264372009
11-Jun-2026 19:03:23.997,0.2874789237976074,33977,264371989,28481,-0.2892572283744812,0.6461464166641235,-0.6451212167739868,264372010
11-Jun-2026 19:03:24.997,0.2874987721443176,33977,264371989,28481,-0.2892839312553406,0.6461354494094849,-0.645111083984375,264372011
11-Jun-2026 19:03:25.997,0.2875221371650696,33977,264371989,28481,-0.2893027663230896,0.646127462387085,-0.6451002359390259,264372012
11-Jun-2026 19:03:26.997,0.2875479459762573,33977,264371989,28481,-0.2893267869949341,0.6461136341094971,-0.6450918912887573,264372013
11-Jun-2026 19:03:27.997,0.2875702381134033,33977,264371989,28481,-0.2893528342247009,0.6460998058319092,-0.6450841426849365,264372014
11-Jun-2026 19:03:28.997,0.2875913977622986,33977,264371989,28481,-0.2893785238265991,0.646090030670166,-0.6450729370117188,264372015
11-Jun-2026 19:03:29.997,0.28761792182922363,33977,264371989,28481,-0.289401650428772,0.6460824012756348,-0.6450583934783936,264372016
11-Jun-2026 19:03:30.997,0.28764504194259644,33977,264371989,28481,-0.28942543268203735,0.6460703611373901,-0.6450477838516235,264372017
11-Jun-2026 19:03:31.997,0.2876652479171753,33977,264371989,28481,-0.28944873809814453,0.6460590362548828,-0.6450396776199341,264372018
11-Jun-2026 19:03:32.997,0.28769123554229736,33977,264371989,28481,-0.2894713878631592,0.6460516452789307,-0.645025372505188,264372019
11-Jun-2026 19:03:33.997,0.28771281242370605,33977,264372021,28481,-0.28949081897735596,0.6460437774658203,-0.6450148820877075,264372020
11-Jun-2026 19:03:34.997,0.28773772716522217,33977,264372021,28481,-0.28951770067214966,0.6460299491882324,-0.645005464553833,264372021
11-Jun-2026 19:03:35.997,0.28775960206985474,33977,264372021,28481,-0.2895432710647583,0.6460182666778564,-0.6449958086013794,264372022
11-Jun-2026 19:03:36.997,0.2877848148345947,33977,264372021,28481,-0.2895623445510864,0.6460100412368774,-0.6449843645095825,264372023
11-Jun-2026 19:03:37.997,0.2878072261810303,33977,264372021,28481,-0.2895907759666443,0.6460012197494507,-0.6449704170227051,264372024
11-Jun-2026 19:03:38.997,0.28783196210861206,33977,264372021,28481,-0.28961825370788574,0.6459857225418091,-0.6449626684188843,264372025
11-Jun-2026 19:03:39.997,0.2878575325012207,34009,264372021,28481,-0.2896389365196228,0.6459743976593018,-0.6449533700942993,264372026
11-Jun-2026 19:03:40.997,0.2878788709640503,34009,264372021,28481,-0.28966277837753296,0.6459671258926392,-0.6449403762817383,264372027
11-Jun-2026 19:03:41.997,0.28789961338043213,34009,264372021,28481,-0.28968650102615356,0.6459583044052124,-0.6449291706085205,264372028
11-Jun-2026 19:03:42.997,0.28792738914489746,34009,264372021,28481,-0.28970980644226074,0.645944356918335,-0.6449204683303833,264372029
11-Jun-2026 19:03:43.997,0.28795158863067627,34009,264372021,28481,-0.2897304892539978,0.6459338665008545,-0.6449108123779297,264372030
11-Jun-2026 19:03:44.997,0.28797227144241333,34009,264372021,28481,-0.28975605964660645,0.6459270715713501,-0.6448969841003418,264372031
11-Jun-2026 19:03:45.997,0.28799664974212646,34009,264372021,28481,-0.28978002071380615,0.6459167003631592,-0.644885778427124,264372032
11-Jun-2026 19:03:46.997,0.28802239894866943,34009,264372021,28481,-0.2898038625717163,0.6459017992019653,-0.6448781490325928,264372033
11-Jun-2026 19:03:47.997,0.288043737411499,34009,264372021,28481,-0.2898258566856384,0.6458922624588013,-0.6448681354522705,264372034
11-Jun-2026 19:03:48.997,0.2880646586418152,34009,264372021,28481,-0.28985124826431274,0.6458858251571655,-0.644853949546814,264372035
11-Jun-2026 19:03:49.997,0.28809064626693726,34009,264372021,28481,-0.28987330198287964,0.6458737850189209,-0.644844651222229,264372036
11-Jun-2026 19:03:50.997,0.2881165146827698,34009,264372021,28481,-0.2898966073989868,0.645859956741333,-0.64483642578125,264372037
11-Jun-2026 19:03:51.997,0.288135826587677,34009,264372021,28481,-0.2899220585823059,0.6458494663238525,-0.6448270082473755,264372038
11-Jun-2026 19:03:52.997,0.2881587743759155,34009,264372021,28481,-0.2899423837661743,0.6458438634872437,-0.644813060760498,264372039
11-Jun-2026 19:03:53.997,0.2881869077682495,34009,264372021,28481,-0.2899665832519531,0.6458313465118408,-0.6448023319244385,264372040
11-Jun-2026 19:03:54.997,0.28820836544036865,34009,264372021,28481,-0.28998804092407227,0.6458183526992798,-0.6447960138320923,264372041
11-Jun-2026 19:03:55.997,0.2882317304611206,34009,264372021,28481,-0.290014386177063,0.6458098888397217,-0.644782304763794,264372042
11-Jun-2026 19:03:56.997,0.2882583737373352,34009,264372021,28481,-0.2900383472442627,0.6457990407943726,-0.6447702646255493,264372043
11-Jun-2026 19:03:57.997,0.2882811427116394,34009,264372021,28481,-0.29006052017211914,0.6457880735397339,-0.6447612047195435,264372044
11-Jun-2026 19:03:58.997,0.28830230236053467,34009,264372021,28481,-0.2900838851928711,0.6457746028900146,-0.6447547674179077,264372045
11-Jun-2026 19:03:59.997,0.2883247137069702,34009,264372021,28481,-0.29010629653930664,0.6457663774490356,-0.6447429656982422,264372046
11-Jun-2026 19:04:00.997,0.2883492112159729,34009,264372021,28481,-0.29012811183929443,0.6457593441009521,-0.6447287797927856,264372047
11-Jun-2026 19:04:01.997,0.2883731722831726,34009,264372021,28481,-0.2901555895805359,0.6457440853118896,-0.6447211503982544,264372048
11-Jun-2026 19:04:02.997,0.2883978486061096,34009,264372021,28481,-0.29017651081085205,0.6457319259643555,-0.6447129249572754,264372049
11-Jun-2026 19:04:03.997,0.288422167301178,34009,264372021,28481,-0.2902003526687622,0.645723819732666,-0.6446993350982666,264372050
11-Jun-2026 19:04:04.997,0.2884451746940613,34009,264372021,28481,-0.2902238368988037,0.6457158327102661,-0.6446864604949951,264372051
11-Jun-2026 19:04:05.997,0.28846877813339233,34009,264372053,28468,-0.2902491092681885,0.6457023620605469,-0.6446781158447266,264372052
11-Jun-2026 19:04:06.997,0.28849196434020996,34009,264372053,28468,-0.2902711033821106,0.6456903219223022,-0.6446700096130371,264372053
11-Jun-2026 19:04:07.997,0.28851473331451416,34009,264372053,28468,-0.29029619693756104,0.6456825733184814,-0.6446560621261597,264372054
11-Jun-2026 19:04:08.997,0.2885357141494751,34009,264372053,28468,-0.29031652212142944,0.6456731557846069,-0.6446471214294434,264372055
11-Jun-2026 19:04:09.997,0.28855931758880615,34009,264372053,28468,-0.2903410792350769,0.6456586122512817,-0.6446402072906494,264372056
11-Jun-2026 19:04:10.997,0.2885838747024536,34009,264372053,28468,-0.2903633713722229,0.6456478834152222,-0.6446298360824585,264372057
11-Jun-2026 19:04:11.997,0.28860676288604736,34041,264372053,28468,-0.29038769006729126,0.64564049243927,-0.6446161270141602,264372058
11-Jun-2026 19:04:12.997,0.2886301875114441,34041,264372053,28468,-0.2904118299484253,0.6456302404403687,-0.6446051597595215,264372059
11-Jun-2026 19:04:13.997,0.28865790367126465,34041,264372053,28468,-0.2904369831085205,0.645614504814148,-0.6445968151092529,264372060
11-Jun-2026 19:04:14.997,0.2886797785758972,34041,264372053,28468,-0.29045969247817993,0.6456074714660645,-0.6445837020874023,264372061
11-Jun-2026 19:04:15.997,0.28870242834091187,34041,264372053,28468,-0.2904834747314453,0.6456001996994019,-0.6445701122283936,264372062
11-Jun-2026 19:04:16.997,0.2887275218963623,34041,264372053,28468,-0.2905064821243286,0.6455883979797363,-0.6445603370666504,264372063
11-Jun-2026 19:04:17.997,0.28875070810317993,34041,264372053,28468,-0.290530264377594,0.6455734968185425,-0.6445542573928833,264372064
11-Jun-2026 19:04:18.997,0.28877222537994385,34041,264372053,28468,-0.290552020072937,0.6455650329589844,-0.6445432901382446,264372065
11-Jun-2026 19:04:19.997,0.28879469633102417,34041,264372053,28468,-0.2905769944190979,0.6455557346343994,-0.6445311307907104,264372066
11-Jun-2026 19:04:20.997,0.2888178825378418,34041,264372053,28468,-0.290600061416626,0.645544171333313,-0.6445221900939941,264372067
11-Jun-2026 19:04:21.997,0.2888426184654236,34041,264372053,28468,-0.290621280670166,0.6455293893814087,-0.644516110420227,264372068
11-Jun-2026 19:04:22.997,0.2888637185096741,34041,264372053,28468,-0.290646493434906,0.6455222368240356,-0.6445026397705078,264372069
11-Jun-2026 19:04:23.997,0.2888861894607544,34041,264372053,28468,-0.2906714081764221,0.645513653755188,-0.6444900035858154,264372070
11-Jun-2026 19:04:24.997,0.28891539573669434,34041,264372053,28468,-0.2906968593597412,0.6455004215240479,-0.644478440284729,264372071
11-Jun-2026 19:04:25.997,0.28893768787384033,34041,264372053,28468,-0.2907198667526245,0.6454883813858032,-0.6444703340530396,264372072
11-Jun-2026 19:04:26.997,0.288963258266449,34041,264372053,28468,-0.2907458543777466,0.6454793214797974,-0.6444562673568726,264372073
11-Jun-2026 19:04:27.997,0.28898441791534424,34041,264372053,28468,-0.29076433181762695,0.6454718112945557,-0.6444461345672607,264372074
11-Jun-2026 19:04:28.997,0.28900885581970215,34041,264372053,28468,-0.2907869815826416,0.6454564332962036,-0.6444402933120728,264372075
11-Jun-2026 19:04:29.997,0.2890284061431885,34041,264372053,28468,-0.29081010818481445,0.6454470157623291,-0.6444302797317505,264372076
11-Jun-2026 19:04:30.997,0.289050817489624,34041,264372053,28468,-0.29083251953125,0.6454408168792725,-0.644416332244873,264372077
11-Jun-2026 19:04:31.997,0.289078950881958,34041,264372053,28468,-0.2908549904823303,0.6454297304153442,-0.6444047689437866,264372078
11-Jun-2026 19:04:32.997,0.2891021966934204,34041,264372053,28468,-0.2908816337585449,0.6454159021377563,-0.6443960666656494,264372079
11-Jun-2026 19:04:33.997,0.2891268730163574,34041,264372053,28468,-0.290910005569458,0.6454025506973267,-0.644385814666748,264372080
11-Jun-2026 19:04:34.997,0.28915202617645264,34041,264372053,28468,-0.29092925786972046,0.6453953981399536,-0.644372820854187,264372081
11-Jun-2026 19:04:35.997,0.2891743779182434,34041,264372053,28468,-0.2909582257270813,0.6453844308853149,-0.6443606615066528,264372082
11-Jun-2026 19:04:36.997,0.2891964912414551,34041,264372053,28468,-0.290981650352478,0.6453704833984375,-0.6443543434143066,264372083
11-Jun-2026 19:04:37.997,0.2892192602157593,34041,264372085,28468,-0.29100102186203003,0.6453629732131958,-0.6443427801132202,264372084
11-Jun-2026 19:04:38.997,0.2892414927482605,34041,264372085,28468,-0.29102450609207153,0.6453554630279541,-0.6443297863006592,264372085
11-Jun-2026 19:04:39.997,0.2892634868621826,34041,264372085,28468,-0.29104894399642944,0.6453440189361572,-0.6443202495574951,264372086
11-Jun-2026 19:04:40.997,0.28928691148757935,34041,264372085,28468,-0.2910706400871277,0.645331859588623,-0.6443121433258057,264372087
11-Jun-2026 19:04:41.997,0.2893124222755432,34041,264372085,28468,-0.29109352827072144,0.6453217267990112,-0.6443004608154297,264372088
11-Jun-2026 19:04:42.997,0.2893345355987549,34041,264372085,28468,-0.29112082719802856,0.6453121900558472,-0.6442879438400269,264372089
11-Jun-2026 19:04:43.997,0.2893587350845337,34073,264372085,28468,-0.29114365577697754,0.6452988386154175,-0.644280195236206,264372090
11-Jun-2026 19:04:44.997,0.2893832325935364,34073,264372085,28468,-0.29116499423980713,0.645285964012146,-0.6442724466323853,264372091
11-Jun-2026 19:04:45.997,0.2894083261489868,34073,264372085,28468,-0.29118746519088745,0.645279049873352,-0.6442573070526123,264372092
11-Jun-2026 19:04:46.997,0.2894315719604492,34073,264372085,28468,-0.29121291637420654,0.6452697515487671,-0.6442447900772095,264372093
11-Jun-2026 19:04:47.997,0.2894544005393982,34073,264372085,28468,-0.29123443365097046,0.6452564001083374,-0.6442383527755737,264372094
11-Jun-2026 19:04:48.997,0.28947877883911133,34073,264372085,28468,-0.2912563681602478,0.6452460289001465,-0.6442278623580933,264372095
11-Jun-2026 19:04:49.997,0.2894997000694275,34073,264372085,28468,-0.2912830710411072,0.6452381610870361,-0.6442142724990845,264372096
11-Jun-2026 19:04:50.997,0.2895224094390869,34073,264372085,28468,-0.2913050055503845,0.6452305316925049,-0.6442018747329712,264372097
11-Jun-2026 19:04:51.997,0.28954750299453735,34073,264372085,28468,-0.29133033752441406,0.6452155113220215,-0.6441941261291504,264372098
11-Jun-2026 19:04:52.997,0.28956907987594604,34073,264372085,28468,-0.2913554906845093,0.6452029943466187,-0.6441856622695923,264372099
11-Jun-2026 19:04:53.997,0.2895900011062622,34073,264372085,28468,-0.29138118028640747,0.6451952457427979,-0.6441724300384521,264372100
11-Jun-2026 19:04:54.997,0.28961700201034546,34073,264372085,28468,-0.2914007306098938,0.6451849937438965,-0.6441617012023926,264372101
11-Jun-2026 19:04:55.997,0.28964054584503174,34073,264372085,28468,-0.2914271950721741,0.6451712846755981,-0.6441528797149658,264372102
11-Jun-2026 19:04:56.997,0.289664626121521,34073,264372085,28468,-0.2914508581161499,0.6451603174209595,-0.6441423892974854,264372103
11-Jun-2026 19:04:57.997,0.28969067335128784,34073,264372085,28468,-0.2914716601371765,0.6451531648635864,-0.6441284418106079,264372104
11-Jun-2026 19:04:58.997,0.2897161841392517,34073,264372085,28468,-0.2914959788322449,0.6451425552368164,-0.6441167593002319,264372105
11-Jun-2026 19:04:59.997,0.2897356152534485,34073,264372085,28468,-0.29151833057403564,0.6451288461685181,-0.644111156463623,264372106
11-Jun-2026 19:05:00.997,0.28975844383239746,34073,264372085,28468,-0.2915407419204712,0.6451209783554077,-0.6440987586975098,264372107
11-Jun-2026 19:05:01.997,0.2897840142250061,34073,264372085,28468,-0.29156333208084106,0.6451126337051392,-0.6440852880477905,264372108
11-Jun-2026 19:05:02.997,0.2898033857345581,34073,264372085,28468,-0.29158854484558105,0.6451010704040527,-0.6440767049789429,264372109
11-Jun-2026 19:05:03.997,0.28982794284820557,34073,264372085,28468,-0.29161471128463745,0.6450867652893066,-0.6440682411193848,264372110
11-Jun-2026 19:05:04.997,0.2898522615432739,34073,264372085,28468,-0.2916375994682312,0.6450778245925903,-0.644055962562561,264372111
11-Jun-2026 19:05:05.997,0.2898750901222229,34073,264372085,28468,-0.29166072607040405,0.6450703144073486,-0.6440428495407104,264372112
11-Jun-2026 19:05:06.997,0.2898983359336853,34073,264372085,28468,-0.2916860580444336,0.6450574398040771,-0.644033670425415,264372113
11-Jun-2026 19:05:07.997,0.2899208068847656,34073,264372085,28468,-0.29170840978622437,0.6450453996658325,-0.644025444984436,264372114
11-Jun-2026 19:05:08.997,0.2899473309516907,34073,264372085,28468,-0.2917320728302002,0.6450374126434326,-0.6440109014511108,264372115
11-Jun-2026 19:05:09.997,0.28996920585632324,34073,264372117,28481,-0.29175227880477905,0.6450296640396118,-0.6439996957778931,264372116
11-Jun-2026 19:05:10.997,0.2899937629699707,34073,264372117,28481,-0.2917773723602295,0.6450151205062866,-0.6439918279647827,264372117
11-Jun-2026 19:05:11.997,0.29002106189727783,34073,264372117,28481,-0.29180216789245605,0.6450035572052002,-0.6439799070358276,264372118
11-Jun-2026 19:05:12.997,0.29004234075546265,34073,264372117,28481,-0.29182499647140503,0.644994854927063,-0.6439685821533203,264372119
11-Jun-2026 19:05:13.997,0.29006385803222656,34073,264372117,28481,-0.29185134172439575,0.6449848413467407,-0.6439566612243652,264372120
11-Jun-2026 19:05:14.997,0.29008597135543823,34073,264372117,28481,-0.29187142848968506,0.6449711322784424,-0.6439517736434937,264372121
11-Jun-2026 19:05:15.997,0.29011034965515137,34105,264372117,28481,-0.29189246892929077,0.6449592113494873,-0.6439427137374878,264372122
11-Jun-2026 19:05:16.997,0.29013049602508545,34105,264372117,28481,-0.29191839694976807,0.6449536085128784,-0.6439279317855835,264372123
11-Jun-2026 19:05:17.997,0.2901539206504822,34105,264372117,28481,-0.2919434905052185,0.6449440717697144,-0.6439152956008911,264372124
11-Jun-2026 19:05:18.997,0.2901838421821594,34105,264372117,28481,-0.29196327924728394,0.6449311971664429,-0.643905758857727,264372125
11-Jun-2026 19:05:19.997,0.29020506143569946,34105,264372117,28481,-0.2919882535934448,0.6449201107025146,-0.6438959836959839,264372126
11-Jun-2026 19:05:20.997,0.29022884368896484,34105,264372117,28481,-0.2920156717300415,0.6449121236801147,-0.6438807249069214,264372127
11-Jun-2026 19:05:21.997,0.2902545928955078,34105,264372117,28481,-0.2920382618904114,0.6448999643325806,-0.6438711881637573,264372128
11-Jun-2026 19:05:22.997,0.2902803421020508,34105,264372117,28481,-0.292059063911438,0.6448856592178345,-0.6438647508621216,264372129
11-Jun-2026 19:05:23.997,0.2902970314025879,34105,264372117,28481,-0.292086124420166,0.6448768377304077,-0.6438533067703247,264372130
11-Jun-2026 19:05:24.997,0.29031920433044434,34105,264372117,28481,-0.29210740327835083,0.6448687314987183,-0.6438418626785278,264372131
11-Jun-2026 19:05:25.997,0.2903478741645813,34105,264372117,28481,-0.2921280860900879,0.6448571681976318,-0.6438312530517578,264372132
11-Jun-2026 19:05:26.997,0.2903698682785034,34105,264372117,28481,-0.2921558618545532,0.6448423862457275,-0.6438236236572266,264372133
11-Jun-2026 19:05:27.997,0.2903907299041748,34105,264372117,28481,-0.29218244552612305,0.6448345184326172,-0.6438100337982178,264372134
11-Jun-2026 19:05:28.997,0.2904164791107178,34105,264372117,28481,-0.29219871759414673,0.6448278427124023,-0.6437976360321045,264372135
11-Jun-2026 19:05:29.997,0.29044193029403687,34105,264372117,28481,-0.2922264337539673,0.644813060760498,-0.6437884569168091,264372136
11-Jun-2026 19:05:30.997,0.2904618978500366,34105,264372117,28481,-0.292250394821167,0.6448044776916504,-0.6437772512435913,264372137
11-Jun-2026 19:05:31.997,0.29048967361450195,34105,264372117,28481,-0.2922683358192444,0.6447962522506714,-0.6437644958496094,264372138
11-Jun-2026 19:05:32.997,0.2905164361000061,34105,264372117,28481,-0.2922931909561157,0.6447863578796387,-0.6437512636184692,264372139
11-Jun-2026 19:05:33.997,0.2905343770980835,34105,264372117,28481,-0.2923203110694885,0.6447707414627075,-0.6437463760375977,264372140
11-Jun-2026 19:05:34.997,0.29055511951446533,34105,264372117,28481,-0.29234474897384644,0.6447601318359375,-0.643736720085144,264372141
11-Jun-2026 19:05:35.997,0.2905822992324829,34105,264372117,28481,-0.2923663854598999,0.6447514295578003,-0.6437232494354248,264372142
11-Jun-2026 19:05:36.997,0.29060518741607666,34105,264372117,28481,-0.2923908233642578,0.6447402238845825,-0.6437132358551025,264372143
11-Jun-2026 19:05:37.997,0.29062771797180176,34105,264372117,28481,-0.2924163341522217,0.6447272300720215,-0.6437045335769653,264372144
11-Jun-2026 19:05:38.997,0.29065120220184326,34105,264372117,28481,-0.2924343943595886,0.6447198390960693,-0.643693208694458,264372145
11-Jun-2026 19:05:39.997,0.2906760573387146,34105,264372117,28481,-0.29246193170547485,0.6447113752365112,-0.6436777114868164,264372146
11-Jun-2026 19:05:40.997,0.2906961441040039,34105,264372117,28481,-0.2924842834472656,0.6447024345397949,-0.6436676979064941,264372147
11-Jun-2026 19:05:41.997,0.29072147607803345,34105,264372149,28481,-0.2925054430961609,0.6446890830993652,-0.6436598300933838,264372148
11-Jun-2026 19:05:42.997,0.2907494306564331,34105,264372149,28481,-0.2925260066986084,0.6446801424026489,-0.6436468362808228,264372149
11-Jun-2026 19:05:43.997,0.29076749086380005,34105,264372149,28481,-0.29255515336990356,0.6446706056594849,-0.6436351537704468,264372150
11-Jun-2026 19:05:44.997,0.2907905578613281,34105,264372149,28481,-0.29257869720458984,0.6446584463119507,-0.6436260938644409,264372151
11-Jun-2026 19:05:45.997,0.29081887006759644,34105,264372149,28481,-0.2926005721092224,0.6446436643600464,-0.6436182260513306,264372152
11-Jun-2026 19:05:46.997,0.2908385992050171,34105,264372149,28481,-0.2926252484321594,0.6446335315704346,-0.6436078548431396,264372153
11-Jun-2026 19:05:47.997,0.2908596992492676,34137,264372149,28481,-0.2926475405693054,0.6446256637573242,-0.6435960531234741,264372154
11-Jun-2026 19:05:48.997,0.29088538885116577,34137,264372149,28481,-0.2926677465438843,0.6446137428283691,-0.6435872316360474,264372155
11-Jun-2026 19:05:49.997,0.29091042280197144,34137,264372149,28481,-0.29269319772720337,0.6446011066436768,-0.6435772180557251,264372156
11-Jun-2026 19:05:50.997,0.2909319996833801,34137,264372149,28481,-0.292716383934021,0.6445939540863037,-0.6435638666152954,264372157
11-Jun-2026 19:05:51.997,0.29095858335494995,34137,264372149,28481,-0.29274147748947144,0.644585371017456,-0.6435492038726807,264372158
11-Jun-2026 19:05:52.997,0.29098302125930786,34137,264372149,28481,-0.2927631735801697,0.6445726156234741,-0.6435408592224121,264372159
11-Jun-2026 19:05:53.997,0.2910047769546509,34137,264372149,28481,-0.29278630018234253,0.644561767578125,-0.6435316801071167,264372160
11-Jun-2026 19:05:54.997,0.2910250425338745,34137,264372149,28481,-0.29281073808670044,0.6445533037185669,-0.6435198783874512,264372161
11-Jun-2026 19:05:55.997,0.29104912281036377,34137,264372149,28481,-0.29283320903778076,0.6445426940917969,-0.6435091495513916,264372162
11-Jun-2026 19:05:56.997,0.29107505083084106,34137,264372149,28481,-0.2928558588027954,0.6445291042327881,-0.6435006856918335,264372163
11-Jun-2026 19:05:57.997,0.2910991907119751,34137,264372149,28481,-0.29287785291671753,0.644517183303833,-0.6434919834136963,264372164
11-Jun-2026 19:05:58.997,0.2911211848258972,34137,264372149,28481,-0.2929055690765381,0.6445088386535645,-0.6434777975082397,264372165
11-Jun-2026 19:05:59.997,0.2911451458930969,34137,264372149,28481,-0.29292571544647217,0.6444991827011108,-0.6434669494628906,264372166
11-Jun-2026 19:06:00.997,0.2911686897277832,34137,264372149,28481,-0.2929472327232361,0.6444860696792603,-0.6434597969055176,264372167
11-Jun-2026 19:06:01.997,0.2911926507949829,34137,264372149,28481,-0.2929738759994507,0.6444751024246216,-0.6434476375579834,264372168
11-Jun-2026 19:06:02.997,0.2912154197692871,34137,264372149,28481,-0.2929968237876892,0.6444685459136963,-0.6434338092803955,264372169
11-Jun-2026 19:06:03.997,0.2912377715110779,34137,264372149,28481,-0.29301774501800537,0.6444579362869263,-0.6434246301651001,264372170
11-Jun-2026 19:06:04.997,0.2912614941596985,34137,264372149,28481,-0.29304438829421997,0.6444439888000488,-0.6434155702590942,264372171
11-Jun-2026 19:06:05.997,0.29128289222717285,34137,264372149,28481,-0.29306840896606445,0.6444337368011475,-0.6434056758880615,264372172
11-Jun-2026 19:06:06.997,0.29130780696868896,34137,264372149,28481,-0.29308730363845825,0.6444258689880371,-0.6433932781219482,264372173
11-Jun-2026 19:06:07.997,0.2913307547569275,34137,264372149,28481,-0.29311633110046387,0.644412636756897,-0.6433831453323364,264372174
11-Jun-2026 19:06:08.997,0.29135334491729736,34137,264372149,28481,-0.2931402325630188,0.6443996429443359,-0.643375039100647,264372175
11-Jun-2026 19:06:09.997,0.2913748621940613,34137,264372149,28481,-0.2931585907936096,0.6443911790847778,-0.6433652639389038,264372176
11-Jun-2026 19:06:10.997,0.2914011478424072,34137,264372149,28481,-0.29318082332611084,0.6443833112716675,-0.6433514356613159,264372177
11-Jun-2026 19:06:11.997,0.29142385721206665,34137,264372149,28481,-0.2932066321372986,0.6443709135055542,-0.6433417797088623,264372178
11-Jun-2026 19:06:12.997,0.2914494276046753,34137,264372149,28481,-0.2932310700416565,0.6443586349487305,-0.6433314085006714,264372179
11-Jun-2026 19:06:13.997,0.2914743423461914,34137,264372181,28488,-0.2932518720626831,0.6443512439727783,-0.6433179378509521,264372180
11-Jun-2026 19:06:14.997,0.29149550199508667,34137,264372181,28488,-0.2932756543159485,0.6443432569503784,-0.6433054208755493,264372181
11-Jun-2026 19:06:15.997,0.29151928424835205,34137,264372181,28488,-0.2933012843132019,0.6443288326263428,-0.6432970762252808,264372182
11-Jun-2026 19:06:16.997,0.2915440797805786,34137,264372181,28488,-0.29332244396209717,0.644315242767334,-0.6432896852493286,264372183
11-Jun-2026 19:06:17.997,0.29156506061553955,34137,264372181,28488,-0.2933487892150879,0.6443086862564087,-0.6432747840881348,264372184
11-Jun-2026 19:06:18.997,0.2915853261947632,34137,264372181,28488,-0.2933749556541443,0.6442972421646118,-0.6432656049728394,264372185
11-Jun-2026 19:06:19.997,0.2916122078895569,34169,264372181,28488,-0.2933958172798157,0.6442832946777344,-0.6432574987411499,264372186
11-Jun-2026 19:06:20.997,0.2916375398635864,34169,264372181,28488,-0.2934197187423706,0.6442739963531494,-0.6432445049285889,264372187
11-Jun-2026 19:06:21.997,0.2916601896286011,34169,264372181,28488,-0.2934456467628479,0.6442644596099854,-0.643231987953186,264372188
11-Jun-2026 19:06:22.997,0.291684627532959,34169,264372181,28488,-0.29346638917922974,0.6442537307739258,-0.6432222127914429,264372189
11-Jun-2026 19:06:23.997,0.2917082905769348,34169,264372181,28488,-0.29348450899124146,0.6442418098449707,-0.6432150602340698,264372190
11-Jun-2026 19:06:24.997,0.2917304039001465,34169,264372181,28488,-0.29351091384887695,0.6442325115203857,-0.6432023048400879,264372191
11-Jun-2026 19:06:25.997,0.2917528748512268,34169,264372181,28488,-0.29353487491607666,0.6442254781723022,-0.6431882381439209,264372192
11-Jun-2026 19:06:26.997,0.2917782664299011,34169,264372181,28488,-0.293556809425354,0.6442126035690308,-0.6431796550750732,264372193
11-Jun-2026 19:06:27.997,0.29180216789245605,34169,264372181,28488,-0.29358386993408203,0.6441998481750488,-0.6431694030761719,264372194
11-Jun-2026 19:06:28.997,0.2918226718902588,34169,264372181,28488,-0.29361069202423096,0.6441904306411743,-0.6431571245193481,264372195
11-Jun-2026 19:06:29.997,0.29184770584106445,34169,264372181,28488,-0.29363203048706055,0.644180178642273,-0.6431465148925781,264372196
11-Jun-2026 19:06:30.997,0.29187333583831787,34169,264372181,28488,-0.2936577796936035,0.644166111946106,-0.6431370973587036,264372197
11-Jun-2026 19:06:31.997,0.29189467430114746,34169,264372181,28488,-0.2936801314353943,0.6441552639007568,-0.6431282758712769,264372198
11-Jun-2026 19:06:32.997,0.29191654920578003,34169,264372181,28488,-0.29370391368865967,0.6441454887390137,-0.6431170701980591,264372199
11-Jun-2026 19:06:33.997,0.29194241762161255,34169,264372181,28488,-0.29371964931488037,0.6441386938095093,-0.643105149269104,264372200
11-Jun-2026 19:06:34.997,0.2919660210609436,34169,264372181,28488,-0.29374420642852783,0.6441258192062378,-0.6430959701538086,264372201
11-Jun-2026 19:06:35.997,0.2919886112213135,34169,264372181,28488,-0.29377084970474243,0.6441148519515991,-0.6430845260620117,264372202
11-Jun-2026 19:06:36.997,0.2920142412185669,34169,264372181,28488,-0.29379093647003174,0.6441068649291992,-0.6430717706680298,264372203
11-Jun-2026 19:06:37.997,0.2920377850532532,34169,264372181,28488,-0.293815553188324,0.644095778465271,-0.6430608034133911,264372204
11-Jun-2026 19:06:38.997,0.2920599579811096,34169,264372181,28488,-0.2938421964645386,0.6440825462341309,-0.6430518627166748,264372205
11-Jun-2026 19:06:39.997,0.2920846939086914,34169,264372181,28488,-0.29386627674102783,0.6440688371658325,-0.6430435180664062,264372206
11-Jun-2026 19:06:40.997,0.2921084761619568,34169,264372181,28488,-0.2938905954360962,0.6440615653991699,-0.6430288553237915,264372207
11-Jun-2026 19:06:41.997,0.29212838411331177,34169,264372181,28488,-0.2939152717590332,0.6440503597259521,-0.6430195569992065,264372208
11-Jun-2026 19:06:42.997,0.29215896129608154,34169,264372181,28488,-0.2939389944076538,0.6440367698669434,-0.6430084705352783,264372209
11-Jun-2026 19:06:43.997,0.29218292236328125,34169,264372181,28488,-0.29396218061447144,0.6440259218215942,-0.6429978609085083,264372210
11-Jun-2026 19:06:44.997,0.292202353477478,34169,264372181,28488,-0.29398292303085327,0.6440191268920898,-0.642986536026001,264372211
11-Jun-2026 19:06:45.997,0.2922266125679016,34169,264372213,28481,-0.29400497674942017,0.6440095901489258,-0.6429749727249146,264372212
11-Jun-2026 19:06:46.997,0.2922511696815491,34169,264372213,28481,-0.2940303683280945,0.6439969539642334,-0.6429644823074341,264372213
11-Jun-2026 19:06:47.997,0.29227346181869507,34169,264372213,28481,-0.29405128955841064,0.6439881324768066,-0.6429537534713745,264372214
11-Jun-2026 19:06:48.997,0.2922945022583008,34169,264372213,28481,-0.2940739393234253,0.6439793109893799,-0.6429426670074463,264372215
11-Jun-2026 19:06:49.997,0.29231804609298706,34169,264372213,28481,-0.29409724473953247,0.6439660787582397,-0.6429346799850464,264372216
11-Jun-2026 19:06:50.997,0.29234743118286133,34169,264372213,28481,-0.2941226363182068,0.6439511775970459,-0.6429245471954346,264372217
11-Jun-2026 19:06:51.997,0.29236793518066406,34201,264372213,28481,-0.294151246547699,0.6439402103424072,-0.6429129838943481,264372218
11-Jun-2026 19:06:52.997,0.2923915982246399,34201,264372213,28481,-0.2941763401031494,0.643930196762085,-0.642900824546814,264372219
11-Jun-2026 19:06:53.997,0.2924148440361023,34201,264372213,28481,-0.29420268535614014,0.643919825553894,-0.6428889036178589,264372220
11-Jun-2026 19:06:54.997,0.29243791103363037,34201,264372213,28481,-0.2942214608192444,0.6439074277877808,-0.6428821086883545,264372221
11-Jun-2026 19:06:55.997,0.2924630641937256,34201,264372213,28481,-0.2942417860031128,0.643900990486145,-0.6428678035736084,264372222
11-Jun-2026 19:06:56.997,0.29248374700546265,34201,264372213,28481,-0.29426801204681396,0.6438910961151123,-0.6428561210632324,264372223
11-Jun-2026 19:06:57.997,0.29250890016555786,34201,264372213,28481,-0.29428738355636597,0.6438804864883423,-0.6428464651107788,264372224
11-Jun-2026 19:06:58.997,0.29253023862838745,34201,264372213,28481,-0.2943151593208313,0.6438690423965454,-0.6428354978561401,264372225
11-Jun-2026 19:06:59.997,0.2925513982772827,34201,264372213,28481,-0.29433685541152954,0.6438614130020142,-0.6428238153457642,264372226
11-Jun-2026 19:07:00.997,0.2925763726234436,34201,264372213,28481,-0.29435980319976807,0.6438484191894531,-0.6428148746490479,264372227
11-Jun-2026 19:07:01.997,0.29260069131851196,34201,264372213,28481,-0.2943834662437439,0.6438344717025757,-0.6428070068359375,264372228
11-Jun-2026 19:07:02.997,0.292621910572052,34201,264372213,28481,-0.29441261291503906,0.6438204050064087,-0.6427980661392212,264372229
11-Jun-2026 19:07:03.997,0.29264795780181885,34201,264372213,28481,-0.2944348454475403,0.6438136100769043,-0.6427825689315796,264372230
11-Jun-2026 19:07:04.997,0.2926727533340454,34201,264372213,28481,-0.2944546937942505,0.6438037157058716,-0.6427724361419678,264372231
11-Jun-2026 19:07:05.997,0.2926959991455078,34201,264372213,28481,-0.29448240995407104,0.643790602684021,-0.6427621841430664,264372232
11-Jun-2026 19:07:06.997,0.2927206754684448,34201,264372213,28481,-0.29450350999832153,0.6437840461730957,-0.6427478790283203,264372233
11-Jun-2026 19:07:07.997,0.2927461266517639,34201,264372213,28481,-0.2945231795310974,0.643775463104248,-0.6427357196807861,264372234
11-Jun-2026 19:07:08.997,0.2927700877189636,34201,264372213,28481,-0.2945477366447449,0.6437627077102661,-0.6427264213562012,264372235
11-Jun-2026 19:07:09.997,0.29278552532196045,34201,264372213,28481,-0.29457247257232666,0.6437503099441528,-0.6427204608917236,264372236
11-Jun-2026 19:07:10.997,0.29280954599380493,34201,264372213,28481,-0.2945917844772339,0.6437413692474365,-0.6427096128463745,264372237
11-Jun-2026 19:07:11.997,0.2928345203399658,34201,264372213,28481,-0.2946125268936157,0.6437331438064575,-0.6426969766616821,264372238
11-Jun-2026 19:07:12.997,0.2928531765937805,34201,264372213,28481,-0.2946418523788452,0.6437196731567383,-0.6426883935928345,264372239
11-Jun-2026 19:07:13.997,0.2928783893585205,34201,264372213,28481,-0.2946628928184509,0.643706202507019,-0.6426806449890137,264372240
11-Jun-2026 19:07:14.997,0.2929105758666992,34201,264372213,28481,-0.2946837544441223,0.6436941623687744,-0.6426684856414795,264372241
11-Jun-2026 19:07:15.997,0.29293209314346313,34201,264372213,28481,-0.2947147488594055,0.6436848640441895,-0.6426534652709961,264372242
11-Jun-2026 19:07:16.997,0.2929515838623047,34201,264372213,28481,-0.29474377632141113,0.6436747312545776,-0.6426419019699097,264372243
11-Jun-2026 19:07:17.997,0.2929803133010864,34201,264372245,28488,-0.2947568893432617,0.643663763999939,-0.6426336765289307,264372244
11-Jun-2026 19:07:18.997,0.29300421476364136,34201,264372245,28488,-0.2947824001312256,0.643654465675354,-0.6426199674606323,264372245
11-Jun-2026 19:07:19.997,0.2930196523666382,34201,264372245,28488,-0.2948119044303894,0.6436465978622437,-0.6426076889038086,264372246
11-Jun-2026 19:07:20.997,0.293043851852417,34201,264372245,28488,-0.29482901096343994,0.6436337232589722,-0.6426013708114624,264372247
11-Jun-2026 19:07:21.997,0.2930728793144226,34201,264372245,28488,-0.2948451042175293,0.643621563911438,-0.6425930261611938,264372248
11-Jun-2026 19:07:22.997,0.2930879592895508,34201,264372245,28488,-0.2948758006095886,0.6436142921447754,-0.6425796747207642,264372249
11-Jun-2026 19:07:23.997,0.2931101322174072,34233,264372245,28488,-0.29490262269973755,0.6436039209365845,-0.6425673961639404,264372250
11-Jun-2026 19:07:24.997,0.2931428551673889,34233,264372245,28488,-0.29491835832595825,0.6435889005661011,-0.6425607204437256,264372251
11-Jun-2026 19:07:25.997,0.2931663393974304,34233,264372245,28488,-0.29494309425354004,0.6435776948928833,-0.6425497531890869,264372252
11-Jun-2026 19:07:26.997,0.29318100214004517,34233,264372245,28488,-0.2949729561805725,0.643571138381958,-0.6425360441207886,264372253
11-Jun-2026 19:07:27.997,0.29321086406707764,34233,264372245,28488,-0.2949899435043335,0.6435596942901611,-0.6425260305404663,264372254
11-Jun-2026 19:07:28.997,0.29323965311050415,34233,264372245,28488,-0.2950095534324646,0.643545389175415,-0.6425178050994873,264372255
11-Jun-2026 19:07:29.997,0.293257474899292,34233,264372245,28488,-0.29504477977752686,0.6435352563858032,-0.6425042152404785,264372256
11-Jun-2026 19:07:30.997,0.29327893257141113,34233,264372245,28488,-0.29506611824035645,0.6435277462005615,-0.6424916982650757,264372257
11-Jun-2026 19:07:31.997,0.29330968856811523,34233,264372245,28488,-0.29508262872695923,0.643517017364502,-0.6424808502197266,264372258
11-Jun-2026 19:07:32.997,0.2933270335197449,34233,264372245,28488,-0.29510605335235596,0.6435064077377319,-0.6424727439880371,264372259
11-Jun-2026 19:07:33.997,0.29334771633148193,34233,264372245,28488,-0.2951352596282959,0.6434955596923828,-0.6424609422683716,264372260
11-Jun-2026 19:07:34.997,0.2933761477470398,34233,264372245,28488,-0.2951524257659912,0.6434859037399292,-0.6424498558044434,264372261
11-Jun-2026 19:07:35.997,0.2933993339538574,34233,264372245,28488,-0.29517507553100586,0.6434754133224487,-0.6424392461776733,264372262
11-Jun-2026 19:07:36.997,0.29341810941696167,34233,264372245,28488,-0.29520243406295776,0.643464207649231,-0.6424293518066406,264372263
11-Jun-2026 19:07:37.997,0.29344451427459717,34233,264372245,28488,-0.2952229976654053,0.6434540748596191,-0.6424181461334229,264372264
11-Jun-2026 19:07:38.997,0.29347294569015503,34233,264372245,28488,-0.29524385929107666,0.6434450149536133,-0.642404317855835,264372265
11-Jun-2026 19:07:39.997,0.2934885025024414,34233,264372245,28488,-0.29527151584625244,0.6434338092803955,-0.6423957347869873,264372266
11-Jun-2026 19:07:40.997,0.2935136556625366,34233,264372245,28488,-0.2952914834022522,0.643420934677124,-0.642388105392456,264372267
11-Jun-2026 19:07:41.997,0.2935408353805542,34233,264372245,28488,-0.2953145503997803,0.6434104442596436,-0.6423755884170532,264372268
11-Jun-2026 19:07:42.997,0.29356276988983154,34233,264372245,28488,-0.2953435182571411,0.6434003114700317,-0.6423623561859131,264372269
11-Jun-2026 19:07:43.997,0.2935831546783447,34233,264372245,28488,-0.2953674793243408,0.6433892250061035,-0.6423532962799072,264372270
11-Jun-2026 19:07:44.997,0.29361283779144287,34233,264372245,28488,-0.295387327671051,0.6433758735656738,-0.6423438787460327,264372271
11-Jun-2026 19:07:45.997,0.2936357259750366,34233,264372245,28488,-0.295412540435791,0.6433676481246948,-0.6423300504684448,264372272
11-Jun-2026 19:07:46.997,0.2936548590660095,34233,264372245,28488,-0.2954391837120056,0.643358588218689,-0.6423178911209106,264372273
11-Jun-2026 19:07:47.997,0.29368072748184204,34233,264372245,28488,-0.29545676708221436,0.6433467864990234,-0.6423099040985107,264372274
11-Jun-2026 19:07:48.997,0.2937065362930298,34233,264372245,28488,-0.2954787611961365,0.6433355808258057,-0.6422991752624512,264372275
11-Jun-2026 19:07:49.997,0.2937251925468445,34233,264372277,28488,-0.2955021858215332,0.6433274745941162,-0.6422882080078125,264372276
11-Jun-2026 19:07:50.997,0.2937505841255188,34233,264372277,28488,-0.2955288887023926,0.6433169841766357,-0.6422747373580933,264372277
11-Jun-2026 19:07:51.997,0.2937779426574707,34233,264372277,28488,-0.2955489754676819,0.6433025598526001,-0.6422674655914307,264372278
11-Jun-2026 19:07:52.997,0.2937989830970764,34233,264372277,28488,-0.29557472467422485,0.6432911157608032,-0.6422572135925293,264372279
11-Jun-2026 19:07:53.997,0.2938172221183777,34233,264372277,28488,-0.2956022620201111,0.6432822942733765,-0.6422451734542847,264372280
11-Jun-2026 19:07:54.997,0.29384464025497437,34233,264372277,28488,-0.2956240773200989,0.6432703733444214,-0.6422346830368042,264372281
11-Jun-2026 19:07:55.997,0.29387062788009644,34265,264372277,28488,-0.29564422369003296,0.6432574987411499,-0.6422264575958252,264372282
11-Jun-2026 19:07:56.997,0.29389065504074097,34265,264372277,28488,-0.29566872119903564,0.6432479619979858,-0.6422154903411865,264372283
11-Jun-2026 19:07:57.997,0.2939125895500183,34265,264372277,28488,-0.295695424079895,0.643240213394165,-0.6422009468078613,264372284
11-Jun-2026 19:07:58.997,0.2939404845237732,34265,264372277,28488,-0.29571253061294556,0.64322829246521,-0.6421922445297241,264372285
11-Jun-2026 19:07:59.997,0.2939627766609192,34265,264372277,28488,-0.29573315382003784,0.6432182788848877,-0.6421828269958496,264372286
11-Jun-2026 19:08:00.997,0.29398465156555176,34265,264372277,28488,-0.2957614064216614,0.6432090997695923,-0.6421685218811035,264372287
11-Jun-2026 19:08:01.997,0.29400861263275146,34265,264372277,28488,-0.29578328132629395,0.6431995630264282,-0.6421570777893066,264372288
11-Jun-2026 19:08:02.997,0.29403436183929443,34265,264372277,28488,-0.29580336809158325,0.6431875228881836,-0.6421482563018799,264372289
11-Jun-2026 19:08:03.997,0.2940557599067688,34265,264372277,28488,-0.2958293557167053,0.6431741714477539,-0.6421399116516113,264372290
11-Jun-2026 19:08:04.997,0.2940763831138611,34265,264372277,28488,-0.29585814476013184,0.6431647539138794,-0.6421263217926025,264372291
11-Jun-2026 19:08:05.997,0.29410046339035034,34265,264372277,28488,-0.29587769508361816,0.6431554555892944,-0.6421157121658325,264372292
11-Jun-2026 19:08:06.997,0.2941303253173828,34265,264372277,28488,-0.29590338468551636,0.643141508102417,-0.6421042680740356,264372293
11-Jun-2026 19:08:07.997,0.294148325920105,34265,264372277,28488,-0.29592859745025635,0.6431300640106201,-0.6420958042144775,264372294
11-Jun-2026 19:08:08.997,0.29417216777801514,34265,264372277,28488,-0.2959483861923218,0.6431223154067993,-0.6420835256576538,264372295
11-Jun-2026 19:08:09.997,0.29419922828674316,34265,264372277,28488,-0.29597002267837524,0.6431130170822144,-0.6420706510543823,264372296
11-Jun-2026 19:08:10.997,0.29422181844711304,34265,264372277,28488,-0.2959960103034973,0.6431015729904175,-0.6420595645904541,264372297
11-Jun-2026 19:08:11.997,0.29424405097961426,34265,264372277,28488,-0.2960197329521179,0.6430907249450684,-0.6420493125915527,264372298
11-Jun-2026 19:08:12.998,0.2942686080932617,34265,264372277,28488,-0.2960364818572998,0.6430822610855103,-0.6420385837554932,264372299
11-Jun-2026 19:08:13.998,0.294289767742157,34265,264372277,28488,-0.2960625886917114,0.6430727243423462,-0.6420265436172485,264372300
11-Jun-2026 19:08:14.998,0.2943125367164612,34265,264372277,28488,-0.29609233140945435,0.6430591344833374,-0.6420160531997681,264372301
11-Jun-2026 19:08:15.998,0.29433923959732056,34265,264372277,28488,-0.29610884189605713,0.6430469751358032,-0.6420083045959473,264372302
11-Jun-2026 19:08:16.998,0.2943655848503113,34265,264372277,28488,-0.29613375663757324,0.643035888671875,-0.6419957876205444,264372303
11-Jun-2026 19:08:17.998,0.29438382387161255,34265,264372277,28488,-0.29616332054138184,0.6430261135101318,-0.6419837474822998,264372304
11-Jun-2026 19:08:18.998,0.2944069504737854,34265,264372277,28488,-0.2961825728416443,0.6430137157440186,-0.6419765949249268,264372305
11-Jun-2026 19:08:19.998,0.294435977935791,34265,264372277,28488,-0.2961992025375366,0.6430032253265381,-0.6419662237167358,264372306
11-Jun-2026 19:08:20.998,0.29445624351501465,34265,264372277,28488,-0.2962290644645691,0.6429961919784546,-0.6419501304626465,264372307
11-Jun-2026 19:08:21.998,0.2944755554199219,34265,264372309,28488,-0.2962552309036255,0.6429864168167114,-0.6419386863708496,264372308
11-Jun-2026 19:08:22.998,0.29450440406799316,34265,264372309,28488,-0.2962702512741089,0.6429744958877563,-0.6419309377670288,264372309
11-Jun-2026 19:08:23.998,0.2945314645767212,34265,264372309,28488,-0.29629629850387573,0.6429629325866699,-0.6419179439544678,264372310
11-Jun-2026 19:08:24.998,0.29454612731933594,34265,264372309,28488,-0.2963285446166992,0.6429557800292969,-0.6419036388397217,264372311
11-Jun-2026 19:08:25.998,0.2945719361305237,34265,264372309,28488,-0.29634737968444824,0.6429439783096313,-0.6418948173522949,264372312
11-Jun-2026 19:08:26.998,0.29460251331329346,34265,264372309,28488,-0.2963666319847107,0.6429281234741211,-0.641887903213501,264372313
11-Jun-2026 19:08:27.998,0.294619619846344,34297,264372309,28488,-0.29639530181884766,0.6429178714752197,-0.6418768167495728,264372314
11-Jun-2026 19:08:28.998,0.29464221000671387,34297,264372309,28488,-0.2964240312576294,0.6429088115692139,-0.641862154006958,264372315
11-Jun-2026 19:08:29.998,0.2946738004684448,34297,264372309,28488,-0.29644131660461426,0.6428965330123901,-0.6418520212173462,264372316
11-Jun-2026 19:08:30.998,0.29469889402389526,34297,264372309,28488,-0.2964654564857483,0.6428852081298828,-0.6418406963348389,264372317
11-Jun-2026 19:08:31.998,0.2947155833244324,34297,264372309,28488,-0.2964934706687927,0.642876148223877,-0.6418296098709106,264372318
11-Jun-2026 19:08:32.998,0.29474765062332153,34297,264372309,28488,-0.29651081562042236,0.6428680419921875,-0.6418144702911377,264372319
11-Jun-2026 19:08:33.998,0.29477083683013916,34297,264372309,28488,-0.29653066396713257,0.6428565979003906,-0.6418062448501587,264372320
11-Jun-2026 19:08:34.998,0.29478561878204346,34297,264372309,28488,-0.2965577244758606,0.6428457498550415,-0.6417977809906006,264372321
11-Jun-2026 19:08:35.998,0.294808566570282,34297,264372309,28488,-0.2965802550315857,0.6428369283676147,-0.641785740852356,264372322
11-Jun-2026 19:08:36.998,0.2948351502418518,34297,264372309,28488,-0.2966005206108093,0.6428254842758179,-0.6417757272720337,264372323
11-Jun-2026 19:08:37.998,0.29485607147216797,34297,264372309,28488,-0.29662972688674927,0.6428114175796509,-0.6417667865753174,264372324
11-Jun-2026 19:08:38.998,0.2948780655860901,34297,264372309,28488,-0.29665619134902954,0.6427985429763794,-0.6417571306228638,264372325
11-Jun-2026 19:08:39.998,0.2949067950248718,34297,264372309,28488,-0.2966770529747009,0.6427900791168213,-0.6417429447174072,264372326
11-Jun-2026 19:08:40.998,0.2949292063713074,34297,264372309,28488,-0.29669541120529175,0.64278244972229,-0.6417317390441895,264372327
11-Jun-2026 19:08:41.998,0.29494762420654297,34297,264372309,28488,-0.29672396183013916,0.6427700519561768,-0.6417224407196045,264372328
11-Jun-2026 19:08:42.998,0.29497742652893066,34297,264372309,28488,-0.2967463731765747,0.642757773399353,-0.6417107582092285,264372329
11-Jun-2026 19:08:43.998,0.29500412940979004,34297,264372309,28488,-0.29676324129104614,0.6427502632141113,-0.6416980028152466,264372330
11-Jun-2026 19:08:44.998,0.29502105712890625,34297,264372309,28488,-0.2967926263809204,0.6427414417266846,-0.6416857242584229,264372331
11-Jun-2026 19:08:45.998,0.29504162073135376,34297,264372309,28488,-0.29681456089019775,0.6427284479141235,-0.6416789293289185,264372332
11-Jun-2026 19:08:46.998,0.2950708270072937,34297,264372309,28488,-0.2968342900276184,0.6427164077758789,-0.6416687965393066,264372333
11-Jun-2026 19:08:47.998,0.29509007930755615,34297,264372309,28488,-0.2968612313270569,0.6427068710327148,-0.6416568756103516,264372334
11-Jun-2026 19:08:48.998,0.2951123118400574,34297,264372309,28488,-0.29688578844070435,0.6426956653594971,-0.6416467428207397,264372335
11-Jun-2026 19:08:49.998,0.2951374053955078,34297,264372309,28488,-0.2969057559967041,0.6426821947097778,-0.6416388750076294,264372336
11-Jun-2026 19:08:50.998,0.2951628565788269,34297,264372309,28488,-0.29692596197128296,0.6426733732223511,-0.6416270732879639,264372337
11-Jun-2026 19:08:51.998,0.2951822280883789,34297,264372309,28488,-0.2969534397125244,0.6426661014556885,-0.6416124105453491,264372338
11-Jun-2026 19:08:52.998,0.2952096462249756,34297,264372309,28488,-0.29697859287261963,0.6426540613174438,-0.6416001319885254,264372339
11-Jun-2026 19:08:53.998,0.2952362895011902,34297,264372341,28481,-0.2969949245452881,0.6426413059234619,-0.641593337059021,264372340
11-Jun-2026 19:08:54.998,0.2952567934989929,34297,264372341,28481,-0.29702311754226685,0.6426306962966919,-0.6415812969207764,264372341
11-Jun-2026 19:08:55.998,0.29527807235717773,34297,264372341,28481,-0.29705214500427246,0.6426225900650024,-0.641566276550293,264372342
11-Jun-2026 19:08:56.998,0.29530268907546997,34297,264372341,28481,-0.29706859588623047,0.6426107883453369,-0.641559362411499,264372343
11-Jun-2026 19:08:57.998,0.295326828956604,34297,264372341,28481,-0.2970910668373108,0.6425961256027222,-0.6415524482727051,264372344
11-Jun-2026 19:08:58.998,0.2953481674194336,34297,264372341,28481,-0.29711902141571045,0.6425861120223999,-0.6415395736694336,264372345
11-Jun-2026 19:08:59.998,0.29537123441696167,34329,264372341,28481,-0.29714274406433105,0.6425766944885254,-0.6415274143218994,264372346
11-Jun-2026 19:09:00.998,0.2953956127166748,34329,264372341,28481,-0.29716044664382935,0.6425659656524658,-0.6415188312530518,264372347
11-Jun-2026 19:09:01.998,0.2954216003417969,34329,264372341,28481,-0.297183632850647,0.6425538063049316,-0.6415083408355713,264372348
11-Jun-2026 19:09:02.998,0.2954424023628235,34329,264372341,28481,-0.29721254110336304,0.6425459384918213,-0.6414930820465088,264372349
11-Jun-2026 19:09:03.998,0.2954683303833008,34329,264372341,28481,-0.297232449054718,0.6425366401672363,-0.6414813995361328,264372350
11-Jun-2026 19:09:04.998,0.2954930067062378,34329,264372341,28481,-0.2972526550292969,0.6425236463546753,-0.6414732933044434,264372351
11-Jun-2026 19:09:05.998,0.2955118417739868,34329,264372341,28481,-0.29727935791015625,0.6425118446350098,-0.6414642333984375,264372352
11-Jun-2026 19:09:06.998,0.29553312063217163,34329,264372341,28481,-0.29730355739593506,0.6425029039382935,-0.6414523124694824,264372353
11-Jun-2026 19:09:07.998,0.2955596446990967,34329,264372341,28481,-0.2973257303237915,0.642491340637207,-0.6414414644241333,264372354
11-Jun-2026 19:09:08.998,0.29558247327804565,34329,264372341,28481,-0.29735004901885986,0.6424782276153564,-0.641432523727417,264372355
11-Jun-2026 19:09:09.998,0.29560399055480957,34329,264372341,28481,-0.29737722873687744,0.6424663066864014,-0.6414220333099365,264372356
11-Jun-2026 19:09:10.998,0.29562920331954956,34329,264372341,28481,-0.297396183013916,0.6424561738967896,-0.6414119005203247,264372357
11-Jun-2026 19:09:11.998,0.2956573963165283,34329,264372341,28481,-0.29741978645324707,0.6424474716186523,-0.6413968801498413,264372358
11-Jun-2026 19:09:12.998,0.29567623138427734,34329,264372341,28481,-0.2974482774734497,0.6424354314804077,-0.6413869857788086,264372359
11-Jun-2026 19:09:13.998,0.2956993579864502,34329,264372341,28481,-0.29746609926223755,0.6424261331558228,-0.6413768529891968,264372360
11-Jun-2026 19:09:14.998,0.2957249879837036,34329,264372341,28481,-0.29748785495758057,0.6424165964126587,-0.641364574432373,264372361
11-Jun-2026 19:09:15.998,0.29574471712112427,34329,264372341,28481,-0.2975130081176758,0.6424074172973633,-0.6413534879684448,264372362
11-Jun-2026 19:09:16.998,0.2957656979560852,34329,264372341,28481,-0.2975351810455322,0.6423952579498291,-0.6413452625274658,264372363
11-Jun-2026 19:09:17.998,0.2957935929298401,34329,264372341,28481,-0.29755669832229614,0.6423813104629517,-0.6413363218307495,264372364
11-Jun-2026 19:09:18.998,0.2958165407180786,34329,264372341,28481,-0.2975809574127197,0.6423730850219727,-0.6413232088088989,264372365
11-Jun-2026 19:09:19.998,0.29583877325057983,34329,264372341,28481,-0.29761213064193726,0.6423588991165161,-0.6413123607635498,264372366
11-Jun-2026 19:09:20.998,0.2958633303642273,34329,264372341,28481,-0.2976294159889221,0.6423461437225342,-0.641305685043335,264372367
11-Jun-2026 19:09:21.998,0.29589056968688965,34329,264372341,28481,-0.2976529002189636,0.6423361301422119,-0.6412924528121948,264372368
11-Jun-2026 19:09:22.998,0.29590994119644165,34329,264372341,28481,-0.2976793646812439,0.6423293352127075,-0.6412779092788696,264372369
11-Jun-2026 19:09:23.998,0.2959304451942444,34329,264372341,28481,-0.29770052433013916,0.6423193216323853,-0.6412690877914429,264372370
11-Jun-2026 19:09:24.998,0.2959602475166321,34329,264372341,28481,-0.2977202534675598,0.6423068046569824,-0.6412582397460938,264372371
11-Jun-2026 19:09:25.998,0.29598110914230347,34329,264372373,28468,-0.2977450489997864,0.6422990560531616,-0.6412452459335327,264372372
11-Jun-2026 19:09:26.998,0.2960023880004883,34329,264372373,28468,-0.2977735996246338,0.6422879695892334,-0.6412330865859985,264372373
11-Jun-2026 19:09:27.998,0.29602915048599243,34329,264372373,28468,-0.2977901101112366,0.6422767639160156,-0.6412242650985718,264372374
11-Jun-2026 19:09:28.998,0.2960544228553772,34329,264372373,28468,-0.2978121042251587,0.6422624588012695,-0.6412166357040405,264372375
11-Jun-2026 19:09:29.998,0.29607200622558594,34329,264372373,28468,-0.2978407144546509,0.6422528028488159,-0.6412049531936646,264372376
11-Jun-2026 19:09:30.998,0.29609787464141846,34329,264372373,28468,-0.2978661060333252,0.642241358757019,-0.6411927938461304,264372377
11-Jun-2026 19:09:31.998,0.2961246967315674,34361,264372373,28468,-0.29788631200790405,0.6422276496887207,-0.6411846876144409,264372378
11-Jun-2026 19:09:32.998,0.29614686965942383,34361,264372373,28468,-0.2979114055633545,0.6422172784805298,-0.6411731243133545,264372379
11-Jun-2026 19:09:33.998,0.29616600275039673,34361,264372373,28468,-0.2979397177696228,0.6422078609466553,-0.6411606073379517,264372380
11-Jun-2026 19:09:34.998,0.2961941361427307,34361,264372373,28468,-0.29796046018600464,0.6421982049942017,-0.6411476135253906,264372381
11-Jun-2026 19:09:35.998,0.29621827602386475,34361,264372373,28468,-0.29797840118408203,0.6421869993209839,-0.6411395072937012,264372382
11-Jun-2026 19:09:36.998,0.29623687267303467,34361,264372373,28468,-0.2980031967163086,0.6421781778335571,-0.6411280632019043,264372383
11-Jun-2026 19:09:37.998,0.2962608337402344,34361,264372373,28468,-0.2980268597602844,0.6421693563461304,-0.6411149501800537,264372384
11-Jun-2026 19:09:38.998,0.29628509283065796,34361,264372373,28468,-0.2980472445487976,0.6421589851379395,-0.6411045789718628,264372385
11-Jun-2026 19:09:39.998,0.29630815982818604,34361,264372373,28468,-0.29807353019714355,0.6421451568603516,-0.641095757484436,264372386
11-Jun-2026 19:09:40.998,0.2963349223136902,34361,264372373,28468,-0.2981027364730835,0.6421302556991577,-0.6410847902297974,264372387
11-Jun-2026 19:09:41.998,0.2963588833808899,34361,264372373,28468,-0.2981235980987549,0.6421210765838623,-0.6410729885101318,264372388
11-Jun-2026 19:09:42.998,0.296384334564209,34361,264372373,28468,-0.2981458902359009,0.6421103477478027,-0.641061544418335,264372389
11-Jun-2026 19:09:43.998,0.29640257358551025,34361,264372373,28468,-0.2981712222099304,0.642098069190979,-0.6410537958145142,264372390
11-Jun-2026 19:09:44.998,0.2964273691177368,34361,264372373,28468,-0.2981896996498108,0.6420884132385254,-0.6410434246063232,264372391
11-Jun-2026 19:09:45.998,0.2964513301849365,34361,264372373,28468,-0.2982141375541687,0.6420797109603882,-0.6410298347473145,264372392
11-Jun-2026 19:09:46.998,0.296472430229187,34361,264372373,28468,-0.2982402443885803,0.6420683860778809,-0.6410187482833862,264372393
11-Jun-2026 19:09:47.998,0.29649925231933594,34361,264372373,28468,-0.29826152324676514,0.6420570611953735,-0.6410079002380371,264372394
11-Jun-2026 19:09:48.998,0.29652249813079834,34361,264372373,28468,-0.29828137159347534,0.6420475244522095,-0.6409974098205566,264372395
11-Jun-2026 19:09:49.998,0.2965438961982727,34361,264372373,28468,-0.2983095645904541,0.642038106918335,-0.6409839391708374,264372396
11-Jun-2026 19:09:50.998,0.2965679168701172,34361,264372373,28468,-0.2983365058898926,0.6420246362686157,-0.6409738063812256,264372397
11-Jun-2026 19:09:51.998,0.29659485816955566,34361,264372373,28468,-0.2983577847480774,0.6420096158981323,-0.6409666538238525,264372398
11-Jun-2026 19:09:52.998,0.29661744832992554,34361,264372373,28468,-0.2983826994895935,0.641997218132019,-0.6409566402435303,264372399
11-Jun-2026 19:09:53.998,0.2966386079788208,34361,264372373,28468,-0.2984071969985962,0.6419912576675415,-0.640941858291626,264372400
11-Jun-2026 19:09:54.998,0.296663761138916,34361,264372373,28468,-0.2984258532524109,0.6419774293899536,-0.6409350633621216,264372401
11-Jun-2026 19:09:55.998,0.29668962955474854,34361,264372373,28468,-0.2984449863433838,0.6419672966003418,-0.640924334526062,264372402
11-Jun-2026 19:09:56.998,0.29670917987823486,34361,264372373,28468,-0.29847103357315063,0.6419601440429688,-0.6409105062484741,264372403
11-Jun-2026 19:09:57.998,0.29673296213150024,34361,264372405,28481,-0.29849743843078613,0.641950249671936,-0.6408970355987549,264372404
11-Jun-2026 19:09:58.998,0.2967567443847656,34361,264372405,28481,-0.2985171675682068,0.6419405937194824,-0.6408867835998535,264372405
11-Jun-2026 19:09:59.998,0.2967801094055176,34361,264372405,28481,-0.2985376715660095,0.6419268846511841,-0.6408799886703491,264372406
11-Jun-2026 19:10:00.998,0.2968013286590576,34361,264372405,28481,-0.29856908321380615,0.6419174671173096,-0.6408649682998657,264372407
11-Jun-2026 19:10:01.998,0.2968241572380066,34361,264372405,28481,-0.29859137535095215,0.641905665397644,-0.6408556699752808,264372408
11-Jun-2026 19:10:02.998,0.29684925079345703,34361,264372405,28481,-0.2986140847206116,0.6418918371200562,-0.6408476829528809,264372409
11-Jun-2026 19:10:03.998,0.2968742251396179,34393,264372405,28481,-0.29864054918289185,0.6418792009353638,-0.6408364772796631,264372410
11-Jun-2026 19:10:04.998,0.29689455032348633,34393,264372405,28481,-0.2986642122268677,0.6418689489364624,-0.6408258676528931,264372411
11-Jun-2026 19:10:05.998,0.2969203591346741,34393,264372405,28481,-0.29868507385253906,0.6418589353561401,-0.6408143043518066,264372412
11-Jun-2026 19:10:06.998,0.296947717666626,34393,264372405,28481,-0.2987055778503418,0.6418473720550537,-0.6408038139343262,264372413
11-Jun-2026 19:10:07.998,0.29696571826934814,34393,264372405,28481,-0.29872989654541016,0.6418375968933105,-0.6407936811447144,264372414
11-Jun-2026 19:10:08.998,0.29698705673217773,34393,264372405,28481,-0.29875093698501587,0.6418304443359375,-0.6407812833786011,264372415
11-Jun-2026 19:10:09.998,0.29701387882232666,34393,264372405,28481,-0.29877328872680664,0.6418184041976929,-0.6407705545425415,264372416
11-Jun-2026 19:10:10.998,0.2970362901687622,34393,264372405,28481,-0.29879748821258545,0.6418070793151855,-0.640760064125061,264372417
11-Jun-2026 19:10:11.998,0.2970602512359619,34393,264372405,28481,-0.2988250255584717,0.6417956352233887,-0.6407475471496582,264372418
11-Jun-2026 19:10:12.998,0.29708367586135864,34393,264372405,28481,-0.2988494634628296,0.6417851448059082,-0.6407359838485718,264372419
11-Jun-2026 19:10:13.998,0.29710835218429565,34393,264372405,28481,-0.2988705039024353,0.6417721509933472,-0.640727162361145,264372420
11-Jun-2026 19:10:14.998,0.29712873697280884,34393,264372405,28481,-0.2988978624343872,0.641759991645813,-0.640717625617981,264372421
11-Jun-2026 19:10:15.998,0.2971540093421936,34393,264372405,28481,-0.2989194393157959,0.6417474746704102,-0.6407079696655273,264372422
11-Jun-2026 19:10:16.998,0.29717814922332764,34393,264372405,28481,-0.29893946647644043,0.6417392492294312,-0.6406955718994141,264372423
11-Jun-2026 19:10:17.998,0.2971982955932617,34393,264372405,28481,-0.2989640235900879,0.6417295932769775,-0.6406844854354858,264372424
11-Jun-2026 19:10:18.998,0.29721957445144653,34393,264372405,28481,-0.2989885210990906,0.6417183876037598,-0.6406749486923218,264372425
11-Jun-2026 19:10:19.998,0.29724621772766113,34393,264372405,28481,-0.2990029454231262,0.6417104005813599,-0.6406638622283936,264372426
11-Jun-2026 19:10:20.998,0.2972709536552429,34393,264372405,28481,-0.2990305423736572,0.6416997909545898,-0.6406500339508057,264372427
11-Jun-2026 19:10:21.998,0.297288715839386,34393,264372405,28481,-0.29905909299850464,0.6416881084442139,-0.6406402587890625,264372428
11-Jun-2026 19:10:22.998,0.29731476306915283,34393,264372405,28481,-0.2990795969963074,0.6416734457015991,-0.6406328678131104,264372429
11-Jun-2026 19:10:23.998,0.29734015464782715,34393,264372405,28481,-0.2991012930870056,0.6416630744934082,-0.6406213045120239,264372430
11-Jun-2026 19:10:24.998,0.29736119508743286,34393,264372405,28481,-0.29913467168807983,0.6416529417037964,-0.6406066417694092,264372431
11-Jun-2026 19:10:25.998,0.29738205671310425,34393,264372405,28481,-0.2991575598716736,0.6416397094726562,-0.6405991315841675,264372432
11-Jun-2026 19:10:26.998,0.29741203784942627,34393,264372405,28481,-0.2991730570793152,0.6416276693344116,-0.6405900716781616,264372433
11-Jun-2026 19:10:27.998,0.29743313789367676,34393,264372405,28481,-0.29919832944869995,0.6416188478469849,-0.6405771970748901,264372434
11-Jun-2026 19:10:28.998,0.2974541187286377,34393,264372405,28481,-0.2992274761199951,0.6416090726852417,-0.6405637264251709,264372435
11-Jun-2026 19:10:29.998,0.29748326539993286,34393,264372437,28481,-0.2992459535598755,0.6415970325469971,-0.6405535936355591,264372436
11-Jun-2026 19:10:30.998,0.2975082993507385,34393,264372437,28481,-0.2992629408836365,0.6415865421295166,-0.6405446529388428,264372437
11-Jun-2026 19:10:31.998,0.29752635955810547,34393,264372437,28481,-0.29929059743881226,0.6415774822235107,-0.6405324935913086,264372438
11-Jun-2026 19:10:32.998,0.29754799604415894,34393,264372437,28481,-0.2993127703666687,0.6415672302246094,-0.6405223608016968,264372439
11-Jun-2026 19:10:33.998,0.2975720167160034,34393,264372437,28481,-0.2993336319923401,0.641553521156311,-0.6405150890350342,264372440
11-Jun-2026 19:10:34.998,0.2975950837135315,34393,264372437,28481,-0.2993612289428711,0.6415408849716187,-0.6405041217803955,264372441
11-Jun-2026 19:10:35.998,0.29761654138565063,34425,264372437,28481,-0.2993916869163513,0.6415309906005859,-0.6404898166656494,264372442
11-Jun-2026 19:10:36.998,0.2976415753364563,34425,264372437,28481,-0.2994081377983093,0.6415215730667114,-0.6404800415039062,264372443
11-Jun-2026 19:10:37.998,0.2976670265197754,34425,264372437,28481,-0.2994328737258911,0.6415082216262817,-0.6404699087142944,264372444
11-Jun-2026 19:10:38.998,0.29768866300582886,34425,264372437,28481,-0.29946017265319824,0.6414976119995117,-0.6404578685760498,264372445
11-Jun-2026 19:10:39.998,0.297710657119751,34425,264372437,28481,-0.29948222637176514,0.64149010181427,-0.6404448747634888,264372446
11-Jun-2026 19:10:40.998,0.2977357506752014,34425,264372437,28481,-0.29950112104415894,0.6414792537689209,-0.640434980392456,264372447
11-Jun-2026 19:10:41.998,0.2977595329284668,34425,264372437,28481,-0.2995259761810303,0.6414656639099121,-0.6404261589050293,264372448
11-Jun-2026 19:10:42.998,0.29778051376342773,34425,264372437,28481,-0.29954993724823,0.6414557695388794,-0.6404150724411011,264372449
11-Jun-2026 19:10:43.998,0.29780834913253784,34425,264372437,28481,-0.2995752692222595,0.6414438486099243,-0.6404021978378296,264372450
11-Jun-2026 19:10:44.998,0.2978309392929077,34425,264372437,28481,-0.2995968461036682,0.6414324045181274,-0.6403931379318237,264372451
11-Jun-2026 19:10:45.998,0.29785072803497314,34425,264372437,28481,-0.29962003231048584,0.6414209604263306,-0.640384316444397,264372452
11-Jun-2026 19:10:46.998,0.2978745102882385,34425,264372437,28481,-0.2996416687965393,0.6414105892181396,-0.6403738260269165,264372453
11-Jun-2026 19:10:47.998,0.29789769649505615,34425,264372437,28481,-0.29966479539871216,0.6414004564285278,-0.6403619050979614,264372454
11-Jun-2026 19:10:48.998,0.29792070388793945,34425,264372437,28481,-0.29969143867492676,0.6413893699645996,-0.6403498649597168,264372455
11-Jun-2026 19:10:49.998,0.29794251918792725,34425,264372437,28481,-0.299713134765625,0.6413801908493042,-0.6403390169143677,264372456
11-Jun-2026 19:10:50.998,0.29796844720840454,34425,264372437,28481,-0.2997344732284546,0.6413685083389282,-0.6403286457061768,264372457
11-Jun-2026 19:10:51.998,0.29799187183380127,34425,264372437,28481,-0.2997618317604065,0.6413578987121582,-0.6403156518936157,264372458
11-Jun-2026 19:10:52.998,0.2980140447616577,34425,264372437,28481,-0.29978644847869873,0.6413450241088867,-0.640306830406189,264372459
11-Jun-2026 19:10:53.998,0.2980418801307678,34425,264372437,28481,-0.2998095750808716,0.6413323879241943,-0.6402955055236816,264372460
11-Jun-2026 19:10:54.998,0.2980614900588989,34425,264372437,28481,-0.29982930421829224,0.641323447227478,-0.6402862071990967,264372461
11-Jun-2026 19:10:55.998,0.2980809807777405,34425,264372437,28481,-0.29985564947128296,0.6413136720657349,-0.6402747631072998,264372462
11-Jun-2026 19:10:56.998,0.29810506105422974,34425,264372437,28481,-0.2998783588409424,0.6413021087646484,-0.6402642726898193,264372463
11-Jun-2026 19:10:57.998,0.29813385009765625,34425,264372437,28481,-0.29989904165267944,0.6412907838821411,-0.6402524709701538,264372464
11-Jun-2026 19:10:58.998,0.29815423488616943,34425,264372437,28481,-0.2999213933944702,0.6412817239761353,-0.6402415037155151,264372465
11-Jun-2026 19:10:59.998,0.2981760501861572,34425,264372437,28481,-0.2999497652053833,0.6412714719772339,-0.6402285099029541,264372466
11-Jun-2026 19:11:00.998,0.2982001304626465,34425,264372437,28481,-0.2999691367149353,0.6412609815597534,-0.6402186155319214,264372467
11-Jun-2026 19:11:01.998,0.2982260584831238,34425,264372469,28481,-0.2999908924102783,0.6412475109100342,-0.6402099132537842,264372468
11-Jun-2026 19:11:02.998,0.2982446551322937,34425,264372469,28481,-0.3000173568725586,0.6412378549575806,-0.6401984691619873,264372469
11-Jun-2026 19:11:03.998,0.29826951026916504,34425,264372469,28481,-0.30004382133483887,0.6412241458892822,-0.6401878595352173,264372470
11-Jun-2026 19:11:04.998,0.2982962727546692,34425,264372469,28481,-0.3000648617744446,0.6412136554718018,-0.6401761770248413,264372471
11-Jun-2026 19:11:05.998,0.29831957817077637,34425,264372469,28481,-0.3000888228416443,0.6412011384963989,-0.6401666402816772,264372472
11-Jun-2026 19:11:06.998,0.2983400821685791,34425,264372469,28481,-0.3001173734664917,0.6411905288696289,-0.6401543617248535,264372473
11-Jun-2026 19:11:07.998,0.29836392402648926,34457,264372469,28481,-0.3001359701156616,0.6411807537078857,-0.6401444673538208,264372474
11-Jun-2026 19:11:08.998,0.29838645458221436,34457,264372469,28481,-0.300157368183136,0.641170859336853,-0.6401338577270508,264372475
11-Jun-2026 19:11:09.998,0.29840582609176636,34457,264372469,28481,-0.3001806139945984,0.6411623954772949,-0.6401224136352539,264372476
11-Jun-2026 19:11:10.998,0.2984315752983093,34457,264372469,28481,-0.3002042770385742,0.6411510705947876,-0.6401108503341675,264372477
11-Jun-2026 19:11:11.998,0.2984563708305359,34457,264372469,28481,-0.30022406578063965,0.6411420106887817,-0.6400989294052124,264372478
11-Jun-2026 19:11:12.998,0.2984813451766968,34457,264372469,28481,-0.30025148391723633,0.6411280632019043,-0.6400883197784424,264372479
11-Jun-2026 19:11:13.998,0.2985067367553711,34457,264372469,28481,-0.3002801537513733,0.6411149501800537,-0.6400761604309082,264372480
11-Jun-2026 19:11:14.998,0.2985307574272156,34457,264372469,28481,-0.3002980351448059,0.6411041021347046,-0.640067458152771,264372481
11-Jun-2026 19:11:15.998,0.2985526919364929,34457,264372469,28481,-0.3003249168395996,0.64109206199646,-0.640056848526001,264372482
11-Jun-2026 19:11:16.998,0.2985733151435852,34457,264372469,28481,-0.3003491163253784,0.6410806179046631,-0.6400471925735474,264372483
11-Jun-2026 19:11:17.998,0.2985990047454834,34457,264372469,28481,-0.30036866664886475,0.6410703659057617,-0.6400363445281982,264372484
11-Jun-2026 19:11:18.998,0.2986220717430115,34457,264372469,28481,-0.30039429664611816,0.6410601139068604,-0.6400234699249268,264372485
11-Jun-2026 19:11:19.998,0.29863983392715454,34457,264372469,28481,-0.3004171848297119,0.6410516500473022,-0.6400128602981567,264372486
11-Jun-2026 19:11:20.998,0.29866498708724976,34457,264372469,28481,-0.3004372715950012,0.6410411596298218,-0.6400027275085449,264372487
11-Jun-2026 19:11:21.998,0.2986912727355957,34457,264372469,28481,-0.3004578948020935,0.6410303115844727,-0.6399916410446167,264372488
11-Jun-2026 19:11:22.998,0.2987135052680969,34457,264372469,28481,-0.3004850149154663,0.6410192251205444,-0.6399794816970825,264372489
11-Jun-2026 19:11:23.998,0.2987353801727295,34457,264372469,28481,-0.300510048866272,0.6410073041915894,-0.6399694681167603,264372490
11-Jun-2026 19:11:24.998,0.29876112937927246,34457,264372469,28481,-0.30053263902664185,0.6409947872161865,-0.639959454536438,264372491
11-Jun-2026 19:11:25.998,0.2987862229347229,34457,264372469,28481,-0.3005557060241699,0.6409825086593628,-0.639948844909668,264372492
11-Jun-2026 19:11:26.998,0.2988050580024719,34457,264372469,28481,-0.30058610439300537,0.6409730911254883,-0.6399352550506592,264372493
11-Jun-2026 19:11:27.998,0.2988324761390686,34457,264372469,28481,-0.30061066150665283,0.640958309173584,-0.6399257183074951,264372494
11-Jun-2026 19:11:28.998,0.2988589406013489,34457,264372469,28481,-0.3006298542022705,0.6409479379653931,-0.639914870262146,264372495
11-Jun-2026 19:11:29.998,0.29887956380844116,34457,264372469,28481,-0.30065345764160156,0.6409395933151245,-0.6399025917053223,264372496
11-Jun-2026 19:11:30.998,0.2989003658294678,34457,264372469,28481,-0.3006764054298401,0.640931248664856,-0.6398904323577881,264372497
11-Jun-2026 19:11:31.998,0.2989276647567749,34457,264372469,28481,-0.30069679021835327,0.6409199237823486,-0.6398794651031494,264372498
11-Jun-2026 19:11:32.998,0.2989501953125,34457,264372469,28481,-0.30071836709976196,0.6409100294113159,-0.6398687362670898,264372499
11-Jun-2026 19:11:33.998,0.29897093772888184,34457,264372501,28488,-0.30074506998062134,0.6408989429473877,-0.639857292175293,264372500
11-Jun-2026 19:11:34.998,0.29899489879608154,34457,264372501,28488,-0.3007669448852539,0.6408884525299072,-0.6398465633392334,264372501
11-Jun-2026 19:11:35.998,0.29901987314224243,34457,264372501,28488,-0.3007861375808716,0.6408748626708984,-0.6398392915725708,264372502
11-Jun-2026 19:11:36.998,0.29904210567474365,34457,264372501,28488,-0.30081307888031006,0.6408634185791016,-0.6398278474807739,264372503
11-Jun-2026 19:11:37.998,0.29906564950942993,34457,264372501,28488,-0.3008419871330261,0.640851616859436,-0.6398149728775024,264372504
11-Jun-2026 19:11:38.998,0.2990904450416565,34457,264372501,28488,-0.300864040851593,0.6408401727676392,-0.6398047208786011,264372505
11-Jun-2026 19:11:39.998,0.29911184310913086,34489,264372501,28488,-0.3008829951286316,0.6408292055130005,-0.6397968530654907,264372506
11-Jun-2026 19:11:40.998,0.2991328835487366,34489,264372501,28488,-0.3009069561958313,0.6408191919326782,-0.639785647392273,264372507
11-Jun-2026 19:11:41.998,0.2991599440574646,34489,264372501,28488,-0.300930917263031,0.6408094167709351,-0.639771580696106,264372508
11-Jun-2026 19:11:42.998,0.29918158054351807,34489,264372501,28488,-0.30095142126083374,0.640799880027771,-0.639761209487915,264372509
11-Jun-2026 19:11:43.998,0.29920411109924316,34489,264372501,28488,-0.300976037979126,0.640788197517395,-0.6397509574890137,264372510
11-Jun-2026 19:11:44.998,0.2992284893989563,34489,264372501,28488,-0.30099958181381226,0.6407773494720459,-0.6397392749786377,264372511
11-Jun-2026 19:11:45.998,0.29925358295440674,34489,264372501,28488,-0.3010227084159851,0.6407672166824341,-0.6397268772125244,264372512
11-Jun-2026 19:11:46.998,0.29927706718444824,34489,264372501,28488,-0.30104827880859375,0.6407551765441895,-0.6397160291671753,264372513
11-Jun-2026 19:11:47.998,0.2992982864379883,34489,264372501,28488,-0.3010762333869934,0.6407431364059448,-0.6397045850753784,264372514
11-Jun-2026 19:11:48.998,0.29932302236557007,34489,264372501,28488,-0.30109500885009766,0.6407312154769897,-0.6396963596343994,264372515
11-Jun-2026 19:11:49.998,0.2993433475494385,34489,264372501,28488,-0.3011179566383362,0.6407219171524048,-0.6396851539611816,264372516
11-Jun-2026 19:11:50.998,0.2993662357330322,34489,264372501,28488,-0.3011460304260254,0.6407103538513184,-0.6396728754043579,264372517
11-Jun-2026 19:11:51.998,0.29939109086990356,34489,264372501,28488,-0.3011661171913147,0.6406992673873901,-0.6396628618240356,264372518
11-Jun-2026 19:11:52.998,0.29941844940185547,34489,264372501,28488,-0.3011876940727234,0.6406886577606201,-0.6396504640579224,264372519
11-Jun-2026 19:11:53.998,0.2994397282600403,34489,264372501,28488,-0.3012101650238037,0.6406800746917725,-0.6396385431289673,264372520
11-Jun-2026 19:11:54.998,0.29946351051330566,34489,264372501,28488,-0.30123472213745117,0.6406670808792114,-0.6396290063858032,264372521
11-Jun-2026 19:11:55.998,0.29948890209198,34489,264372501,28488,-0.301255464553833,0.6406550407409668,-0.6396194696426392,264372522
11-Jun-2026 19:11:56.998,0.2995104193687439,34489,264372501,28488,-0.30128014087677,0.6406447887420654,-0.6396081447601318,264372523
11-Jun-2026 19:11:57.998,0.29953134059906006,34489,264372501,28488,-0.30130499601364136,0.6406348943710327,-0.6395965814590454,264372524
11-Jun-2026 19:11:58.998,0.2995566129684448,34489,264372501,28488,-0.30132853984832764,0.6406224966049194,-0.6395859718322754,264372525
11-Jun-2026 19:11:59.998,0.2995796799659729,34489,264372501,28488,-0.3013482689857483,0.6406114101409912,-0.6395770311355591,264372526
11-Jun-2026 19:12:00.998,0.29960066080093384,34489,264372501,28488,-0.30137360095977783,0.6406021118164062,-0.6395645141601562,264372527
11-Jun-2026 19:12:01.998,0.2996227741241455,34489,264372501,28488,-0.301399290561676,0.6405924558639526,-0.6395517587661743,264372528
11-Jun-2026 19:12:02.998,0.29964780807495117,34489,264372501,28488,-0.3014189600944519,0.6405806541442871,-0.6395424604415894,264372529
11-Jun-2026 19:12:03.998,0.2996731996536255,34489,264372501,28488,-0.30144017934799194,0.6405701637268066,-0.6395313739776611,264372530
11-Jun-2026 19:12:04.998,0.29969531297683716,34489,264372501,28488,-0.3014630079269409,0.6405608654022217,-0.6395189762115479,264372531
11-Jun-2026 19:12:05.998,0.29971760511398315,34489,264372533,28488,-0.3014870285987854,0.6405495405197144,-0.6395087242126465,264372532
11-Jun-2026 19:12:06.998,0.2997450828552246,34489,264372533,28488,-0.301511287689209,0.6405361890792847,-0.6394979953765869,264372533
11-Jun-2026 19:12:07.998,0.29976677894592285,34489,264372533,28488,-0.30153846740722656,0.6405234336853027,-0.6394875049591064,264372534
11-Jun-2026 19:12:08.998,0.2997889518737793,34489,264372533,28488,-0.3015631437301636,0.6405112743377686,-0.6394778490066528,264372535
11-Jun-2026 19:12:09.998,0.29981112480163574,34489,264372533,28488,-0.3015841841697693,0.6405010223388672,-0.6394678354263306,264372536
11-Jun-2026 19:12:10.998,0.29983556270599365,34489,264372533,28488,-0.3016040325164795,0.6404902935028076,-0.6394578218460083,264372537
11-Jun-2026 19:12:11.998,0.2998564839363098,34521,264372533,28488,-0.30162549018859863,0.6404801607131958,-0.6394480466842651,264372538
11-Jun-2026 19:12:12.998,0.29987871646881104,34521,264372533,28488,-0.30164796113967896,0.6404712200164795,-0.6394360065460205,264372539
11-Jun-2026 19:12:13.998,0.29990363121032715,34521,264372533,28488,-0.30166900157928467,0.6404619216918945,-0.6394232511520386,264372540
11-Jun-2026 19:12:14.998,0.29992997646331787,34521,264372533,28488,-0.3016950488090515,0.6404492855072021,-0.639411449432373,264372541
11-Jun-2026 19:12:15.998,0.2999565005302429,34521,264372533,28488,-0.3017210364341736,0.6404365301132202,-0.6393996477127075,264372542
11-Jun-2026 19:12:16.998,0.2999821901321411,34521,264372533,28488,-0.3017481565475464,0.6404250860214233,-0.6393859386444092,264372543
11-Jun-2026 19:12:17.998,0.3000038266181946,34521,264372533,28488,-0.30177193880081177,0.6404136419296265,-0.6393760442733765,264372544
11-Jun-2026 19:12:18.998,0.3000246286392212,34521,264372533,28488,-0.3017931580543518,0.6404016017913818,-0.6393688917160034,264372545
11-Jun-2026 19:12:19.998,0.30004674196243286,34521,264372533,28488,-0.3018155097961426,0.6403893232345581,-0.639359712600708,264372546
11-Jun-2026 19:12:20.998,0.3000670075416565,34521,264372533,28488,-0.3018362522125244,0.6403801441192627,-0.6393495798110962,264372547
11-Jun-2026 19:12:21.998,0.3000890612602234,34521,264372533,28488,-0.30185961723327637,0.6403709650039673,-0.6393373012542725,264372548
11-Jun-2026 19:12:22.998,0.3001136779785156,34521,264372533,28488,-0.3018825054168701,0.6403590440750122,-0.6393269300460815,264372549
11-Jun-2026 19:12:23.998,0.3001388907432556,34521,264372533,28488,-0.30190396308898926,0.6403490304946899,-0.6393153667449951,264372550
11-Jun-2026 19:12:24.998,0.3001623749732971,34521,264372533,28488,-0.3019270896911621,0.6403398513793945,-0.6393026113510132,264372551
11-Jun-2026 19:12:25.998,0.3001861572265625,34521,264372533,28488,-0.301954448223114,0.6403275728225708,-0.6392906904220581,264372552
11-Jun-2026 19:12:26.998,0.30020982027053833,34521,264372533,28488,-0.3019790053367615,0.6403142213821411,-0.6392812728881836,264372553
11-Jun-2026 19:12:27.998,0.3002341389656067,34521,264372533,28488,-0.3020018935203552,0.6403026580810547,-0.6392706632614136,264372554
11-Jun-2026 19:12:28.998,0.3002529740333557,34521,264372533,28488,-0.30202531814575195,0.6402933597564697,-0.6392600536346436,264372555
11-Jun-2026 19:12:29.998,0.3002787232398987,34521,264372533,28488,-0.3020498752593994,0.6402808427810669,-0.6392488479614258,264372556
11-Jun-2026 19:12:30.998,0.3003019094467163,34521,264372533,28488,-0.302071213722229,0.6402690410614014,-0.6392399072647095,264372557
11-Jun-2026 19:12:31.998,0.3003242611885071,34521,264372533,28488,-0.3020942211151123,0.6402592658996582,-0.639228343963623,264372558
11-Jun-2026 19:12:32.998,0.3003460168838501,34521,264372533,28488,-0.3021180033683777,0.6402497291564941,-0.6392165422439575,264372559
11-Jun-2026 19:12:33.998,0.3003721833229065,34521,264372533,28488,-0.3021405339241028,0.6402394771575928,-0.639203667640686,264372560
11-Jun-2026 19:12:34.998,0.30039703845977783,34521,264372533,28488,-0.30216509103775024,0.6402262449264526,-0.6391935348510742,264372561
11-Jun-2026 19:12:35.998,0.300417959690094,34521,264372533,28488,-0.3021882176399231,0.6402156352996826,-0.639183521270752,264372562
11-Jun-2026 19:12:36.998,0.3004415035247803,34521,264372533,28488,-0.302213191986084,0.6402063369750977,-0.6391699314117432,264372563
11-Jun-2026 19:12:37.998,0.3004665970802307,34521,264372565,28481,-0.30223512649536133,0.640192985534668,-0.639161229133606,264372564
11-Jun-2026 19:12:38.998,0.30048757791519165,34521,264372565,28481,-0.302257239818573,0.6401817798614502,-0.6391520500183105,264372565
11-Jun-2026 19:12:39.998,0.3005114793777466,34521,264372565,28481,-0.30228304862976074,0.6401700973510742,-0.6391404867172241,264372566
11-Jun-2026 19:12:40.998,0.3005352020263672,34521,264372565,28481,-0.3023073077201843,0.6401591300964355,-0.639128565788269,264372567
11-Jun-2026 19:12:41.998,0.3005579710006714,34521,264372565,28481,-0.302325963973999,0.6401487588882446,-0.6391195058822632,264372568
11-Jun-2026 19:12:42.998,0.300579309463501,34521,264372565,28481,-0.30234986543655396,0.640137791633606,-0.6391092538833618,264372569
11-Jun-2026 19:12:43.998,0.30060356855392456,34553,264372565,28481,-0.3023729920387268,0.6401286125183105,-0.6390961408615112,264372570
11-Jun-2026 19:12:44.998,0.30062615871429443,34553,264372565,28481,-0.3023967742919922,0.6401194334030151,-0.6390835046768188,264372571
11-Jun-2026 19:12:45.998,0.3006512522697449,34553,264372565,28481,-0.3024217486381531,0.6401069164276123,-0.6390724182128906,264372572
11-Jun-2026 19:12:46.998,0.30067622661590576,34553,264372565,28481,-0.3024446964263916,0.6400939226150513,-0.6390628814697266,264372573
11-Jun-2026 19:12:47.998,0.300698459148407,34553,264372565,28481,-0.3024701476097107,0.6400843858718872,-0.6390498876571655,264372574
11-Jun-2026 19:12:48.998,0.30072295665740967,34553,264372565,28481,-0.30249327421188354,0.6400728225708008,-0.6390386819839478,264372575
11-Jun-2026 19:12:49.998,0.3007451295852661,34553,264372565,28481,-0.3025171756744385,0.6400597095489502,-0.6390302181243896,264372576
11-Jun-2026 19:12:50.998,0.30076807737350464,34553,264372565,28481,-0.30253779888153076,0.6400489807128906,-0.6390204429626465,264372577
11-Jun-2026 19:12:51.998,0.30079030990600586,34553,264372565,28481,-0.30256205797195435,0.640039324760437,-0.6390081644058228,264372578
11-Jun-2026 19:12:52.998,0.30081403255462646,34553,264372565,28481,-0.3025866150856018,0.6400278806686401,-0.6389967203140259,264372579
11-Jun-2026 19:12:53.998,0.3008391857147217,34553,264372565,28481,-0.30260854959487915,0.6400156021118164,-0.6389869451522827,264372580
11-Jun-2026 19:12:54.998,0.30086445808410645,34553,264372565,28481,-0.30263376235961914,0.6400048732757568,-0.6389738321304321,264372581
11-Jun-2026 19:12:55.998,0.30088382959365845,34553,264372565,28481,-0.30265647172927856,0.6399984359741211,-0.6389604806900024,264372582
11-Jun-2026 19:12:56.998,0.3009079694747925,34553,264372565,28481,-0.30267947912216187,0.6399868726730347,-0.6389495134353638,264372583
11-Jun-2026 19:12:57.998,0.30093318223953247,34553,264372565,28481,-0.30270296335220337,0.6399728059768677,-0.638940691947937,264372584
11-Jun-2026 19:12:58.998,0.3009560704231262,34553,264372565,28481,-0.30272287130355835,0.6399630308151245,-0.6389302015304565,264372585
11-Jun-2026 19:12:59.998,0.30097776651382446,34553,264372565,28481,-0.30275046825408936,0.6399527788162231,-0.6389173269271851,264372586
11-Jun-2026 19:13:00.998,0.30100053548812866,34553,264372565,28481,-0.30277472734451294,0.6399414539337158,-0.638906717300415,264372587
11-Jun-2026 19:13:01.998,0.30102574825286865,34553,264372565,28481,-0.3027936816215515,0.639930248260498,-0.6388969421386719,264372588
11-Jun-2026 19:13:02.998,0.30104851722717285,34553,264372565,28481,-0.3028140068054199,0.6399216651916504,-0.6388853788375854,264372589
11-Jun-2026 19:13:03.998,0.301069974899292,34553,264372565,28481,-0.30284255743026733,0.6399093866348267,-0.6388735771179199,264372590
11-Jun-2026 19:13:04.998,0.3010956645011902,34553,264372565,28481,-0.3028643727302551,0.6398977041244507,-0.6388628482818604,264372591
11-Jun-2026 19:13:05.998,0.301119327545166,34553,264372565,28481,-0.3028847575187683,0.6398849487304688,-0.6388548612594604,264372592
11-Jun-2026 19:13:06.998,0.30114102363586426,34553,264372565,28481,-0.3029123544692993,0.6398748159408569,-0.6388417482376099,264372593
11-Jun-2026 19:13:07.998,0.301164448261261,34553,264372565,28481,-0.3029356002807617,0.6398657560348511,-0.6388288736343384,264372594
11-Jun-2026 19:13:08.998,0.301188588142395,34553,264372565,28481,-0.30295562744140625,0.6398546695709229,-0.6388189792633057,264372595
11-Jun-2026 19:13:09.998,0.3012116551399231,34553,264372597,28481,-0.3029782176017761,0.6398410797119141,-0.6388111114501953,264372596
11-Jun-2026 19:13:10.998,0.3012329339981079,34553,264372597,28481,-0.3030087947845459,0.6398320198059082,-0.6387954950332642,264372597
11-Jun-2026 19:13:11.998,0.30125725269317627,34553,264372597,28481,-0.3030298352241516,0.6398214101791382,-0.6387847661972046,264372598
11-Jun-2026 19:13:12.998,0.3012807369232178,34553,264372597,28481,-0.30305230617523193,0.6398084163665771,-0.6387760639190674,264372599
11-Jun-2026 19:13:13.998,0.3013024926185608,34553,264372597,28481,-0.3030773401260376,0.6397972106933594,-0.6387647390365601,264372600
11-Jun-2026 19:13:14.998,0.301328182220459,34553,264372597,28481,-0.3030974268913269,0.6397897005081177,-0.6387506723403931,264372601
11-Jun-2026 19:13:15.998,0.3013538718223572,34585,264372597,28481,-0.30312007665634155,0.6397788524627686,-0.6387386322021484,264372602
11-Jun-2026 19:13:16.998,0.3013789653778076,34585,264372597,28481,-0.30314552783966064,0.639764666557312,-0.6387293338775635,264372603
11-Jun-2026 19:13:17.998,0.3013985753059387,34585,264372597,28481,-0.30316847562789917,0.6397541761398315,-0.6387193202972412,264372604
11-Jun-2026 19:13:18.998,0.3014252185821533,34585,264372597,28481,-0.30319029092788696,0.6397435665130615,-0.6387069225311279,264372605
11-Jun-2026 19:13:19.998,0.30144643783569336,34585,264372597,28481,-0.3032129406929016,0.6397336721420288,-0.6386966705322266,264372606
11-Jun-2026 19:13:20.998,0.3014693260192871,34585,264372597,28481,-0.30323946475982666,0.6397199630737305,-0.6386864185333252,264372607
11-Jun-2026 19:13:21.998,0.3014916181564331,34585,264372597,28481,-0.3032592535018921,0.6397109031677246,-0.6386758089065552,264372608
11-Jun-2026 19:13:22.998,0.3015126585960388,34585,264372597,28481,-0.30328333377838135,0.6397007703781128,-0.6386646032333374,264372609
11-Jun-2026 19:13:23.998,0.3015362620353699,34585,264372597,28481,-0.30331093072891235,0.6396894454956055,-0.6386517286300659,264372610
11-Jun-2026 19:13:24.998,0.3015586733818054,34585,264372597,28481,-0.3033309578895569,0.6396777629852295,-0.6386431455612183,264372611
11-Jun-2026 19:13:25.998,0.30158352851867676,34585,264372597,28481,-0.303355872631073,0.6396669149398804,-0.6386303901672363,264372612
11-Jun-2026 19:13:26.998,0.30160707235336304,34585,264372597,28481,-0.3033767342567444,0.6396586894989014,-0.6386178731918335,264372613
11-Jun-2026 19:13:27.998,0.3016321063041687,34585,264372597,28481,-0.30340373516082764,0.6396477222442627,-0.6386041641235352,264372614
11-Jun-2026 19:13:28.998,0.30165648460388184,34585,264372597,28481,-0.3034206032752991,0.6396356821060181,-0.638596773147583,264372615
11-Jun-2026 19:13:29.998,0.30167800188064575,34585,264372597,28481,-0.3034449815750122,0.639625072479248,-0.6385854482650757,264372616
11-Jun-2026 19:13:30.998,0.30169910192489624,34585,264372597,28481,-0.303470253944397,0.639615535736084,-0.6385732889175415,264372617
11-Jun-2026 19:13:31.998,0.30172353982925415,34585,264372597,28481,-0.30349522829055786,0.6396018266677856,-0.6385636329650879,264372618
11-Jun-2026 19:13:32.998,0.3017479181289673,34585,264372597,28481,-0.3035152554512024,0.6395916938781738,-0.6385527849197388,264372619
11-Jun-2026 19:13:33.998,0.30176955461502075,34585,264372597,28481,-0.3035404682159424,0.6395809650421143,-0.6385411024093628,264372620
11-Jun-2026 19:13:34.998,0.3017922043800354,34585,264372597,28481,-0.303566038608551,0.6395704746246338,-0.6385288238525391,264372621
11-Jun-2026 19:13:35.998,0.30181872844696045,34585,264372597,28481,-0.3035886287689209,0.6395577192306519,-0.6385183334350586,264372622
11-Jun-2026 19:13:36.998,0.30184251070022583,34585,264372597,28481,-0.3036096692085266,0.6395459175109863,-0.6385087966918945,264372623
11-Jun-2026 19:13:37.998,0.3018636703491211,34585,264372597,28481,-0.30363500118255615,0.6395368576049805,-0.6384960412979126,264372624
11-Jun-2026 19:13:38.998,0.30188804864883423,34585,264372597,28481,-0.3036563992500305,0.6395275592803955,-0.6384836435317993,264372625
11-Jun-2026 19:13:39.998,0.3019144535064697,34585,264372597,28481,-0.30367738008499146,0.6395158767700195,-0.6384729146957397,264372626
11-Jun-2026 19:13:40.998,0.3019331097602844,34585,264372597,28481,-0.30370092391967773,0.6395039558410645,-0.6384649276733398,264372627
11-Jun-2026 19:13:41.998,0.30195701122283936,34585,264372629,28488,-0.3037257790565491,0.639493465423584,-0.6384520530700684,264372628
11-Jun-2026 19:13:42.998,0.30198025703430176,34585,264372629,28488,-0.30374962091445923,0.6394845247268677,-0.6384387016296387,264372629
11-Jun-2026 19:13:43.998,0.302004873752594,34585,264372629,28488,-0.3037731647491455,0.6394699811935425,-0.6384304761886597,264372630
11-Jun-2026 19:13:44.998,0.30202579498291016,34585,264372629,28488,-0.30379945039749146,0.639458417892456,-0.6384192705154419,264372631
11-Jun-2026 19:13:45.998,0.30204933881759644,34585,264372629,28488,-0.3038201332092285,0.6394492387771606,-0.6384079456329346,264372632
11-Jun-2026 19:13:46.998,0.3020719885826111,34585,264372629,28488,-0.3038443326950073,0.6394398212432861,-0.6383947134017944,264372633
11-Jun-2026 19:13:47.998,0.3020974397659302,34617,264372629,28488,-0.3038674592971802,0.6394273042678833,-0.6383843421936035,264372634
11-Jun-2026 19:13:48.998,0.3021228313446045,34617,264372629,28488,-0.30389267206192017,0.6394139528274536,-0.6383737325668335,264372635
11-Jun-2026 19:13:49.998,0.302145779132843,34617,264372629,28488,-0.3039146065711975,0.6394072771072388,-0.6383591890335083,264372636
11-Jun-2026 19:13:50.998,0.3021675944328308,34617,264372629,28488,-0.30393749475479126,0.6393961906433105,-0.638349175453186,264372637
11-Jun-2026 19:13:51.998,0.30219149589538574,34617,264372629,28488,-0.303957998752594,0.6393836736679077,-0.6383403539657593,264372638
11-Jun-2026 19:13:52.998,0.3022143244743347,34617,264372629,28488,-0.30397945642471313,0.6393738985061646,-0.6383291482925415,264372639
11-Jun-2026 19:13:53.998,0.30223459005355835,34617,264372629,28488,-0.30400198698043823,0.6393647193908691,-0.6383183002471924,264372640
11-Jun-2026 19:13:54.999,0.30225855112075806,34617,264372629,28488,-0.3040310740470886,0.6393523216247559,-0.6383051872253418,264372641
11-Jun-2026 19:13:55.999,0.30228346586227417,34617,264372629,28488,-0.3040528893470764,0.6393378973007202,-0.6382975578308105,264372642
11-Jun-2026 19:13:56.999,0.3023069500923157,34617,264372629,28488,-0.30407649278640747,0.639326810836792,-0.6382863521575928,264372643
11-Jun-2026 19:13:57.999,0.30233079195022583,34617,264372629,28488,-0.304099440574646,0.6393188238143921,-0.6382722854614258,264372644
11-Jun-2026 19:13:58.999,0.30235522985458374,34617,264372629,28488,-0.3041238784790039,0.6393076181411743,-0.6382603645324707,264372645
11-Jun-2026 19:13:59.999,0.3023771047592163,34617,264372629,28488,-0.30414432287216187,0.6392947435379028,-0.6382530927658081,264372646
11-Jun-2026 19:14:00.999,0.3024020195007324,34617,264372629,28488,-0.30416738986968994,0.639284610748291,-0.6382403373718262,264372647
11-Jun-2026 19:14:01.999,0.30242806673049927,34617,264372629,28488,-0.3041893243789673,0.6392771005630493,-0.6382250785827637,264372648
11-Jun-2026 19:14:02.999,0.3024482727050781,34617,264372629,28488,-0.30421626567840576,0.6392644643783569,-0.6382155418395996,264372649
11-Jun-2026 19:14:03.999,0.3024720549583435,34617,264372629,28488,-0.30423736572265625,0.6392515897750854,-0.6382066011428833,264372650
11-Jun-2026 19:14:04.999,0.30249327421188354,34617,264372629,28488,-0.30426037311553955,0.6392409801483154,-0.6381963491439819,264372651
11-Jun-2026 19:14:05.999,0.3025166392326355,34617,264372629,28488,-0.30428528785705566,0.6392327547073364,-0.6381818056106567,264372652
11-Jun-2026 19:14:06.999,0.30254244804382324,34617,264372629,28488,-0.30430901050567627,0.6392196416854858,-0.6381710767745972,264372653
11-Jun-2026 19:14:07.999,0.3025662899017334,34617,264372629,28488,-0.30433082580566406,0.6392066478729248,-0.6381626129150391,264372654
11-Jun-2026 19:14:08.999,0.3025878071784973,34617,264372629,28488,-0.30435532331466675,0.6391977071762085,-0.6381498575210571,264372655
11-Jun-2026 19:14:09.999,0.30260980129241943,34617,264372629,28488,-0.304378867149353,0.6391886472702026,-0.6381373405456543,264372656
11-Jun-2026 19:14:10.999,0.3026374578475952,34617,264372629,28488,-0.3044019341468811,0.6391739845275879,-0.6381276845932007,264372657
11-Jun-2026 19:14:11.999,0.3026607036590576,34617,264372629,28488,-0.30442607402801514,0.6391624212265015,-0.638116717338562,264372658
11-Jun-2026 19:14:12.999,0.30268049240112305,34617,264372629,28488,-0.3044484853744507,0.6391538381576538,-0.6381053924560547,264372659
11-Jun-2026 19:14:13.999,0.30270588397979736,34617,264372661,28481,-0.3044685125350952,0.6391451358795166,-0.6380922794342041,264372660
11-Jun-2026 19:14:14.999,0.3027307391166687,34617,264372661,28481,-0.3044933080673218,0.6391311883926392,-0.63808274269104,264372661
11-Jun-2026 19:14:15.999,0.3027516007423401,34617,264372661,28481,-0.30451691150665283,0.6391199827194214,-0.6380723714828491,264372662
11-Jun-2026 19:14:16.999,0.30277007818222046,34617,264372661,28481,-0.30453890562057495,0.6391113996505737,-0.6380621194839478,264372663
11-Jun-2026 19:14:17.999,0.30279541015625,34617,264372661,28481,-0.30456316471099854,0.6390999555587769,-0.6380500793457031,264372664
11-Jun-2026 19:14:18.999,0.30282062292099,34617,264372661,28481,-0.3045886754989624,0.639085054397583,-0.6380404233932495,264372665
11-Jun-2026 19:14:19.999,0.30284351110458374,34649,264372661,28481,-0.3046109676361084,0.6390749216079712,-0.6380289793014526,264372666
11-Jun-2026 19:14:20.999,0.3028690814971924,34649,264372661,28481,-0.3046349287033081,0.6390650272369385,-0.6380153894424438,264372667
11-Jun-2026 19:14:21.999,0.302892804145813,34649,264372661,28481,-0.304657518863678,0.6390560865402222,-0.6380022764205933,264372668
11-Jun-2026 19:14:22.999,0.30291563272476196,34649,264372661,28481,-0.30468225479125977,0.6390424966812134,-0.637993335723877,264372669
11-Jun-2026 19:14:23.999,0.30294108390808105,34649,264372661,28481,-0.30470311641693115,0.6390308141708374,-0.637982964515686,264372670
11-Jun-2026 19:14:24.999,0.3029617667198181,34649,264372661,28481,-0.3047270178794861,0.6390215158462524,-0.637971043586731,264372671
11-Jun-2026 19:14:25.999,0.3029858469963074,34649,264372661,28481,-0.3047507405281067,0.6390118598937988,-0.6379580497741699,264372672
11-Jun-2026 19:14:26.999,0.3030092120170593,34649,264372661,28481,-0.3047725558280945,0.6389981508255005,-0.6379501819610596,264372673
11-Jun-2026 19:14:27.999,0.30303168296813965,34649,264372661,28481,-0.3047932982444763,0.6389867067337036,-0.6379411220550537,264372674
11-Jun-2026 19:14:28.999,0.3030535578727722,34649,264372661,28481,-0.30481964349746704,0.6389777660369873,-0.6379271745681763,264372675
11-Jun-2026 19:14:29.999,0.30307692289352417,34649,264372661,28481,-0.30484461784362793,0.6389646530151367,-0.6379172801971436,264372676
11-Jun-2026 19:14:30.999,0.3031030297279358,34649,264372661,28481,-0.30486738681793213,0.6389526128768921,-0.6379060745239258,264372677
11-Jun-2026 19:14:31.999,0.30312591791152954,34649,264372661,28481,-0.30488789081573486,0.6389427185058594,-0.6378953456878662,264372678
11-Jun-2026 19:14:32.999,0.3031485080718994,34649,264372661,28481,-0.3049144148826599,0.6389340162277222,-0.637880802154541,264372679
11-Jun-2026 19:14:33.999,0.3031737804412842,34649,264372661,28481,-0.304939866065979,0.6389214992523193,-0.6378690004348755,264372680
11-Jun-2026 19:14:34.999,0.3031981587409973,34649,264372661,28481,-0.30496102571487427,0.6389080286026001,-0.6378607749938965,264372681
11-Jun-2026 19:14:35.999,0.3032180070877075,34649,264372661,28481,-0.3049858808517456,0.6389001607894897,-0.6378475427627563,264372682
11-Jun-2026 19:14:36.999,0.30324113368988037,34649,264372661,28481,-0.30500972270965576,0.6388903856277466,-0.6378346681594849,264372683
11-Jun-2026 19:14:37.999,0.3032657504081726,34649,264372661,28481,-0.30503106117248535,0.6388781070709229,-0.6378252506256104,264372684
11-Jun-2026 19:14:38.999,0.3032885193824768,34649,264372661,28481,-0.30505281686782837,0.6388651132583618,-0.6378170251846313,264372685
11-Jun-2026 19:14:39.999,0.3033100366592407,34649,264372661,28481,-0.30507534742355347,0.6388571262359619,-0.6378040313720703,264372686
11-Jun-2026 19:14:40.999,0.3033338189125061,34649,264372661,28481,-0.30509746074676514,0.638847827911377,-0.6377912759780884,264372687
11-Jun-2026 19:14:41.999,0.3033594489097595,34649,264372661,28481,-0.3051225543022156,0.6388320922851562,-0.6377829313278198,264372688
11-Jun-2026 19:14:42.999,0.30338364839553833,34649,264372661,28481,-0.305148184299469,0.6388202905654907,-0.6377711296081543,264372689
11-Jun-2026 19:14:43.999,0.30340391397476196,34649,264372661,28481,-0.3051706552505493,0.6388123035430908,-0.6377588510513306,264372690
11-Jun-2026 19:14:44.999,0.30342674255371094,34649,264372661,28481,-0.3051936626434326,0.6388015747070312,-0.6377475261688232,264372691
11-Jun-2026 19:14:45.999,0.3034532070159912,34649,264372693,28488,-0.3052183985710144,0.6387863159179688,-0.6377385854721069,264372692
11-Jun-2026 19:14:46.999,0.3034735918045044,34649,264372693,28488,-0.3052394390106201,0.638777494430542,-0.6377276182174683,264372693
11-Jun-2026 19:14:47.999,0.30349594354629517,34649,264372693,28488,-0.3052629232406616,0.6387686729431152,-0.6377146244049072,264372694
11-Jun-2026 19:14:48.999,0.3035193085670471,34649,264372693,28488,-0.30528825521469116,0.6387560367584229,-0.6377036571502686,264372695
11-Jun-2026 19:14:49.999,0.30354517698287964,34649,264372693,28488,-0.3053104281425476,0.6387420892715454,-0.6376947164535522,264372696
11-Jun-2026 19:14:50.999,0.3035680651664734,34649,264372693,28488,-0.3053320646286011,0.6387326717376709,-0.6376831531524658,264372697
11-Jun-2026 19:14:51.999,0.30359071493148804,34681,264372693,28488,-0.3053533434867859,0.638727068901062,-0.6376674175262451,264372698
11-Jun-2026 19:14:52.999,0.3036172389984131,34681,264372693,28488,-0.3053804636001587,0.6387149095535278,-0.6376539468765259,264372699
11-Jun-2026 19:14:53.999,0.30363929271698,34681,264372693,28488,-0.30540138483047485,0.6387016773223877,-0.6376469135284424,264372700
11-Jun-2026 19:14:54.999,0.30366235971450806,34681,264372693,28488,-0.30542367696762085,0.6386904716491699,-0.6376364231109619,264372701
11-Jun-2026 19:14:55.999,0.303683876991272,34681,264372693,28488,-0.3054478168487549,0.6386815309524536,-0.6376237869262695,264372702
11-Jun-2026 19:14:56.999,0.3037058115005493,34681,264372693,28488,-0.3054708242416382,0.638668417930603,-0.6376152038574219,264372703
11-Jun-2026 19:14:57.999,0.30372923612594604,34681,264372693,28488,-0.30549347400665283,0.6386541128158569,-0.6376075744628906,264372704
11-Jun-2026 19:14:58.999,0.3037540316581726,34681,264372693,28488,-0.30551934242248535,0.6386435031890869,-0.6375941038131714,264372705
11-Jun-2026 19:14:59.999,0.3037751317024231,34681,264372693,28488,-0.3055422306060791,0.6386352777481079,-0.637581467628479,264372706
11-Jun-2026 19:15:00.999,0.3038003444671631,34681,264372693,28488,-0.30556535720825195,0.6386229991912842,-0.6375706195831299,264372707
11-Jun-2026 19:15:01.999,0.3038262724876404,34681,264372693,28488,-0.3055901527404785,0.6386094093322754,-0.6375600099563599,264372708
11-Jun-2026 19:15:02.999,0.30384790897369385,34681,264372693,28488,-0.30561012029647827,0.6386020183563232,-0.6375476121902466,264372709
11-Jun-2026 19:15:03.999,0.30387067794799805,34681,264372693,28488,-0.305635929107666,0.6385935544967651,-0.6375325918197632,264372710
11-Jun-2026 19:15:04.999,0.3038939833641052,34681,264372693,28488,-0.3056584596633911,0.6385806798934937,-0.6375235319137573,264372711
11-Jun-2026 19:15:05.999,0.3039187788963318,34681,264372693,28488,-0.30567991733551025,0.6385663747787476,-0.6375161409378052,264372712
11-Jun-2026 19:15:06.999,0.3039396405220032,34681,264372693,28488,-0.30570101737976074,0.6385593414306641,-0.637502908706665,264372713
11-Jun-2026 19:15:07.999,0.3039611577987671,34681,264372693,28488,-0.3057222366333008,0.6385507583618164,-0.6374911069869995,264372714
11-Jun-2026 19:15:08.999,0.30398356914520264,34681,264372693,28488,-0.3057454824447632,0.6385360956192017,-0.6374837160110474,264372715
11-Jun-2026 19:15:09.999,0.30400925874710083,34681,264372693,28488,-0.3057701587677002,0.6385217905044556,-0.6374741792678833,264372716
11-Jun-2026 19:15:10.999,0.3040333390235901,34681,264372693,28488,-0.30579662322998047,0.638512134552002,-0.6374596357345581,264372717
11-Jun-2026 19:15:11.999,0.3040555715560913,34681,264372693,28488,-0.30582278966903687,0.6385033130645752,-0.6374452114105225,264372718
11-Jun-2026 19:15:12.999,0.3040795922279358,34681,264372693,28488,-0.30584609508514404,0.6384903192520142,-0.6374356746673584,264372719
11-Jun-2026 19:15:13.999,0.30410492420196533,34681,264372693,28488,-0.30586808919906616,0.63847815990448,-0.6374250650405884,264372720
11-Jun-2026 19:15:14.999,0.30412620306015015,34681,264372693,28488,-0.30589234828948975,0.6384700536727905,-0.6374112367630005,264372721
11-Jun-2026 19:15:15.999,0.3041459321975708,34681,264372693,28488,-0.30591094493865967,0.6384614706039429,-0.6374019384384155,264372722
11-Jun-2026 19:15:16.999,0.3041706085205078,34681,264372693,28488,-0.30593252182006836,0.6384475231170654,-0.6373933553695679,264372723
11-Jun-2026 19:15:17.999,0.3041950464248657,34681,264372725,28462,-0.3059529662132263,0.6384365558624268,-0.6373828649520874,264372724
11-Jun-2026 19:15:18.999,0.30421698093414307,34681,264372725,28462,-0.30597805976867676,0.6384285688400269,-0.6373685598373413,264372725
11-Jun-2026 19:15:19.999,0.30424004793167114,34681,264372725,28462,-0.3060005307197571,0.6384156942367554,-0.6373593807220459,264372726
11-Jun-2026 19:15:20.999,0.3042674660682678,34681,264372725,28462,-0.306027889251709,0.6383985280990601,-0.63735032081604,264372727
11-Jun-2026 19:15:21.999,0.3042891025543213,34681,264372725,28462,-0.3060520887374878,0.638388991355896,-0.637338399887085,264372728
11-Jun-2026 19:15:22.999,0.30431079864501953,34681,264372725,28462,-0.30607616901397705,0.6383794546127319,-0.637325644493103,264372729
11-Jun-2026 19:15:23.999,0.3043348789215088,34713,264372725,28462,-0.306097149848938,0.6383694410324097,-0.6373144388198853,264372730
11-Jun-2026 19:15:24.999,0.30436092615127563,34713,264372725,28462,-0.30612319707870483,0.6383557319641113,-0.637303352355957,264372731
11-Jun-2026 19:15:25.999,0.3043856620788574,34713,264372725,28462,-0.30614548921585083,0.638347864151001,-0.6372885704040527,264372732
11-Jun-2026 19:15:26.999,0.30440789461135864,34713,264372725,28462,-0.306165874004364,0.6383398771286011,-0.6372760534286499,264372733
11-Jun-2026 19:15:27.999,0.30442750453948975,34713,264372725,28462,-0.3061876893043518,0.638327956199646,-0.6372679471969604,264372734
11-Jun-2026 19:15:28.999,0.30445200204849243,34713,264372725,28462,-0.3062135577201843,0.6383137702941895,-0.6372581720352173,264372735
11-Jun-2026 19:15:29.999,0.3044760823249817,34713,264372725,28462,-0.3062381148338318,0.6383029222488403,-0.6372458934783936,264372736
11-Jun-2026 19:15:30.999,0.30449897050857544,34713,264372725,28462,-0.30626094341278076,0.6382932662963867,-0.6372334957122803,264372737
11-Jun-2026 19:15:31.999,0.30452269315719604,34713,264372725,28462,-0.3062843084335327,0.6382787227630615,-0.6372255086898804,264372738
11-Jun-2026 19:15:32.999,0.3045462965965271,34713,264372725,28462,-0.30630868673324585,0.6382652521133423,-0.6372157335281372,264372739
11-Jun-2026 19:15:33.999,0.3045709729194641,34713,264372725,28462,-0.3063328266143799,0.6382551193237305,-0.6372027397155762,264372740
11-Jun-2026 19:15:34.999,0.304592490196228,34713,264372725,28462,-0.3063533306121826,0.6382477283477783,-0.6371898651123047,264372741
11-Jun-2026 19:15:35.999,0.3046146631240845,34713,264372725,28462,-0.3063760995864868,0.6382354497909546,-0.6371809244155884,264372742
11-Jun-2026 19:15:36.999,0.3046410083770752,34713,264372725,28462,-0.3063964247703552,0.6382237672805786,-0.6371700763702393,264372743
11-Jun-2026 19:15:37.999,0.30466336011886597,34713,264372725,28462,-0.3064221739768982,0.6382148265838623,-0.6371557712554932,264372744
11-Jun-2026 19:15:38.999,0.3046828508377075,34713,264372725,28462,-0.3064449429512024,0.6382057666778564,-0.637144923210144,264372745
11-Jun-2026 19:15:39.999,0.3047081232070923,34713,264372725,28462,-0.30646997690200806,0.6381932497024536,-0.6371332406997681,264372746
11-Jun-2026 19:15:40.999,0.30473315715789795,34713,264372725,28462,-0.3064947724342346,0.6381795406341553,-0.6371233463287354,264372747
11-Jun-2026 19:15:41.999,0.30475467443466187,34713,264372725,28462,-0.3065200448036194,0.6381689310073853,-0.6371113061904907,264372748
11-Jun-2026 19:15:42.999,0.3047764301300049,34713,264372725,28462,-0.3065418004989624,0.6381591558456421,-0.6371002197265625,264372749
11-Jun-2026 19:15:43.999,0.304801344871521,34713,264372725,28462,-0.3065641522407532,0.6381453275680542,-0.6370915174484253,264372750
11-Jun-2026 19:15:44.999,0.3048270344734192,34713,264372725,28462,-0.3065869212150574,0.6381328105926514,-0.6370806694030762,264372751
11-Jun-2026 19:15:45.999,0.30484914779663086,34713,264372725,28462,-0.3066112995147705,0.6381253004074097,-0.6370660066604614,264372752
11-Jun-2026 19:15:46.999,0.30487287044525146,34713,264372725,28462,-0.3066306710243225,0.6381137371063232,-0.6370569467544556,264372753
11-Jun-2026 19:15:47.999,0.3048974275588989,34713,264372725,28462,-0.3066532015800476,0.6381019353866577,-0.6370457410812378,264372754
11-Jun-2026 19:15:48.999,0.3049202561378479,34713,264372725,28462,-0.30667948722839355,0.6380912065505981,-0.637033224105835,264372755
11-Jun-2026 19:15:49.999,0.30494147539138794,34713,264372757,28468,-0.30670440196990967,0.6380815505981445,-0.6370205879211426,264372756
11-Jun-2026 19:15:50.999,0.3049662709236145,34713,264372757,28468,-0.3067268133163452,0.6380689144134521,-0.6370104551315308,264372757
11-Jun-2026 19:15:51.999,0.3049892783164978,34713,264372757,28468,-0.30675119161605835,0.6380553245544434,-0.637001633644104,264372758
11-Jun-2026 19:15:52.999,0.3050118684768677,34713,264372757,28468,-0.30677539110183716,0.6380438804626465,-0.6369903087615967,264372759
11-Jun-2026 19:15:53.999,0.3050345182418823,34713,264372757,28468,-0.3067980408668518,0.6380349397659302,-0.6369775533676147,264372760
11-Jun-2026 19:15:54.999,0.3050576448440552,34713,264372757,28468,-0.30681711435317993,0.6380239725112915,-0.6369683742523193,264372761
11-Jun-2026 19:15:55.999,0.30508172512054443,34745,264372757,28468,-0.30684226751327515,0.6380113363265991,-0.6369575262069702,264372762
11-Jun-2026 19:15:56.999,0.3051052689552307,34745,264372757,28468,-0.30686521530151367,0.6380020380020142,-0.6369445323944092,264372763
11-Jun-2026 19:15:57.999,0.3051280975341797,34745,264372757,28468,-0.30688679218292236,0.637993335723877,-0.6369318962097168,264372764
11-Jun-2026 19:15:58.999,0.3051518201828003,34745,264372757,28468,-0.30691033601760864,0.6379812955856323,-0.6369211673736572,264372765
11-Jun-2026 19:15:59.999,0.3051767945289612,34745,264372757,28468,-0.30693525075912476,0.6379672288894653,-0.6369115114212036,264372766
11-Jun-2026 19:16:00.999,0.3051961064338684,34745,264372757,28468,-0.30695873498916626,0.6379553079605103,-0.6369026899337769,264372767
11-Jun-2026 19:16:01.999,0.30521827936172485,34745,264372757,28468,-0.30698269605636597,0.6379457712173462,-0.636890172958374,264372768
11-Jun-2026 19:16:02.999,0.30524295568466187,34745,264372757,28468,-0.30700862407684326,0.637932300567627,-0.6368789672851562,264372769
11-Jun-2026 19:16:03.999,0.3052647113800049,34745,264372757,28468,-0.307026743888855,0.6379209756851196,-0.6368710994720459,264372770
11-Jun-2026 19:16:04.999,0.30528879165649414,34745,264372757,28468,-0.3070523738861084,0.6379114389419556,-0.6368570327758789,264372771
11-Jun-2026 19:16:05.999,0.30531078577041626,34745,264372757,28468,-0.30707502365112305,0.6379023790359497,-0.6368445158004761,264372772
11-Jun-2026 19:16:06.999,0.3053368926048279,34745,264372757,28468,-0.30709904432296753,0.6378884315490723,-0.6368346214294434,264372773
11-Jun-2026 19:16:07.999,0.30535888671875,34745,264372757,28468,-0.3071216940879822,0.6378771066665649,-0.636824369430542,264372774
11-Jun-2026 19:16:08.999,0.3053818941116333,34745,264372757,28468,-0.30714571475982666,0.63786780834198,-0.6368111371994019,264372775
11-Jun-2026 19:16:09.999,0.30540573596954346,34745,264372757,28468,-0.3071713447570801,0.6378558874130249,-0.6367993354797363,264372776
11-Jun-2026 19:16:10.999,0.30543196201324463,34745,264372757,28468,-0.30719083547592163,0.6378448009490967,-0.6367886066436768,264372777
11-Jun-2026 19:16:11.999,0.305452823638916,34745,264372757,28468,-0.30721408128738403,0.637832522392273,-0.6367794275283813,264372778
11-Jun-2026 19:16:12.999,0.30548030138015747,34745,264372757,28468,-0.30723822116851807,0.6378231048583984,-0.6367641687393188,264372779
11-Jun-2026 19:16:13.999,0.3054949641227722,34745,264372757,28468,-0.307262122631073,0.6378135681152344,-0.636755108833313,264372780
11-Jun-2026 19:16:14.999,0.3055207133293152,34745,264372757,28468,-0.3072834610939026,0.6378006935119629,-0.6367453336715698,264372781
11-Jun-2026 19:16:15.999,0.3055453300476074,34745,264372757,28468,-0.30730676651000977,0.637787938117981,-0.6367346048355103,264372782
11-Jun-2026 19:16:16.999,0.30556660890579224,34745,264372757,28468,-0.30733251571655273,0.6377803087234497,-0.6367201805114746,264372783
11-Jun-2026 19:16:17.999,0.30558955669403076,34745,264372757,28468,-0.30735355615615845,0.6377696990966797,-0.6367093324661255,264372784
11-Jun-2026 19:16:18.999,0.3056154251098633,34745,264372757,28468,-0.3073747754096985,0.6377568244934082,-0.6366994380950928,264372785
11-Jun-2026 19:16:19.999,0.30563873052597046,34745,264372757,28468,-0.30739927291870117,0.6377458572387695,-0.6366875171661377,264372786
11-Jun-2026 19:16:20.999,0.3056589365005493,34745,264372757,28468,-0.30742430686950684,0.6377372741699219,-0.6366746425628662,264372787
11-Jun-2026 19:16:21.999,0.30568212270736694,34745,264372789,28488,-0.30744701623916626,0.6377251148223877,-0.6366642713546753,264372788
11-Jun-2026 19:16:22.999,0.3057081699371338,34745,264372789,28488,-0.3074740767478943,0.6377097368240356,-0.636654257774353,264372789
11-Jun-2026 19:16:23.999,0.30572813749313354,34745,264372789,28488,-0.3074934482574463,0.6377010345458984,-0.6366441249847412,264372790
11-Jun-2026 19:16:24.999,0.30574923753738403,34745,264372789,28488,-0.3075177073478699,0.6376907825469971,-0.6366323232650757,264372791
11-Jun-2026 19:16:25.999,0.3057737946510315,34745,264372789,28488,-0.30753809213638306,0.6376798152923584,-0.6366218328475952,264372792
11-Jun-2026 19:16:26.999,0.30579715967178345,34745,264372789,28488,-0.3075598478317261,0.6376677751541138,-0.636612057685852,264372793
11-Jun-2026 19:16:27.999,0.30581772327423096,34777,264372789,28488,-0.3075818419456482,0.6376607418060303,-0.6365985870361328,264372794
11-Jun-2026 19:16:28.999,0.3058461546897888,34777,264372789,28488,-0.3076086640357971,0.6376490592956543,-0.6365838050842285,264372795
11-Jun-2026 19:16:29.999,0.3058689832687378,34777,264372789,28488,-0.307630717754364,0.637636661529541,-0.6365746259689331,264372796
11-Jun-2026 19:16:30.999,0.30589234828948975,34777,264372789,28488,-0.3076575994491577,0.6376219987869263,-0.6365652084350586,264372797
11-Jun-2026 19:16:31.999,0.30591678619384766,34777,264372789,28488,-0.30768024921417236,0.6376117467880249,-0.6365529298782349,264372798
11-Jun-2026 19:16:32.999,0.3059383034706116,34777,264372789,28488,-0.30770307779312134,0.6376020908355713,-0.6365407705307007,264372799
11-Jun-2026 19:16:33.999,0.30596065521240234,34777,264372789,28488,-0.3077242970466614,0.6375908851623535,-0.6365309953689575,264372800
11-Jun-2026 19:16:34.999,0.3059843182563782,34777,264372789,28488,-0.3077477216720581,0.6375776529312134,-0.6365218162536621,264372801
11-Jun-2026 19:16:35.999,0.30600839853286743,34777,264372789,28488,-0.3077692985534668,0.6375671625137329,-0.6365101337432861,264372802
11-Jun-2026 19:16:36.999,0.30603480339050293,34777,264372789,28488,-0.30779480934143066,0.6375592947006226,-0.6364930868148804,264372803
11-Jun-2026 19:16:37.999,0.3060552477836609,34777,264372789,28488,-0.30781614780426025,0.6375468969345093,-0.6364853382110596,264372804
11-Jun-2026 19:16:38.999,0.3060799837112427,34777,264372789,28488,-0.3078416585922241,0.6375337839126587,-0.6364743709564209,264372805
11-Jun-2026 19:16:39.999,0.30609971284866333,34777,264372789,28488,-0.3078616261482239,0.6375269889831543,-0.6364619731903076,264372806
11-Jun-2026 19:16:40.999,0.3061228394508362,34777,264372789,28488,-0.30788654088974,0.6375161409378052,-0.6364496946334839,264372807
11-Jun-2026 19:16:41.999,0.30614644289016724,34777,264372789,28488,-0.30790817737579346,0.6375025510787964,-0.6364414691925049,264372808
11-Jun-2026 19:16:42.999,0.3061716556549072,34777,264372789,28488,-0.3079308867454529,0.6374894380569458,-0.6364314556121826,264372809
11-Jun-2026 19:16:43.999,0.3061932325363159,34777,264372789,28488,-0.307955265045166,0.6374804973602295,-0.6364184617996216,264372810
11-Jun-2026 19:16:44.999,0.3062189221382141,34777,264372789,28488,-0.30798113346099854,0.6374677419662476,-0.6364063024520874,264372811
11-Jun-2026 19:16:45.999,0.3062403202056885,34777,264372789,28488,-0.3080005645751953,0.6374557018280029,-0.6363983154296875,264372812
11-Jun-2026 19:16:46.999,0.30626392364501953,34777,264372789,28488,-0.3080254793167114,0.6374448537826538,-0.6363862752914429,264372813
11-Jun-2026 19:16:47.999,0.3062877655029297,34777,264372789,28488,-0.30804985761642456,0.6374350786209106,-0.6363723278045654,264372814
11-Jun-2026 19:16:48.999,0.3063114881515503,34777,264372789,28488,-0.30807095766067505,0.6374257802963257,-0.6363599300384521,264372815
11-Jun-2026 19:16:49.999,0.3063352704048157,34777,264372789,28488,-0.3080940842628479,0.6374121904373169,-0.6363511085510254,264372816
11-Jun-2026 19:16:50.999,0.3063569664955139,34777,264372789,28488,-0.3081147074699402,0.6374030113220215,-0.6363399028778076,264372817
11-Jun-2026 19:16:51.999,0.3063802123069763,34777,264372789,28488,-0.30813831090927124,0.6373933553695679,-0.6363270282745361,264372818
11-Jun-2026 19:16:52.999,0.3064057230949402,34777,264372789,28488,-0.3081618547439575,0.6373803615570068,-0.636316180229187,264372819
11-Jun-2026 19:16:53.999,0.30643028020858765,34777,264372821,28481,-0.30818796157836914,0.6373659372329712,-0.6363062858581543,264372820
11-Jun-2026 19:16:54.999,0.30645185708999634,34777,264372821,28481,-0.308207631111145,0.6373552083969116,-0.6362969875335693,264372821
11-Jun-2026 19:16:55.999,0.30647432804107666,34777,264372821,28481,-0.30823326110839844,0.6373465061187744,-0.6362824440002441,264372822
11-Jun-2026 19:16:56.999,0.30649739503860474,34777,264372821,28481,-0.30825841426849365,0.6373347043991089,-0.6362711191177368,264372823
11-Jun-2026 19:16:57.999,0.30652374029159546,34777,264372821,28481,-0.3082810640335083,0.6373211145401001,-0.6362608671188354,264372824
11-Jun-2026 19:16:58.999,0.30654603242874146,34777,264372821,28481,-0.3083040118217468,0.6373121738433838,-0.6362483501434326,264372825
11-Jun-2026 19:16:59.999,0.30656903982162476,34809,264372821,28481,-0.3083266615867615,0.6373039484024048,-0.6362344026565552,264372826
11-Jun-2026 19:17:00.999,0.306591272354126,34809,264372821,28481,-0.30834662914276123,0.637292742729187,-0.6362252235412598,264372827
11-Jun-2026 19:17:01.999,0.3066146969795227,34809,264372821,28481,-0.3083701729774475,0.6372803449630737,-0.6362149715423584,264372828
11-Jun-2026 19:17:02.999,0.3066374659538269,34809,264372821,28481,-0.3083950877189636,0.6372684240341187,-0.6362040042877197,264372829
11-Jun-2026 19:17:03.999,0.3066592216491699,34809,264372821,28481,-0.3084157109260559,0.637258768081665,-0.6361931562423706,264372830
11-Jun-2026 19:17:04.999,0.3066844344139099,34809,264372821,28481,-0.3084403872489929,0.6372432708740234,-0.6361843347549438,264372831
11-Jun-2026 19:17:05.999,0.30670684576034546,34809,264372821,28481,-0.3084617257118225,0.6372330188751221,-0.6361734867095947,264372832
11-Jun-2026 19:17:06.999,0.30673253536224365,34809,264372821,28481,-0.30848628282546997,0.6372218132019043,-0.636160135269165,264372833
11-Jun-2026 19:17:07.999,0.3067581057548523,34809,264372821,28481,-0.30851268768310547,0.6372113227844238,-0.6361457109451294,264372834
11-Jun-2026 19:17:08.999,0.30678194761276245,34809,264372821,28481,-0.3085366487503052,0.6371985673904419,-0.6361353397369385,264372835
11-Jun-2026 19:17:09.999,0.3068046569824219,34809,264372821,28481,-0.3085564374923706,0.6371885538101196,-0.636124849319458,264372836
11-Jun-2026 19:17:10.999,0.3068277835845947,34809,264372821,28481,-0.30858147144317627,0.6371786594390869,-0.6361113786697388,264372837
11-Jun-2026 19:17:11.999,0.30684900283813477,34809,264372821,28481,-0.30860549211502075,0.6371684074401855,-0.6361000537872314,264372838
11-Jun-2026 19:17:12.999,0.3068709969520569,34809,264372821,28481,-0.3086268901824951,0.6371551752090454,-0.6360921859741211,264372839
11-Jun-2026 19:17:13.999,0.3068948984146118,34809,264372821,28481,-0.30864787101745605,0.637143611907959,-0.6360820531845093,264372840
11-Jun-2026 19:17:14.999,0.3069177269935608,34809,264372821,28481,-0.30867189168930054,0.637133002281189,-0.6360698938369751,264372841
11-Jun-2026 19:17:15.999,0.30693989992141724,34809,264372821,28481,-0.3086985945701599,0.6371212005615234,-0.6360582113265991,264372842
11-Jun-2026 19:17:16.999,0.306965172290802,34809,264372821,28481,-0.3087165951728821,0.6371076107025146,-0.6360504627227783,264372843
11-Jun-2026 19:17:17.999,0.30698978900909424,34809,264372821,28481,-0.3087421655654907,0.6370965242385864,-0.6360373497009277,264372844
11-Jun-2026 19:17:18.999,0.3070094585418701,34809,264372821,28481,-0.30876559019088745,0.6370893716812134,-0.636023998260498,264372845
11-Jun-2026 19:17:19.999,0.3070349097251892,34809,264372821,28481,-0.3087911605834961,0.6370753049850464,-0.6360129117965698,264372846
11-Jun-2026 19:17:20.999,0.3070599436759949,34809,264372821,28481,-0.30881011486053467,0.6370640993118286,-0.6360031366348267,264372847
11-Jun-2026 19:17:21.999,0.30708277225494385,34809,264372821,28481,-0.3088340163230896,0.6370543241500854,-0.6359903812408447,264372848
11-Jun-2026 19:17:22.999,0.3071039915084839,34809,264372821,28481,-0.3088589310646057,0.6370447874069214,-0.6359777450561523,264372849
11-Jun-2026 19:17:23.999,0.30713021755218506,34809,264372821,28481,-0.30888164043426514,0.6370309591293335,-0.635967493057251,264372850
11-Jun-2026 19:17:24.999,0.3071521520614624,34809,264372821,28481,-0.3088996410369873,0.6370203495025635,-0.6359589099884033,264372851
11-Jun-2026 19:17:25.999,0.3071730136871338,34809,264372853,28488,-0.30892425775527954,0.6370096206665039,-0.6359479427337646,264372852
11-Jun-2026 19:17:26.999,0.30719661712646484,34809,264372853,28488,-0.3089491128921509,0.6369996070861816,-0.6359339952468872,264372853
11-Jun-2026 19:17:27.999,0.307220458984375,34809,264372853,28488,-0.30897241830825806,0.6369861364364624,-0.6359248161315918,264372854
11-Jun-2026 19:17:28.999,0.3072440028190613,34809,264372853,28488,-0.30899518728256226,0.6369739770889282,-0.63591468334198,264372855
11-Jun-2026 19:17:29.999,0.30726754665374756,34809,264372853,28488,-0.3090202808380127,0.6369625329971313,-0.6359026432037354,264372856
11-Jun-2026 19:17:30.999,0.30729079246520996,34809,264372853,28488,-0.3090466260910034,0.6369529962539673,-0.6358880996704102,264372857
11-Jun-2026 19:17:31.999,0.3073160648345947,34841,264372853,28488,-0.3090682625770569,0.6369409561157227,-0.6358774900436401,264372858
11-Jun-2026 19:17:32.999,0.3073415160179138,34841,264372853,28488,-0.30909228324890137,0.6369271278381348,-0.6358674764633179,264372859
11-Jun-2026 19:17:33.999,0.30736327171325684,34841,264372853,28488,-0.3091142773628235,0.6369192600250244,-0.6358541250228882,264372860
11-Jun-2026 19:17:34.999,0.3073873519897461,34841,264372853,28488,-0.3091338276863098,0.6369096040725708,-0.6358424425125122,264372861
11-Jun-2026 19:17:35.999,0.30740487575531006,34841,264372853,28488,-0.3091580867767334,0.6368964910507202,-0.6358352899551392,264372862
11-Jun-2026 19:17:36.999,0.3074299097061157,34841,264372853,28488,-0.3091816306114197,0.636884331703186,-0.6358239650726318,264372863
11-Jun-2026 19:17:37.999,0.30745232105255127,34841,264372853,28488,-0.3092039227485657,0.636874794960022,-0.6358119249343872,264372864
11-Jun-2026 19:17:38.999,0.30747663974761963,34841,264372853,28488,-0.3092299699783325,0.6368632316589355,-0.6357991695404053,264372865
11-Jun-2026 19:17:39.999,0.30750060081481934,34841,264372853,28488,-0.30925095081329346,0.6368502378463745,-0.635790228843689,264372866
11-Jun-2026 19:17:40.999,0.307526171207428,34841,264372853,28488,-0.3092777729034424,0.6368366479873657,-0.6357786655426025,264372867
11-Jun-2026 19:17:41.999,0.30754756927490234,34841,264372853,28488,-0.3092995882034302,0.6368286609649658,-0.6357656717300415,264372868
11-Jun-2026 19:17:42.999,0.3075713515281677,34841,264372853,28488,-0.3093234896659851,0.6368170976638794,-0.6357542276382446,264372869
11-Jun-2026 19:17:43.999,0.30759555101394653,34841,264372853,28488,-0.3093454837799072,0.6368045806884766,-0.6357442140579224,264372870
11-Jun-2026 19:17:44.999,0.3076181411743164,34841,264372853,28488,-0.30936896800994873,0.6367932558059692,-0.6357331275939941,264372871
11-Jun-2026 19:17:45.999,0.3076390027999878,34841,264372853,28488,-0.3093916177749634,0.6367853879928589,-0.6357200145721436,264372872
11-Jun-2026 19:17:46.999,0.3076634407043457,34841,264372853,28488,-0.3094170093536377,0.636772632598877,-0.635708212852478,264372873
11-Jun-2026 19:17:47.999,0.3076861500740051,34841,264372853,28488,-0.3094387650489807,0.6367602348327637,-0.6356991529464722,264372874
11-Jun-2026 19:17:48.999,0.30770838260650635,34841,264372853,28488,-0.3094625473022461,0.6367493867874146,-0.6356877088546753,264372875
11-Jun-2026 19:17:49.999,0.3077312111854553,34841,264372853,28488,-0.3094857931137085,0.6367391347885132,-0.6356756687164307,264372876
11-Jun-2026 19:17:50.999,0.30775362253189087,34841,264372853,28488,-0.30950796604156494,0.6367282867431641,-0.6356649398803711,264372877
11-Jun-2026 19:17:51.999,0.3077765703201294,34841,264372853,28488,-0.30952709913253784,0.636715292930603,-0.6356574296951294,264372878
11-Jun-2026 19:17:52.999,0.3078004717826843,34841,264372853,28488,-0.30954980850219727,0.6367051601409912,-0.6356451511383057,264372879
11-Jun-2026 19:17:53.999,0.3078247904777527,34841,264372853,28488,-0.3095781207084656,0.6366938352584839,-0.63563072681427,264372880
11-Jun-2026 19:17:54.999,0.3078494668006897,34841,264372853,28488,-0.30959832668304443,0.6366802453994751,-0.6356227397918701,264372881
11-Jun-2026 19:17:55.999,0.3078743815422058,34841,264372853,28488,-0.3096209764480591,0.6366677284240723,-0.6356121301651001,264372882
11-Jun-2026 19:17:56.999,0.30789679288864136,34841,264372853,28488,-0.30964577198028564,0.6366574764251709,-0.6355992555618286,264372883
11-Jun-2026 19:17:57.999,0.30791789293289185,34841,264372885,28481,-0.30967217683792114,0.6366482973098755,-0.6355855464935303,264372884
11-Jun-2026 19:17:58.999,0.30794060230255127,34841,264372885,28481,-0.30969125032424927,0.6366372108459473,-0.6355761289596558,264372885
11-Jun-2026 19:17:59.999,0.30796462297439575,34841,264372885,28481,-0.3097149729728699,0.6366252899169922,-0.6355652809143066,264372886
11-Jun-2026 19:18:00.999,0.30798637866973877,34841,264372885,28481,-0.3097414970397949,0.6366147994995117,-0.6355520486831665,264372887
11-Jun-2026 19:18:01.999,0.30800849199295044,34841,264372885,28481,-0.30976390838623047,0.6366034746170044,-0.6355419158935547,264372888
11-Jun-2026 19:18:02.999,0.3080337643623352,34841,264372885,28481,-0.3097835183143616,0.6365911960601807,-0.6355324983596802,264372889
11-Jun-2026 19:18:03.999,0.30805641412734985,34873,264372885,28481,-0.3098108172416687,0.6365772485733032,-0.6355222463607788,264372890
11-Jun-2026 19:18:04.999,0.3080776333808899,34873,264372885,28481,-0.3098301887512207,0.6365683078765869,-0.6355111598968506,264372891
11-Jun-2026 19:18:05.999,0.30810099840164185,34873,264372885,28481,-0.30985069274902344,0.6365575790405273,-0.6355005502700806,264372892
11-Jun-2026 19:18:06.999,0.3081241250038147,34873,264372885,28481,-0.3098759651184082,0.6365457773208618,-0.6354891061782837,264372893
11-Jun-2026 19:18:07.999,0.30814599990844727,34873,264372885,28481,-0.30989980697631836,0.6365339756011963,-0.6354782581329346,264372894
11-Jun-2026 19:18:08.999,0.30817127227783203,34873,264372885,28481,-0.30992525815963745,0.6365231275558472,-0.6354646682739258,264372895
11-Jun-2026 19:18:09.999,0.30819499492645264,34873,264372885,28481,-0.309950053691864,0.6365123987197876,-0.6354519128799438,264372896
11-Jun-2026 19:18:10.999,0.30821722745895386,34873,264372885,28481,-0.30996912717819214,0.636500358581543,-0.6354440450668335,264372897
11-Jun-2026 19:18:11.999,0.30823951959609985,34873,264372885,28481,-0.3099935054779053,0.6364909410476685,-0.6354304552078247,264372898
11-Jun-2026 19:18:12.999,0.30826371908187866,34873,264372885,28481,-0.3100168704986572,0.6364799737930298,-0.6354186534881592,264372899
11-Jun-2026 19:18:13.999,0.30828630924224854,34873,264372885,28481,-0.3100382089614868,0.6364679336547852,-0.6354093551635742,264372900
11-Jun-2026 19:18:14.999,0.30830907821655273,34873,264372885,28481,-0.31006306409835815,0.6364532709121704,-0.6354004144668579,264372901
11-Jun-2026 19:18:15.999,0.30833524465560913,34873,264372885,28481,-0.3100864291191101,0.6364425420761108,-0.6353870630264282,264372902
11-Jun-2026 19:18:16.999,0.3083578944206238,34873,264372885,28481,-0.3101084232330322,0.636432409286499,-0.6353754997253418,264372903
11-Jun-2026 19:18:17.999,0.3083788752555847,34873,264372885,28481,-0.3101346492767334,0.6364195346832275,-0.6353652477264404,264372904
11-Jun-2026 19:18:18.999,0.30840325355529785,34873,264372885,28481,-0.31015723943710327,0.6364063024520874,-0.6353558301925659,264372905
11-Jun-2026 19:18:19.999,0.3084261417388916,34873,264372885,28481,-0.3101786971092224,0.636396050453186,-0.6353445053100586,264372906
11-Jun-2026 19:18:20.999,0.30844855308532715,34873,264372885,28481,-0.31020456552505493,0.6363855600357056,-0.6353315114974976,264372907
11-Jun-2026 19:18:21.999,0.30847233533859253,34873,264372885,28481,-0.3102267384529114,0.636376142501831,-0.6353186368942261,264372908
11-Jun-2026 19:18:22.999,0.30849719047546387,34873,264372885,28481,-0.3102487325668335,0.6363639831542969,-0.6353081464767456,264372909
11-Jun-2026 19:18:23.999,0.3085189461708069,34873,264372885,28481,-0.3102693557739258,0.6363552808761597,-0.635296106338501,264372910
11-Jun-2026 19:18:24.999,0.3085390329360962,34873,264372885,28481,-0.31029653549194336,0.6363438367843628,-0.6352845430374146,264372911
11-Jun-2026 19:18:25.999,0.3085654377937317,34873,264372885,28481,-0.31031936407089233,0.6363315582275391,-0.6352729797363281,264372912
11-Jun-2026 19:18:26.999,0.30859166383743286,34873,264372885,28481,-0.3103424906730652,0.6363165378570557,-0.6352639198303223,264372913
11-Jun-2026 19:18:27.999,0.3086100220680237,34873,264372885,28481,-0.3103697896003723,0.6363056898117065,-0.6352527141571045,264372914
11-Jun-2026 19:18:28.999,0.3086335062980652,34873,264372885,28481,-0.3103967308998108,0.6362936496734619,-0.6352401971817017,264372915
11-Jun-2026 19:18:29.999,0.3086586594581604,34873,264372917,28462,-0.31041383743286133,0.6362828016281128,-0.635230302810669,264372916
11-Jun-2026 19:18:30.999,0.3086816072463989,34873,264372917,28462,-0.3104367256164551,0.6362709999084473,-0.6352200508117676,264372917
11-Jun-2026 19:18:31.999,0.3087029457092285,34873,264372917,28462,-0.31045985221862793,0.6362614631652832,-0.6352077722549438,264372918
11-Jun-2026 19:18:32.999,0.3087288737297058,34873,264372917,28462,-0.3104814291000366,0.6362502574920654,-0.6351959705352783,264372919
11-Jun-2026 19:18:33.999,0.30875062942504883,34873,264372917,28462,-0.31050044298171997,0.6362385749816895,-0.6351876258850098,264372920
11-Jun-2026 19:18:34.999,0.30877476930618286,34873,264372917,28462,-0.31053072214126587,0.6362262964248657,-0.6351734399795532,264372921
11-Jun-2026 19:18:35.999,0.3087972402572632,34905,264372917,28462,-0.3105561137199402,0.6362160444259644,-0.6351603269577026,264372922
11-Jun-2026 19:18:36.999,0.3088209629058838,34905,264372917,28462,-0.31057631969451904,0.6362063884735107,-0.6351485252380371,264372923
11-Jun-2026 19:18:37.999,0.30884361267089844,34905,264372917,28462,-0.3105999231338501,0.6361931562423706,-0.6351394653320312,264372924
11-Jun-2026 19:18:38.999,0.30886518955230713,34905,264372917,28462,-0.3106238842010498,0.6361814737319946,-0.6351287364959717,264372925
11-Jun-2026 19:18:39.999,0.30889004468917847,34905,264372917,28462,-0.3106479048728943,0.6361708641052246,-0.6351157426834106,264372926
11-Jun-2026 19:18:40.999,0.30891138315200806,34905,264372917,28462,-0.310668408870697,0.6361589431762695,-0.6351070404052734,264372927
11-Jun-2026 19:18:41.999,0.30893492698669434,34905,264372917,28462,-0.31069159507751465,0.636147141456604,-0.6350963115692139,264372928
11-Jun-2026 19:18:42.999,0.3089597225189209,34905,264372917,28462,-0.31071531772613525,0.6361335515975952,-0.6350860595703125,264372929
11-Jun-2026 19:18:43.999,0.3089824318885803,34905,264372917,28462,-0.3107345700263977,0.6361250877380371,-0.6350743770599365,264372930
11-Jun-2026 19:18:44.999,0.3090044856071472,34905,264372917,28462,-0.3107592463493347,0.6361140012741089,-0.6350622177124023,264372931
11-Jun-2026 19:18:45.999,0.30902743339538574,34905,264372917,28462,-0.3107837438583374,0.6361024379730225,-0.6350505352020264,264372932
11-Jun-2026 19:18:46.999,0.30905085802078247,34905,264372917,28462,-0.3108047842979431,0.6360915899276733,-0.6350398063659668,264372933
11-Jun-2026 19:18:47.999,0.3090752959251404,34905,264372917,28462,-0.3108310103416443,0.6360812187194824,-0.6350253820419312,264372934
11-Jun-2026 19:18:48.999,0.3090987205505371,34905,264372917,28462,-0.310855507850647,0.6360695362091064,-0.6350138187408447,264372935
11-Jun-2026 19:18:49.999,0.30912232398986816,34905,264372917,28462,-0.31088030338287354,0.6360560655593872,-0.6350038051605225,264372936
11-Jun-2026 19:18:50.999,0.3091464638710022,34905,264372917,28462,-0.3109039068222046,0.6360424757003784,-0.6349940299987793,264372937
11-Jun-2026 19:18:51.999,0.3091686964035034,34905,264372917,28462,-0.3109298348426819,0.6360327005386353,-0.6349802017211914,264372938
11-Jun-2026 19:18:52.999,0.30919206142425537,34905,264372917,28462,-0.3109511733055115,0.6360219717025757,-0.6349692344665527,264372939
11-Jun-2026 19:18:53.999,0.30921536684036255,34905,264372917,28462,-0.31097155809402466,0.6360094547271729,-0.6349605321884155,264372940
11-Jun-2026 19:18:54.999,0.3092389702796936,34905,264372917,28462,-0.3109971880912781,0.6359982490539551,-0.6349475383758545,264372941
11-Jun-2026 19:18:55.999,0.30926042795181274,34905,264372917,28462,-0.3110174536705017,0.6359901428222656,-0.6349353790283203,264372942
11-Jun-2026 19:18:56.999,0.30928361415863037,34905,264372917,28462,-0.3110409379005432,0.6359777450561523,-0.6349250078201294,264372943
11-Jun-2026 19:18:57.999,0.3093072772026062,34905,264372917,28462,-0.31106066703796387,0.6359678506851196,-0.6349140405654907,264372944
11-Jun-2026 19:18:58.999,0.309329092502594,34905,264372917,28462,-0.3110848069190979,0.6359552145004272,-0.634904146194458,264372945
11-Jun-2026 19:18:59.999,0.30935174226760864,34905,264372917,28462,-0.31110936403274536,0.6359453201293945,-0.6348909139633179,264372946
11-Jun-2026 19:19:00.999,0.309376060962677,34905,264372917,28462,-0.3111300468444824,0.6359332799911499,-0.6348809003829956,264372947
11-Jun-2026 19:19:01.999,0.3094012141227722,34905,264372949,28468,-0.3111552596092224,0.635918378829956,-0.6348713636398315,264372948
11-Jun-2026 19:19:02.999,0.30942314863204956,34905,264372949,28468,-0.31118065118789673,0.6359090805053711,-0.6348576545715332,264372949
11-Jun-2026 19:19:03.999,0.30944764614105225,34905,264372949,28468,-0.31120508909225464,0.6358965635299683,-0.6348458528518677,264372950
11-Jun-2026 19:19:04.999,0.30947232246398926,34905,264372949,28468,-0.3112262487411499,0.6358857154846191,-0.6348344087600708,264372951
11-Jun-2026 19:19:05.999,0.309495210647583,34905,264372949,28468,-0.31125056743621826,0.6358742713928223,-0.6348227262496948,264372952
11-Jun-2026 19:19:06.999,0.30951374769210815,34905,264372949,28468,-0.3112744092941284,0.6358636617660522,-0.634812593460083,264372953
11-Jun-2026 19:19:07.999,0.3095387816429138,34937,264372949,28468,-0.3112953305244446,0.6358535289764404,-0.6348004341125488,264372954
11-Jun-2026 19:19:08.999,0.30955958366394043,34937,264372949,28468,-0.3113158941268921,0.6358437538146973,-0.6347901821136475,264372955
11-Jun-2026 19:19:09.999,0.3095818758010864,34937,264372949,28468,-0.31134194135665894,0.6358318328857422,-0.6347782611846924,264372956
11-Jun-2026 19:19:10.999,0.30960553884506226,34937,264372949,28468,-0.3113616108894348,0.6358205080032349,-0.6347686052322388,264372957
11-Jun-2026 19:19:11.999,0.3096300959587097,34937,264372949,28468,-0.31138575077056885,0.6358081102371216,-0.6347572803497314,264372958
11-Jun-2026 19:19:12.999,0.3096524477005005,34937,264372949,28468,-0.31140971183776855,0.6357947587966919,-0.6347477436065674,264372959
11-Jun-2026 19:19:13.999,0.30967432260513306,34937,264372949,28468,-0.31143277883529663,0.6357859373092651,-0.6347341537475586,264372960
11-Jun-2026 19:19:14.999,0.309700071811676,34937,264372949,28468,-0.31145673990249634,0.6357741355895996,-0.634722113609314,264372961
11-Jun-2026 19:19:15.999,0.30972373485565186,34937,264372949,28468,-0.3114803433418274,0.6357636451721191,-0.6347091197967529,264372962
11-Jun-2026 19:19:16.999,0.30974680185317993,34937,264372949,28468,-0.3115057945251465,0.6357512474060059,-0.6346981525421143,264372963
11-Jun-2026 19:19:17.999,0.30977046489715576,34937,264372949,28468,-0.31152766942977905,0.6357392072677612,-0.6346879005432129,264372964
11-Jun-2026 19:19:18.999,0.30979305505752563,34937,264372949,28468,-0.3115506172180176,0.6357287168502808,-0.6346762180328369,264372965
11-Jun-2026 19:19:19.999,0.3098145127296448,34937,264372949,28468,-0.31157177686691284,0.6357183456420898,-0.634665846824646,264372966
11-Jun-2026 19:19:20.999,0.3098384737968445,34937,264372949,28468,-0.3115943670272827,0.6357038021087646,-0.6346572637557983,264372967
11-Jun-2026 19:19:21.999,0.30986183881759644,34937,264372949,28468,-0.3116174340248108,0.6356916427612305,-0.6346466541290283,264372968
11-Jun-2026 19:19:22.999,0.309883177280426,34937,264372949,28468,-0.3116404414176941,0.6356829404830933,-0.6346341371536255,264372969
11-Jun-2026 19:19:23.999,0.30990588665008545,34937,264372949,28468,-0.3116631507873535,0.6356713771820068,-0.6346226930618286,264372970
11-Jun-2026 19:19:24.999,0.3099321722984314,34937,264372949,28468,-0.31168752908706665,0.6356582641601562,-0.6346111297607422,264372971
11-Jun-2026 19:19:25.999,0.30995476245880127,34937,264372949,28468,-0.31171005964279175,0.6356488466262817,-0.634598970413208,264372972
11-Jun-2026 19:19:26.999,0.30997782945632935,34937,264372949,28468,-0.3117344379425049,0.6356395483016968,-0.6345851421356201,264372973
11-Jun-2026 19:19:27.999,0.3100013732910156,34937,264372949,28468,-0.3117592930793762,0.635627269744873,-0.6345733404159546,264372974
11-Jun-2026 19:19:28.999,0.3100259304046631,34937,264372949,28468,-0.3117826581001282,0.6356143951416016,-0.6345628499984741,264372975
11-Jun-2026 19:19:29.999,0.3100467324256897,34937,264372949,28468,-0.31180328130722046,0.6356040239334106,-0.6345529556274414,264372976
11-Jun-2026 19:19:30.999,0.3100700378417969,34937,264372949,28468,-0.311825692653656,0.6355932950973511,-0.634541392326355,264372977
11-Jun-2026 19:19:31.999,0.31009405851364136,34937,264372949,28468,-0.3118516206741333,0.6355794668197632,-0.6345306634902954,264372978
11-Jun-2026 19:19:32.999,0.3101171851158142,34937,264372949,28468,-0.311870813369751,0.6355668306350708,-0.6345226764678955,264372979
11-Jun-2026 19:19:33.999,0.3101375699043274,34937,264372981,28468,-0.31189441680908203,0.6355576515197754,-0.6345103979110718,264372980
11-Jun-2026 19:19:34.999,0.3101627826690674,34937,264372981,28468,-0.3119191527366638,0.6355475187301636,-0.6344959735870361,264372981
11-Jun-2026 19:19:35.999,0.31018680334091187,34937,264372981,28468,-0.3119422197341919,0.6355355978012085,-0.6344847679138184,264372982
11-Jun-2026 19:19:37.000,0.31020891666412354,34937,264372981,28468,-0.31196707487106323,0.6355241537094116,-0.6344732046127319,264372983
11-Jun-2026 19:19:38.000,0.31023234128952026,34937,264372981,28468,-0.31199169158935547,0.6355133056640625,-0.63446044921875,264372984
11-Jun-2026 19:19:39.000,0.3102542757987976,34937,264372981,28468,-0.3120121359825134,0.635503888130188,-0.6344492435455322,264372985
11-Jun-2026 19:19:40.000,0.3102800250053406,34969,264372981,28468,-0.31203705072402954,0.6354907751083374,-0.6344376802444458,264372986
11-Jun-2026 19:19:41.000,0.31030046939849854,34969,264372981,28468,-0.31205737590789795,0.6354789733886719,-0.6344295740127563,264372987
11-Jun-2026 19:19:42.000,0.31032514572143555,34969,264372981,28468,-0.31208276748657227,0.6354682445526123,-0.6344156265258789,264372988
11-Jun-2026 19:19:43.000,0.31034767627716064,34969,264372981,28468,-0.3121022582054138,0.6354565620422363,-0.634406566619873,264372989
11-Jun-2026 19:19:44.000,0.3103722333908081,34969,264372981,28468,-0.31212931871414185,0.635443925857544,-0.6343939304351807,264372990
11-Jun-2026 19:19:45.000,0.3103955388069153,34969,264372981,28468,-0.3121538758277893,0.635432243347168,-0.6343822479248047,264372991
11-Jun-2026 19:19:46.000,0.3104162812232971,34969,264372981,28468,-0.3121735453605652,0.6354237794876099,-0.6343710422515869,264372992
11-Jun-2026 19:19:47.000,0.3104424476623535,34969,264372981,28468,-0.3121988773345947,0.635413408279419,-0.6343560218811035,264372993
11-Jun-2026 19:19:48.000,0.31046396493911743,34969,264372981,28468,-0.312222957611084,0.6354014873504639,-0.6343456506729126,264372994
11-Jun-2026 19:19:49.000,0.3104887008666992,34969,264372981,28468,-0.31224775314331055,0.635387659072876,-0.6343348026275635,264372995
11-Jun-2026 19:19:50.000,0.3105132579803467,34969,264372981,28468,-0.31226783990859985,0.6353782415390015,-0.6343222856521606,264372996
11-Jun-2026 19:19:51.000,0.31053322553634644,34969,264372981,28468,-0.3122924566268921,0.635367751121521,-0.6343110799789429,264372997
11-Jun-2026 19:19:52.000,0.3105570077896118,34969,264372981,28468,-0.31231606006622314,0.6353532075881958,-0.6343024969100952,264372998
11-Jun-2026 19:19:53.000,0.31057989597320557,34969,264372981,28468,-0.3123376965522766,0.6353399753570557,-0.6342936754226685,264372999
11-Jun-2026 19:19:54.000,0.3106030225753784,34969,264372981,28468,-0.31236380338668823,0.6353312730789185,-0.6342782974243164,264373000
11-Jun-2026 19:19:55.000,0.31062591075897217,34969,264372981,28468,-0.31238579750061035,0.6353199481964111,-0.6342678070068359,264373001
11-Jun-2026 19:19:56.000,0.3106510639190674,34969,264372981,28468,-0.3124099373817444,0.6353074312210083,-0.6342560052871704,264373002
11-Jun-2026 19:19:57.000,0.3106735348701477,34969,264372981,28468,-0.3124302625656128,0.6352972984313965,-0.6342451572418213,264373003
11-Jun-2026 19:19:58.000,0.310696005821228,34969,264372981,28468,-0.3124551773071289,0.6352880001068115,-0.6342310905456543,264373004
11-Jun-2026 19:19:59.000,0.31071990728378296,34969,264372981,28468,-0.31247663497924805,0.6352765560150146,-0.6342203617095947,264373005
11-Jun-2026 19:20:00.000,0.31074535846710205,34969,264372981,28468,-0.312499463558197,0.6352624893188477,-0.6342108249664307,264373006
11-Jun-2026 19:20:01.000,0.31076812744140625,34969,264372981,28468,-0.31252360343933105,0.6352524757385254,-0.6341977119445801,264373007
11-Jun-2026 19:20:02.000,0.3107872009277344,34969,264372981,28468,-0.31254512071609497,0.63524329662323,-0.6341871023178101,264373008
11-Jun-2026 19:20:03.000,0.3108122944831848,34969,264372981,28468,-0.3125683069229126,0.635230541229248,-0.6341762542724609,264373009
11-Jun-2026 19:20:04.000,0.3108363747596741,34969,264372981,28468,-0.31259119510650635,0.6352176666259766,-0.6341660022735596,264373010
11-Jun-2026 19:20:05.000,0.3108586072921753,34969,264372981,28468,-0.31262028217315674,0.6352066993713379,-0.6341515779495239,264373011
11-Jun-2026 19:20:06.000,0.3108815550804138,34969,264373013,28475,-0.3126419186592102,0.6351978778839111,-0.6341384649276733,264373012
11-Jun-2026 19:20:07.000,0.3109063506126404,34969,264373013,28475,-0.31266528367996216,0.6351834535598755,-0.6341292858123779,264373013
11-Jun-2026 19:20:08.000,0.3109292984008789,34969,264373013,28475,-0.31268858909606934,0.6351714134216309,-0.6341184377670288,264373014
11-Jun-2026 19:20:09.000,0.3109511137008667,34969,264373013,28475,-0.3127092123031616,0.6351630687713623,-0.6341060400009155,264373015
11-Jun-2026 19:20:10.000,0.3109745979309082,34969,264373013,28475,-0.3127298951148987,0.6351532936096191,-0.63409423828125,264373016
11-Jun-2026 19:20:11.000,0.31099724769592285,34969,264373013,28475,-0.312752902507782,0.6351385116577148,-0.6340864896774292,264373017
11-Jun-2026 19:20:12.000,0.31102150678634644,35001,264373013,28475,-0.31277894973754883,0.6351253986358643,-0.6340751647949219,264373018
11-Jun-2026 19:20:13.000,0.3110424280166626,35001,264373013,28475,-0.3127995729446411,0.6351165771484375,-0.6340634822845459,264373019
11-Jun-2026 19:20:14.000,0.3110658526420593,35001,264373013,28475,-0.3128230571746826,0.6351052522659302,-0.6340512037277222,264373020
11-Jun-2026 19:20:15.000,0.3110905885696411,35001,264373013,28475,-0.3128473162651062,0.6350903511047363,-0.6340419054031372,264373021
11-Jun-2026 19:20:16.000,0.3111138939857483,35001,264373013,28475,-0.31287091970443726,0.6350799798965454,-0.6340296268463135,264373022
11-Jun-2026 19:20:17.000,0.3111359477043152,35001,264373013,28475,-0.31289392709732056,0.6350703239440918,-0.6340172290802002,264373023
11-Jun-2026 19:20:18.000,0.3111606240272522,35001,264373013,28475,-0.31291937828063965,0.6350582838058472,-0.6340045928955078,264373024
11-Jun-2026 19:20:19.000,0.31118279695510864,35001,264373013,28475,-0.31294047832489014,0.6350468397140503,-0.6339949369430542,264373025
11-Jun-2026 19:20:20.000,0.31120461225509644,35001,264373013,28475,-0.31296074390411377,0.6350353956222534,-0.633985161781311,264373026
11-Jun-2026 19:20:21.000,0.31122785806655884,35001,264373013,28475,-0.312982976436615,0.635026216506958,-0.63397216796875,264373027
11-Jun-2026 19:20:22.000,0.311251699924469,35001,264373013,28475,-0.31300920248031616,0.6350140571594238,-0.6339597702026367,264373028
11-Jun-2026 19:20:23.000,0.31127607822418213,35001,264373013,28475,-0.3130313754081726,0.6349986791610718,-0.6339521408081055,264373029
11-Jun-2026 19:20:24.000,0.31129705905914307,35001,264373013,28475,-0.31305211782455444,0.6349892616271973,-0.6339412927627563,264373030
11-Jun-2026 19:20:25.000,0.31131958961486816,35001,264373013,28475,-0.31307876110076904,0.6349799633026123,-0.6339261531829834,264373031
11-Jun-2026 19:20:26.000,0.311343789100647,35001,264373013,28475,-0.31310325860977173,0.6349674463272095,-0.633914589881897,264373032
11-Jun-2026 19:20:27.000,0.31136953830718994,35001,264373013,28475,-0.31312811374664307,0.6349515914916992,-0.6339056491851807,264373033
11-Jun-2026 19:20:28.000,0.3113921880722046,35001,264373013,28475,-0.31314945220947266,0.6349406242370605,-0.6338949203491211,264373034
11-Jun-2026 19:20:29.000,0.31141340732574463,35001,264373013,28475,-0.31317198276519775,0.6349338293075562,-0.6338802576065063,264373035
11-Jun-2026 19:20:30.000,0.3114367723464966,35001,264373013,28475,-0.3131941556930542,0.6349217891693115,-0.633870005607605,264373036
11-Jun-2026 19:20:31.000,0.31146109104156494,35001,264373013,28475,-0.3132167458534241,0.6349084377288818,-0.6338603496551514,264373037
11-Jun-2026 19:20:32.000,0.3114824891090393,35001,264373013,28475,-0.3132379651069641,0.6348981857299805,-0.6338493824005127,264373038
11-Jun-2026 19:20:33.000,0.3115040063858032,35001,264373013,28475,-0.31326234340667725,0.6348903179168701,-0.633834958076477,264373039
11-Jun-2026 19:20:34.000,0.3115260601043701,35001,264373013,28475,-0.31328558921813965,0.6348772048950195,-0.6338256597518921,264373040
11-Jun-2026 19:20:35.000,0.3115535378456116,35001,264373013,28475,-0.31330859661102295,0.6348614692687988,-0.6338165998458862,264373041
11-Jun-2026 19:20:36.000,0.3115738034248352,35001,264373013,28475,-0.3133324980735779,0.6348540782928467,-0.633802056312561,264373042
11-Jun-2026 19:20:37.000,0.3115968108177185,35001,264373013,28475,-0.31336164474487305,0.6348432302474976,-0.6337871551513672,264373043
11-Jun-2026 19:20:38.000,0.31162112951278687,35001,264373045,28468,-0.3133801221847534,0.6348294019699097,-0.6337800025939941,264373044
11-Jun-2026 19:20:39.000,0.31164366006851196,35001,264373045,28468,-0.31340116262435913,0.6348167657852173,-0.6337711811065674,264373045
11-Jun-2026 19:20:40.000,0.3116651177406311,35001,264373045,28468,-0.31342631578445435,0.6348077058792114,-0.6337573528289795,264373046
11-Jun-2026 19:20:41.000,0.31168991327285767,35001,264373045,28468,-0.3134462833404541,0.6347988843917847,-0.6337442398071289,264373047
11-Jun-2026 19:20:42.000,0.31171631813049316,35001,264373045,28468,-0.31347155570983887,0.6347817182540894,-0.6337356567382812,264373048
11-Jun-2026 19:20:43.000,0.31173884868621826,35001,264373045,28468,-0.3134954571723938,0.6347688436508179,-0.6337258815765381,264373049
11-Jun-2026 19:20:44.000,0.31175702810287476,35033,264373045,28468,-0.3135150671005249,0.6347634792327881,-0.6337124109268188,264373050
11-Jun-2026 19:20:45.000,0.31178420782089233,35033,264373045,28468,-0.31354206800460815,0.6347509622573853,-0.6336983442306519,264373051
11-Jun-2026 19:20:46.000,0.31180816888809204,35033,264373045,28468,-0.31356626749038696,0.6347354650497437,-0.6336902379989624,264373052
11-Jun-2026 19:20:47.000,0.3118298649787903,35033,264373045,28468,-0.3135884404182434,0.6347242593765259,-0.6336798667907715,264373053
11-Jun-2026 19:20:48.000,0.3118523359298706,35033,264373045,28468,-0.3136073350906372,0.634718656539917,-0.6336644887924194,264373054
11-Jun-2026 19:20:49.000,0.311876118183136,35033,264373045,28468,-0.31363004446029663,0.634708046913147,-0.6336523294448853,264373055
11-Jun-2026 19:20:50.000,0.3118995428085327,35033,264373045,28468,-0.3136552572250366,0.6346927881240845,-0.6336437463760376,264373056
11-Jun-2026 19:20:51.000,0.3119228482246399,35033,264373045,28468,-0.3136754035949707,0.6346817016601562,-0.6336334943771362,264373057
11-Jun-2026 19:20:52.000,0.3119438886642456,35033,264373045,28468,-0.3136979341506958,0.6346739530563354,-0.6336196660995483,264373058
11-Jun-2026 19:20:53.000,0.3119667172431946,35033,264373045,28468,-0.313723087310791,0.6346611976623535,-0.6336088180541992,264373059
11-Jun-2026 19:20:54.000,0.3119921088218689,35033,264373045,28468,-0.3137461543083191,0.6346454620361328,-0.6336004734039307,264373060
11-Jun-2026 19:20:55.000,0.3120173215866089,35033,264373045,28468,-0.31376928091049194,0.6346336603164673,-0.6335885524749756,264373061
11-Jun-2026 19:20:56.000,0.3120383024215698,35033,264373045,28468,-0.31379836797714233,0.6346243619918823,-0.633573055267334,264373062
11-Jun-2026 19:20:57.000,0.31205928325653076,35033,264373045,28468,-0.3138202428817749,0.6346131563186646,-0.6335632801055908,264373063
11-Jun-2026 19:20:58.000,0.31208425760269165,35033,264373045,28468,-0.31384122371673584,0.6345980167388916,-0.6335556507110596,264373064
11-Jun-2026 19:20:59.000,0.31210392713546753,35033,264373045,28468,-0.3138636350631714,0.6345909833908081,-0.6335419416427612,264373065
11-Jun-2026 19:21:00.000,0.31212639808654785,35033,264373045,28468,-0.31388598680496216,0.6345820426940918,-0.6335289478302002,264373066
11-Jun-2026 19:21:01.000,0.31215131282806396,35033,264373045,28468,-0.31390994787216187,0.6345698833465576,-0.633516788482666,264373067
11-Jun-2026 19:21:02.000,0.3121788501739502,35033,264373045,28468,-0.31393110752105713,0.6345542669296265,-0.6335084438323975,264373068
11-Jun-2026 19:21:03.000,0.31219983100891113,35033,264373045,28468,-0.3139524459838867,0.6345467567443848,-0.6334949731826782,264373069
11-Jun-2026 19:21:04.000,0.31222057342529297,35033,264373045,28468,-0.31397849321365356,0.6345385313034058,-0.6334803104400635,264373070
11-Jun-2026 19:21:05.000,0.3122473359107971,35033,264373045,28468,-0.3140029311180115,0.6345207691192627,-0.6334724426269531,264373071
11-Jun-2026 19:21:06.000,0.3122715353965759,35033,264373045,28468,-0.31402355432510376,0.6345069408416748,-0.6334640979766846,264373072
11-Jun-2026 19:21:07.000,0.31229299306869507,35033,264373045,28468,-0.31404781341552734,0.6344994306564331,-0.6334489583969116,264373073
11-Jun-2026 19:21:08.000,0.31231462955474854,35033,264373045,28468,-0.31407397985458374,0.6344895362854004,-0.6334353685379028,264373074
11-Jun-2026 19:21:09.000,0.3123372793197632,35033,264373045,28468,-0.3140926957130432,0.6344752311706543,-0.6334291696548462,264373075
11-Jun-2026 19:21:10.000,0.312361478805542,35033,264373077,28481,-0.31411635875701904,0.6344633102416992,-0.6334177255630493,264373076
11-Jun-2026 19:21:11.000,0.3123821020126343,35033,264373077,28481,-0.3141403794288635,0.6344579458236694,-0.6334006786346436,264373077
11-Jun-2026 19:21:12.000,0.3124070167541504,35033,264373077,28481,-0.3141632676124573,0.6344451904296875,-0.6333900690078735,264373078
11-Jun-2026 19:21:13.000,0.3124313950538635,35033,264373077,28481,-0.31418663263320923,0.6344295740127563,-0.6333819627761841,264373079
11-Jun-2026 19:21:14.000,0.31245601177215576,35033,264373077,28481,-0.31421178579330444,0.6344181299209595,-0.6333688497543335,264373080
11-Jun-2026 19:21:15.000,0.31247520446777344,35033,264373077,28481,-0.3142324686050415,0.6344127655029297,-0.6333541870117188,264373081
11-Jun-2026 19:21:16.000,0.3124992847442627,35065,264373077,28481,-0.3142574429512024,0.6343989372253418,-0.6333436965942383,264373082
11-Jun-2026 19:21:17.000,0.3125253915786743,35065,264373077,28481,-0.3142808675765991,0.6343835592269897,-0.633334755897522,264373083
11-Jun-2026 19:21:18.000,0.31254708766937256,35065,264373077,28481,-0.31430357694625854,0.6343729496002197,-0.6333237886428833,264373084
11-Jun-2026 19:21:19.000,0.3125663995742798,35065,264373077,28481,-0.31432271003723145,0.6343657970428467,-0.6333118677139282,264373085
11-Jun-2026 19:21:20.000,0.31259310245513916,35065,264373077,28481,-0.3143494725227356,0.6343518495559692,-0.6332989931106567,264373086
11-Jun-2026 19:21:21.000,0.3126172423362732,35065,264373077,28481,-0.31437212228775024,0.6343370676040649,-0.6332906484603882,264373087
11-Jun-2026 19:21:22.000,0.31263840198516846,35065,264373077,28481,-0.31439363956451416,0.6343295574188232,-0.633277177810669,264373088
11-Jun-2026 19:21:23.000,0.3126630187034607,35065,264373077,28481,-0.3144211173057556,0.6343199014663696,-0.63326096534729,264373089
11-Jun-2026 19:21:24.000,0.3126869797706604,35065,264373077,28481,-0.3144426941871643,0.6343077421188354,-0.6332505941390991,264373090
11-Jun-2026 19:21:25.000,0.3127099275588989,35065,264373077,28481,-0.3144657015800476,0.6342935562133789,-0.633242130279541,264373091
11-Jun-2026 19:21:26.000,0.31273072957992554,35065,264373077,28481,-0.3144891858100891,0.6342841386795044,-0.6332297325134277,264373092
11-Jun-2026 19:21:27.000,0.3127542734146118,35065,264373077,28481,-0.3145132064819336,0.6342747211456299,-0.6332154273986816,264373093
11-Jun-2026 19:21:28.000,0.31277996301651,35065,264373077,28481,-0.31453680992126465,0.6342595815658569,-0.6332063674926758,264373094
11-Jun-2026 19:21:29.000,0.31279969215393066,35065,264373077,28481,-0.31455671787261963,0.634247899055481,-0.6331982612609863,264373095
11-Jun-2026 19:21:30.000,0.312825083732605,35065,264373077,28481,-0.3145769238471985,0.6342388391494751,-0.6331850290298462,264373096
11-Jun-2026 19:21:31.000,0.31284821033477783,35065,264373077,28481,-0.31460219621658325,0.6342294216156006,-0.6331703662872314,264373097
11-Jun-2026 19:21:32.000,0.3128712773323059,35065,264373077,28481,-0.314625084400177,0.6342146396636963,-0.6331624984741211,264373098
11-Jun-2026 19:21:33.000,0.31289559602737427,35065,264373077,28481,-0.31464940309524536,0.6342008113861084,-0.6331520080566406,264373099
11-Jun-2026 19:21:34.000,0.3129194378852844,35065,264373077,28481,-0.3146711587905884,0.6341934204101562,-0.6331371068954468,264373100
11-Jun-2026 19:21:35.000,0.3129393458366394,35065,264373077,28481,-0.3146986961364746,0.6341843605041504,-0.6331225633621216,264373101
11-Jun-2026 19:21:36.000,0.312965452671051,35065,264373077,28481,-0.3147198557853699,0.634170413017273,-0.633112907409668,264373102
11-Jun-2026 19:21:37.000,0.3129902482032776,35065,264373077,28481,-0.314739465713501,0.6341577768325806,-0.633103609085083,264373103
11-Jun-2026 19:21:38.000,0.31300783157348633,35065,264373077,28481,-0.314761221408844,0.634150505065918,-0.6330915689468384,264373104
11-Jun-2026 19:21:39.000,0.313029944896698,35065,264373077,28481,-0.3147900104522705,0.6341389417648315,-0.6330779790878296,264373105
11-Jun-2026 19:21:40.000,0.31305545568466187,35065,264373077,28481,-0.3148089647293091,0.6341235637664795,-0.6330715417861938,264373106
11-Jun-2026 19:21:41.000,0.3130781650543213,35065,264373077,28481,-0.3148297667503357,0.6341142654418945,-0.633059024810791,264373107
11-Jun-2026 19:21:42.000,0.31309986114501953,35065,264373109,28475,-0.31485515832901,0.6341063976287842,-0.6330435276031494,264373108
11-Jun-2026 19:21:43.000,0.31312400102615356,35065,264373109,28475,-0.31488168239593506,0.6340936422348022,-0.6330313682556152,264373109
11-Jun-2026 19:21:44.000,0.3131524324417114,35065,264373109,28475,-0.3149024248123169,0.6340779066085815,-0.6330227851867676,264373110
11-Jun-2026 19:21:45.000,0.313174843788147,35065,264373109,28475,-0.3149242401123047,0.6340677738189697,-0.6330108642578125,264373111
11-Jun-2026 19:21:46.000,0.3131938576698303,35065,264373109,28475,-0.31495100259780884,0.6340608596801758,-0.6329947710037231,264373112
11-Jun-2026 19:21:47.000,0.31321948766708374,35065,264373109,28475,-0.31497228145599365,0.6340456008911133,-0.6329866647720337,264373113
11-Jun-2026 19:21:48.000,0.31324177980422974,35097,264373109,28475,-0.3149908781051636,0.6340327262878418,-0.6329793930053711,264373114
11-Jun-2026 19:21:49.000,0.31326234340667725,35097,264373109,28475,-0.315016508102417,0.6340234279632568,-0.6329659223556519,264373115
11-Jun-2026 19:21:50.000,0.3132876753807068,35097,264373109,28475,-0.3150383234024048,0.6340172290802002,-0.632948637008667,264373116
11-Jun-2026 19:21:51.000,0.3133120536804199,35097,264373109,28475,-0.3150644302368164,0.6340004205703735,-0.6329407691955566,264373117
11-Jun-2026 19:21:52.000,0.31333428621292114,35097,264373109,28475,-0.3150861859321594,0.6339867115020752,-0.6329324245452881,264373118
11-Jun-2026 19:21:53.000,0.3133581280708313,35097,264373109,28475,-0.3151097297668457,0.6339783668518066,-0.632917046546936,264373119
11-Jun-2026 19:21:54.000,0.31338053941726685,35097,264373109,28475,-0.31513512134552,0.6339684724807739,-0.6329034566879272,264373120
11-Jun-2026 19:21:55.000,0.31340551376342773,35097,264373109,28475,-0.31515955924987793,0.6339534521102905,-0.6328940391540527,264373121
11-Jun-2026 19:21:56.000,0.31342798471450806,35097,264373109,28475,-0.3151790499687195,0.633940577507019,-0.6328860521316528,264373122
11-Jun-2026 19:21:57.000,0.3134503960609436,35097,264373109,28475,-0.315202534198761,0.6339335441589355,-0.6328703165054321,264373123
11-Jun-2026 19:21:58.000,0.31347423791885376,35097,264373109,28475,-0.3152264356613159,0.6339244842529297,-0.6328556537628174,264373124
11-Jun-2026 19:21:59.000,0.31349700689315796,35097,264373109,28475,-0.3152477741241455,0.6339113712310791,-0.6328469514846802,264373125
11-Jun-2026 19:22:00.000,0.3135191798210144,35097,264373109,28475,-0.3152679204940796,0.6338989734649658,-0.6328384876251221,264373126
11-Jun-2026 19:22:01.000,0.31354159116744995,35097,264373109,28475,-0.3152919411659241,0.6338900327682495,-0.6328240633010864,264373127
11-Jun-2026 19:22:02.000,0.31356507539749146,35097,264373109,28475,-0.3153170943260193,0.6338797807693481,-0.6328104734420776,264373128
11-Jun-2026 19:22:03.000,0.3135908842086792,35097,264373109,28475,-0.31534069776535034,0.6338627338409424,-0.6328029632568359,264373129
11-Jun-2026 19:22:04.000,0.31361401081085205,35097,264373109,28475,-0.3153620958328247,0.6338503360748291,-0.6327929496765137,264373130
11-Jun-2026 19:22:05.000,0.3136349320411682,35097,264373109,28475,-0.3153834342956543,0.6338461637496948,-0.632776141166687,264373131
11-Jun-2026 19:22:06.000,0.3136575222015381,35097,264373109,28475,-0.3154093623161316,0.6338328123092651,-0.6327654123306274,264373132
11-Jun-2026 19:22:07.000,0.3136799931526184,35097,264373109,28475,-0.3154335618019104,0.6338175535202026,-0.6327574253082275,264373133
11-Jun-2026 19:22:08.000,0.31370359659194946,35097,264373109,28475,-0.3154527544975281,0.6338063478469849,-0.6327474117279053,264373134
11-Jun-2026 19:22:09.000,0.31372612714767456,35097,264373109,28475,-0.3154798150062561,0.6338003873825073,-0.6327288150787354,264373135
11-Jun-2026 19:22:10.000,0.31375014781951904,35097,264373109,28475,-0.3155018091201782,0.6337882280349731,-0.6327183246612549,264373136
11-Jun-2026 19:22:11.000,0.3137725591659546,35097,264373109,28475,-0.3155211806297302,0.6337728500366211,-0.6327130794525146,264373137
11-Jun-2026 19:22:12.000,0.3137974143028259,35097,264373109,28475,-0.3155440092086792,0.6337634325027466,-0.632698655128479,264373138
11-Jun-2026 19:22:13.000,0.3138183355331421,35097,264373109,28475,-0.3155682682991028,0.6337558031082153,-0.6326838731765747,264373139
11-Jun-2026 19:22:14.000,0.31384187936782837,35097,264373141,28481,-0.31559330224990845,0.6337425708770752,-0.6326727867126465,264373140
11-Jun-2026 19:22:15.000,0.31386786699295044,35097,264373141,28481,-0.3156132698059082,0.6337265968322754,-0.6326658725738525,264373141
11-Jun-2026 19:22:16.000,0.3138904571533203,35097,264373141,28481,-0.31563639640808105,0.633718729019165,-0.6326510906219482,264373142
11-Jun-2026 19:22:17.000,0.31391000747680664,35097,264373141,28481,-0.31566381454467773,0.6337113380432129,-0.632635235786438,264373143
11-Jun-2026 19:22:18.000,0.31393569707870483,35097,264373141,28481,-0.31568706035614014,0.6336953639984131,-0.6326267719268799,264373144
11-Jun-2026 19:22:19.000,0.3139609098434448,35097,264373141,28481,-0.3157067894935608,0.6336798667907715,-0.6326196193695068,264373145
11-Jun-2026 19:22:20.000,0.31398236751556396,35129,264373141,28481,-0.31572842597961426,0.6336736679077148,-0.632604718208313,264373146
11-Jun-2026 19:22:21.000,0.31400465965270996,35129,264373141,28481,-0.3157544732093811,0.6336654424667358,-0.6325889825820923,264373147
11-Jun-2026 19:22:22.000,0.31403082609176636,35129,264373141,28481,-0.31577491760253906,0.6336487531661987,-0.6325821876525879,264373148
11-Jun-2026 19:22:23.000,0.31405162811279297,35129,264373141,28481,-0.3157961964607239,0.6336367130279541,-0.6325732469558716,264373149
11-Jun-2026 19:22:24.000,0.31407225131988525,35129,264373141,28481,-0.31582188606262207,0.6336296796798706,-0.6325571537017822,264373150
11-Jun-2026 19:22:25.000,0.31409597396850586,35129,264373141,28481,-0.3158460259437561,0.6336196660995483,-0.6325435638427734,264373151
11-Jun-2026 19:22:26.000,0.3141205906867981,35129,264373141,28481,-0.3158682584762573,0.6336046457290649,-0.6325350999832153,264373152
11-Jun-2026 19:22:27.000,0.3141437768936157,35129,264373141,28481,-0.315889835357666,0.6335906982421875,-0.6325268745422363,264373153
11-Jun-2026 19:22:28.000,0.3141663670539856,35129,264373141,28481,-0.31591343879699707,0.6335839033126831,-0.6325106620788574,264373154
11-Jun-2026 19:22:29.000,0.3141897916793823,35129,264373141,28481,-0.3159382939338684,0.633573055267334,-0.6324975490570068,264373155
11-Jun-2026 19:22:30.000,0.3142135739326477,35129,264373141,28481,-0.3159610629081726,0.6335561275482178,-0.6324914693832397,264373156
11-Jun-2026 19:22:31.000,0.31423527002334595,35129,264373141,28481,-0.31598198413848877,0.6335470676422119,-0.632479190826416,264373157
11-Jun-2026 19:22:32.000,0.31425559520721436,35129,264373141,28481,-0.31600630283355713,0.6335387229919434,-0.6324654817581177,264373158
11-Jun-2026 19:22:33.000,0.31428003311157227,35129,264373141,28481,-0.31602907180786133,0.6335279941558838,-0.6324524879455566,264373159
11-Jun-2026 19:22:34.000,0.314308226108551,35129,264373141,28481,-0.3160502314567566,0.6335117816925049,-0.6324441432952881,264373160
11-Jun-2026 19:22:35.000,0.314328670501709,35129,264373141,28481,-0.3160753846168518,0.6334998607635498,-0.6324334144592285,264373161
11-Jun-2026 19:22:36.000,0.3143532872200012,35129,264373141,28481,-0.3160964846611023,0.6334941387176514,-0.6324162483215332,264373162
11-Jun-2026 19:22:37.000,0.31437575817108154,35129,264373141,28481,-0.31612277030944824,0.6334809064865112,-0.6324052810668945,264373163
11-Jun-2026 19:22:38.000,0.3143988251686096,35129,264373141,28481,-0.3161431550979614,0.6334644556045532,-0.6324001550674438,264373164
11-Jun-2026 19:22:39.000,0.31442171335220337,35129,264373141,28481,-0.3161631226539612,0.6334564685821533,-0.6323868036270142,264373165
11-Jun-2026 19:22:40.000,0.3144412040710449,35129,264373141,28481,-0.3161865472793579,0.6334495544433594,-0.6323724985122681,264373166
11-Jun-2026 19:22:41.000,0.3144678473472595,35129,264373141,28481,-0.3162131905555725,0.6334325075149536,-0.6323628425598145,264373167
11-Jun-2026 19:22:42.000,0.31448960304260254,35129,264373141,28481,-0.31623291969299316,0.6334199905395508,-0.6323548555374146,264373168
11-Jun-2026 19:22:43.000,0.31451356410980225,35129,264373141,28481,-0.31625914573669434,0.6334106922149658,-0.6323390007019043,264373169
11-Jun-2026 19:22:44.000,0.3145343065261841,35129,264373141,28481,-0.3162841796875,0.6334034204483032,-0.6323233842849731,264373170
11-Jun-2026 19:22:45.000,0.3145594596862793,35129,264373141,28481,-0.31630438566207886,0.633388876914978,-0.6323153972625732,264373171
11-Jun-2026 19:22:46.000,0.31458359956741333,35129,264373173,28468,-0.31632524728775024,0.6333761215209961,-0.6323058605194092,264373172
11-Jun-2026 19:22:47.000,0.3146052360534668,35129,264373173,28468,-0.3163459897041321,0.6333695650100708,-0.632291316986084,264373173
11-Jun-2026 19:22:48.000,0.3146294355392456,35129,264373173,28468,-0.3163735866546631,0.6333577632904053,-0.6322773694992065,264373174
11-Jun-2026 19:22:49.000,0.3146514296531677,35129,264373173,28468,-0.31639671325683594,0.6333409547805786,-0.6322711706161499,264373175
11-Jun-2026 19:22:50.000,0.31467777490615845,35129,264373173,28468,-0.3164191246032715,0.633327841758728,-0.6322602033615112,264373176
11-Jun-2026 19:22:51.000,0.314696729183197,35129,264373173,28468,-0.3164425492286682,0.6333214044570923,-0.6322455406188965,264373177
11-Jun-2026 19:22:52.000,0.31471920013427734,35161,264373173,28468,-0.31646865606307983,0.6333099603652954,-0.632232666015625,264373178
11-Jun-2026 19:22:53.000,0.31474530696868896,35161,264373173,28468,-0.3164891004562378,0.6332950592041016,-0.6322243213653564,264373179
11-Jun-2026 19:22:54.000,0.31476742029190063,35161,264373173,28468,-0.31651073694229126,0.6332823038101196,-0.6322153806686401,264373180
11-Jun-2026 19:22:55.000,0.3147873282432556,35161,264373173,28468,-0.31653517484664917,0.6332768201828003,-0.632198691368103,264373181
11-Jun-2026 19:22:56.000,0.31481170654296875,35161,264373173,28468,-0.31655919551849365,0.6332656145095825,-0.6321858167648315,264373182
11-Jun-2026 19:22:57.000,0.31483912467956543,35161,264373173,28468,-0.31658244132995605,0.6332459449768066,-0.6321803331375122,264373183
11-Jun-2026 19:22:58.000,0.3148626685142517,35161,264373173,28468,-0.316602885723114,0.6332353353500366,-0.6321687698364258,264373184
11-Jun-2026 19:22:59.000,0.31488412618637085,35161,264373173,28468,-0.316631019115448,0.6332287788391113,-0.6321507692337036,264373185
11-Jun-2026 19:23:00.000,0.3149077296257019,35161,264373173,28468,-0.3166534900665283,0.633216381072998,-0.6321401596069336,264373186
11-Jun-2026 19:23:01.000,0.3149312734603882,35161,264373173,28468,-0.3166724443435669,0.6332008838653564,-0.6321343183517456,264373187
11-Jun-2026 19:23:02.000,0.31495243310928345,35161,264373173,28468,-0.3166946768760681,0.6331909894943237,-0.6321226358413696,264373188
11-Jun-2026 19:23:03.000,0.3149736523628235,35161,264373173,28468,-0.31672370433807373,0.6331841945648193,-0.6321043968200684,264373189
11-Jun-2026 19:23:04.000,0.31499701738357544,35161,264373173,28468,-0.31674426794052124,0.6331696510314941,-0.6320966482162476,264373190
11-Jun-2026 19:23:05.000,0.31502407789230347,35161,264373173,28468,-0.3167678117752075,0.6331554651260376,-0.6320856809616089,264373191
11-Jun-2026 19:23:06.000,0.3150472640991211,35161,264373173,28468,-0.3167898654937744,0.6331472396850586,-0.6320712566375732,264373192
11-Jun-2026 19:23:07.000,0.31506842374801636,35161,264373173,28468,-0.31681638956069946,0.6331380605697632,-0.6320568323135376,264373193
11-Jun-2026 19:23:08.000,0.3150937557220459,35161,264373173,28468,-0.31683963537216187,0.6331218481063843,-0.6320483684539795,264373194
11-Jun-2026 19:23:09.000,0.315118670463562,35161,264373173,28468,-0.31686121225357056,0.6331058740615845,-0.6320414543151855,264373195
11-Jun-2026 19:23:10.000,0.3151388168334961,35161,264373173,28468,-0.3168832063674927,0.6330980062484741,-0.6320284605026245,264373196
11-Jun-2026 19:23:11.000,0.31515955924987793,35161,264373173,28468,-0.3169066309928894,0.6330894231796265,-0.6320146322250366,264373197
11-Jun-2026 19:23:12.000,0.31518280506134033,35161,264373173,28468,-0.31692612171173096,0.6330753564834595,-0.6320075988769531,264373198
11-Jun-2026 19:23:13.000,0.31520622968673706,35161,264373173,28468,-0.31695157289505005,0.6330617666244507,-0.631996750831604,264373199
11-Jun-2026 19:23:14.000,0.3152272701263428,35161,264373173,28468,-0.3169771432876587,0.6330546140670776,-0.6319806575775146,264373200
11-Jun-2026 19:23:15.000,0.31525129079818726,35161,264373173,28468,-0.31699877977371216,0.6330446004867554,-0.6319677829742432,264373201
11-Jun-2026 19:23:16.000,0.3152781128883362,35161,264373173,28468,-0.31702297925949097,0.6330291032791138,-0.6319575309753418,264373202
11-Jun-2026 19:23:17.000,0.3152996897697449,35161,264373173,28468,-0.31704574823379517,0.6330170631408691,-0.6319476366043091,264373203
11-Jun-2026 19:23:18.000,0.3153225779533386,35161,264373205,28468,-0.31707078218460083,0.6330089569091797,-0.6319317817687988,264373204
11-Jun-2026 19:23:19.000,0.31534576416015625,35161,264373205,28468,-0.3170941472053528,0.6329973936080933,-0.6319197416305542,264373205
11-Jun-2026 19:23:20.000,0.3153666853904724,35161,264373205,28468,-0.3171171545982361,0.6329827308654785,-0.6319128274917603,264373206
11-Jun-2026 19:23:21.000,0.31539058685302734,35161,264373205,28468,-0.3171384930610657,0.6329691410064697,-0.6319035291671753,264373207
11-Jun-2026 19:23:22.000,0.3154146075248718,35161,264373205,28468,-0.3171581029891968,0.632962703704834,-0.6318881511688232,264373208
11-Jun-2026 19:23:23.000,0.31543654203414917,35161,264373205,28468,-0.3171851634979248,0.6329495906829834,-0.6318767070770264,264373209
11-Jun-2026 19:23:24.000,0.31546151638031006,35193,264373205,28468,-0.3172096014022827,0.6329339742660522,-0.6318680047988892,264373210
11-Jun-2026 19:23:25.000,0.315485417842865,35193,264373205,28468,-0.31722623109817505,0.6329241991043091,-0.6318570375442505,264373211
11-Jun-2026 19:23:26.000,0.3155088424682617,35193,264373205,28468,-0.3172493577003479,0.6329159736633301,-0.6318421363830566,264373212
11-Jun-2026 19:23:27.000,0.3155292272567749,35193,264373205,28468,-0.3172770142555237,0.6329036951065063,-0.6318303346633911,264373213
11-Jun-2026 19:23:28.000,0.3155558705329895,35193,264373205,28468,-0.31730061769485474,0.6328868865966797,-0.6318219900131226,264373214
11-Jun-2026 19:23:29.000,0.31557995080947876,35193,264373205,28468,-0.31731945276260376,0.6328785419464111,-0.6318089962005615,264373215
11-Jun-2026 19:23:30.000,0.3155989646911621,35193,264373205,28468,-0.3173460364341736,0.6328707933425903,-0.6317938566207886,264373216
11-Jun-2026 19:23:31.000,0.3156207203865051,35193,264373205,28468,-0.3173699975013733,0.6328588724136353,-0.6317828893661499,264373217
11-Jun-2026 19:23:32.000,0.3156474828720093,35193,264373205,28468,-0.3173903226852417,0.6328433752059937,-0.6317750215530396,264373218
11-Jun-2026 19:23:33.000,0.3156687617301941,35193,264373205,28468,-0.3174135684967041,0.6328357458114624,-0.6317604780197144,264373219
11-Jun-2026 19:23:34.000,0.3156854510307312,35193,264373205,28468,-0.3174397945404053,0.6328259706497192,-0.6317484378814697,264373220
11-Jun-2026 19:23:35.000,0.3157115578651428,35193,264373205,28468,-0.3174596428871155,0.6328116655349731,-0.6317399740219116,264373221
11-Jun-2026 19:23:36.000,0.3157408833503723,35193,264373205,28468,-0.31748247146606445,0.632794976234436,-0.6317305564880371,264373222
11-Jun-2026 19:23:37.000,0.3157615065574646,35193,264373205,28468,-0.3175070881843567,0.6327860355377197,-0.6317166090011597,264373223
11-Jun-2026 19:23:38.000,0.3157840371131897,35193,264373205,28468,-0.31753289699554443,0.632777214050293,-0.6317012310028076,264373224
11-Jun-2026 19:23:39.000,0.3158103823661804,35193,264373205,28468,-0.317551851272583,0.6327621936798096,-0.6316936016082764,264373225
11-Jun-2026 19:23:40.000,0.3158319592475891,35193,264373205,28468,-0.31757354736328125,0.6327487230300903,-0.6316854953765869,264373226
11-Jun-2026 19:23:41.000,0.3158499598503113,35193,264373205,28468,-0.3175938129425049,0.6327433586120605,-0.6316717863082886,264373227
11-Jun-2026 19:23:42.000,0.31587493419647217,35193,264373205,28468,-0.31762224435806274,0.6327314376831055,-0.6316568851470947,264373228
11-Jun-2026 19:23:43.000,0.3158998489379883,35193,264373205,28468,-0.3176448941230774,0.6327167749404907,-0.6316475868225098,264373229
11-Jun-2026 19:23:44.000,0.3159213066101074,35193,264373205,28468,-0.3176701068878174,0.6327043771743774,-0.6316367387771606,264373230
11-Jun-2026 19:23:45.000,0.3159438967704773,35193,264373205,28468,-0.31769323348999023,0.632697343826294,-0.6316210031509399,264373231
11-Jun-2026 19:23:46.000,0.3159704804420471,35193,264373205,28468,-0.3177174925804138,0.6326839923858643,-0.6316087245941162,264373232
11-Jun-2026 19:23:47.000,0.3159932494163513,35193,264373205,28468,-0.31774038076400757,0.6326693296432495,-0.6316006183624268,264373233
11-Jun-2026 19:23:48.000,0.3160144090652466,35193,264373205,28468,-0.3177613615989685,0.632657527923584,-0.6315908432006836,264373234
11-Jun-2026 19:23:49.000,0.3160364627838135,35193,264373205,28468,-0.31778275966644287,0.6326501369476318,-0.631576657295227,264373235
11-Jun-2026 19:23:50.000,0.31605905294418335,35193,264373237,28475,-0.3178045153617859,0.632637619972229,-0.6315667629241943,264373236
11-Jun-2026 19:23:51.000,0.31608331203460693,35193,264373237,28475,-0.31782639026641846,0.632623553276062,-0.631557822227478,264373237
11-Jun-2026 19:23:52.000,0.3161048889160156,35193,264373237,28475,-0.31785130500793457,0.6326133012771606,-0.631544828414917,264373238
11-Jun-2026 19:23:53.000,0.31613004207611084,35193,264373237,28475,-0.3178766965866089,0.632603645324707,-0.6315290927886963,264373239
11-Jun-2026 19:23:54.000,0.3161526322364807,35193,264373237,28475,-0.31790250539779663,0.6325908899307251,-0.6315176486968994,264373240
11-Jun-2026 19:23:55.000,0.31617504358291626,35193,264373237,28475,-0.3179245591163635,0.6325774192810059,-0.6315089464187622,264373241
11-Jun-2026 19:23:56.000,0.3161970376968384,35225,264373237,28475,-0.3179457187652588,0.6325680017471313,-0.6314966678619385,264373242
11-Jun-2026 19:23:57.000,0.3162209391593933,35225,264373237,28475,-0.3179694414138794,0.6325584650039673,-0.6314824819564819,264373243
11-Jun-2026 19:23:58.000,0.3162424564361572,35225,264373237,28475,-0.31799376010894775,0.6325454711914062,-0.631472110748291,264373244
11-Jun-2026 19:23:59.000,0.3162657618522644,35225,264373237,28475,-0.31801241636276245,0.6325318813323975,-0.6314648389816284,264373245
11-Jun-2026 19:24:00.000,0.31628960371017456,35225,264373237,28475,-0.31803417205810547,0.632522702217102,-0.6314512491226196,264373246
11-Jun-2026 19:24:01.000,0.3163125514984131,35225,264373237,28475,-0.3180575966835022,0.6325111389160156,-0.6314393281936646,264373247
11-Jun-2026 19:24:02.000,0.3163334131240845,35225,264373237,28475,-0.3180820941925049,0.6324982643127441,-0.6314295530319214,264373248
11-Jun-2026 19:24:03.000,0.31635767221450806,35225,264373237,28475,-0.31810450553894043,0.6324846744537354,-0.6314197778701782,264373249
11-Jun-2026 19:24:04.000,0.31637901067733765,35225,264373237,28475,-0.3181256055831909,0.6324769258499146,-0.6314059495925903,264373250
11-Jun-2026 19:24:05.000,0.3164016008377075,35225,264373237,28475,-0.31815528869628906,0.6324658393859863,-0.6313906908035278,264373251
11-Jun-2026 19:24:06.000,0.31642788648605347,35225,264373237,28475,-0.3181743621826172,0.6324520111083984,-0.6313817501068115,264373252
11-Jun-2026 19:24:07.000,0.31645506620407104,35225,264373237,28475,-0.3181936740875244,0.6324394941329956,-0.6313711404800415,264373253
11-Jun-2026 19:24:08.000,0.31647276878356934,35225,264373237,28475,-0.3182203769683838,0.6324301958084106,-0.63135826587677,264373254
11-Jun-2026 19:24:09.000,0.31649333238601685,35225,264373237,28475,-0.31824618577957153,0.6324186325073242,-0.6313463449478149,264373255
11-Jun-2026 19:24:10.000,0.3165203332901001,35225,264373237,28475,-0.3182649612426758,0.6324046850204468,-0.6313376426696777,264373256
11-Jun-2026 19:24:11.000,0.31654441356658936,35225,264373237,28475,-0.31828486919403076,0.6323935985565186,-0.6313263177871704,264373257
11-Jun-2026 19:24:12.000,0.31656479835510254,35225,264373237,28475,-0.31831395626068115,0.6323846578598022,-0.6313104629516602,264373258
11-Jun-2026 19:24:13.000,0.3165871500968933,35225,264373237,28475,-0.3183397650718689,0.6323714256286621,-0.631299614906311,264373259
11-Jun-2026 19:24:14.000,0.3166124224662781,35225,264373237,28475,-0.3183578848838806,0.6323574781417847,-0.6312917470932007,264373260
11-Jun-2026 19:24:15.000,0.3166356682777405,35225,264373237,28475,-0.31838417053222656,0.6323459148406982,-0.631278395652771,264373261
11-Jun-2026 19:24:16.000,0.31665486097335815,35225,264373237,28475,-0.3184080123901367,0.6323370933532715,-0.6312656402587891,264373262
11-Jun-2026 19:24:17.000,0.3166790008544922,35225,264373237,28475,-0.31842851638793945,0.6323254108428955,-0.6312549114227295,264373263
11-Jun-2026 19:24:18.000,0.31670594215393066,35225,264373237,28475,-0.3184519410133362,0.6323111057281494,-0.6312438249588013,264373264
11-Jun-2026 19:24:19.000,0.3167243003845215,35225,264373237,28475,-0.31847167015075684,0.6323028802871704,-0.6312329769134521,264373265
11-Jun-2026 19:24:20.000,0.31674516201019287,35225,264373237,28475,-0.3184956908226013,0.6322922706604004,-0.6312206983566284,264373266
11-Jun-2026 19:24:21.000,0.31677085161209106,35225,264373237,28475,-0.3185160160064697,0.6322810649871826,-0.631209135055542,264373267
11-Jun-2026 19:24:22.000,0.3167935609817505,35225,264373269,28481,-0.31854015588760376,0.6322669982910156,-0.6311991214752197,264373268
11-Jun-2026 19:24:23.000,0.31681644916534424,35225,264373269,28481,-0.3185693025588989,0.6322571039199829,-0.631183385848999,264373269
11-Jun-2026 19:24:24.000,0.31684166193008423,35225,264373269,28481,-0.3185933232307434,0.6322461366653442,-0.631169319152832,264373270
11-Jun-2026 19:24:25.000,0.31686508655548096,35225,264373269,28481,-0.31861621141433716,0.6322318315505981,-0.6311603784561157,264373271
11-Jun-2026 19:24:26.000,0.3168865442276001,35225,264373269,28481,-0.3186413645744324,0.6322187185287476,-0.6311498880386353,264373272
11-Jun-2026 19:24:27.000,0.3169102072715759,35225,264373269,28481,-0.31866031885147095,0.6322083473205566,-0.631138801574707,264373273
11-Jun-2026 19:24:28.000,0.3169335722923279,35257,264373269,28481,-0.3186814785003662,0.6321988105773926,-0.6311260461807251,264373274
11-Jun-2026 19:24:29.000,0.3169557452201843,35257,264373269,28481,-0.31870609521865845,0.632185697555542,-0.6311156749725342,264373275
11-Jun-2026 19:24:30.000,0.31697916984558105,35257,264373269,28481,-0.3187253475189209,0.6321741342544556,-0.6311057806015015,264373276
11-Jun-2026 19:24:31.000,0.3170040249824524,35257,264373269,28481,-0.31874901056289673,0.6321642398834229,-0.6310912370681763,264373277
11-Jun-2026 19:24:32.000,0.31702834367752075,35257,264373269,28481,-0.31877684593200684,0.6321511268615723,-0.6310778856277466,264373278
11-Jun-2026 19:24:33.000,0.3170505166053772,35257,264373269,28481,-0.3188021183013916,0.6321384906768799,-0.6310667991638184,264373279
11-Jun-2026 19:24:34.000,0.31707262992858887,35257,264373269,28481,-0.31882244348526,0.6321269273757935,-0.6310569047927856,264373280
11-Jun-2026 19:24:35.000,0.31709372997283936,35257,264373269,28481,-0.3188440799713135,0.632118821144104,-0.6310437917709351,264373281
11-Jun-2026 19:24:36.000,0.3171144723892212,35257,264373269,28481,-0.31886547803878784,0.6321072578430176,-0.6310337781906128,264373282
11-Jun-2026 19:24:37.000,0.3171394467353821,35257,264373269,28481,-0.31889086961746216,0.6320925951004028,-0.6310231685638428,264373283
11-Jun-2026 19:24:38.000,0.3171658515930176,35257,264373269,28481,-0.31891173124313354,0.6320805549621582,-0.6310117244720459,264373284
11-Jun-2026 19:24:39.000,0.3171885013580322,35257,264373269,28481,-0.31893473863601685,0.6320722103118896,-0.630996823310852,264373285
11-Jun-2026 19:24:40.000,0.3172123432159424,35257,264373269,28481,-0.3189619183540344,0.6320583820343018,-0.6309852600097656,264373286
11-Jun-2026 19:24:41.000,0.3172350525856018,35257,264373269,28481,-0.31898361444473267,0.6320475339889526,-0.6309735774993896,264373287
11-Jun-2026 19:24:42.000,0.31725990772247314,35257,264373269,28481,-0.31900346279144287,0.6320358514785767,-0.6309627294540405,264373288
11-Jun-2026 19:24:43.000,0.3172798752784729,35257,264373269,28481,-0.3190304636955261,0.632027268409729,-0.6309477090835571,264373289
11-Jun-2026 19:24:44.000,0.3173021078109741,35257,264373269,28481,-0.3190534710884094,0.6320134401321411,-0.6309386491775513,264373290
11-Jun-2026 19:24:45.000,0.3173285126686096,35257,264373269,28481,-0.3190731406211853,0.6320005655288696,-0.6309282779693604,264373291
11-Jun-2026 19:24:46.000,0.3173508644104004,35257,264373269,28481,-0.3190978169441223,0.631988525390625,-0.6309168338775635,264373292
11-Jun-2026 19:24:47.000,0.3173713684082031,35257,264373269,28481,-0.31912219524383545,0.6319776773452759,-0.6309045553207397,264373293
11-Jun-2026 19:24:48.000,0.317393958568573,35257,264373269,28481,-0.3191428780555725,0.6319650411605835,-0.6308954954147339,264373294
11-Jun-2026 19:24:49.000,0.3174167275428772,35257,264373269,28481,-0.319160521030426,0.6319526433944702,-0.630887508392334,264373295
11-Jun-2026 19:24:50.000,0.3174412250518799,35257,264373269,28481,-0.31918805837631226,0.6319432258605957,-0.6308709383010864,264373296
11-Jun-2026 19:24:51.000,0.3174647092819214,35257,264373269,28481,-0.3192098140716553,0.6319330930709839,-0.630858302116394,264373297
11-Jun-2026 19:24:52.000,0.3174901008605957,35257,264373269,28481,-0.31923532485961914,0.631919264793396,-0.6308461427688599,264373298
11-Jun-2026 19:24:53.000,0.31751102209091187,35257,264373269,28481,-0.31925511360168457,0.6319103240966797,-0.6308345794677734,264373299
11-Jun-2026 19:24:54.000,0.3175327777862549,35257,264373301,28481,-0.31928110122680664,0.6318988800048828,-0.6308220624923706,264373300
11-Jun-2026 19:24:55.000,0.317554235458374,35257,264373301,28481,-0.31930333375930786,0.6318886280059814,-0.6308104991912842,264373301
11-Jun-2026 19:24:56.000,0.3175808787345886,35257,264373301,28481,-0.3193272352218628,0.6318747997283936,-0.6307986974716187,264373302
11-Jun-2026 19:24:57.000,0.31760406494140625,35257,264373301,28481,-0.31934863328933716,0.6318602561950684,-0.6307907104492188,264373303
11-Jun-2026 19:24:58.000,0.31762629747390747,35257,264373301,28481,-0.3193715214729309,0.6318506002426147,-0.6307777166366577,264373304
11-Jun-2026 19:24:59.000,0.31765079498291016,35257,264373301,28481,-0.31939417123794556,0.6318378448486328,-0.630766749382019,264373305
11-Jun-2026 19:25:00.000,0.31767433881759644,35289,264373301,28481,-0.31941789388656616,0.6318248510360718,-0.6307560205459595,264373306
11-Jun-2026 19:25:01.000,0.3176974058151245,35289,264373301,28481,-0.31944113969802856,0.6318130493164062,-0.630744218826294,264373307
11-Jun-2026 19:25:02.000,0.31772005558013916,35289,264373301,28481,-0.3194659352302551,0.6318039894104004,-0.6307295560836792,264373308
11-Jun-2026 19:25:03.000,0.3177405595779419,35289,264373301,28481,-0.3194841742515564,0.6317939758300781,-0.6307201385498047,264373309
11-Jun-2026 19:25:04.000,0.31776362657546997,35289,264373301,28481,-0.31950896978378296,0.6317830085754395,-0.6307069063186646,264373310
11-Jun-2026 19:25:05.000,0.3177855610847473,35289,264373301,28481,-0.31952953338623047,0.631771445274353,-0.6306964159011841,264373311
11-Jun-2026 19:25:06.000,0.3178103566169739,35289,264373301,28481,-0.3195533752441406,0.6317616701126099,-0.6306818723678589,264373312
11-Jun-2026 19:25:07.000,0.3178309202194214,35289,264373301,28481,-0.3195781111717224,0.6317501068115234,-0.6306706666946411,264373313
11-Jun-2026 19:25:08.000,0.31785517930984497,35289,264373301,28481,-0.31960296630859375,0.6317342519760132,-0.6306613683700562,264373314
11-Jun-2026 19:25:09.000,0.3178808093070984,35289,264373301,28481,-0.3196239471435547,0.6317237615585327,-0.6306486129760742,264373315
11-Jun-2026 19:25:10.000,0.31790441274642944,35289,264373301,28481,-0.3196478486061096,0.6317113637924194,-0.6306369304656982,264373316
11-Jun-2026 19:25:11.000,0.31793004274368286,35289,264373301,28481,-0.31967347860336304,0.6316970586776733,-0.6306254863739014,264373317
11-Jun-2026 19:25:12.000,0.3179510831832886,35289,264373301,28481,-0.3196943998336792,0.6316870450973511,-0.6306142807006836,264373318
11-Jun-2026 19:25:13.000,0.3179742693901062,35289,264373301,28481,-0.3197159171104431,0.6316760778427124,-0.6306029558181763,264373319
11-Jun-2026 19:25:14.000,0.3179941773414612,35289,264373301,28481,-0.3197399973869324,0.631666898727417,-0.6305897235870361,264373320
11-Jun-2026 19:25:15.000,0.31801438331604004,35289,264373301,28481,-0.3197612762451172,0.6316566467285156,-0.630578875541687,264373321
11-Jun-2026 19:25:16.000,0.31803959608078003,35289,264373301,28481,-0.3197808861732483,0.6316428184509277,-0.6305700540542603,264373322
11-Jun-2026 19:25:17.000,0.31806427240371704,35289,264373301,28481,-0.3198051452636719,0.6316323280334473,-0.6305559873580933,264373323
11-Jun-2026 19:25:18.001,0.31808608770370483,35289,264373301,28481,-0.3198282718658447,0.6316227912902832,-0.6305427551269531,264373324
11-Jun-2026 19:25:19.001,0.3181103467941284,35289,264373301,28481,-0.3198521137237549,0.6316100358963013,-0.6305313110351562,264373325
11-Jun-2026 19:25:20.001,0.31813472509384155,35289,264373301,28481,-0.319871723651886,0.6315971612930298,-0.6305218935012817,264373326
11-Jun-2026 19:25:21.001,0.31815826892852783,35289,264373301,28481,-0.3198963403701782,0.631584644317627,-0.630509614944458,264373327
11-Jun-2026 19:25:22.001,0.31817877292633057,35289,264373301,28481,-0.31992465257644653,0.6315745115280151,-0.6304950714111328,264373328
11-Jun-2026 19:25:23.001,0.3182019591331482,35289,264373301,28481,-0.3199418783187866,0.6315627098083496,-0.6304868459701538,264373329
11-Jun-2026 19:25:24.001,0.3182268738746643,35289,264373301,28481,-0.3199657201766968,0.6315503120422363,-0.630474328994751,264373330
11-Jun-2026 19:25:25.001,0.31824856996536255,35289,264373301,28481,-0.31998777389526367,0.6315399408340454,-0.6304625272750854,264373331
11-Jun-2026 19:25:26.001,0.3182677626609802,35289,264373333,28475,-0.32001280784606934,0.6315286159515381,-0.6304514408111572,264373332
11-Jun-2026 19:25:27.001,0.3182936906814575,35289,264373333,28475,-0.3200339674949646,0.6315170526504517,-0.630439281463623,264373333
11-Jun-2026 19:25:28.001,0.3183166980743408,35289,264373333,28475,-0.3200564384460449,0.6315042972564697,-0.6304290294647217,264373334
11-Jun-2026 19:25:29.001,0.31833893060684204,35289,264373333,28475,-0.32008057832717896,0.6314934492111206,-0.630416750907898,264373335
11-Jun-2026 19:25:30.001,0.3183627128601074,35289,264373333,28475,-0.3201028108596802,0.6314812898635864,-0.6304054260253906,264373336
11-Jun-2026 19:25:31.001,0.3183876872062683,35289,264373333,28475,-0.32012706995010376,0.6314681768417358,-0.6303936243057251,264373337
11-Jun-2026 19:25:32.001,0.3184109330177307,35321,264373333,28475,-0.32015109062194824,0.6314563751220703,-0.6303814649581909,264373338
11-Jun-2026 19:25:33.001,0.31843334436416626,35321,264373333,28475,-0.320173978805542,0.6314456462860107,-0.6303694248199463,264373339
11-Jun-2026 19:25:34.001,0.3184569478034973,35321,264373333,28475,-0.32019901275634766,0.6314319372177124,-0.6303583383560181,264373340
11-Jun-2026 19:25:35.001,0.3184802532196045,35321,264373333,28475,-0.32022029161453247,0.6314209699630737,-0.6303468942642212,264373341
11-Jun-2026 19:25:36.001,0.31850045919418335,35321,264373333,28475,-0.32024019956588745,0.631411075592041,-0.6303364038467407,264373342
11-Jun-2026 19:25:37.001,0.31852275133132935,35321,264373333,28475,-0.32026344537734985,0.6313992738723755,-0.6303249597549438,264373343
11-Jun-2026 19:25:38.001,0.31854814291000366,35321,264373333,28475,-0.32028740644454956,0.6313871145248413,-0.6303125619888306,264373344
11-Jun-2026 19:25:39.001,0.3185710906982422,35321,264373333,28475,-0.3203125,0.6313748359680176,-0.6303001642227173,264373345
11-Jun-2026 19:25:40.001,0.3185933828353882,35321,264373333,28475,-0.32033032178878784,0.6313643455505371,-0.6302906274795532,264373346
11-Jun-2026 19:25:41.001,0.3186184763908386,35321,264373333,28475,-0.32035744190216064,0.6313515901565552,-0.6302769184112549,264373347
11-Jun-2026 19:25:42.001,0.3186405301094055,35321,264373333,28475,-0.32038015127182007,0.6313421726226807,-0.6302635669708252,264373348
11-Jun-2026 19:25:43.001,0.318661093711853,35321,264373333,28475,-0.32040464878082275,0.6313308477401733,-0.6302520036697388,264373349
11-Jun-2026 19:25:44.001,0.31868547201156616,35321,264373333,28475,-0.3204271197319031,0.6313184499740601,-0.6302409172058105,264373350
11-Jun-2026 19:25:45.001,0.31870776414871216,35321,264373333,28475,-0.32045096158981323,0.6313073635101318,-0.6302284002304077,264373351
11-Jun-2026 19:25:46.001,0.31872981786727905,35321,264373333,28475,-0.3204713463783264,0.631294846534729,-0.6302196979522705,264373352
11-Jun-2026 19:25:47.001,0.31875544786453247,35321,264373333,28475,-0.32049620151519775,0.6312799453735352,-0.6302084922790527,264373353
11-Jun-2026 19:25:48.001,0.3187839388847351,35321,264373333,28475,-0.32051539421081543,0.6312686204910278,-0.6301956176757812,264373354
11-Jun-2026 19:25:49.001,0.31880462169647217,35321,264373333,28475,-0.3205423951148987,0.6312552690505981,-0.6301848888397217,264373355
11-Jun-2026 19:25:50.001,0.31882524490356445,35321,264373333,28475,-0.3205663561820984,0.6312451362609863,-0.6301724910736084,264373356
11-Jun-2026 19:25:51.001,0.3188498616218567,35321,264373333,28475,-0.32058751583099365,0.6312350034713745,-0.6301593780517578,264373357
11-Jun-2026 19:25:52.001,0.31886953115463257,35321,264373333,28475,-0.3206099271774292,0.631224513053894,-0.6301486492156982,264373358
11-Jun-2026 19:25:53.001,0.31889140605926514,35321,264373333,28475,-0.320634663105011,0.6312122344970703,-0.6301372051239014,264373359
11-Jun-2026 19:25:54.001,0.31891435384750366,35321,264373333,28475,-0.3206580877304077,0.6312017440795898,-0.6301242113113403,264373360
11-Jun-2026 19:25:55.001,0.3189387917518616,35321,264373333,28475,-0.32067930698394775,0.6311885118484497,-0.6301145553588867,264373361
11-Jun-2026 19:25:56.001,0.3189637064933777,35321,264373333,28475,-0.3207043409347534,0.6311758756637573,-0.6301017999649048,264373362
11-Jun-2026 19:25:57.001,0.31898635625839233,35321,264373333,28475,-0.3207255005836487,0.6311664581298828,-0.6300888061523438,264373363
11-Jun-2026 19:25:58.001,0.31901174783706665,35321,264373365,28481,-0.3207497000694275,0.6311522722244263,-0.6300779581069946,264373364
11-Jun-2026 19:25:59.001,0.3190338611602783,35321,264373365,28481,-0.3207698464393616,0.631139874458313,-0.6300690174102783,264373365
11-Jun-2026 19:26:00.001,0.31905561685562134,35321,264373365,28481,-0.32079440355300903,0.6311285495758057,-0.6300569772720337,264373366
11-Jun-2026 19:26:01.001,0.319077730178833,35321,264373365,28481,-0.32081764936447144,0.6311179399490356,-0.6300444602966309,264373367
11-Jun-2026 19:26:02.001,0.3191019892692566,35321,264373365,28481,-0.3208411931991577,0.6311056613922119,-0.6300323009490967,264373368
11-Jun-2026 19:26:03.001,0.3191245198249817,35321,264373365,28481,-0.32086318731307983,0.6310944557189941,-0.6300210952758789,264373369
11-Jun-2026 19:26:04.001,0.31914687156677246,35353,264373365,28481,-0.3208879828453064,0.6310840845108032,-0.6300075054168701,264373370
11-Jun-2026 19:26:05.001,0.31916821002960205,35353,264373365,28481,-0.3209061622619629,0.6310735940933228,-0.629997730255127,264373371
11-Jun-2026 19:26:06.001,0.3191932439804077,35353,264373365,28481,-0.32093095779418945,0.631060004234314,-0.629986047744751,264373372
11-Jun-2026 19:26:07.001,0.3192141652107239,35353,264373365,28481,-0.32095497846603394,0.6310468912124634,-0.6299765110015869,264373373
11-Jun-2026 19:26:08.001,0.31923890113830566,35353,264373365,28481,-0.32098084688186646,0.6310341358184814,-0.6299633979797363,264373374
11-Jun-2026 19:26:09.001,0.31926220655441284,35353,264373365,28481,-0.32100117206573486,0.6310238838195801,-0.6299515962600708,264373375
11-Jun-2026 19:26:10.001,0.3192848563194275,35353,264373365,28481,-0.32102346420288086,0.6310092210769653,-0.6299433708190918,264373376
11-Jun-2026 19:26:11.001,0.3193088173866272,35353,264373365,28481,-0.32105112075805664,0.6309981346130371,-0.6299285888671875,264373377
11-Jun-2026 19:26:12.001,0.319330096244812,35353,264373365,28481,-0.32107478380203247,0.6309871673583984,-0.6299165487289429,264373378
11-Jun-2026 19:26:13.001,0.31935352087020874,35353,264373365,28481,-0.32109397649765015,0.6309787034988403,-0.6299034357070923,264373379
11-Jun-2026 19:26:14.001,0.319375216960907,35353,264373365,28481,-0.3211144208908081,0.6309679746627808,-0.6298925876617432,264373380
11-Jun-2026 19:26:15.001,0.3193971514701843,35353,264373365,28481,-0.3211386799812317,0.6309565305709839,-0.6298805475234985,264373381
11-Jun-2026 19:26:16.001,0.31942039728164673,35353,264373365,28481,-0.3211587071418762,0.6309446096420288,-0.6298704147338867,264373382
11-Jun-2026 19:26:17.001,0.3194441795349121,35353,264373365,28481,-0.3211821913719177,0.6309335231781006,-0.6298575401306152,264373383
11-Jun-2026 19:26:18.001,0.3194671869277954,35353,264373365,28481,-0.3212088942527771,0.6309188604354858,-0.6298469305038452,264373384
11-Jun-2026 19:26:19.001,0.31949377059936523,35353,264373365,28481,-0.3212348222732544,0.6309044361114502,-0.629834771156311,264373385
11-Jun-2026 19:26:20.001,0.31951844692230225,35353,264373365,28481,-0.3212570548057556,0.6308935880661011,-0.62982177734375,264373386
11-Jun-2026 19:26:21.001,0.3195374608039856,35353,264373365,28481,-0.32128143310546875,0.6308823823928833,-0.6298104524612427,264373387
11-Jun-2026 19:26:22.001,0.3195616602897644,35353,264373365,28481,-0.32130223512649536,0.6308714151382446,-0.6297990083694458,264373388
11-Jun-2026 19:26:23.001,0.3195878267288208,35353,264373365,28481,-0.3213239908218384,0.630859375,-0.6297862529754639,264373389
11-Jun-2026 19:26:24.001,0.3196086287498474,35353,264373365,28481,-0.3213459253311157,0.6308498382568359,-0.6297743320465088,264373390
11-Jun-2026 19:26:25.001,0.3196263313293457,35353,264373365,28481,-0.32136887311935425,0.6308399438858032,-0.6297633647918701,264373391
11-Jun-2026 19:26:26.001,0.3196524381637573,35353,264373365,28481,-0.32138746976852417,0.6308271884918213,-0.629753828048706,264373392
11-Jun-2026 19:26:27.001,0.3196777105331421,35353,264373365,28481,-0.3214125633239746,0.6308140754699707,-0.629740834236145,264373393
11-Jun-2026 19:26:28.001,0.3196973204612732,35353,264373365,28481,-0.3214361071586609,0.6308037042617798,-0.6297293901443481,264373394
11-Jun-2026 19:26:29.001,0.3197215795516968,35353,264373365,28481,-0.3214613199234009,0.6307892799377441,-0.6297190189361572,264373395
11-Jun-2026 19:26:30.001,0.31974858045578003,35353,264373397,28488,-0.3214825987815857,0.6307755708694458,-0.6297082901000977,264373396
11-Jun-2026 19:26:31.001,0.31976771354675293,35353,264373397,28488,-0.32150667905807495,0.6307653188705444,-0.6296964883804321,264373397
11-Jun-2026 19:26:32.001,0.3197897672653198,35353,264373397,28488,-0.3215368986129761,0.6307543516159058,-0.6296806335449219,264373398
11-Jun-2026 19:26:33.001,0.31981557607650757,35353,264373397,28488,-0.3215564489364624,0.6307429075241089,-0.6296688318252563,264373399
11-Jun-2026 19:26:34.001,0.31984150409698486,35353,264373397,28488,-0.3215745687484741,0.6307313442230225,-0.6296579837799072,264373400
11-Jun-2026 19:26:35.001,0.3198612332344055,35353,264373397,28488,-0.32159996032714844,0.6307206153869629,-0.6296459436416626,264373401
11-Jun-2026 19:26:36.001,0.31988525390625,35385,264373397,28488,-0.321624755859375,0.6307104825973511,-0.6296312808990479,264373402
11-Jun-2026 19:26:37.001,0.3199096918106079,35385,264373397,28488,-0.32164496183395386,0.6306977272033691,-0.6296213865280151,264373403
11-Jun-2026 19:26:38.001,0.31993353366851807,35385,264373397,28488,-0.3216701149940491,0.6306828260421753,-0.6296112537384033,264373404
11-Jun-2026 19:26:39.001,0.3199511170387268,35385,264373397,28488,-0.3216918110847473,0.6306725740432739,-0.6296014785766602,264373405
11-Jun-2026 19:26:40.001,0.31997549533843994,35385,264373397,28488,-0.321711003780365,0.6306623220443726,-0.6295895576477051,264373406
11-Jun-2026 19:26:41.001,0.3199993968009949,35385,264373397,28488,-0.3217364549636841,0.630648136138916,-0.6295785903930664,264373407
11-Jun-2026 19:26:42.001,0.3200231194496155,35385,264373397,28488,-0.32176023721694946,0.630635142326355,-0.6295673847198486,264373408
11-Jun-2026 19:26:43.001,0.32004570960998535,35385,264373397,28488,-0.32178324460983276,0.6306257247924805,-0.6295536756515503,264373409
11-Jun-2026 19:26:44.001,0.32006895542144775,35385,264373397,28488,-0.3218058943748474,0.6306153535842896,-0.6295406818389893,264373410
11-Jun-2026 19:26:45.001,0.320093035697937,35385,264373397,28488,-0.32182741165161133,0.6306033134460449,-0.629529595375061,264373411
11-Jun-2026 19:26:46.001,0.3201131820678711,35385,264373397,28488,-0.3218504786491394,0.6305931806564331,-0.6295175552368164,264373412
11-Jun-2026 19:26:47.001,0.320138156414032,35385,264373397,28488,-0.3218766450881958,0.6305809020996094,-0.6295038461685181,264373413
11-Jun-2026 19:26:48.001,0.32016074657440186,35385,264373397,28488,-0.32189714908599854,0.630569338798523,-0.6294934749603271,264373414
11-Jun-2026 19:26:49.001,0.3201844096183777,35385,264373397,28488,-0.3219204545021057,0.6305557489395142,-0.6294832229614258,264373415
11-Jun-2026 19:26:50.001,0.3202088475227356,35385,264373397,28488,-0.32194411754608154,0.6305428743362427,-0.6294711828231812,264373416
11-Jun-2026 19:26:51.001,0.32022958993911743,35385,264373397,28488,-0.3219640851020813,0.6305320262908936,-0.6294612884521484,264373417
11-Jun-2026 19:26:52.001,0.32025253772735596,35385,264373397,28488,-0.32198864221572876,0.6305208206176758,-0.6294481754302979,264373418
11-Jun-2026 19:26:53.001,0.32027655839920044,35385,264373397,28488,-0.32201236486434937,0.6305068731307983,-0.629438042640686,264373419
11-Jun-2026 19:26:54.001,0.32029926776885986,35385,264373397,28488,-0.3220330476760864,0.630495548248291,-0.6294269561767578,264373420
11-Jun-2026 19:26:55.001,0.3203197717666626,35385,264373397,28488,-0.32205742597579956,0.6304866075515747,-0.6294131278991699,264373421
11-Jun-2026 19:26:56.001,0.3203425407409668,35385,264373397,28488,-0.3220786452293396,0.6304762363433838,-0.6294010877609253,264373422
11-Jun-2026 19:26:57.001,0.32036787271499634,35385,264373397,28488,-0.32210278511047363,0.6304605007171631,-0.6293919086456299,264373423
11-Jun-2026 19:26:58.001,0.3203914165496826,35385,264373397,28488,-0.3221254348754883,0.6304492950439453,-0.6293796300888062,264373424
11-Jun-2026 19:26:59.001,0.32041335105895996,35385,264373397,28488,-0.3221527934074402,0.6304388046264648,-0.6293648481369019,264373425
11-Jun-2026 19:27:00.001,0.3204362988471985,35385,264373397,28488,-0.32217544317245483,0.630426287651062,-0.6293541193008423,264373426
11-Jun-2026 19:27:01.001,0.32046055793762207,35385,264373397,28488,-0.322196364402771,0.6304129362106323,-0.6293443441390991,264373427
11-Jun-2026 19:27:02.001,0.3204851746559143,35385,264373429,29779,-0.3222224712371826,0.6304011344909668,-0.6293303966522217,264373428
11-Jun-2026 19:27:03.001,0.3205026388168335,35385,264373429,29779,-0.3222429156303406,0.6303951740264893,-0.629317045211792,264373429
11-Jun-2026 19:27:04.001,0.3205273747444153,35385,264373429,29779,-0.32226288318634033,0.6303814649581909,-0.6293078660964966,264373430
11-Jun-2026 19:27:05.001,0.32055383920669556,35385,264373429,29779,-0.3222814202308655,0.6303697824478149,-0.6292967796325684,264373431
11-Jun-2026 19:27:06.001,0.3205720782279968,35385,264373429,29779,-0.32231026887893677,0.6303596496582031,-0.6292829513549805,264373432
11-Jun-2026 19:27:07.001,0.32059574127197266,35385,264373429,29779,-0.3223322629928589,0.630348801612854,-0.629270076751709,264373433
11-Jun-2026 19:27:08.001,0.3206223249435425,35417,264373429,29779,-0.32235223054885864,0.6303342580795288,-0.6292610168457031,264373434
11-Jun-2026 19:27:09.001,0.32064223289489746,35417,264373429,29779,-0.3223762512207031,0.6303211450576782,-0.6292517185211182,264373435
11-Jun-2026 19:27:10.001,0.3206638693809509,35417,264373429,29779,-0.3224034905433655,0.6303087472915649,-0.6292390823364258,264373436
11-Jun-2026 19:27:11.001,0.32068753242492676,35417,264373429,29779,-0.32242459058761597,0.6302986145019531,-0.6292263269424438,264373437
11-Jun-2026 19:27:12.001,0.3207133412361145,35417,264373429,29779,-0.32244837284088135,0.6302846670150757,-0.6292151212692261,264373438
11-Jun-2026 19:27:13.001,0.32073312997817993,35417,264373429,29779,-0.3224725127220154,0.6302733421325684,-0.6292037963867188,264373439
11-Jun-2026 19:27:14.001,0.3207539916038513,35417,264373429,29779,-0.3224945664405823,0.6302647590637207,-0.62919020652771,264373440
11-Jun-2026 19:27:15.001,0.3207795023918152,35417,264373429,29779,-0.3225146532058716,0.6302536725997925,-0.6291780471801758,264373441
11-Jun-2026 19:27:16.001,0.32080215215682983,35417,264373429,29779,-0.32253706455230713,0.6302415132522583,-0.6291673183441162,264373442
11-Jun-2026 19:27:17.001,0.32082223892211914,35417,264373429,29779,-0.3225604295730591,0.6302289962768555,-0.629157543182373,264373443
11-Jun-2026 19:27:18.001,0.32084476947784424,35417,264373429,29779,-0.32258379459381104,0.6302180290222168,-0.6291452646255493,264373444
11-Jun-2026 19:27:19.001,0.32087093591690063,35417,264373429,29779,-0.32260382175445557,0.630206823348999,-0.6291331052780151,264373445
11-Jun-2026 19:27:20.001,0.3208944797515869,35417,264373429,29779,-0.32263118028640747,0.6301913261413574,-0.6291221380233765,264373446
11-Jun-2026 19:27:21.001,0.32091766595840454,35417,264373429,29779,-0.32265520095825195,0.6301785707473755,-0.6291108131408691,264373447
11-Jun-2026 19:27:22.001,0.3209425210952759,35417,264373429,29779,-0.3226754069328308,0.6301687955856323,-0.6290977001190186,264373448
11-Jun-2026 19:27:23.001,0.3209630250930786,35417,264373429,29779,-0.3226994276046753,0.6301583051681519,-0.6290854215621948,264373449
11-Jun-2026 19:27:24.001,0.3209841251373291,35417,264373429,29779,-0.32272273302078247,0.6301459074020386,-0.6290751695632935,264373450
11-Jun-2026 19:27:25.001,0.32100725173950195,35417,264373429,29779,-0.32274603843688965,0.6301342248916626,-0.6290631294250488,264373451
11-Jun-2026 19:27:26.001,0.3210311532020569,35417,264373429,29779,-0.32276707887649536,0.6301256418228149,-0.6290488243103027,264373452
11-Jun-2026 19:27:27.001,0.32105380296707153,35417,264373429,29779,-0.32279258966445923,0.6301110982894897,-0.6290385723114014,264373453
11-Jun-2026 19:27:28.001,0.3210776448249817,35417,264373429,29779,-0.32281333208084106,0.6300982236862183,-0.6290287971496582,264373454
11-Jun-2026 19:27:29.001,0.3211003541946411,35417,264373429,29779,-0.3228352665901184,0.6300880908966064,-0.6290160417556763,264373455
11-Jun-2026 19:27:30.001,0.32112425565719604,35417,264373429,29779,-0.3228604793548584,0.6300750970840454,-0.6290040016174316,264373456
11-Jun-2026 19:27:31.001,0.32114487886428833,35417,264373429,29779,-0.322881281375885,0.6300629377365112,-0.6289947032928467,264373457
11-Jun-2026 19:27:32.001,0.32117027044296265,35417,264373429,29779,-0.3229069113731384,0.6300498247146606,-0.6289818286895752,264373458
11-Jun-2026 19:27:33.001,0.32119297981262207,35417,264373429,29779,-0.3229289650917053,0.6300410032272339,-0.6289677619934082,264373459
11-Jun-2026 19:27:34.001,0.3212134838104248,35417,264373461,29786,-0.32295215129852295,0.6300307512283325,-0.6289558410644531,264373460
11-Jun-2026 19:27:35.001,0.3212393522262573,35417,264373461,29786,-0.3229748606681824,0.6300168037414551,-0.6289447546005249,264373461
11-Jun-2026 19:27:36.001,0.3212621212005615,35417,264373461,29786,-0.3229976296424866,0.6300047636032104,-0.6289335489273071,264373462
11-Jun-2026 19:27:37.001,0.32128292322158813,35417,264373461,29786,-0.32301652431488037,0.6299973726272583,-0.6289205551147461,264373463
11-Jun-2026 19:27:38.001,0.32130712270736694,35417,264373461,29786,-0.32304561138153076,0.6299817562103271,-0.6289092302322388,264373464
11-Jun-2026 19:27:39.001,0.3213334083557129,35417,264373461,29786,-0.3230664134025574,0.6299668550491333,-0.6288999319076538,264373465
11-Jun-2026 19:27:40.001,0.3213539719581604,35449,264373461,29786,-0.3230891823768616,0.6299564838409424,-0.6288881301879883,264373466
11-Jun-2026 19:27:41.001,0.32137614488601685,35449,264373461,29786,-0.32311373949050903,0.6299457550048828,-0.6288747787475586,264373467
11-Jun-2026 19:27:42.001,0.3213998079299927,35449,264373461,29786,-0.3231353163719177,0.6299334764480591,-0.6288639307022095,264373468
11-Jun-2026 19:27:43.001,0.3214251399040222,35449,264373461,29786,-0.32315975427627563,0.6299189329147339,-0.6288530826568604,264373469
11-Jun-2026 19:27:44.001,0.3214453458786011,35449,264373461,29786,-0.32318437099456787,0.6299092769622803,-0.6288399696350098,264373470
11-Jun-2026 19:27:45.001,0.32146793603897095,35449,264373461,29786,-0.3232070207595825,0.6298985481262207,-0.6288274526596069,264373471
11-Jun-2026 19:27:46.001,0.32149386405944824,35449,264373461,29786,-0.3232243061065674,0.6298881769180298,-0.6288158893585205,264373472
11-Jun-2026 19:27:47.001,0.3215171694755554,35449,264373461,29786,-0.32324814796447754,0.6298742294311523,-0.6288050413131714,264373473
11-Jun-2026 19:27:48.001,0.3215367794036865,35449,264373461,29786,-0.3232772946357727,0.6298623085021973,-0.6287921667098999,264373474
11-Jun-2026 19:27:49.001,0.3215596079826355,35449,264373461,29786,-0.3232972025871277,0.6298520565032959,-0.6287803649902344,264373475
11-Jun-2026 19:27:50.001,0.3215840458869934,35449,264373461,29786,-0.3233199715614319,0.6298384666442871,-0.6287699937820435,264373476
11-Jun-2026 19:27:51.001,0.32160812616348267,35449,264373461,29786,-0.32334470748901367,0.6298254728317261,-0.6287580728530884,264373477
11-Jun-2026 19:27:52.001,0.32162904739379883,35449,264373461,29786,-0.3233681321144104,0.6298166513442993,-0.6287438869476318,264373478
11-Jun-2026 19:27:53.001,0.3216549754142761,35449,264373461,29786,-0.32338768243789673,0.6298062801361084,-0.6287310123443604,264373479
11-Jun-2026 19:27:54.001,0.32167720794677734,35449,264373461,29786,-0.3234102725982666,0.629792332649231,-0.628722071647644,264373480
11-Jun-2026 19:27:55.001,0.32169705629348755,35449,264373461,29786,-0.32343292236328125,0.6297807693481445,-0.6287117004394531,264373481
11-Jun-2026 19:27:56.001,0.321719229221344,35449,264373461,29786,-0.3234553337097168,0.6297714710235596,-0.628698468208313,264373482
11-Jun-2026 19:27:57.001,0.32174527645111084,35449,264373461,29786,-0.3234778046607971,0.6297601461410522,-0.6286846399307251,264373483
11-Jun-2026 19:27:58.001,0.32176893949508667,35449,264373461,29786,-0.3235035538673401,0.629743218421936,-0.6286764144897461,264373484
11-Jun-2026 19:27:59.001,0.3217911720275879,35449,264373461,29786,-0.3235311508178711,0.6297311782836914,-0.6286629438400269,264373485
11-Jun-2026 19:28:00.001,0.3218139410018921,35449,264373461,29786,-0.3235512375831604,0.6297217607498169,-0.6286501884460449,264373486
11-Jun-2026 19:28:01.001,0.32183676958084106,35449,264373461,29786,-0.3235738277435303,0.6297109127044678,-0.6286377906799316,264373487
11-Jun-2026 19:28:02.001,0.3218587040901184,35449,264373461,29786,-0.32359617948532104,0.629697322845459,-0.6286289691925049,264373488
11-Jun-2026 19:28:03.001,0.3218798041343689,35449,264373461,29786,-0.32361990213394165,0.6296865940093994,-0.628616213798523,264373489
11-Jun-2026 19:28:04.001,0.3219038248062134,35449,264373461,29786,-0.3236393332481384,0.6296765804290771,-0.6286039352416992,264373490
11-Jun-2026 19:28:05.001,0.321927547454834,35449,264373461,29786,-0.3236621618270874,0.6296654939651489,-0.6285912990570068,264373491
11-Jun-2026 19:28:06.001,0.3219504952430725,35449,264373493,29779,-0.32368433475494385,0.6296515464782715,-0.628582239151001,264373492
11-Jun-2026 19:28:07.001,0.32197290658950806,35449,264373493,29779,-0.3237088918685913,0.6296412944793701,-0.6285680532455444,264373493
11-Jun-2026 19:28:08.001,0.3219980001449585,35449,264373493,29779,-0.3237300515174866,0.6296291351318359,-0.6285567283630371,264373494
11-Jun-2026 19:28:09.001,0.322020947933197,35449,264373493,29779,-0.32375669479370117,0.6296160221099854,-0.6285444498062134,264373495
11-Jun-2026 19:28:10.001,0.3220452070236206,35449,264373493,29779,-0.3237813115119934,0.6296021938323975,-0.628533124923706,264373496
11-Jun-2026 19:28:11.001,0.32206737995147705,35449,264373493,29779,-0.32380223274230957,0.6295920610427856,-0.6285210847854614,264373497
11-Jun-2026 19:28:12.001,0.3220897316932678,35481,264373493,29779,-0.32382601499557495,0.6295819282531738,-0.6285077333450317,264373498
11-Jun-2026 19:28:13.001,0.322110652923584,35481,264373493,29779,-0.32384783029556274,0.6295689344406128,-0.6284985542297363,264373499
11-Jun-2026 19:28:14.001,0.32213425636291504,35481,264373493,29779,-0.3238697052001953,0.6295571327209473,-0.6284871101379395,264373500
11-Jun-2026 19:28:15.001,0.32215583324432373,35481,264373493,29779,-0.3238917589187622,0.6295450925827026,-0.6284763813018799,264373501
11-Jun-2026 19:28:16.001,0.3221789002418518,35481,264373493,29779,-0.3239152431488037,0.6295340061187744,-0.628463625907898,264373502
11-Jun-2026 19:28:17.001,0.3222012519836426,35481,264373493,29779,-0.323936402797699,0.6295212507247925,-0.6284544467926025,264373503
11-Jun-2026 19:28:18.001,0.3222259283065796,35481,264373493,29779,-0.32395684719085693,0.6295084953308105,-0.6284439563751221,264373504
11-Jun-2026 19:28:19.001,0.3222494125366211,35481,264373493,29779,-0.3239825963973999,0.6294970512390137,-0.6284302473068237,264373505
11-Jun-2026 19:28:20.001,0.32227200269699097,35481,264373493,29779,-0.32400792837142944,0.6294863224029541,-0.6284162998199463,264373506
11-Jun-2026 19:28:21.001,0.3222947120666504,35481,264373493,29779,-0.32402825355529785,0.6294738054275513,-0.6284067630767822,264373507
11-Jun-2026 19:28:22.001,0.3223193287849426,35481,264373493,29779,-0.32405149936676025,0.6294615268707275,-0.6283940076828003,264373508
11-Jun-2026 19:28:23.001,0.3223395347595215,35481,264373493,29779,-0.32407593727111816,0.6294515132904053,-0.6283811330795288,264373509
11-Jun-2026 19:28:24.001,0.32235968112945557,35481,264373493,29779,-0.3240979313850403,0.6294411420822144,-0.628369927406311,264373510
11-Jun-2026 19:28:25.001,0.322385311126709,35481,264373493,29779,-0.32411712408065796,0.6294276714324951,-0.6283600330352783,264373511
11-Jun-2026 19:28:26.001,0.32240748405456543,35481,264373493,29779,-0.3241434097290039,0.6294142007827759,-0.6283493041992188,264373512
11-Jun-2026 19:28:27.001,0.3224283456802368,35481,264373493,29779,-0.32417112588882446,0.6294031143188477,-0.6283348798751831,264373513
11-Jun-2026 19:28:28.001,0.32245397567749023,35481,264373493,29779,-0.32419294118881226,0.6293902397155762,-0.6283234357833862,264373514
11-Jun-2026 19:28:29.001,0.32248175144195557,35481,264373493,29779,-0.3242136240005493,0.6293759346008301,-0.6283128261566162,264373515
11-Jun-2026 19:28:30.001,0.3225010633468628,35481,264373493,29779,-0.3242398500442505,0.6293660402297974,-0.628299355506897,264373516
11-Jun-2026 19:28:31.001,0.3225228786468506,35481,264373493,29779,-0.3242620825767517,0.6293565034866333,-0.6282863616943359,264373517
11-Jun-2026 19:28:32.001,0.3225478529930115,35481,264373493,29779,-0.3242787718772888,0.6293431520462036,-0.6282784938812256,264373518
11-Jun-2026 19:28:33.001,0.3225693702697754,35481,264373493,29779,-0.3243063688278198,0.6293296813964844,-0.6282666921615601,264373519
11-Jun-2026 19:28:34.001,0.32258814573287964,35481,264373493,29779,-0.3243304491043091,0.6293195486068726,-0.6282544136047363,264373520
11-Jun-2026 19:28:35.001,0.3226143717765808,35481,264373493,29779,-0.324351966381073,0.6293081045150757,-0.6282414197921753,264373521
11-Jun-2026 19:28:36.001,0.32264161109924316,35481,264373493,29779,-0.324374794960022,0.6292939186096191,-0.6282299757003784,264373522
11-Jun-2026 19:28:37.001,0.32266032695770264,35481,264373493,29779,-0.3243992328643799,0.6292816400527954,-0.6282199621200562,264373523
11-Jun-2026 19:28:38.001,0.3226853013038635,35481,264373525,29779,-0.3244234323501587,0.6292711496353149,-0.6282052993774414,264373524
11-Jun-2026 19:28:39.001,0.3227112889289856,35481,264373525,29779,-0.32444244623184204,0.6292601823806763,-0.6281930208206177,264373525
11-Jun-2026 19:28:40.001,0.32273179292678833,35481,264373525,29779,-0.32446521520614624,0.6292480230331421,-0.6281830072402954,264373526
11-Jun-2026 19:28:41.001,0.32275110483169556,35481,264373525,29779,-0.32448941469192505,0.6292363405227661,-0.6281722784042358,264373527
11-Jun-2026 19:28:42.001,0.32277441024780273,35481,264373525,29779,-0.3245134949684143,0.6292259693145752,-0.6281580924987793,264373528
11-Jun-2026 19:28:43.001,0.3227992057800293,35481,264373525,29779,-0.32453489303588867,0.6292139291763306,-0.6281462907791138,264373529
11-Jun-2026 19:28:44.001,0.3228193521499634,35513,264373525,29779,-0.32455974817276,0.6291992664337158,-0.6281379461288452,264373530
11-Jun-2026 19:28:45.001,0.32284367084503174,35513,264373525,29779,-0.3245830535888672,0.629187822341919,-0.6281249523162842,264373531
11-Jun-2026 19:28:46.001,0.3228663206100464,35513,264373525,29779,-0.3246062994003296,0.6291773319244385,-0.6281118392944336,264373532
11-Jun-2026 19:28:47.001,0.32288986444473267,35513,264373525,29779,-0.3246285915374756,0.6291629076004028,-0.6281026601791382,264373533
11-Jun-2026 19:28:48.001,0.32291311025619507,35513,264373525,29779,-0.3246532678604126,0.6291487216949463,-0.6280921697616577,264373534
11-Jun-2026 19:28:49.001,0.3229365348815918,35513,264373525,29779,-0.3246757984161377,0.6291382312774658,-0.6280786991119385,264373535
11-Jun-2026 19:28:50.001,0.3229597210884094,35513,264373525,29779,-0.324698269367218,0.6291302442550659,-0.6280632019042969,264373536
11-Jun-2026 19:28:51.001,0.3229823112487793,35513,264373525,29779,-0.32472115755081177,0.6291171312332153,-0.6280529499053955,264373537
11-Jun-2026 19:28:52.001,0.32300370931625366,35513,264373525,29779,-0.3247406482696533,0.629104733467102,-0.6280440092086792,264373538
11-Jun-2026 19:28:53.001,0.3230265974998474,35513,264373525,29779,-0.32476580142974854,0.6290947198867798,-0.6280293464660645,264373539
11-Jun-2026 19:28:54.001,0.323047935962677,35513,264373525,29779,-0.3247872591018677,0.6290854215621948,-0.6280167102813721,264373540
11-Jun-2026 19:28:55.001,0.3230717182159424,35513,264373525,29779,-0.32481515407562256,0.6290695667266846,-0.628006100654602,264373541
11-Jun-2026 19:28:56.001,0.3230931758880615,35513,264373525,29779,-0.3248360753059387,0.6290576457977295,-0.6279962062835693,264373542
11-Jun-2026 19:28:57.001,0.3231176733970642,35513,264373525,29779,-0.3248581290245056,0.6290464401245117,-0.6279832124710083,264373543
11-Jun-2026 19:28:58.001,0.3231438398361206,35513,264373525,29779,-0.3248831033706665,0.6290349960327148,-0.627968430519104,264373544
11-Jun-2026 19:28:59.001,0.3231658339500427,35513,264373525,29779,-0.3249053955078125,0.6290204524993896,-0.6279599666595459,264373545
11-Jun-2026 19:29:00.001,0.32319027185440063,35513,264373525,29779,-0.32492703199386597,0.6290092468261719,-0.6279476881027222,264373546
11-Jun-2026 19:29:01.001,0.3232138156890869,35513,264373525,29779,-0.3249530792236328,0.6289983987808228,-0.6279326677322388,264373547
11-Jun-2026 19:29:02.001,0.32323259115219116,35513,264373525,29779,-0.3249744176864624,0.6289877891540527,-0.6279226541519165,264373548
11-Jun-2026 19:29:03.001,0.3232576847076416,35513,264373525,29779,-0.3249970078468323,0.6289734840393066,-0.6279125213623047,264373549
11-Jun-2026 19:29:04.001,0.3232790231704712,35513,264373525,29779,-0.32501739263534546,0.6289633512496948,-0.6279011964797974,264373550
11-Jun-2026 19:29:05.001,0.3233005404472351,35513,264373525,29779,-0.3250417709350586,0.6289534568786621,-0.627887487411499,264373551
11-Jun-2026 19:29:06.001,0.3233237862586975,35513,264373525,29779,-0.325065016746521,0.6289417743682861,-0.6278749704360962,264373552
11-Jun-2026 19:29:07.001,0.32334840297698975,35513,264373525,29779,-0.32508623600006104,0.6289280652999878,-0.6278650760650635,264373553
11-Jun-2026 19:29:08.001,0.3233720660209656,35513,264373525,29779,-0.32511305809020996,0.6289151906967163,-0.6278519630432129,264373554
11-Jun-2026 19:29:09.001,0.3233950138092041,35513,264373525,29779,-0.3251371383666992,0.628905177116394,-0.6278376579284668,264373555
11-Jun-2026 19:29:10.001,0.3234180212020874,35513,264373557,29779,-0.32515692710876465,0.6288936138153076,-0.6278272867202759,264373556
11-Jun-2026 19:29:11.001,0.3234427571296692,35513,264373557,29779,-0.3251796364784241,0.6288800239562988,-0.6278160810470581,264373557
11-Jun-2026 19:29:12.001,0.3234649896621704,35513,264373557,29779,-0.32520633935928345,0.6288697719573975,-0.6278011798858643,264373558
11-Jun-2026 19:29:13.001,0.3234861493110657,35513,264373557,29779,-0.3252282738685608,0.6288591623306274,-0.6277896165847778,264373559
11-Jun-2026 19:29:14.001,0.32351040840148926,35513,264373557,29779,-0.32525205612182617,0.6288444995880127,-0.6277791261672974,264373560
11-Jun-2026 19:29:15.001,0.323530912399292,35513,264373557,29779,-0.3252714276313782,0.628832221031189,-0.6277710199356079,264373561
11-Jun-2026 19:29:16.001,0.32355308532714844,35545,264373557,29779,-0.32529693841934204,0.6288223266601562,-0.6277563571929932,264373562
11-Jun-2026 19:29:17.001,0.3235779404640198,35545,264373557,29779,-0.3253156542778015,0.6288119554519653,-0.6277443170547485,264373563
11-Jun-2026 19:29:18.001,0.3236018419265747,35545,264373557,29779,-0.3253386616706848,0.6287977695465088,-0.6277338266372681,264373564
11-Jun-2026 19:29:19.001,0.32362252473831177,35545,264373557,29779,-0.3253629207611084,0.6287854909896851,-0.6277234554290771,264373565
11-Jun-2026 19:29:20.001,0.32364439964294434,35545,264373557,29779,-0.3253887891769409,0.6287753582000732,-0.6277087926864624,264373566
11-Jun-2026 19:29:21.001,0.3236715793609619,35545,264373557,29779,-0.325411319732666,0.6287633180618286,-0.6276952028274536,264373567
11-Jun-2026 19:29:22.001,0.32369285821914673,35545,264373557,29779,-0.32543373107910156,0.6287493705749512,-0.6276865005493164,264373568
11-Jun-2026 19:29:23.001,0.3237157464027405,35545,264373557,29779,-0.32545626163482666,0.6287397146224976,-0.6276727914810181,264373569
11-Jun-2026 19:29:24.001,0.32373887300491333,35545,264373557,29779,-0.3254801630973816,0.6287287473678589,-0.6276595592498779,264373570
11-Jun-2026 19:29:25.001,0.32376062870025635,35545,264373557,29779,-0.32550179958343506,0.6287177801132202,-0.6276476383209229,264373571
11-Jun-2026 19:29:26.001,0.323779821395874,35545,264373557,29779,-0.32552409172058105,0.6287045478820801,-0.6276394128799438,264373572
11-Jun-2026 19:29:27.001,0.32380497455596924,35545,264373557,29779,-0.325547993183136,0.6286938190460205,-0.6276248693466187,264373573
11-Jun-2026 19:29:28.001,0.3238294720649719,35545,264373557,29779,-0.3255688548088074,0.6286836862564087,-0.6276116371154785,264373574
11-Jun-2026 19:29:29.001,0.323853075504303,35545,264373557,29779,-0.32559317350387573,0.6286706924438477,-0.6275999546051025,264373575
11-Jun-2026 19:29:30.001,0.3238751292228699,35545,264373557,29779,-0.32561713457107544,0.6286565065383911,-0.6275902986526489,264373576
11-Jun-2026 19:29:31.001,0.32390081882476807,35545,264373557,29779,-0.32564061880111694,0.6286437511444092,-0.627577543258667,264373577
11-Jun-2026 19:29:32.001,0.32392364740371704,35545,264373557,29779,-0.3256598114967346,0.6286352872848511,-0.6275643110275269,264373578
11-Jun-2026 19:29:33.001,0.32394397258758545,35545,264373557,29779,-0.3256862163543701,0.628623366355896,-0.6275521516799927,264373579
11-Jun-2026 19:29:34.001,0.32396531105041504,35545,264373557,29779,-0.3257095217704773,0.6286095380783081,-0.6275429725646973,264373580
11-Jun-2026 19:29:35.001,0.32398921251296997,35545,264373557,29779,-0.32573264837265015,0.6285980939865112,-0.6275300979614258,264373581
11-Jun-2026 19:29:36.001,0.3240123987197876,35545,264373557,29779,-0.3257560133934021,0.6285874843597412,-0.6275167465209961,264373582
11-Jun-2026 19:29:37.001,0.3240341544151306,35545,264373557,29779,-0.3257772922515869,0.6285755634307861,-0.6275063753128052,264373583
11-Jun-2026 19:29:38.001,0.32405656576156616,35545,264373557,29779,-0.3258005380630493,0.6285617351531982,-0.6274964809417725,264373584
11-Jun-2026 19:29:39.001,0.3240811824798584,35545,264373557,29779,-0.3258206248283386,0.6285526752471924,-0.6274824142456055,264373585
11-Jun-2026 19:29:40.001,0.3241042494773865,35545,264373557,29779,-0.32584381103515625,0.6285419464111328,-0.6274691820144653,264373586
11-Jun-2026 19:29:41.001,0.32412421703338623,35545,264373557,29779,-0.3258666396141052,0.628528356552124,-0.6274607181549072,264373587
11-Jun-2026 19:29:42.001,0.3241494297981262,35545,264373589,29779,-0.3258885145187378,0.6285172700881958,-0.6274474859237671,264373588
11-Jun-2026 19:29:43.001,0.3241710066795349,35545,264373589,29779,-0.32591116428375244,0.6285080909729004,-0.6274337768554688,264373589
11-Jun-2026 19:29:44.001,0.32419365644454956,35545,264373589,29779,-0.32593560218811035,0.6284955739974976,-0.6274220943450928,264373590
11-Jun-2026 19:29:45.001,0.32421767711639404,35545,264373589,29779,-0.3259586691856384,0.6284799575805664,-0.6274129152297974,264373591
11-Jun-2026 19:29:46.001,0.3242419362068176,35545,264373589,29779,-0.32598012685775757,0.6284695863723755,-0.6273998022079468,264373592
11-Jun-2026 19:29:47.001,0.3242638111114502,35545,264373589,29779,-0.3260050415992737,0.6284586191177368,-0.6273865699768066,264373593
11-Jun-2026 19:29:48.001,0.3242846131324768,35577,264373589,29779,-0.3260265588760376,0.628447413444519,-0.6273758411407471,264373594
11-Jun-2026 19:29:49.001,0.3243080973625183,35577,264373589,29779,-0.3260486125946045,0.6284321546554565,-0.6273676156997681,264373595
11-Jun-2026 19:29:50.001,0.32433265447616577,35577,264373589,29779,-0.32607340812683105,0.6284235715866089,-0.6273506879806519,264373596
11-Jun-2026 19:29:51.001,0.3243544101715088,35577,264373589,29779,-0.3260957598686218,0.6284130811691284,-0.6273378133773804,264373597
11-Jun-2026 19:29:52.001,0.3243803381919861,35577,264373589,29779,-0.3261181116104126,0.6283988952636719,-0.6273272037506104,264373598
11-Jun-2026 19:29:53.001,0.32440173625946045,35577,264373589,29779,-0.3261405825614929,0.6283866167068481,-0.6273168325424194,264373599
11-Jun-2026 19:29:54.001,0.32442355155944824,35577,264373589,29779,-0.32616639137268066,0.6283748149871826,-0.6273037195205688,264373600
11-Jun-2026 19:29:55.001,0.3244450092315674,35577,264373589,29779,-0.3261840343475342,0.6283667087554932,-0.6272917985916138,264373601
11-Jun-2026 19:29:56.001,0.32446902990341187,35577,264373589,29779,-0.32620716094970703,0.6283541917800903,-0.6272799968719482,264373602
11-Jun-2026 19:29:57.001,0.32449501752853394,35577,264373589,29779,-0.3262336254119873,0.6283390522003174,-0.6272679567337036,264373603
11-Jun-2026 19:29:58.001,0.3245161771774292,35577,264373589,29779,-0.3262573480606079,0.6283293962478638,-0.6272542476654053,264373604
11-Jun-2026 19:29:59.001,0.32453763484954834,35577,264373589,29779,-0.32627761363983154,0.62831711769104,-0.6272447109222412,264373605
11-Jun-2026 19:30:00.001,0.3245621919631958,35577,264373589,29779,-0.3262985944747925,0.6283056735992432,-0.6272327899932861,264373606
11-Jun-2026 19:30:01.001,0.32458341121673584,35577,264373589,29779,-0.32632219791412354,0.6282931566238403,-0.6272221803665161,264373607
11-Jun-2026 19:30:02.001,0.3246058225631714,35577,264373589,29779,-0.32634639739990234,0.6282836198806763,-0.6272072792053223,264373608
11-Jun-2026 19:30:03.001,0.32463204860687256,35577,264373589,29779,-0.3263701796531677,0.6282691955566406,-0.6271959543228149,264373609
11-Jun-2026 19:30:04.001,0.3246525526046753,35577,264373589,29779,-0.32639312744140625,0.62825608253479,-0.62718665599823,264373610
11-Jun-2026 19:30:05.001,0.32467395067214966,35577,264373589,29779,-0.3264167904853821,0.6282466650009155,-0.6271722316741943,264373611
11-Jun-2026 19:30:06.001,0.3246973156929016,35577,264373589,29779,-0.32643795013427734,0.6282358169555664,-0.6271605491638184,264373612
11-Jun-2026 19:30:07.001,0.3247218728065491,35577,264373589,29779,-0.32646089792251587,0.628223180770874,-0.6271481513977051,264373613
11-Jun-2026 19:30:08.001,0.3247436285018921,35577,264373589,29779,-0.3264859914779663,0.6282086372375488,-0.627138614654541,264373614
11-Jun-2026 19:30:09.001,0.3247684836387634,35577,264373589,29779,-0.3265092372894287,0.6281975507736206,-0.6271246671676636,264373615
11-Jun-2026 19:30:10.001,0.32479238510131836,35577,264373589,29779,-0.3265283703804016,0.6281875371932983,-0.6271121501922607,264373616
11-Jun-2026 19:30:11.001,0.32481205463409424,35577,264373589,29779,-0.3265489339828491,0.6281757354736328,-0.627103328704834,264373617
11-Jun-2026 19:30:12.001,0.3248337507247925,35577,264373589,29779,-0.32657313346862793,0.6281630992889404,-0.6270921230316162,264373618
11-Jun-2026 19:30:13.001,0.3248589038848877,35577,264373589,29779,-0.32659393548965454,0.6281534433364868,-0.6270778179168701,264373619
11-Jun-2026 19:30:14.001,0.3248816132545471,35577,264373621,29779,-0.3266178369522095,0.6281414031982422,-0.6270654201507568,264373620
11-Jun-2026 19:30:15.001,0.3249027729034424,35577,264373621,29779,-0.3266414999961853,0.6281280517578125,-0.6270556449890137,264373621
11-Jun-2026 19:30:16.001,0.32492685317993164,35577,264373621,29779,-0.3266668915748596,0.6281166076660156,-0.6270418167114258,264373622
11-Jun-2026 19:30:17.001,0.324948787689209,35577,264373621,29779,-0.32668834924697876,0.6281061172485352,-0.627029299736023,264373623
11-Jun-2026 19:30:18.001,0.3249736428260803,35577,264373621,29779,-0.3267115354537964,0.6280943155288696,-0.6270161867141724,264373624
11-Jun-2026 19:30:19.001,0.3249961733818054,35577,264373621,29779,-0.3267357349395752,0.6280803680419922,-0.627005934715271,264373625
11-Jun-2026 19:30:20.001,0.3250167965888977,35609,264373621,29779,-0.32675719261169434,0.6280697584152222,-0.6269947290420532,264373626
11-Jun-2026 19:30:21.001,0.32504135370254517,35609,264373621,29779,-0.3267803192138672,0.628058910369873,-0.6269807815551758,264373627
11-Jun-2026 19:30:22.001,0.3250649571418762,35609,264373621,29779,-0.3268018960952759,0.628046989440918,-0.6269692182540894,264373628
11-Jun-2026 19:30:23.001,0.3250885009765625,35609,264373621,29779,-0.32682615518569946,0.6280336380004883,-0.626957893371582,264373629
11-Jun-2026 19:30:24.001,0.3251113295555115,35609,264373621,29779,-0.32684755325317383,0.6280225515365601,-0.6269458532333374,264373630
11-Jun-2026 19:30:25.001,0.32513344287872314,35609,264373621,29779,-0.32687050104141235,0.6280121803283691,-0.6269327402114868,264373631
11-Jun-2026 19:30:26.001,0.32515519857406616,35609,264373621,29779,-0.3268924951553345,0.6279988288879395,-0.6269234418869019,264373632
11-Jun-2026 19:30:27.001,0.32517844438552856,35609,264373621,29779,-0.3269169330596924,0.6279858350753784,-0.6269117593765259,264373633
11-Jun-2026 19:30:28.001,0.3252020478248596,35609,264373621,29779,-0.32693779468536377,0.6279752254486084,-0.6268993616104126,264373634
11-Jun-2026 19:30:29.001,0.3252245783805847,35609,264373621,29779,-0.32696032524108887,0.6279639005661011,-0.626887321472168,264373635
11-Jun-2026 19:30:30.001,0.32524728775024414,35609,264373621,29779,-0.3269854187965393,0.6279515027999878,-0.6268748044967651,264373636
11-Jun-2026 19:30:31.001,0.32527029514312744,35609,264373621,29779,-0.3270079493522644,0.6279399394989014,-0.6268627643585205,264373637
11-Jun-2026 19:30:32.001,0.3252922296524048,35609,264373621,29779,-0.3270304799079895,0.6279301643371582,-0.6268491744995117,264373638
11-Jun-2026 19:30:33.001,0.32531607151031494,35609,264373621,29779,-0.32705408334732056,0.6279194355010986,-0.6268352270126343,264373639
11-Jun-2026 19:30:34.001,0.3253382444381714,35609,264373621,29779,-0.32707661390304565,0.6279058456420898,-0.6268256902694702,264373640
11-Jun-2026 19:30:35.001,0.3253635764122009,35609,264373621,29779,-0.3270988464355469,0.6278923749923706,-0.6268142461776733,264373641
11-Jun-2026 19:30:36.001,0.32538604736328125,35609,264373621,29779,-0.3271242380142212,0.6278798580169678,-0.6268020868301392,264373642
11-Jun-2026 19:30:37.001,0.3254082202911377,35609,264373621,29779,-0.3271452784538269,0.627867579460144,-0.6267919540405273,264373643
11-Jun-2026 19:30:38.001,0.3254297375679016,35609,264373621,29779,-0.32716643810272217,0.6278549432754517,-0.6267824172973633,264373644
11-Jun-2026 19:30:39.001,0.3254530429840088,35609,264373621,29779,-0.3271903395652771,0.6278434991836548,-0.6267690658569336,264373645
11-Jun-2026 19:30:40.001,0.32547610998153687,35609,264373621,29779,-0.3272131681442261,0.6278344392776489,-0.6267545223236084,264373646
11-Jun-2026 19:30:41.001,0.32549941539764404,35609,264373621,29779,-0.32723599672317505,0.6278219223022461,-0.626742959022522,264373647
11-Jun-2026 19:30:42.001,0.325520396232605,35609,264373621,29779,-0.3272548317909241,0.6278103590011597,-0.6267338991165161,264373648
11-Jun-2026 19:30:43.001,0.3255428075790405,35609,264373621,29779,-0.327284038066864,0.6277985572814941,-0.6267187595367432,264373649
11-Jun-2026 19:30:44.001,0.32557034492492676,35609,264373621,29779,-0.3273075819015503,0.6277878284454346,-0.6267029047012329,264373650
11-Jun-2026 19:30:45.001,0.32559895515441895,35609,264373621,29779,-0.32733023166656494,0.6277731657028198,-0.6266909837722778,264373651
11-Jun-2026 19:30:46.001,0.3256171941757202,35609,264373653,29779,-0.3273546099662781,0.6277599334716797,-0.6266816854476929,264373652
11-Jun-2026 19:30:47.001,0.3256390690803528,35609,264373653,29779,-0.3273768424987793,0.6277493238449097,-0.6266692876815796,264373653
11-Jun-2026 19:30:48.001,0.3256627917289734,35609,264373653,29779,-0.32739967107772827,0.6277366876602173,-0.6266577243804932,264373654
11-Jun-2026 19:30:49.001,0.32568448781967163,35609,264373653,29779,-0.3274177312850952,0.6277245283126831,-0.6266492605209351,264373655
11-Jun-2026 19:30:50.001,0.32570570707321167,35609,264373653,29779,-0.32744383811950684,0.6277129650115967,-0.6266361474990845,264373656
11-Jun-2026 19:30:51.001,0.32572847604751587,35609,264373653,29779,-0.3274672031402588,0.6277011632919312,-0.6266239881515503,264373657
11-Jun-2026 19:30:52.001,0.32575303316116333,35641,264373653,29779,-0.3274887204170227,0.6276900768280029,-0.6266111135482788,264373658
11-Jun-2026 19:30:53.001,0.32577425241470337,35641,264373653,29779,-0.3275099992752075,0.6276785135269165,-0.6266006231307983,264373659
11-Jun-2026 19:30:54.001,0.3257982134819031,35641,264373653,29779,-0.3275390863418579,0.6276652812957764,-0.6265861988067627,264373660
11-Jun-2026 19:30:55.001,0.3258212208747864,35641,264373653,29779,-0.32755935192108154,0.6276545524597168,-0.6265742778778076,264373661
11-Jun-2026 19:30:56.001,0.32584577798843384,35641,264373653,29779,-0.3275820016860962,0.6276423931121826,-0.6265621185302734,264373662
11-Jun-2026 19:30:57.001,0.32586878538131714,35641,264373653,29779,-0.3276051878929138,0.6276285648345947,-0.626551628112793,264373663
11-Jun-2026 19:30:58.001,0.32589060068130493,35641,264373653,29779,-0.3276275396347046,0.6276166439056396,-0.6265407800674438,264373664
11-Jun-2026 19:30:59.001,0.3259162902832031,35641,264373653,29779,-0.32765060663223267,0.6276060342788696,-0.6265259981155396,264373665
11-Jun-2026 19:31:00.002,0.3259376883506775,35641,264373653,29779,-0.3276699185371399,0.6275936365127563,-0.6265169382095337,264373666
11-Jun-2026 19:31:01.002,0.3259597420692444,35641,264373653,29779,-0.3276960253715515,0.6275821924209595,-0.6265034675598145,264373667
11-Jun-2026 19:31:02.002,0.3259832262992859,35641,264373653,29779,-0.32771730422973633,0.6275712251663208,-0.6264911890029907,264373668
11-Jun-2026 19:31:03.002,0.326007604598999,35641,264373653,29779,-0.3277381658554077,0.6275609731674194,-0.6264774799346924,264373669
11-Jun-2026 19:31:04.002,0.3260284662246704,35641,264373653,29779,-0.3277619481086731,0.6275476217269897,-0.6264677047729492,264373670
11-Jun-2026 19:31:05.002,0.3260495066642761,35641,264373653,29779,-0.32778823375701904,0.6275360584259033,-0.6264547109603882,264373671
11-Jun-2026 19:31:06.002,0.326072633266449,35641,264373653,29779,-0.3278080224990845,0.6275255680084229,-0.6264426708221436,264373672
11-Jun-2026 19:31:07.002,0.3260958790779114,35641,264373653,29779,-0.32782936096191406,0.6275109052658081,-0.626434326171875,264373673
11-Jun-2026 19:31:08.002,0.3261197805404663,35641,264373653,29779,-0.32785481214523315,0.6274982690811157,-0.6264209747314453,264373674
11-Jun-2026 19:31:09.002,0.32614243030548096,35641,264373653,29779,-0.32788026332855225,0.6274857521057129,-0.626408576965332,264373675
11-Jun-2026 19:31:10.002,0.32616543769836426,35641,264373653,29779,-0.32789796590805054,0.6274768114089966,-0.6263961791992188,264373676
11-Jun-2026 19:31:11.002,0.3261883854866028,35641,264373653,29779,-0.32792234420776367,0.6274633407592773,-0.6263848543167114,264373677
11-Jun-2026 19:31:12.002,0.3262115716934204,35641,264373653,29779,-0.3279467821121216,0.6274511814117432,-0.6263723373413086,264373678
11-Jun-2026 19:31:13.002,0.3262341618537903,35641,264373653,29779,-0.327969491481781,0.6274392604827881,-0.6263605356216431,264373679
11-Jun-2026 19:31:14.002,0.32625752687454224,35641,264373653,29779,-0.32799220085144043,0.6274299621582031,-0.6263458728790283,264373680
11-Jun-2026 19:31:15.002,0.3262783885002136,35641,264373653,29779,-0.3280144929885864,0.6274181604385376,-0.6263350248336792,264373681
11-Jun-2026 19:31:16.002,0.3263015151023865,35641,264373653,29779,-0.32803231477737427,0.6274055242538452,-0.6263258457183838,264373682
11-Jun-2026 19:31:17.002,0.32632899284362793,35641,264373653,29779,-0.3280556797981262,0.6273941993713379,-0.6263110637664795,264373683
11-Jun-2026 19:31:18.002,0.326351523399353,35641,264373685,29779,-0.32807838916778564,0.6273825168609619,-0.626299262046814,264373684
11-Jun-2026 19:31:19.002,0.32637035846710205,35641,264373685,29779,-0.32810258865356445,0.6273691654205322,-0.6262897253036499,264373685
11-Jun-2026 19:31:20.002,0.3263933062553406,35641,264373685,29779,-0.3281245231628418,0.6273555755615234,-0.6262799501419067,264373686
11-Jun-2026 19:31:21.002,0.32641685009002686,35641,264373685,29779,-0.328149676322937,0.6273459196090698,-0.6262640953063965,264373687
11-Jun-2026 19:31:22.002,0.3264419436454773,35641,264373685,29779,-0.3281790018081665,0.6273319721221924,-0.6262496709823608,264373688
11-Jun-2026 19:31:23.002,0.32646626234054565,35641,264373685,29779,-0.32819682359695435,0.6273189783096313,-0.6262407302856445,264373689
11-Jun-2026 19:31:24.002,0.3264886736869812,35673,264373685,29779,-0.32821935415267944,0.6273089647293091,-0.626227855682373,264373690
11-Jun-2026 19:31:25.002,0.326507568359375,35673,264373685,29779,-0.3282407522201538,0.6272987127304077,-0.6262166500091553,264373691
11-Jun-2026 19:31:26.002,0.3265286684036255,35673,264373685,29779,-0.3282644748687744,0.6272858381271362,-0.6262058019638062,264373692
11-Jun-2026 19:31:27.002,0.3265541195869446,35673,264373685,29779,-0.3282814025878906,0.6272733211517334,-0.6261963844299316,264373693
11-Jun-2026 19:31:28.002,0.32657390832901,35673,264373685,29779,-0.32830488681793213,0.6272639036178589,-0.6261836290359497,264373694
11-Jun-2026 19:31:29.002,0.3265962600708008,35673,264373685,29779,-0.3283305764198303,0.6272519826889038,-0.6261700391769409,264373695
11-Jun-2026 19:31:30.002,0.3266211152076721,35673,264373685,29779,-0.3283551335334778,0.6272391080856323,-0.6261571645736694,264373696
11-Jun-2026 19:31:31.002,0.32664626836776733,35673,264373685,29779,-0.32837527990341187,0.6272262334823608,-0.6261464357376099,264373697
11-Jun-2026 19:31:32.002,0.32666629552841187,35673,264373685,29779,-0.32839804887771606,0.6272153854370117,-0.626134991645813,264373698
11-Jun-2026 19:31:33.002,0.3266904950141907,35673,264373685,29779,-0.32842719554901123,0.6272045373916626,-0.6261178255081177,264373699
11-Jun-2026 19:31:34.002,0.3267168402671814,35673,264373685,29779,-0.3284485936164856,0.6271902322769165,-0.6261073350906372,264373700
11-Jun-2026 19:31:35.002,0.3267381191253662,35673,264373685,29779,-0.3284682631492615,0.6271787881851196,-0.6260973215103149,264373701
11-Jun-2026 19:31:36.002,0.32675814628601074,35673,264373685,29779,-0.32849133014678955,0.6271679401397705,-0.6260855197906494,264373702
11-Jun-2026 19:31:37.002,0.3267804980278015,35673,264373685,29779,-0.32851314544677734,0.62715744972229,-0.626072883605957,264373703
11-Jun-2026 19:31:38.002,0.32680773735046387,35673,264373685,29779,-0.32853519916534424,0.6271427869796753,-0.6260617971420288,264373704
11-Jun-2026 19:31:39.002,0.3268263339996338,35673,264373685,29779,-0.3285549283027649,0.6271320581436157,-0.6260524988174438,264373705
11-Jun-2026 19:31:40.002,0.326852023601532,35673,264373685,29779,-0.32858389616012573,0.6271204948425293,-0.6260355710983276,264373706
11-Jun-2026 19:31:41.002,0.32687509059906006,35673,264373685,29779,-0.32860708236694336,0.627108097076416,-0.6260238885879517,264373707
11-Jun-2026 19:31:42.002,0.3268963098526001,35673,264373685,29779,-0.3286256194114685,0.6270952224731445,-0.6260160207748413,264373708
11-Jun-2026 19:31:43.002,0.3269178867340088,35673,264373685,29779,-0.32864999771118164,0.6270843744277954,-0.6260029077529907,264373709
11-Jun-2026 19:31:44.002,0.3269411325454712,35673,264373685,29779,-0.3286762833595276,0.6270738840103149,-0.6259872913360596,264373710
11-Jun-2026 19:31:45.002,0.32696592807769775,35673,264373685,29779,-0.3286980986595154,0.6270605325698853,-0.6259762048721313,264373711
11-Jun-2026 19:31:46.002,0.3269888758659363,35673,264373685,29779,-0.32871949672698975,0.627047061920166,-0.6259665489196777,264373712
11-Jun-2026 19:31:47.002,0.3270132541656494,35673,264373685,29779,-0.32874274253845215,0.6270354986190796,-0.6259534358978271,264373713
11-Jun-2026 19:31:48.002,0.3270338773727417,35673,264373685,29779,-0.328762948513031,0.6270267963409424,-0.6259400844573975,264373714
11-Jun-2026 19:31:49.002,0.32705897092819214,35673,264373685,29779,-0.3287883400917053,0.6270118951797485,-0.6259287595748901,264373715
11-Jun-2026 19:31:50.002,0.32708144187927246,35673,264373717,29779,-0.32880860567092896,0.6269992589950562,-0.625918984413147,264373716
11-Jun-2026 19:31:51.002,0.3271023631095886,35673,264373717,29779,-0.3288325071334839,0.6269896030426025,-0.6259051561355591,264373717
11-Jun-2026 19:31:52.002,0.32712554931640625,35673,264373717,29779,-0.3288562297821045,0.6269787549972534,-0.6258915662765503,264373718
11-Jun-2026 19:31:53.002,0.32714855670928955,35673,264373717,29779,-0.3288775086402893,0.6269654035568237,-0.6258816719055176,264373719
11-Jun-2026 19:31:54.002,0.3271715044975281,35673,264373717,29779,-0.3288990259170532,0.6269522905349731,-0.6258714199066162,264373720
11-Jun-2026 19:31:55.002,0.3271934390068054,35673,264373717,29779,-0.3289226293563843,0.6269419193267822,-0.6258581876754761,264373721
11-Jun-2026 19:31:56.002,0.3272172808647156,35705,264373717,29779,-0.3289470672607422,0.6269311904907227,-0.6258436441421509,264373722
11-Jun-2026 19:31:57.002,0.3272396922111511,35705,264373717,29779,-0.32897019386291504,0.6269166469573975,-0.6258344650268555,264373723
11-Jun-2026 19:31:58.002,0.32726508378982544,35705,264373717,29779,-0.3289934992790222,0.6269028186798096,-0.6258226633071899,264373724
11-Jun-2026 19:31:59.002,0.32728731632232666,35705,264373717,29779,-0.32901668548583984,0.6268942356109619,-0.625807523727417,264373725
11-Jun-2026 19:32:00.002,0.32730919122695923,35705,264373717,29779,-0.3290412425994873,0.6268823146820068,-0.6257952451705933,264373726
11-Jun-2026 19:32:01.002,0.32733362913131714,35705,264373717,29779,-0.3290616273880005,0.6268677711486816,-0.6257861852645874,264373727
11-Jun-2026 19:32:02.002,0.32735711336135864,35705,264373717,29779,-0.32908445596694946,0.6268556118011475,-0.6257737874984741,264373728
11-Jun-2026 19:32:03.002,0.32738232612609863,35705,264373717,29779,-0.329104483127594,0.6268481016159058,-0.6257578134536743,264373729
11-Jun-2026 19:32:04.002,0.3274015188217163,35705,264373717,29779,-0.32913142442703247,0.6268359422683716,-0.6257457733154297,264373730
11-Jun-2026 19:32:05.002,0.3274235129356384,35705,264373717,29779,-0.32915037870407104,0.6268216371536255,-0.6257388591766357,264373731
11-Jun-2026 19:32:06.002,0.3274470567703247,35705,264373717,29779,-0.32917219400405884,0.6268101930618286,-0.6257261037826538,264373732
11-Jun-2026 19:32:07.002,0.3274686336517334,35705,264373717,29779,-0.3291974663734436,0.6267995834350586,-0.6257122755050659,264373733
11-Jun-2026 19:32:08.002,0.32749390602111816,35705,264373717,29779,-0.32922375202178955,0.6267836093902588,-0.6257009506225586,264373734
11-Jun-2026 19:32:09.002,0.32751989364624023,35705,264373717,29779,-0.32924360036849976,0.6267694234848022,-0.625691294670105,264373735
11-Jun-2026 19:32:10.002,0.3275417685508728,35705,264373717,29779,-0.329265832901001,0.6267597675323486,-0.6256779432296753,264373736
11-Jun-2026 19:32:11.002,0.32756417989730835,35705,264373717,29779,-0.329295814037323,0.6267493963241577,-0.6256610155105591,264373737
11-Jun-2026 19:32:12.002,0.3275880813598633,35705,264373717,29779,-0.3293161988258362,0.6267367601394653,-0.62565016746521,264373738
11-Jun-2026 19:32:13.002,0.3276103734970093,35705,264373717,29779,-0.3293333649635315,0.6267242431640625,-0.625641942024231,264373739
11-Jun-2026 19:32:14.002,0.3276291489601135,35705,264373717,29779,-0.32935595512390137,0.6267144680023193,-0.6256299018859863,264373740
11-Jun-2026 19:32:15.002,0.3276519179344177,35705,264373717,29779,-0.3293815851211548,0.6267045736312866,-0.6256145238876343,264373741
11-Jun-2026 19:32:16.002,0.327677845954895,35705,264373717,29779,-0.32940369844436646,0.6266908645629883,-0.6256030797958374,264373742
11-Jun-2026 19:32:17.002,0.3277010917663574,35705,264373717,29779,-0.3294230103492737,0.6266763210296631,-0.6255953311920166,264373743
11-Jun-2026 19:32:18.002,0.3277214765548706,35705,264373717,29779,-0.3294464945793152,0.6266677379608154,-0.6255807876586914,264373744
11-Jun-2026 19:32:19.002,0.3277461528778076,35705,264373717,29779,-0.3294752240180969,0.6266552209854126,-0.6255652904510498,264373745
11-Jun-2026 19:32:20.002,0.3277691602706909,35705,264373717,29779,-0.3294941782951355,0.6266412734985352,-0.6255568265914917,264373746
11-Jun-2026 19:32:21.002,0.32779306173324585,35705,264373717,29779,-0.3295167088508606,0.6266282796859741,-0.625545859336853,264373747
11-Jun-2026 19:32:22.002,0.3278167247772217,35705,264373749,29773,-0.3295457363128662,0.6266173124313354,-0.6255291700363159,264373748
11-Jun-2026 19:32:23.002,0.3278374671936035,35705,264373749,29773,-0.32956451177597046,0.6266075372695923,-0.6255182027816772,264373749
11-Jun-2026 19:32:24.002,0.3278604745864868,35705,264373749,29773,-0.3295851945877075,0.6265941858291626,-0.625508189201355,264373750
11-Jun-2026 19:32:25.002,0.3278830051422119,35705,264373749,29773,-0.3296089768409729,0.6265808343887329,-0.625497579574585,264373751
11-Jun-2026 19:32:26.002,0.32790666818618774,35705,264373749,29773,-0.32963311672210693,0.6265732049942017,-0.6254802942276001,264373752
11-Jun-2026 19:32:27.002,0.32792770862579346,35705,264373749,29773,-0.32965558767318726,0.6265603303909302,-0.6254698038101196,264373753
11-Jun-2026 19:32:28.002,0.32795464992523193,35737,264373749,29773,-0.3296741843223572,0.6265461444854736,-0.6254603862762451,264373754
11-Jun-2026 19:32:29.002,0.32797449827194214,35737,264373749,29773,-0.32969820499420166,0.6265354156494141,-0.62544846534729,264373755
11-Jun-2026 19:32:30.002,0.3279993534088135,35737,264373749,29773,-0.3297267556190491,0.6265250444412231,-0.6254302263259888,264373756
11-Jun-2026 19:32:31.002,0.32802003622055054,35737,264373749,29773,-0.3297498822212219,0.6265136003494263,-0.6254187822341919,264373757
11-Jun-2026 19:32:32.002,0.32804495096206665,35737,264373749,29773,-0.3297703266143799,0.6264983415603638,-0.6254103183746338,264373758
11-Jun-2026 19:32:33.002,0.3280677795410156,35737,264373749,29773,-0.329795241355896,0.6264868974685669,-0.6253966093063354,264373759
11-Jun-2026 19:32:34.002,0.32808709144592285,35737,264373749,29773,-0.32981550693511963,0.6264785528182983,-0.6253842115402222,264373760
11-Jun-2026 19:32:35.002,0.32811272144317627,35737,264373749,29773,-0.3298370838165283,0.6264653205871582,-0.6253726482391357,264373761
11-Jun-2026 19:32:36.002,0.32813501358032227,35737,264373749,29773,-0.32985949516296387,0.6264512538909912,-0.6253634691238403,264373762
11-Jun-2026 19:32:37.002,0.328156054019928,35737,264373749,29773,-0.32987910509109497,0.6264426708221436,-0.6253504753112793,264373763
11-Jun-2026 19:32:38.002,0.3281767964363098,35737,264373749,29773,-0.329902708530426,0.6264337301254272,-0.6253360509872437,264373764
11-Jun-2026 19:32:39.002,0.32820379734039307,35737,264373749,29773,-0.3299267292022705,0.6264181137084961,-0.6253248453140259,264373765
11-Jun-2026 19:32:40.002,0.3282274007797241,35737,264373749,29773,-0.32995033264160156,0.6264042854309082,-0.6253137588500977,264373766
11-Jun-2026 19:32:41.002,0.3282508850097656,35737,264373749,29773,-0.32997721433639526,0.6263940334320068,-0.6252977848052979,264373767
11-Jun-2026 19:32:42.002,0.32827067375183105,35737,264373749,29773,-0.3299989104270935,0.6263841390609741,-0.6252858638763428,264373768
11-Jun-2026 19:32:43.002,0.3282955288887024,35737,264373749,29773,-0.3300207853317261,0.626368522644043,-0.6252769231796265,264373769
11-Jun-2026 19:32:44.002,0.3283189535140991,35737,264373749,29773,-0.3300408124923706,0.6263566017150879,-0.6252660751342773,264373770
11-Jun-2026 19:32:45.002,0.32833969593048096,35737,264373749,29773,-0.33006513118743896,0.6263467073440552,-0.625252366065979,264373771
11-Jun-2026 19:32:46.002,0.32836079597473145,35737,264373749,29773,-0.33008724451065063,0.626335859298706,-0.6252402067184448,264373772
11-Jun-2026 19:32:47.002,0.3283858895301819,35737,264373749,29773,-0.3301073908805847,0.6263210773468018,-0.6252312660217285,264373773
11-Jun-2026 19:32:48.002,0.32841020822525024,35737,264373749,29773,-0.33013051748275757,0.6263084411621094,-0.6252189874649048,264373774
11-Jun-2026 19:32:49.002,0.32843172550201416,35737,264373749,29773,-0.3301571011543274,0.6262997388839722,-0.6252025365829468,264373775
11-Jun-2026 19:32:50.002,0.3284532427787781,35737,264373749,29773,-0.3301788568496704,0.6262907981872559,-0.6251882314682007,264373776
11-Jun-2026 19:32:51.002,0.3284766674041748,35737,264373749,29773,-0.3301992416381836,0.6262743473052979,-0.6251816749572754,264373777
11-Jun-2026 19:32:52.002,0.3284992575645447,35737,264373749,29773,-0.33022159337997437,0.6262625455856323,-0.6251696348190308,264373778
11-Jun-2026 19:32:53.002,0.3285183906555176,35737,264373749,29773,-0.33024704456329346,0.6262549161911011,-0.6251540184020996,264373779
11-Jun-2026 19:32:54.002,0.32854241132736206,35737,264373781,29786,-0.33026862144470215,0.6262409687042236,-0.6251441240310669,264373780
11-Jun-2026 19:32:55.002,0.32856786251068115,35737,264373781,29786,-0.33028846979141235,0.6262251138687134,-0.6251357793807983,264373781
11-Jun-2026 19:32:56.002,0.32859182357788086,35737,264373781,29786,-0.33031249046325684,0.6262129545211792,-0.6251229047775269,264373782
11-Jun-2026 19:32:57.002,0.3286149501800537,35737,264373781,29786,-0.3303391933441162,0.6262029409408569,-0.6251068115234375,264373783
11-Jun-2026 19:32:58.002,0.3286387324333191,35737,264373781,29786,-0.33035802841186523,0.626190185546875,-0.6250969171524048,264373784
11-Jun-2026 19:32:59.002,0.32866185903549194,35737,264373781,29786,-0.3303816318511963,0.6261768341064453,-0.625085711479187,264373785
11-Jun-2026 19:33:00.002,0.3286811113357544,35769,264373781,29786,-0.3304041624069214,0.6261693239212036,-0.6250712871551514,264373786
11-Jun-2026 19:33:01.002,0.32870274782180786,35769,264373781,29786,-0.33042794466018677,0.6261605024337769,-0.6250563859939575,264373787
11-Jun-2026 19:33:02.002,0.3287281394004822,35769,264373781,29786,-0.3304482698440552,0.6261436939239502,-0.6250489950180054,264373788
11-Jun-2026 19:33:03.002,0.3287498950958252,35769,264373781,29786,-0.33046960830688477,0.6261312961578369,-0.6250383853912354,264373789
11-Jun-2026 19:33:04.002,0.3287712335586548,35769,264373781,29786,-0.3304945230484009,0.6261212825775146,-0.6250243186950684,264373790
11-Jun-2026 19:33:05.002,0.32879483699798584,35769,264373781,29786,-0.3305187225341797,0.6261084079742432,-0.6250120401382446,264373791
11-Jun-2026 19:33:06.002,0.3288194537162781,35769,264373781,29786,-0.33054178953170776,0.6260926723480225,-0.6250022649765015,264373792
11-Jun-2026 19:33:07.002,0.32884281873703003,35769,264373781,29786,-0.3305678963661194,0.6260795593261719,-0.62498939037323,264373793
11-Jun-2026 19:33:08.002,0.32886308431625366,35769,264373781,29786,-0.33058637380599976,0.6260712146759033,-0.6249775886535645,264373794
11-Jun-2026 19:33:09.002,0.3288862109184265,35769,264373781,29786,-0.3306109309196472,0.6260610818862915,-0.624962329864502,264373795
11-Jun-2026 19:33:10.002,0.32890915870666504,35769,264373781,29786,-0.3306336998939514,0.6260473728179932,-0.6249520778656006,264373796
11-Jun-2026 19:33:11.002,0.3289338946342468,35769,264373781,29786,-0.33065569400787354,0.6260342597961426,-0.6249405145645142,264373797
11-Jun-2026 19:33:12.002,0.3289545178413391,35769,264373781,29786,-0.33067792654037476,0.6260256767272949,-0.6249265670776367,264373798
11-Jun-2026 19:33:13.002,0.32897698879241943,35769,264373781,29786,-0.33070117235183716,0.6260122060775757,-0.6249159574508667,264373799
11-Jun-2026 19:33:14.002,0.3290026783943176,35769,264373781,29786,-0.33072149753570557,0.6259965896606445,-0.624907374382019,264373800
11-Jun-2026 19:33:15.002,0.32902461290359497,35769,264373781,29786,-0.33074629306793213,0.6259846687316895,-0.6248946189880371,264373801
11-Jun-2026 19:33:16.002,0.3290456533432007,35769,264373781,29786,-0.33076900243759155,0.6259748935699463,-0.6248810291290283,264373802
11-Jun-2026 19:33:17.002,0.3290700912475586,35769,264373781,29786,-0.33079320192337036,0.6259615421295166,-0.6248687505722046,264373803
11-Jun-2026 19:33:18.002,0.3290932774543762,35769,264373781,29786,-0.3308161497116089,0.6259469985961914,-0.6248592138290405,264373804
11-Jun-2026 19:33:19.002,0.3291155695915222,35769,264373781,29786,-0.3308390974998474,0.6259361505508423,-0.6248458623886108,264373805
11-Jun-2026 19:33:20.002,0.3291393518447876,35769,264373781,29786,-0.3308599591255188,0.6259267330169678,-0.6248316764831543,264373806
11-Jun-2026 19:33:21.002,0.32916271686553955,35769,264373781,29786,-0.33088546991348267,0.6259143352508545,-0.6248188018798828,264373807
11-Jun-2026 19:33:22.002,0.32918375730514526,35769,264373781,29786,-0.3309064507484436,0.6259020566940308,-0.6248084306716919,264373808
11-Jun-2026 19:33:23.002,0.32920771837234497,35769,264373781,29786,-0.33092695474624634,0.6258912086486816,-0.6247959136962891,264373809
11-Jun-2026 19:33:24.002,0.329228937625885,35769,264373781,29786,-0.3309517502784729,0.6258813142776489,-0.6247813701629639,264373810
11-Jun-2026 19:33:25.002,0.3292505741119385,35769,264373781,29786,-0.33097517490386963,0.6258667707443237,-0.624772310256958,264373811
11-Jun-2026 19:33:26.002,0.3292773365974426,35769,264373813,29779,-0.3309975862503052,0.6258519887924194,-0.6247615814208984,264373812
11-Jun-2026 19:33:27.002,0.32930058240890503,35769,264373813,29779,-0.33101892471313477,0.6258403062820435,-0.6247493028640747,264373813
11-Jun-2026 19:33:28.002,0.32932335138320923,35769,264373813,29779,-0.3310464024543762,0.6258295774459839,-0.6247334480285645,264373814
11-Jun-2026 19:33:29.002,0.32934558391571045,35769,264373813,29779,-0.33106595277786255,0.6258159875869751,-0.6247249841690063,264373815
11-Jun-2026 19:33:30.002,0.32937103509902954,35769,264373813,29779,-0.3310907483100891,0.6258004903793335,-0.6247141361236572,264373816
11-Jun-2026 19:33:31.002,0.32939231395721436,35769,264373813,29779,-0.331112265586853,0.6257927417755127,-0.6246992349624634,264373817
11-Jun-2026 19:33:32.002,0.3294103145599365,35801,264373813,29779,-0.331137478351593,0.6257832050323486,-0.6246858835220337,264373818
11-Jun-2026 19:33:33.002,0.3294341564178467,35801,264373813,29779,-0.3311578631401062,0.6257686614990234,-0.6246770620346069,264373819
11-Jun-2026 19:33:34.002,0.3294587731361389,35801,264373813,29779,-0.3311759829521179,0.6257561445236206,-0.6246669292449951,264373820
11-Jun-2026 19:33:35.002,0.329479455947876,35801,264373813,29779,-0.3312028646469116,0.6257463693618774,-0.6246515512466431,264373821
11-Jun-2026 19:33:36.002,0.32950395345687866,35801,264373813,29779,-0.3312305212020874,0.6257320642471313,-0.6246384382247925,264373822
11-Jun-2026 19:33:37.002,0.32952940464019775,35801,264373813,29779,-0.33124804496765137,0.625718355178833,-0.6246294975280762,264373823
11-Jun-2026 19:33:38.002,0.3295513987541199,35801,264373813,29779,-0.3312719464302063,0.6257060766220093,-0.6246174573898315,264373824
11-Jun-2026 19:33:39.002,0.3295726776123047,35801,264373813,29779,-0.3312996029853821,0.625694990158081,-0.6246027946472168,264373825
11-Jun-2026 19:33:40.002,0.3295964002609253,35801,264373813,29779,-0.3313215374946594,0.6256837844848633,-0.6245899200439453,264373826
11-Jun-2026 19:33:41.002,0.32961905002593994,35801,264373813,29779,-0.33133840560913086,0.6256705522537231,-0.6245822906494141,264373827
11-Jun-2026 19:33:42.002,0.32964199781417847,35801,264373813,29779,-0.3313639163970947,0.6256582736968994,-0.6245688199996948,264373828
11-Jun-2026 19:33:43.002,0.32966428995132446,35801,264373813,29779,-0.3313843607902527,0.6256482601165771,-0.624556303024292,264373829
11-Jun-2026 19:33:44.002,0.32968902587890625,35801,264373813,29779,-0.33140695095062256,0.6256347894668579,-0.6245447397232056,264373830
11-Jun-2026 19:33:45.002,0.3297092318534851,35801,264373813,29779,-0.33143091201782227,0.6256195306777954,-0.6245367527008057,264373831
11-Jun-2026 19:33:46.002,0.3297315835952759,35801,264373813,29779,-0.3314549922943115,0.6256082057952881,-0.6245231628417969,264373832
11-Jun-2026 19:33:47.002,0.32975679636001587,35801,264373813,29779,-0.33147990703582764,0.6255977153778076,-0.6245071887969971,264373833
11-Jun-2026 19:33:48.002,0.32977938652038574,35801,264373813,29779,-0.3315011262893677,0.6255855560302734,-0.624496340751648,264373834
11-Jun-2026 19:33:49.002,0.32980185747146606,35801,264373813,29779,-0.3315242528915405,0.6255713701248169,-0.6244863271713257,264373835
11-Jun-2026 19:33:50.002,0.32982540130615234,35801,264373813,29779,-0.3315501809120178,0.6255604028701782,-0.6244710683822632,264373836
11-Jun-2026 19:33:51.002,0.32984834909439087,35801,264373813,29779,-0.33156871795654297,0.6255507469177246,-0.6244587898254395,264373837
11-Jun-2026 19:33:52.002,0.32986903190612793,35801,264373813,29779,-0.3315922021865845,0.6255384683609009,-0.6244478225708008,264373838
11-Jun-2026 19:33:53.002,0.32989293336868286,35801,264373813,29779,-0.3316146731376648,0.625524640083313,-0.6244369745254517,264373839
11-Jun-2026 19:33:54.002,0.3299148678779602,35801,264373813,29779,-0.331634521484375,0.625516414642334,-0.6244230270385742,264373840
11-Jun-2026 19:33:55.002,0.32993781566619873,35801,264373813,29779,-0.33165860176086426,0.6255040168762207,-0.6244106292724609,264373841
11-Jun-2026 19:33:56.002,0.32995980978012085,35801,264373813,29779,-0.3316829204559326,0.6254892349243164,-0.6244007349014282,264373842
11-Jun-2026 19:33:57.002,0.3299846053123474,35801,264373813,29779,-0.3317071795463562,0.6254743337631226,-0.6243897676467896,264373843
11-Jun-2026 19:33:58.002,0.3300095796585083,35801,264373845,29779,-0.33173036575317383,0.6254621744155884,-0.6243765354156494,264373844
11-Jun-2026 19:33:59.002,0.3300313949584961,35801,264373845,29779,-0.3317525386810303,0.6254521608352661,-0.6243634223937988,264373845
11-Jun-2026 19:34:00.002,0.33005285263061523,35801,264373845,29779,-0.3317756652832031,0.6254397630691528,-0.624351978302002,264373846
11-Jun-2026 19:34:01.002,0.3300761580467224,35801,264373845,29779,-0.33179885149002075,0.6254274845123291,-0.6243398189544678,264373847
11-Jun-2026 19:34:02.002,0.3300965428352356,35801,264373845,29779,-0.3318166136741638,0.6254184246063232,-0.6243284940719604,264373848
11-Jun-2026 19:34:03.002,0.3301200866699219,35801,264373845,29779,-0.33184176683425903,0.6254062652587891,-0.6243151426315308,264373849
11-Jun-2026 19:34:04.002,0.330141544342041,35833,264373845,29779,-0.3318641185760498,0.6253935098648071,-0.6243042945861816,264373850
11-Jun-2026 19:34:05.002,0.3301665186882019,35833,264373845,29779,-0.3318866491317749,0.6253793239593506,-0.6242935657501221,264373851
11-Jun-2026 19:34:06.002,0.3301882743835449,35833,264373845,29779,-0.3319137692451477,0.6253677606582642,-0.624279260635376,264373852
11-Jun-2026 19:34:07.002,0.33021074533462524,35833,264373845,29779,-0.3319384455680847,0.6253554821014404,-0.6242663860321045,264373853
11-Jun-2026 19:34:08.002,0.33023226261138916,35833,264373845,29779,-0.3319559097290039,0.6253435611724854,-0.6242575645446777,264373854
11-Jun-2026 19:34:09.002,0.33025622367858887,35833,264373845,29779,-0.3319771885871887,0.6253312826156616,-0.6242461204528809,264373855
11-Jun-2026 19:34:10.002,0.330278217792511,35833,264373845,29779,-0.33200138807296753,0.6253204345703125,-0.6242320537567139,264373856
11-Jun-2026 19:34:11.002,0.33029884099960327,35833,264373845,29779,-0.3320220112800598,0.6253114938735962,-0.6242192983627319,264373857
11-Jun-2026 19:34:12.002,0.3303239345550537,35833,264373845,29779,-0.33204275369644165,0.6252988576889038,-0.6242077350616455,264373858
11-Jun-2026 19:34:13.002,0.33034759759902954,35833,264373845,29779,-0.33206862211227417,0.6252843141555786,-0.6241962909698486,264373859
11-Jun-2026 19:34:14.002,0.33036887645721436,35833,264373845,29779,-0.332091748714447,0.6252744197845459,-0.6241822242736816,264373860
11-Jun-2026 19:34:15.002,0.3303925395011902,35833,264373845,29779,-0.3321136236190796,0.625260591506958,-0.6241719722747803,264373861
11-Jun-2026 19:34:16.002,0.3304181694984436,35833,264373845,29779,-0.33214032649993896,0.6252450942993164,-0.624159574508667,264373862
11-Jun-2026 19:34:17.002,0.33043986558914185,35833,264373845,29779,-0.33216363191604614,0.6252332925796509,-0.6241476535797119,264373863
11-Jun-2026 19:34:18.002,0.3304591178894043,35833,264373845,29779,-0.3321837782859802,0.6252233982086182,-0.6241368055343628,264373864
11-Jun-2026 19:34:19.002,0.3304821848869324,35833,264373845,29779,-0.3322064280509949,0.6252114772796631,-0.62412428855896,264373865
11-Jun-2026 19:34:20.002,0.3305061459541321,35833,264373845,29779,-0.332227885723114,0.6251983642578125,-0.6241134405136108,264373866
11-Jun-2026 19:34:21.002,0.3305293321609497,35833,264373845,29779,-0.3322499990463257,0.6251876354217529,-0.6241002082824707,264373867
11-Jun-2026 19:34:22.002,0.3305508494377136,35833,264373845,29779,-0.3322736620903015,0.6251769065856934,-0.6240869760513306,264373868
11-Jun-2026 19:34:23.002,0.3305743336677551,35833,264373845,29779,-0.3322945833206177,0.6251651048660278,-0.624075174331665,264373869
11-Jun-2026 19:34:24.002,0.3305973410606384,35833,264373845,29779,-0.33231985569000244,0.625150203704834,-0.6240644454956055,264373870
11-Jun-2026 19:34:25.002,0.33062058687210083,35833,264373845,29779,-0.3323436379432678,0.6251384019851685,-0.6240513324737549,264373871
11-Jun-2026 19:34:26.002,0.3306436538696289,35833,264373845,29779,-0.33236610889434814,0.625126838684082,-0.6240386962890625,264373872
11-Jun-2026 19:34:27.002,0.33066678047180176,35833,264373845,29779,-0.3323923349380493,0.6251122951507568,-0.6240266561508179,264373873
11-Jun-2026 19:34:28.002,0.3306880593299866,35833,264373845,29779,-0.3324141502380371,0.6251000165939331,-0.624016523361206,264373874
11-Jun-2026 19:34:29.002,0.3307111859321594,35833,264373845,29779,-0.332436740398407,0.6250907182693481,-0.6240017414093018,264373875
11-Jun-2026 19:34:30.002,0.33073294162750244,35833,264373877,29779,-0.33245593309402466,0.6250808238983154,-0.6239897012710571,264373876
11-Jun-2026 19:34:31.002,0.3307567834854126,35833,264373877,29779,-0.33247679471969604,0.6250672340393066,-0.6239792108535767,264373877
11-Jun-2026 19:34:32.002,0.33077895641326904,35833,264373877,29779,-0.3324998617172241,0.6250540018081665,-0.6239684820175171,264373878
11-Jun-2026 19:34:33.002,0.33080142736434937,35833,264373877,29779,-0.33252066373825073,0.6250444650650024,-0.6239551305770874,264373879
11-Jun-2026 19:34:34.002,0.3308248519897461,35833,264373877,29779,-0.33254122734069824,0.6250320672988892,-0.6239441633224487,264373880
11-Jun-2026 19:34:35.002,0.33084923028945923,35833,264373877,29779,-0.3325693607330322,0.625016450881958,-0.623931884765625,264373881
11-Jun-2026 19:34:36.002,0.33087271451950073,35865,264373877,29779,-0.33259207010269165,0.6250033378601074,-0.6239206790924072,264373882
11-Jun-2026 19:34:37.002,0.3308935761451721,35865,264373877,29779,-0.3326122760772705,0.6249938011169434,-0.6239081621170044,264373883
11-Jun-2026 19:34:38.002,0.3309146761894226,35865,264373877,29779,-0.33263856172561646,0.6249828338623047,-0.623894214630127,264373884
11-Jun-2026 19:34:39.002,0.33093851804733276,35865,264373877,29779,-0.33265942335128784,0.624970555305481,-0.623882532119751,264373885
11-Jun-2026 19:34:40.002,0.3309626579284668,35865,264373877,29779,-0.33268052339553833,0.6249582767486572,-0.6238707304000854,264373886
11-Jun-2026 19:34:41.002,0.33098143339157104,35865,264373877,29779,-0.3327033519744873,0.6249492168426514,-0.6238577365875244,264373887
11-Jun-2026 19:34:42.002,0.33100372552871704,35865,264373877,29779,-0.33272820711135864,0.6249366998672485,-0.6238452196121216,264373888
11-Jun-2026 19:34:43.002,0.331030011177063,35865,264373877,29779,-0.3327510952949524,0.6249217987060547,-0.6238341331481934,264373889
11-Jun-2026 19:34:44.002,0.331054151058197,35865,264373877,29779,-0.33277177810668945,0.6249083280563354,-0.6238237619400024,264373890
11-Jun-2026 19:34:45.002,0.3310757279396057,35865,264373877,29779,-0.33279430866241455,0.6248973608016968,-0.6238111257553101,264373891
11-Jun-2026 19:34:46.002,0.3310999870300293,35865,264373877,29779,-0.33281993865966797,0.6248846054077148,-0.6237975358963013,264373892
11-Jun-2026 19:34:47.002,0.33112603425979614,35865,264373877,29779,-0.33284300565719604,0.6248694658279419,-0.623786449432373,264373893
11-Jun-2026 19:34:48.002,0.33114737272262573,35865,264373877,29779,-0.3328644633293152,0.624858021736145,-0.6237752437591553,264373894
11-Jun-2026 19:34:49.002,0.33116650581359863,35865,264373877,29779,-0.3328881859779358,0.6248486042022705,-0.623761773109436,264373895
11-Jun-2026 19:34:50.002,0.3311886191368103,35865,264373877,29779,-0.33290767669677734,0.6248372793197632,-0.623751163482666,264373896
11-Jun-2026 19:34:51.002,0.3312144875526428,35865,264373877,29779,-0.3329327702522278,0.6248232126235962,-0.6237379312515259,264373897
11-Jun-2026 19:34:52.002,0.3312360644340515,35865,264373877,29779,-0.33295589685440063,0.624812126159668,-0.6237252950668335,264373898
11-Jun-2026 19:34:53.002,0.33125895261764526,35865,264373877,29779,-0.33297985792160034,0.6248011589050293,-0.623711347579956,264373899
11-Jun-2026 19:34:54.002,0.33128297328948975,35865,264373877,29779,-0.33300328254699707,0.6247869729995728,-0.6237003803253174,264373900
11-Jun-2026 19:34:55.002,0.33130592107772827,35865,264373877,29779,-0.33302628993988037,0.6247731447219849,-0.6236894130706787,264373901
11-Jun-2026 19:34:56.002,0.33132779598236084,35865,264373877,29779,-0.33304810523986816,0.624760627746582,-0.6236786842346191,264373902
11-Jun-2026 19:34:57.002,0.33134925365448,35865,264373877,29779,-0.33307063579559326,0.6247512102127075,-0.6236646175384521,264373903
11-Jun-2026 19:34:58.002,0.3313736319541931,35865,264373877,29779,-0.33309245109558105,0.6247377395629883,-0.623653769493103,264373904
11-Jun-2026 19:34:59.002,0.3313942551612854,35865,264373877,29779,-0.33311545848846436,0.6247260570526123,-0.6236422061920166,264373905
11-Jun-2026 19:35:00.002,0.331417441368103,35865,264373877,29779,-0.33313655853271484,0.6247144937515259,-0.623630166053772,264373906
11-Jun-2026 19:35:01.002,0.33143937587738037,35865,264373877,29779,-0.33315759897232056,0.6247053146362305,-0.6236165761947632,264373907
11-Jun-2026 19:35:02.002,0.3314652442932129,35865,264373909,29779,-0.3331819772720337,0.6246919631958008,-0.6236032247543335,264373908
11-Jun-2026 19:35:03.002,0.3314884305000305,35865,264373909,29779,-0.33320873975753784,0.6246761083602905,-0.6235926151275635,264373909
11-Jun-2026 19:35:04.002,0.33151066303253174,35865,264373909,29779,-0.333230197429657,0.6246650218963623,-0.6235802173614502,264373910
11-Jun-2026 19:35:05.002,0.3315337300300598,35865,264373909,29779,-0.333254873752594,0.6246538162231445,-0.6235661506652832,264373911
11-Jun-2026 19:35:06.002,0.3315563201904297,35865,264373909,29779,-0.3332785367965698,0.6246387958526611,-0.62355637550354,264373912
11-Jun-2026 19:35:07.002,0.33158016204833984,35865,264373909,29779,-0.33330172300338745,0.6246262788772583,-0.6235438585281372,264373913
11-Jun-2026 19:35:08.002,0.3315998315811157,35897,264373909,29779,-0.33332163095474243,0.6246155500411987,-0.6235334873199463,264373914
11-Jun-2026 19:35:09.002,0.33162009716033936,35897,264373909,29779,-0.3333427906036377,0.6246062517166138,-0.6235208511352539,264373915
11-Jun-2026 19:35:10.002,0.3316430449485779,35897,264373909,29779,-0.3333674669265747,0.6245934963226318,-0.6235083341598511,264373916
11-Jun-2026 19:35:11.002,0.3316665291786194,35897,264373909,29779,-0.33338844776153564,0.6245812177658081,-0.6234965324401855,264373917
11-Jun-2026 19:35:12.002,0.3316917419433594,35897,264373909,29779,-0.33340728282928467,0.6245702505111694,-0.6234843730926514,264373918
11-Jun-2026 19:35:13.002,0.33171069622039795,35897,264373909,29779,-0.3334296941757202,0.6245591640472412,-0.623473048210144,264373919
11-Jun-2026 19:35:14.002,0.33173519372940063,35897,264373909,29779,-0.3334565758705139,0.6245431900024414,-0.6234612464904785,264373920
11-Jun-2026 19:35:15.002,0.3317617177963257,35897,264373909,29779,-0.3334806561470032,0.624529242515564,-0.6234484910964966,264373921
11-Jun-2026 19:35:16.002,0.3317824602127075,35897,264373909,29779,-0.33350181579589844,0.6245212554931641,-0.6234339475631714,264373922
11-Jun-2026 19:35:17.002,0.3318037986755371,35897,264373909,29779,-0.33352965116500854,0.624506950378418,-0.6234221458435059,264373923
11-Jun-2026 19:35:18.002,0.33182626962661743,35897,264373909,29779,-0.3335510492324829,0.6244939565658569,-0.623412013053894,264373924
11-Jun-2026 19:35:19.002,0.33184880018234253,35897,264373909,29779,-0.3335728049278259,0.6244814395904541,-0.6234008073806763,264373925
11-Jun-2026 19:35:20.002,0.33186930418014526,35897,264373909,29779,-0.3335950970649719,0.6244721412658691,-0.6233878135681152,264373926
11-Jun-2026 19:35:21.002,0.3318935036659241,35897,264373909,29779,-0.3336195945739746,0.6244591474533081,-0.623374342918396,264373927
11-Jun-2026 19:35:22.002,0.33191943168640137,35897,264373909,29779,-0.3336392045021057,0.6244434118270874,-0.6233657598495483,264373928
11-Jun-2026 19:35:23.002,0.33194059133529663,35897,264373909,29779,-0.3336612582206726,0.6244324445724487,-0.6233537197113037,264373929
11-Jun-2026 19:35:24.002,0.3319612145423889,35897,264373909,29779,-0.33368515968322754,0.6244224309921265,-0.6233397722244263,264373930
11-Jun-2026 19:35:25.002,0.33198612928390503,35897,264373909,29779,-0.3337065577507019,0.6244111061096191,-0.6233265399932861,264373931
11-Jun-2026 19:35:26.002,0.332009494304657,35897,264373909,29779,-0.3337301015853882,0.624396800994873,-0.6233158111572266,264373932
11-Jun-2026 19:35:27.002,0.3320304751396179,35897,264373909,29779,-0.333751916885376,0.6243867874145508,-0.6233030557632446,264373933
11-Jun-2026 19:35:28.002,0.3320508599281311,35897,264373909,29779,-0.33377695083618164,0.624375581741333,-0.6232900619506836,264373934
11-Jun-2026 19:35:29.002,0.3320741653442383,35897,264373909,29779,-0.3337993621826172,0.6243629455566406,-0.6232782602310181,264373935
11-Jun-2026 19:35:30.002,0.33209776878356934,35897,264373909,29779,-0.33382242918014526,0.6243479251861572,-0.6232684850692749,264373936
11-Jun-2026 19:35:31.002,0.3321211338043213,35897,264373909,29779,-0.33384549617767334,0.6243358850479126,-0.6232558488845825,264373937
11-Jun-2026 19:35:32.002,0.3321441411972046,35897,264373909,29779,-0.3338688015937805,0.6243255138397217,-0.6232414245605469,264373938
11-Jun-2026 19:35:33.002,0.33216995000839233,35897,264373909,29779,-0.33389145135879517,0.6243112087249756,-0.6232297420501709,264373939
11-Jun-2026 19:35:34.002,0.33219218254089355,35897,264373941,29779,-0.3339148759841919,0.6242985725402832,-0.6232181787490845,264373940
11-Jun-2026 19:35:35.002,0.3322148323059082,35897,264373941,29779,-0.33393973112106323,0.6242865324020386,-0.6232050657272339,264373941
11-Jun-2026 19:35:36.002,0.3322364091873169,35897,264373941,29779,-0.3339613080024719,0.6242769956588745,-0.6231914758682251,264373942
11-Jun-2026 19:35:37.002,0.3322576880455017,35897,264373941,29779,-0.33398085832595825,0.6242629289627075,-0.6231834888458252,264373943
11-Jun-2026 19:35:38.002,0.3322795629501343,35897,264373941,29779,-0.3340025544166565,0.6242499351501465,-0.6231733560562134,264373944
11-Jun-2026 19:35:39.002,0.33230090141296387,35897,264373941,29779,-0.3340264558792114,0.6242382526397705,-0.6231609582901001,264373945
11-Jun-2026 19:35:40.002,0.33232277631759644,35929,264373941,29779,-0.33404862880706787,0.6242283582687378,-0.6231472492218018,264373946
11-Jun-2026 19:35:41.002,0.33234918117523193,35929,264373941,29779,-0.33407413959503174,0.624213457107544,-0.6231342554092407,264373947
11-Jun-2026 19:35:42.002,0.3323708772659302,35929,264373941,29779,-0.3340957760810852,0.6242005825042725,-0.6231238842010498,264373948
11-Jun-2026 19:35:43.002,0.33239346742630005,35929,264373941,29779,-0.3341187834739685,0.6241904497146606,-0.6231098175048828,264373949
11-Jun-2026 19:35:44.002,0.33241790533065796,35929,264373941,29779,-0.3341408371925354,0.6241796016693115,-0.6230957508087158,264373950
11-Jun-2026 19:35:45.002,0.3324434161186218,35929,264373941,29779,-0.33416908979415894,0.6241641044616699,-0.6230826377868652,264373951
11-Jun-2026 19:35:46.002,0.3324659466743469,35929,264373941,29779,-0.33418869972229004,0.6241533756256104,-0.6230709552764893,264373952
11-Jun-2026 19:35:47.002,0.33248573541641235,35929,264373941,29779,-0.33420878648757935,0.6241427659988403,-0.6230603456497192,264373953
11-Jun-2026 19:35:48.002,0.332508385181427,35929,264373941,29779,-0.3342328667640686,0.6241313219070435,-0.6230467557907104,264373954
11-Jun-2026 19:35:49.002,0.3325308561325073,35929,264373941,29779,-0.3342563509941101,0.6241163015365601,-0.6230369806289673,264373955
11-Jun-2026 19:35:50.002,0.33255380392074585,35929,264373941,29779,-0.33427655696868896,0.6241049766540527,-0.6230252981185913,264373956
11-Jun-2026 19:35:51.002,0.33257395029067993,35929,264373941,29779,-0.3342975378036499,0.6240953207015991,-0.6230126619338989,264373957
11-Jun-2026 19:35:52.002,0.33259695768356323,35929,264373941,29779,-0.33432191610336304,0.6240801811218262,-0.6230025291442871,264373958
11-Jun-2026 19:35:53.002,0.3326234221458435,35929,264373941,29779,-0.3343450427055359,0.6240661144256592,-0.6229901313781738,264373959
11-Jun-2026 19:35:54.002,0.33264559507369995,35929,264373941,29779,-0.3343716859817505,0.6240537166595459,-0.6229763031005859,264373960
11-Jun-2026 19:35:55.002,0.33266913890838623,35929,264373941,29779,-0.3343956470489502,0.6240440607070923,-0.6229608058929443,264373961
11-Jun-2026 19:35:56.002,0.3326898217201233,35929,264373941,29779,-0.3344154953956604,0.6240328550338745,-0.6229501962661743,264373962
11-Jun-2026 19:35:57.002,0.3327139616012573,35929,264373941,29779,-0.3344373106956482,0.6240183115005493,-0.622940182685852,264373963
11-Jun-2026 19:35:58.002,0.33273637294769287,35929,264373941,29779,-0.3344573378562927,0.6240084171295166,-0.6229274272918701,264373964
11-Jun-2026 19:35:59.002,0.3327553868293762,35929,264373941,29779,-0.3344805836677551,0.6239982843399048,-0.6229150295257568,264373965
11-Jun-2026 19:36:00.002,0.33277803659439087,35929,264373941,29779,-0.3345051407814026,0.6239842176437378,-0.6229038238525391,264373966
11-Jun-2026 19:36:01.002,0.33280158042907715,35929,264373941,29779,-0.33452385663986206,0.6239694356918335,-0.6228958368301392,264373967
11-Jun-2026 19:36:02.002,0.3328230381011963,35929,264373941,29779,-0.334550142288208,0.6239579916000366,-0.6228817701339722,264373968
11-Jun-2026 19:36:03.002,0.3328455090522766,35929,264373941,29779,-0.3345714211463928,0.6239490509033203,-0.622867226600647,264373969
11-Jun-2026 19:36:04.002,0.3328701853752136,35929,264373941,29779,-0.33459651470184326,0.6239340305328369,-0.6228559017181396,264373970
11-Jun-2026 19:36:05.002,0.3328968286514282,35929,264373941,29779,-0.33461862802505493,0.6239196062088013,-0.6228440999984741,264373971
11-Jun-2026 19:36:06.002,0.3329196572303772,35929,264373973,29779,-0.3346428871154785,0.6239089965820312,-0.6228294372558594,264373972
11-Jun-2026 19:36:07.002,0.33293867111206055,35929,264373973,29779,-0.33466583490371704,0.6239001750946045,-0.6228160858154297,264373973
11-Jun-2026 19:36:08.002,0.33296358585357666,35929,264373973,29779,-0.3346864581108093,0.6238847970962524,-0.6228064298629761,264373974
11-Jun-2026 19:36:09.002,0.332985520362854,35929,264373973,29779,-0.3347080945968628,0.6238713264465332,-0.622796893119812,264373975
11-Jun-2026 19:36:10.002,0.33300715684890747,35929,264373973,29779,-0.33473318815231323,0.6238622665405273,-0.6227810382843018,264373976
11-Jun-2026 19:36:11.002,0.33302605152130127,35929,264373973,29779,-0.33475303649902344,0.6238530874252319,-0.6227692365646362,264373977
11-Jun-2026 19:36:12.002,0.33305126428604126,35961,264373973,29779,-0.3347758650779724,0.6238374710083008,-0.6227591037750244,264373978
11-Jun-2026 19:36:13.002,0.3330736756324768,35961,264373973,29779,-0.33480048179626465,0.6238254308700562,-0.6227462291717529,264373979
11-Jun-2026 19:36:14.002,0.3330984115600586,35961,264373973,29779,-0.3348236680030823,0.6238148212432861,-0.62273108959198,264373980
11-Jun-2026 19:36:15.002,0.33311986923217773,35961,264373973,29779,-0.33484339714050293,0.6238032579421997,-0.6227205991744995,264373981
11-Jun-2026 19:36:16.002,0.3331422805786133,35961,264373973,29779,-0.3348679542541504,0.6237887144088745,-0.6227099895477295,264373982
11-Jun-2026 19:36:17.002,0.33316826820373535,35961,264373973,29779,-0.3348909616470337,0.6237751245498657,-0.6226974725723267,264373983
11-Jun-2026 19:36:18.002,0.33318889141082764,35961,264373973,29779,-0.33491140604019165,0.6237647533416748,-0.6226857900619507,264373984
11-Jun-2026 19:36:19.002,0.3332117795944214,35961,264373973,29779,-0.3349364995956421,0.6237527132034302,-0.6226716041564941,264373985
11-Jun-2026 19:36:20.002,0.33323538303375244,35961,264373973,29779,-0.3349571228027344,0.6237380504608154,-0.6226625442504883,264373986
11-Jun-2026 19:36:21.002,0.3332563638687134,35961,264373973,29779,-0.33497846126556396,0.623726487159729,-0.6226515769958496,264373987
11-Jun-2026 19:36:22.002,0.3332783579826355,35961,264373973,29779,-0.3349999785423279,0.6237164735794067,-0.6226385831832886,264373988
11-Jun-2026 19:36:23.002,0.3333011865615845,35961,264373973,29779,-0.33502674102783203,0.6237032413482666,-0.6226247549057007,264373989
11-Jun-2026 19:36:24.002,0.333326518535614,35961,264373973,29779,-0.3350498080253601,0.623687744140625,-0.6226143836975098,264373990
11-Jun-2026 19:36:25.002,0.3333498239517212,35961,264373973,29779,-0.3350733518600464,0.6236767768859863,-0.6226005554199219,264373991
11-Jun-2026 19:36:26.002,0.3333702087402344,35961,264373973,29779,-0.3350940942764282,0.6236670017242432,-0.622588038444519,264373992
11-Jun-2026 19:36:27.002,0.333393931388855,35961,264373973,29779,-0.3351137638092041,0.623654842376709,-0.6225769519805908,264373993
11-Jun-2026 19:36:28.002,0.3334197402000427,35961,264373973,29779,-0.3351379632949829,0.6236404180526733,-0.6225645542144775,264373994
11-Jun-2026 19:36:29.002,0.3334399461746216,35961,264373973,29779,-0.3351607322692871,0.6236287355422974,-0.6225532293319702,264373995
11-Jun-2026 19:36:30.002,0.3334615230560303,35961,264373973,29779,-0.33518481254577637,0.6236188411712646,-0.6225385665893555,264373996
11-Jun-2026 19:36:31.002,0.333484947681427,35961,264373973,29779,-0.3352060317993164,0.6236058473587036,-0.6225278377532959,264373997
11-Jun-2026 19:36:32.002,0.33351075649261475,35961,264373973,29779,-0.3352319598197937,0.6235898733139038,-0.6225157976150513,264373998
11-Jun-2026 19:36:33.002,0.33353346586227417,35961,264373973,29779,-0.3352576494216919,0.6235767602920532,-0.6225028038024902,264373999
11-Jun-2026 19:36:34.002,0.33355391025543213,35961,264373973,29779,-0.33527928590774536,0.6235671043395996,-0.6224901676177979,264374000
11-Jun-2026 19:36:35.002,0.3335781693458557,35961,264373973,29779,-0.33530187606811523,0.6235543489456177,-0.6224778890609741,264374001
11-Jun-2026 19:36:36.002,0.3335999846458435,35961,264373973,29779,-0.33532077074050903,0.6235436201095581,-0.6224666833877563,264374002
11-Jun-2026 19:36:37.002,0.333623468875885,35961,264373973,29779,-0.3353452682495117,0.6235325336456299,-0.622451901435852,264374003
11-Jun-2026 19:36:38.002,0.33364492654800415,35961,264374005,29779,-0.3353656530380249,0.623521089553833,-0.6224409341812134,264374004
11-Jun-2026 19:36:39.002,0.3336695432662964,35961,264374005,29779,-0.33538830280303955,0.6235064268112183,-0.6224303245544434,264374005
11-Jun-2026 19:36:40.002,0.33369189500808716,35961,264374005,29779,-0.3354116678237915,0.6234922409057617,-0.6224199533462524,264374006
11-Jun-2026 19:36:41.003,0.3337133526802063,35961,264374005,29779,-0.33543694019317627,0.623481273651123,-0.6224056482315063,264374007
11-Jun-2026 19:36:42.003,0.33373522758483887,35961,264374005,29779,-0.3354623317718506,0.623469352722168,-0.6223921775817871,264374008
11-Jun-2026 19:36:43.003,0.33376163244247437,35961,264374005,29779,-0.3354865312576294,0.6234544515609741,-0.6223798990249634,264374009
11-Jun-2026 19:36:44.003,0.33378535509109497,35993,264374005,29779,-0.33550792932510376,0.6234416961669922,-0.622368335723877,264374010
11-Jun-2026 19:36:45.003,0.33380603790283203,35993,264374005,29779,-0.33553028106689453,0.6234339475631714,-0.6223530769348145,264374011
11-Jun-2026 19:36:46.003,0.3338278532028198,35993,264374005,29779,-0.3355514407157898,0.6234235763549805,-0.6223405599594116,264374012
11-Jun-2026 19:36:47.003,0.33385270833969116,35993,264374005,29779,-0.33557212352752686,0.6234089136123657,-0.6223306655883789,264374013
11-Jun-2026 19:36:48.003,0.3338736891746521,35993,264374005,29779,-0.33559471368789673,0.6233968734741211,-0.6223194599151611,264374014
11-Jun-2026 19:36:49.003,0.3338947892189026,35993,264374005,29779,-0.335615336894989,0.6233862638473511,-0.6223074197769165,264374015
11-Jun-2026 19:36:50.003,0.33391618728637695,35993,264374005,29779,-0.3356383442878723,0.6233730316162109,-0.622296929359436,264374016
11-Jun-2026 19:36:51.003,0.3339424133300781,35993,264374005,29779,-0.33566445112228394,0.6233569383621216,-0.6222848892211914,264374017
11-Jun-2026 19:36:52.003,0.3339642286300659,35993,264374005,29779,-0.33569014072418213,0.6233457326889038,-0.6222707033157349,264374018
11-Jun-2026 19:36:53.003,0.333986759185791,35993,264374005,29779,-0.3357100486755371,0.6233338117599487,-0.6222594976425171,264374019
11-Jun-2026 19:36:54.003,0.3340114951133728,35993,264374005,29779,-0.3357364535331726,0.6233201026916504,-0.6222456693649292,264374020
11-Jun-2026 19:36:55.003,0.33403462171554565,35993,264374005,29779,-0.33576059341430664,0.6233075857162476,-0.6222327947616577,264374021
11-Jun-2026 19:36:56.003,0.3340562582015991,35993,264374005,29779,-0.33578062057495117,0.6232974529266357,-0.6222206354141235,264374022
11-Jun-2026 19:36:57.003,0.33407723903656006,35993,264374005,29779,-0.33579879999160767,0.6232888698577881,-0.622207760810852,264374023
11-Jun-2026 19:36:58.003,0.3340992331504822,35993,264374005,29779,-0.335818886756897,0.623278021812439,-0.6221960783004761,264374024
11-Jun-2026 19:36:59.003,0.33412325382232666,35993,264374005,29779,-0.3358412981033325,0.6232644319534302,-0.6221848726272583,264374025
11-Jun-2026 19:37:00.003,0.33414721488952637,35993,264374005,29779,-0.33586615324020386,0.6232523918151855,-0.6221708059310913,264374026
11-Jun-2026 19:37:01.003,0.3341677784919739,35993,264374005,29779,-0.33588922023773193,0.6232401132583618,-0.6221593618392944,264374027
11-Jun-2026 19:37:02.003,0.33419114351272583,35993,264374005,29779,-0.33591365814208984,0.6232242584228516,-0.6221495866775513,264374028
11-Jun-2026 19:37:03.003,0.3342154622077942,35993,264374005,29779,-0.33593904972076416,0.6232099533081055,-0.6221373081207275,264374029
11-Jun-2026 19:37:04.003,0.3342375159263611,35993,264374005,29779,-0.3359608054161072,0.6231986284255981,-0.6221250295639038,264374030
11-Jun-2026 19:37:05.003,0.33425724506378174,35993,264374005,29779,-0.33598315715789795,0.6231884956359863,-0.6221123933792114,264374031
11-Jun-2026 19:37:06.003,0.33428001403808594,35993,264374005,29779,-0.3360028862953186,0.623178243637085,-0.6220998764038086,264374032
11-Jun-2026 19:37:07.003,0.3343035578727722,35993,264374005,29779,-0.3360252380371094,0.6231659650802612,-0.6220875978469849,264374033
11-Jun-2026 19:37:08.003,0.3343254327774048,35993,264374005,29779,-0.3360464572906494,0.6231563091278076,-0.6220735311508179,264374034
11-Jun-2026 19:37:09.003,0.3343502879142761,35993,264374005,29779,-0.33607178926467896,0.6231440305709839,-0.6220589876174927,264374035
11-Jun-2026 19:37:10.003,0.3343746066093445,35993,264374037,29773,-0.3360931873321533,0.6231294870376587,-0.62204909324646,264374036
11-Jun-2026 19:37:11.003,0.33439743518829346,35993,264374037,29773,-0.33612024784088135,0.6231143474578857,-0.6220371723175049,264374037
11-Jun-2026 19:37:12.003,0.3344195485115051,35993,264374037,29773,-0.3361435532569885,0.6231023073196411,-0.6220248937606812,264374038
11-Jun-2026 19:37:13.003,0.3344407081604004,35993,264374037,29773,-0.33616507053375244,0.6230912208557129,-0.6220129728317261,264374039
11-Jun-2026 19:37:14.003,0.33446383476257324,35993,264374037,29773,-0.3361896276473999,0.6230781078338623,-0.6220003366470337,264374040
11-Jun-2026 19:37:15.003,0.3344876170158386,35993,264374037,29773,-0.33620965480804443,0.6230663061141968,-0.6219884157180786,264374041
11-Jun-2026 19:37:16.003,0.33450859785079956,36025,264374037,29773,-0.3362303376197815,0.6230570077896118,-0.6219754219055176,264374042
11-Jun-2026 19:37:17.003,0.3345312476158142,36025,264374037,29773,-0.33625131845474243,0.6230467557907104,-0.6219621896743774,264374043
11-Jun-2026 19:37:18.003,0.3345544934272766,36025,264374037,29773,-0.3362717628479004,0.6230326890945435,-0.6219527721405029,264374044
11-Jun-2026 19:37:19.003,0.3345795273780823,36025,264374037,29773,-0.3362969756126404,0.623018741607666,-0.6219397783279419,264374045
11-Jun-2026 19:37:20.003,0.33460187911987305,36025,264374037,29773,-0.33632051944732666,0.6230068206787109,-0.6219269037246704,264374046
11-Jun-2026 19:37:21.003,0.33462226390838623,36025,264374037,29773,-0.33634310960769653,0.6229956150054932,-0.6219149827957153,264374047
11-Jun-2026 19:37:22.003,0.3346472382545471,36025,264374037,29773,-0.336365282535553,0.6229807138442993,-0.6219041347503662,264374048
11-Jun-2026 19:37:23.003,0.3346673846244812,36025,264374037,29773,-0.33638715744018555,0.6229697465896606,-0.6218928098678589,264374049
11-Jun-2026 19:37:24.003,0.3346896171569824,36025,264374037,29773,-0.3364139199256897,0.6229602098464966,-0.6218754053115845,264374050
11-Jun-2026 19:37:25.003,0.3347141742706299,36025,264374037,29773,-0.3364340662956238,0.622948408126831,-0.6218632459640503,264374051
11-Jun-2026 19:37:26.003,0.3347381353378296,36025,264374037,29773,-0.3364560008049011,0.6229349374771118,-0.6218523979187012,264374052
11-Jun-2026 19:37:27.003,0.3347586393356323,36025,264374037,29773,-0.3364824056625366,0.6229223012924194,-0.6218392848968506,264374053
11-Jun-2026 19:37:28.003,0.33478081226348877,36025,264374037,29773,-0.33649951219558716,0.6229134798049927,-0.6218270063400269,264374054
11-Jun-2026 19:37:29.003,0.33480387926101685,36025,264374037,29773,-0.33651870489120483,0.6229017972946167,-0.6218159198760986,264374055
11-Jun-2026 19:37:30.003,0.33482813835144043,36025,264374037,29773,-0.33654195070266724,0.622887372970581,-0.6218048334121704,264374056
11-Jun-2026 19:37:31.003,0.3348506689071655,36025,264374037,29773,-0.33656948804855347,0.6228747367858887,-0.6217905282974243,264374057
11-Jun-2026 19:37:32.003,0.33487480878829956,36025,264374037,29773,-0.3365932106971741,0.6228636503219604,-0.62177574634552,264374058
11-Jun-2026 19:37:33.003,0.33489668369293213,36025,264374037,29773,-0.3366163969039917,0.6228498220443726,-0.6217652559280396,264374059
11-Jun-2026 19:37:34.003,0.33491945266723633,36025,264374037,29773,-0.3366397023200989,0.6228377819061279,-0.6217525005340576,264374060
11-Jun-2026 19:37:35.003,0.3349420428276062,36025,264374037,29773,-0.3366609215736389,0.622826099395752,-0.6217405796051025,264374061
11-Jun-2026 19:37:36.003,0.33496248722076416,36025,264374037,29773,-0.3366861343383789,0.6228142976760864,-0.6217273473739624,264374062
11-Jun-2026 19:37:37.003,0.33498722314834595,36025,264374037,29773,-0.33670520782470703,0.6228030920028687,-0.6217150688171387,264374063
11-Jun-2026 19:37:38.003,0.33501213788986206,36025,264374037,29773,-0.33672773838043213,0.6227905750274658,-0.6217021942138672,264374064
11-Jun-2026 19:37:39.003,0.33503079414367676,36025,264374037,29773,-0.33675193786621094,0.6227777004241943,-0.6216919422149658,264374065
11-Jun-2026 19:37:40.003,0.33505523204803467,36025,264374037,29773,-0.3367745876312256,0.6227662563323975,-0.6216777563095093,264374066
11-Jun-2026 19:37:41.003,0.335077702999115,36025,264374037,29773,-0.3367987275123596,0.6227527856826782,-0.621666431427002,264374067
11-Jun-2026 19:37:42.003,0.33510059118270874,36025,264374069,29786,-0.3368205428123474,0.6227395534515381,-0.6216553449630737,264374068
11-Jun-2026 19:37:43.003,0.33512330055236816,36025,264374069,29786,-0.3368438482284546,0.6227271556854248,-0.6216429471969604,264374069
11-Jun-2026 19:37:44.003,0.3351430296897888,36025,264374069,29786,-0.33686769008636475,0.6227172613143921,-0.621628999710083,264374070
11-Jun-2026 19:37:45.003,0.33516621589660645,36025,264374069,29786,-0.3368850350379944,0.622704267501831,-0.6216204166412354,264374071
11-Jun-2026 19:37:46.003,0.3351908326148987,36025,264374069,29786,-0.3369101285934448,0.6226930618286133,-0.6216046810150146,264374072
11-Jun-2026 19:37:47.003,0.33521372079849243,36025,264374069,29786,-0.3369336724281311,0.6226823329925537,-0.6215903759002686,264374073
11-Jun-2026 19:37:48.003,0.3352360725402832,36057,264374069,29786,-0.33695435523986816,0.6226714849472046,-0.6215779781341553,264374074
11-Jun-2026 19:37:49.003,0.33525967597961426,36057,264374069,29786,-0.3369763493537903,0.6226569414138794,-0.6215678453445435,264374075
11-Jun-2026 19:37:50.003,0.33528268337249756,36057,264374069,29786,-0.3369992971420288,0.6226449012756348,-0.621554970741272,264374076
11-Jun-2026 19:37:51.003,0.3353036046028137,36057,264374069,29786,-0.33702296018600464,0.6226338148117065,-0.6215423345565796,264374077
11-Jun-2026 19:37:52.003,0.3353271484375,36057,264374069,29786,-0.33704715967178345,0.6226198673248291,-0.621530294418335,264374078
11-Jun-2026 19:37:53.003,0.3353504538536072,36057,264374069,29786,-0.3370680809020996,0.6226063966751099,-0.621519923210144,264374079
11-Jun-2026 19:37:54.003,0.33537203073501587,36057,264374069,29786,-0.33709102869033813,0.6225956678390503,-0.6215063333511353,264374080
11-Jun-2026 19:37:55.003,0.33539414405822754,36057,264374069,29786,-0.33711427450180054,0.622585654258728,-0.6214917898178101,264374081
11-Jun-2026 19:37:56.003,0.3354177474975586,36057,264374069,29786,-0.3371366262435913,0.6225719451904297,-0.6214807033538818,264374082
11-Jun-2026 19:37:57.003,0.33544105291366577,36057,264374069,29786,-0.33715301752090454,0.6225614547729492,-0.6214696168899536,264374083
11-Jun-2026 19:37:58.003,0.3354618549346924,36057,264374069,29786,-0.33717983961105347,0.622546911239624,-0.6214585304260254,264374084
11-Jun-2026 19:37:59.003,0.33548444509506226,36057,264374069,29786,-0.3372049331665039,0.6225367784500122,-0.6214427947998047,264374085
11-Jun-2026 19:38:00.003,0.3355063796043396,36057,264374069,29786,-0.33722323179244995,0.6225250959396362,-0.6214327812194824,264374086
11-Jun-2026 19:38:01.003,0.3355313539505005,36057,264374069,29786,-0.33724886178970337,0.6225104331970215,-0.6214200258255005,264374087
11-Jun-2026 19:38:02.003,0.33555281162261963,36057,264374069,29786,-0.33727526664733887,0.6224981546401978,-0.6214064359664917,264374088
11-Jun-2026 19:38:03.003,0.33557558059692383,36057,264374069,29786,-0.3372974395751953,0.6224881410598755,-0.6213923692703247,264374089
11-Jun-2026 19:38:04.003,0.33560025691986084,36057,264374069,29786,-0.33731967210769653,0.6224730014801025,-0.6213821172714233,264374090
11-Jun-2026 19:38:05.003,0.3356219530105591,36057,264374069,29786,-0.33734238147735596,0.6224597692489624,-0.6213712692260742,264374091
11-Jun-2026 19:38:06.003,0.33564525842666626,36057,264374069,29786,-0.33736371994018555,0.6224483251571655,-0.6213586330413818,264374092
11-Jun-2026 19:38:07.003,0.33566564321517944,36057,264374069,29786,-0.33738601207733154,0.6224396228790283,-0.6213443279266357,264374093
11-Jun-2026 19:38:08.003,0.335690975189209,36057,264374069,29786,-0.337408185005188,0.6224256753921509,-0.6213326454162598,264374094
11-Jun-2026 19:38:09.003,0.3357135057449341,36057,264374069,29786,-0.3374272584915161,0.622412919998169,-0.6213223934173584,264374095
11-Jun-2026 19:38:10.003,0.33573657274246216,36057,264374069,29786,-0.337449312210083,0.6224043369293213,-0.6213067770004272,264374096
11-Jun-2026 19:38:11.003,0.3357585668563843,36057,264374069,29786,-0.3374696969985962,0.6223933696746826,-0.6212948560714722,264374097
11-Jun-2026 19:38:12.003,0.3357834219932556,36057,264374069,29786,-0.3374975323677063,0.6223770380020142,-0.6212824583053589,264374098
11-Jun-2026 19:38:13.003,0.33580732345581055,36057,264374069,29786,-0.33752185106277466,0.62236487865448,-0.6212685108184814,264374099
11-Jun-2026 19:38:14.003,0.3358291983604431,36057,264374101,29786,-0.3375425934791565,0.6223539113998413,-0.6212562322616577,264374100
11-Jun-2026 19:38:15.003,0.3358524441719055,36057,264374101,29786,-0.3375665545463562,0.6223412752151489,-0.6212437152862549,264374101
11-Jun-2026 19:38:16.003,0.3358747959136963,36057,264374101,29786,-0.33758705854415894,0.6223278045654297,-0.6212335824966431,264374102
11-Jun-2026 19:38:17.003,0.335893452167511,36057,264374101,29786,-0.3376062512397766,0.6223186254501343,-0.6212222576141357,264374103
11-Jun-2026 19:38:18.003,0.3359189033508301,36057,264374101,29786,-0.3376288414001465,0.6223074197769165,-0.6212074756622314,264374104
11-Jun-2026 19:38:19.003,0.3359416127204895,36057,264374101,29786,-0.33765000104904175,0.6222952604293823,-0.621195912361145,264374105
11-Jun-2026 19:38:20.003,0.33596575260162354,36089,264374101,29786,-0.33767592906951904,0.6222819089889526,-0.6211820840835571,264374106
11-Jun-2026 19:38:21.003,0.3359900116920471,36089,264374101,29786,-0.33769798278808594,0.6222691535949707,-0.621169924736023,264374107
11-Jun-2026 19:38:22.003,0.3360145092010498,36089,264374101,29786,-0.3377205729484558,0.6222572326660156,-0.6211563348770142,264374108
11-Jun-2026 19:38:23.003,0.33603572845458984,36089,264374101,29786,-0.3377454876899719,0.6222435235977173,-0.6211448907852173,264374109
11-Jun-2026 19:38:24.003,0.3360564708709717,36089,264374101,29786,-0.33776921033859253,0.6222304105758667,-0.6211340427398682,264374110
11-Jun-2026 19:38:25.003,0.3360811471939087,36089,264374101,29786,-0.33779072761535645,0.622218132019043,-0.6211212873458862,264374111
11-Jun-2026 19:38:26.003,0.33610451221466064,36089,264374101,29786,-0.3378126621246338,0.6222069263458252,-0.6211079359054565,264374112
11-Jun-2026 19:38:27.003,0.33612459897994995,36089,264374101,29786,-0.33783888816833496,0.6221951246261597,-0.6210947036743164,264374113
11-Jun-2026 19:38:28.003,0.33614957332611084,36089,264374101,29786,-0.3378570079803467,0.6221821308135986,-0.621084451675415,264374114
11-Jun-2026 19:38:29.003,0.3361729383468628,36089,264374101,29786,-0.3378793001174927,0.6221688985824585,-0.6210728883743286,264374115
11-Jun-2026 19:38:30.003,0.3361944556236267,36089,264374101,29786,-0.3379044532775879,0.6221605539321899,-0.6210559606552124,264374116
11-Jun-2026 19:38:31.003,0.33621716499328613,36089,264374101,29786,-0.3379276990890503,0.6221469640731812,-0.6210445165634155,264374117
11-Jun-2026 19:38:32.003,0.33623796701431274,36089,264374101,29786,-0.33794742822647095,0.6221350431442261,-0.6210343837738037,264374118
11-Jun-2026 19:38:33.003,0.3362613320350647,36089,264374101,29786,-0.3379697799682617,0.6221243143081665,-0.6210205554962158,264374119
11-Jun-2026 19:38:34.003,0.33628129959106445,36089,264374101,29786,-0.33799248933792114,0.6221126317977905,-0.621009111404419,264374120
11-Jun-2026 19:38:35.003,0.33630675077438354,36089,264374101,29786,-0.33801668882369995,0.6220995187759399,-0.620995044708252,264374121
11-Jun-2026 19:38:36.003,0.33632850646972656,36089,264374101,29786,-0.33803683519363403,0.6220852136611938,-0.6209867000579834,264374122
11-Jun-2026 19:38:37.003,0.3363519310951233,36089,264374101,29786,-0.3380604386329651,0.6220749616622925,-0.6209715604782104,264374123
11-Jun-2026 19:38:38.003,0.3363751769065857,36089,264374101,29786,-0.33808356523513794,0.6220608949661255,-0.6209604740142822,264374124
11-Jun-2026 19:38:39.003,0.33639997243881226,36089,264374101,29786,-0.33810752630233765,0.6220471858978271,-0.6209473609924316,264374125
11-Jun-2026 19:38:40.003,0.33642107248306274,36089,264374101,29786,-0.338129460811615,0.6220360994338989,-0.620935320854187,264374126
11-Jun-2026 19:38:41.003,0.3364461064338684,36089,264374101,29786,-0.3381543755531311,0.6220235824584961,-0.6209207773208618,264374127
11-Jun-2026 19:38:42.003,0.33646684885025024,36089,264374101,29786,-0.3381761312484741,0.6220135688781738,-0.6209076642990112,264374128
11-Jun-2026 19:38:43.003,0.3364912271499634,36089,264374101,29786,-0.3381996750831604,0.6220006942749023,-0.6208945512771606,264374129
11-Jun-2026 19:38:44.003,0.33651185035705566,36089,264374101,29786,-0.3382197618484497,0.6219882965087891,-0.6208850145339966,264374130
11-Jun-2026 19:38:45.003,0.3365333676338196,36089,264374101,29786,-0.33824217319488525,0.6219764947891235,-0.620872974395752,264374131
11-Jun-2026 19:38:46.003,0.3365541100502014,36089,264374133,29779,-0.3382630944252014,0.6219650506973267,-0.6208617687225342,264374132
11-Jun-2026 19:38:47.003,0.3365767002105713,36089,264374133,29779,-0.33828872442245483,0.6219514608383179,-0.6208490133285522,264374133
11-Jun-2026 19:38:48.003,0.3365978002548218,36089,264374133,29779,-0.33830541372299194,0.6219402551651001,-0.6208398342132568,264374134
11-Jun-2026 19:38:49.003,0.3366238474845886,36089,264374133,29779,-0.3383316993713379,0.6219265460968018,-0.6208251714706421,264374135
11-Jun-2026 19:38:50.003,0.33664703369140625,36089,264374133,29779,-0.33835530281066895,0.6219137907028198,-0.6208126544952393,264374136
11-Jun-2026 19:38:51.003,0.33667343854904175,36089,264374133,29779,-0.3383800983428955,0.6218996047973633,-0.6207985877990723,264374137
11-Jun-2026 19:38:52.003,0.33669406175613403,36121,264374133,29779,-0.33840233087539673,0.6218887567520142,-0.620786190032959,264374138
11-Jun-2026 19:38:53.003,0.3367161750793457,36121,264374133,29779,-0.33842331171035767,0.6218793392181396,-0.620772123336792,264374139
11-Jun-2026 19:38:54.003,0.33674055337905884,36121,264374133,29779,-0.3384500741958618,0.621864914894104,-0.6207588911056519,264374140
11-Jun-2026 19:38:55.003,0.3367617130279541,36121,264374133,29779,-0.3384730815887451,0.6218521595001221,-0.6207478046417236,264374141
11-Jun-2026 19:38:56.003,0.33678096532821655,36121,264374133,29779,-0.33849114179611206,0.6218421459197998,-0.6207371950149536,264374142
11-Jun-2026 19:38:57.003,0.33680403232574463,36121,264374133,29779,-0.33851271867752075,0.6218289136886597,-0.6207261085510254,264374143
11-Jun-2026 19:38:58.003,0.3368263840675354,36121,264374133,29779,-0.33853739500045776,0.6218153238296509,-0.6207143068313599,264374144
11-Jun-2026 19:38:59.003,0.33684903383255005,36121,264374133,29779,-0.33855879306793213,0.621803879737854,-0.6207021474838257,264374145
11-Jun-2026 19:39:00.003,0.33687418699264526,36121,264374133,29779,-0.3385806083679199,0.6217893362045288,-0.6206910610198975,264374146
11-Jun-2026 19:39:01.003,0.33689671754837036,36121,264374133,29779,-0.33860498666763306,0.6217775344848633,-0.6206773519515991,264374147
11-Jun-2026 19:39:02.003,0.33691859245300293,36121,264374133,29779,-0.33862799406051636,0.621766209602356,-0.6206642389297485,264374148
11-Jun-2026 19:39:03.003,0.33693915605545044,36121,264374133,29779,-0.33865052461624146,0.6217551231384277,-0.6206516027450562,264374149
11-Jun-2026 19:39:04.003,0.33696287870407104,36121,264374133,29779,-0.3386715054512024,0.6217440366744995,-0.6206386089324951,264374150
11-Jun-2026 19:39:05.003,0.33698713779449463,36121,264374133,29779,-0.3386966586112976,0.6217318773269653,-0.6206238269805908,264374151
11-Jun-2026 19:39:06.003,0.3370059132575989,36121,264374133,29779,-0.3387186527252197,0.6217199563980103,-0.6206138134002686,264374152
11-Jun-2026 19:39:07.003,0.3370317220687866,36121,264374133,29779,-0.3387410640716553,0.621706485748291,-0.6206012964248657,264374153
11-Jun-2026 19:39:08.003,0.3370552062988281,36121,264374133,29779,-0.33876341581344604,0.6216925382614136,-0.6205897331237793,264374154
11-Jun-2026 19:39:09.003,0.33707690238952637,36121,264374133,29779,-0.33878952264785767,0.6216789484024048,-0.620577335357666,264374155
11-Jun-2026 19:39:10.003,0.33709853887557983,36121,264374133,29779,-0.3388088345527649,0.6216665506362915,-0.6205674409866333,264374156
11-Jun-2026 19:39:11.003,0.33712148666381836,36121,264374133,29779,-0.33883267641067505,0.6216552257537842,-0.6205533742904663,264374157
11-Jun-2026 19:39:12.003,0.337144672870636,36121,264374133,29779,-0.3388526439666748,0.6216436624526978,-0.6205415725708008,264374158
11-Jun-2026 19:39:13.003,0.33716559410095215,36121,264374133,29779,-0.33887559175491333,0.62163245677948,-0.6205288171768188,264374159
11-Jun-2026 19:39:14.003,0.33718806505203247,36121,264374133,29779,-0.3388980031013489,0.6216213703155518,-0.6205158233642578,264374160
11-Jun-2026 19:39:15.003,0.3372090458869934,36121,264374133,29779,-0.33892297744750977,0.6216084957122803,-0.6205030679702759,264374161
11-Jun-2026 19:39:16.003,0.3372330069541931,36121,264374133,29779,-0.3389441967010498,0.6215949058532715,-0.6204924583435059,264374162
11-Jun-2026 19:39:17.003,0.33725547790527344,36121,264374133,29779,-0.33897024393081665,0.6215804815292358,-0.6204801797866821,264374163
11-Jun-2026 19:39:18.003,0.3372761011123657,36121,264374165,29773,-0.33899182081222534,0.6215689182281494,-0.6204686164855957,264374164
11-Jun-2026 19:39:19.003,0.3372997045516968,36121,264374165,29773,-0.3390163779258728,0.6215558052062988,-0.6204558610916138,264374165
11-Jun-2026 19:39:20.003,0.337321400642395,36121,264374165,29773,-0.33903664350509644,0.6215450763702393,-0.6204437017440796,264374166
11-Jun-2026 19:39:21.003,0.3373482823371887,36121,264374165,29773,-0.3390616774559021,0.6215313673019409,-0.6204289197921753,264374167
11-Jun-2026 19:39:22.003,0.3373717665672302,36121,264374165,29773,-0.339084267616272,0.621519923210144,-0.620415449142456,264374168
11-Jun-2026 19:39:23.003,0.3373938202857971,36121,264374165,29773,-0.3391033411026001,0.6215094327926636,-0.620403528213501,264374169
11-Jun-2026 19:39:24.003,0.33741480112075806,36153,264374165,29773,-0.3391268253326416,0.6214970350265503,-0.620391845703125,264374170
11-Jun-2026 19:39:25.003,0.33743607997894287,36153,264374165,29773,-0.3391472101211548,0.6214852333068848,-0.6203808784484863,264374171
11-Jun-2026 19:39:26.003,0.3374583125114441,36153,264374165,29773,-0.339169979095459,0.6214725971221924,-0.6203688383102417,264374172
11-Jun-2026 19:39:27.003,0.3374807834625244,36153,264374165,29773,-0.33919328451156616,0.6214590072631836,-0.6203576326370239,264374173
11-Jun-2026 19:39:28.003,0.3375036120414734,36153,264374165,29773,-0.33921557664871216,0.6214456558227539,-0.6203464269638062,264374174
11-Jun-2026 19:39:29.003,0.33752626180648804,36153,264374165,29773,-0.3392412066459656,0.6214332580566406,-0.6203324794769287,264374175
11-Jun-2026 19:39:30.003,0.33754944801330566,36153,264374165,29773,-0.3392665982246399,0.6214205026626587,-0.6203188896179199,264374176
11-Jun-2026 19:39:31.003,0.33757179975509644,36153,264374165,29773,-0.33928751945495605,0.6214079856872559,-0.620307445526123,264374177
11-Jun-2026 19:39:32.003,0.3375949263572693,36153,264374165,29773,-0.3393118381500244,0.621395468711853,-0.6202943325042725,264374178
11-Jun-2026 19:39:33.003,0.3376147150993347,36153,264374165,29773,-0.3393309712409973,0.6213858127593994,-0.620282769203186,264374179
11-Jun-2026 19:39:34.003,0.3376373052597046,36153,264374165,29773,-0.3393540382385254,0.6213752031326294,-0.6202684640884399,264374180
11-Jun-2026 19:39:35.003,0.3376613259315491,36153,264374165,29773,-0.339378297328949,0.6213616132736206,-0.6202559471130371,264374181
11-Jun-2026 19:39:36.003,0.3376852869987488,36153,264374165,29773,-0.33939653635025024,0.6213481426239014,-0.620246410369873,264374182
11-Jun-2026 19:39:37.003,0.3377078175544739,36153,264374165,29773,-0.3394227623939514,0.6213364601135254,-0.6202315092086792,264374183
11-Jun-2026 19:39:38.003,0.3377313017845154,36153,264374165,29773,-0.3394479751586914,0.6213226318359375,-0.6202188730239868,264374184
11-Jun-2026 19:39:39.003,0.3377540707588196,36153,264374165,29773,-0.3394680619239807,0.6213079690933228,-0.6202099323272705,264374185
11-Jun-2026 19:39:40.003,0.3377760648727417,36153,264374165,29773,-0.33949172496795654,0.6212950944900513,-0.6201980113983154,264374186
11-Jun-2026 19:39:41.003,0.33779799938201904,36153,264374165,29773,-0.3395135998725891,0.6212854385375977,-0.6201834678649902,264374187
11-Jun-2026 19:39:42.003,0.3378186821937561,36153,264374165,29773,-0.3395346403121948,0.6212738752365112,-0.6201725006103516,264374188
11-Jun-2026 19:39:43.003,0.3378441333770752,36153,264374165,29773,-0.33955907821655273,0.6212607622146606,-0.6201581954956055,264374189
11-Jun-2026 19:39:44.003,0.33786457777023315,36153,264374165,29773,-0.33958005905151367,0.6212499141693115,-0.6201468706130981,264374190
11-Jun-2026 19:39:45.003,0.33788836002349854,36153,264374165,29773,-0.3396049737930298,0.6212379932403564,-0.6201320886611938,264374191
11-Jun-2026 19:39:46.003,0.3379116654396057,36153,264374165,29773,-0.339627206325531,0.6212236881256104,-0.6201215982437134,264374192
11-Jun-2026 19:39:47.003,0.3379349112510681,36153,264374165,29773,-0.33964985609054565,0.6212103366851807,-0.6201097965240479,264374193
11-Jun-2026 19:39:48.003,0.33795642852783203,36153,264374165,29773,-0.3396748900413513,0.6211973428726196,-0.6200973987579346,264374194
11-Jun-2026 19:39:49.003,0.33797842264175415,36153,264374165,29773,-0.3396981358528137,0.6211856603622437,-0.6200844049453735,264374195
11-Jun-2026 19:39:50.003,0.33800196647644043,36153,264374197,29779,-0.33971482515335083,0.621177077293396,-0.6200710535049438,264374196
11-Jun-2026 19:39:51.003,0.33802318572998047,36153,264374197,29779,-0.33973824977874756,0.621161937713623,-0.6200615167617798,264374197
11-Jun-2026 19:39:52.003,0.33804523944854736,36153,264374197,29779,-0.33976197242736816,0.6211509704589844,-0.6200474500656128,264374198
11-Jun-2026 19:39:53.003,0.3380701541900635,36153,264374197,29779,-0.3397826552391052,0.6211402416229248,-0.6200333833694458,264374199
11-Jun-2026 19:39:54.003,0.33809423446655273,36153,264374197,29779,-0.3398086428642273,0.6211249828338623,-0.6200213432312012,264374200
11-Jun-2026 19:39:55.003,0.3381168246269226,36153,264374197,29779,-0.33983033895492554,0.6211104393005371,-0.6200116872787476,264374201
11-Jun-2026 19:39:56.003,0.33813923597335815,36185,264374197,29779,-0.3398534059524536,0.6210992336273193,-0.6199978590011597,264374202
11-Jun-2026 19:39:57.003,0.3381614089012146,36185,264374197,29779,-0.33987534046173096,0.6210864782333374,-0.6199866533279419,264374203
11-Jun-2026 19:39:58.003,0.33818358182907104,36185,264374197,29779,-0.33990007638931274,0.6210745573043823,-0.6199731826782227,264374204
11-Jun-2026 19:39:59.003,0.33820611238479614,36185,264374197,29779,-0.3399226665496826,0.6210612058639526,-0.6199616193771362,264374205
11-Jun-2026 19:40:00.003,0.3382290005683899,36185,264374197,29779,-0.3399454355239868,0.6210498809814453,-0.6199480295181274,264374206
11-Jun-2026 19:40:01.003,0.33825016021728516,36185,264374197,29779,-0.33997058868408203,0.6210377216339111,-0.6199349164962769,264374207
11-Jun-2026 19:40:02.003,0.338273823261261,36185,264374197,29779,-0.33998870849609375,0.6210261583328247,-0.6199235916137695,264374208
11-Jun-2026 19:40:03.003,0.3382975459098816,36185,264374197,29779,-0.34001314640045166,0.6210119724273682,-0.6199115514755249,264374209
11-Jun-2026 19:40:04.003,0.3383186459541321,36185,264374197,29779,-0.3400381803512573,0.6210008859634399,-0.6198974847793579,264374210
11-Jun-2026 19:40:05.003,0.3383414149284363,36185,264374197,29779,-0.3400559425354004,0.6209889650344849,-0.6198874711990356,264374211
11-Jun-2026 19:40:06.003,0.338367223739624,36185,264374197,29779,-0.3400804400444031,0.6209752559661865,-0.6198735237121582,264374212
11-Jun-2026 19:40:07.003,0.33838629722595215,36185,264374197,29779,-0.340107798576355,0.6209632158279419,-0.6198596954345703,264374213
11-Jun-2026 19:40:08.003,0.3384121060371399,36185,264374197,29779,-0.3401292562484741,0.6209499835968018,-0.6198471784591675,264374214
11-Jun-2026 19:40:09.003,0.3384368419647217,36185,264374197,29779,-0.3401504158973694,0.6209367513656616,-0.619835615158081,264374215
11-Jun-2026 19:40:10.003,0.33845704793930054,36185,264374197,29779,-0.34017497301101685,0.6209233999252319,-0.6198242902755737,264374216
11-Jun-2026 19:40:11.003,0.33848196268081665,36185,264374197,29779,-0.34019607305526733,0.6209120750427246,-0.6198103427886963,264374217
11-Jun-2026 19:40:12.003,0.33850032091140747,36185,264374197,29779,-0.3402143716812134,0.6209005117416382,-0.6198021173477173,264374218
11-Jun-2026 19:40:13.003,0.3385266661643982,36185,264374197,29779,-0.3402368426322937,0.6208871603012085,-0.6197887659072876,264374219
11-Jun-2026 19:40:14.003,0.33854353427886963,36185,264374197,29779,-0.3402636647224426,0.6208773851394653,-0.619774341583252,264374220
11-Jun-2026 19:40:15.003,0.33856797218322754,36185,264374197,29779,-0.3402865529060364,0.6208641529083252,-0.6197617053985596,264374221
11-Jun-2026 19:40:16.003,0.33859407901763916,36185,264374197,29779,-0.3403041958808899,0.6208518743515015,-0.6197500228881836,264374222
11-Jun-2026 19:40:17.003,0.3386143445968628,36185,264374197,29779,-0.3403329849243164,0.6208387613296509,-0.6197365522384644,264374223
11-Jun-2026 19:40:18.003,0.33863532543182373,36185,264374197,29779,-0.34035658836364746,0.6208268404006958,-0.619723916053772,264374224
11-Jun-2026 19:40:19.003,0.33866018056869507,36185,264374197,29779,-0.34037309885025024,0.6208148002624512,-0.619713306427002,264374225
11-Jun-2026 19:40:20.003,0.33868277072906494,36185,264374197,29779,-0.34039753675460815,0.6208004951477051,-0.6197015047073364,264374226
11-Jun-2026 19:40:21.003,0.3387013077735901,36185,264374197,29779,-0.3404209613800049,0.6207900047302246,-0.6196891069412231,264374227
11-Jun-2026 19:40:22.003,0.3387272357940674,36185,264374229,29779,-0.3404431939125061,0.6207774877548218,-0.6196757555007935,264374228
11-Jun-2026 19:40:23.003,0.33875131607055664,36185,264374229,29779,-0.3404616713523865,0.6207667589187622,-0.6196631193161011,264374229
11-Jun-2026 19:40:24.003,0.3387730121612549,36185,264374229,29779,-0.34048622846603394,0.6207541227340698,-0.6196500062942505,264374230
11-Jun-2026 19:40:25.003,0.338792622089386,36185,264374229,29779,-0.34050965309143066,0.6207417249679565,-0.6196393966674805,264374231
11-Jun-2026 19:40:26.003,0.33881688117980957,36185,264374229,29779,-0.34053200483322144,0.6207278966903687,-0.6196275949478149,264374232
11-Jun-2026 19:40:27.003,0.3388410210609436,36185,264374229,29779,-0.3405543565750122,0.6207150220870972,-0.6196151971817017,264374233
11-Jun-2026 19:40:28.003,0.3388587236404419,36217,264374229,29779,-0.34057676792144775,0.6207023859024048,-0.6196050643920898,264374234
11-Jun-2026 19:40:29.003,0.33888351917266846,36217,264374229,29779,-0.3406013250350952,0.6206904649734497,-0.6195907592773438,264374235
11-Jun-2026 19:40:30.003,0.33890557289123535,36217,264374229,29779,-0.34062129259109497,0.6206780672073364,-0.619579553604126,264374236
11-Jun-2026 19:40:31.003,0.33892905712127686,36217,264374229,29779,-0.340645432472229,0.62066650390625,-0.6195651292800903,264374237
11-Jun-2026 19:40:32.003,0.3389538526535034,36217,264374229,29779,-0.340671181678772,0.6206539869308472,-0.6195499897003174,264374238
11-Jun-2026 19:40:33.003,0.33897656202316284,36217,264374229,29779,-0.3406953811645508,0.6206408739089966,-0.619537353515625,264374239
11-Jun-2026 19:40:34.003,0.33899611234664917,36217,264374229,29779,-0.3407124876976013,0.6206324100494385,-0.6195259094238281,264374240
11-Jun-2026 19:40:35.003,0.3390183448791504,36217,264374229,29779,-0.3407359719276428,0.6206194162368774,-0.6195138692855835,264374241
11-Jun-2026 19:40:36.003,0.33903956413269043,36217,264374229,29779,-0.3407588005065918,0.6206076145172119,-0.6195015907287598,264374242
11-Jun-2026 19:40:37.003,0.33906203508377075,36217,264374229,29779,-0.3407782316207886,0.6205953359603882,-0.6194908618927002,264374243
11-Jun-2026 19:40:38.003,0.33908432722091675,36217,264374229,29779,-0.34080153703689575,0.6205830574035645,-0.6194782257080078,264374244
11-Jun-2026 19:40:39.003,0.3391091823577881,36217,264374229,29779,-0.3408224582672119,0.6205688714981079,-0.61946702003479,264374245
11-Jun-2026 19:40:40.003,0.33913367986679077,36217,264374229,29779,-0.34084612131118774,0.6205554008483887,-0.6194541454315186,264374246
11-Jun-2026 19:40:41.003,0.33915573358535767,36217,264374229,29779,-0.34086835384368896,0.6205446720123291,-0.6194406747817993,264374247
11-Jun-2026 19:40:42.003,0.3391777276992798,36217,264374229,29779,-0.3408900499343872,0.6205331087112427,-0.619428277015686,264374248
11-Jun-2026 19:40:43.003,0.33919912576675415,36217,264374229,29779,-0.34091562032699585,0.6205207109451294,-0.6194150447845459,264374249
11-Jun-2026 19:40:44.003,0.339221715927124,36217,264374229,29779,-0.34093737602233887,0.6205071210861206,-0.6194043159484863,264374250
11-Jun-2026 19:40:45.003,0.33924537897109985,36217,264374229,29779,-0.3409608006477356,0.6204954385757446,-0.6193898916244507,264374251
11-Jun-2026 19:40:46.003,0.33926671743392944,36217,264374229,29779,-0.34098565578460693,0.6204836368560791,-0.6193763017654419,264374252
11-Jun-2026 19:40:47.003,0.3392900824546814,36217,264374229,29779,-0.34100598096847534,0.6204712390899658,-0.6193649768829346,264374253
11-Jun-2026 19:40:48.003,0.3393140435218811,36217,264374229,29779,-0.3410290479660034,0.6204572916030884,-0.619353175163269,264374254
11-Jun-2026 19:40:49.003,0.3393349051475525,36217,264374229,29779,-0.34105247259140015,0.6204465627670288,-0.6193395853042603,264374255
11-Jun-2026 19:40:50.003,0.339356005191803,36217,264374229,29779,-0.34107428789138794,0.6204341650009155,-0.619328498840332,264374256
11-Jun-2026 19:40:51.003,0.33938127756118774,36217,264374229,29779,-0.3410930633544922,0.6204208135604858,-0.6193174123764038,264374257
11-Jun-2026 19:40:52.003,0.33940231800079346,36217,264374229,29779,-0.3411174416542053,0.6204085350036621,-0.6193047761917114,264374258
11-Jun-2026 19:40:53.003,0.33942127227783203,36217,264374229,29779,-0.341139554977417,0.6203997135162354,-0.6192914247512817,264374259
11-Jun-2026 19:40:54.003,0.33944690227508545,36217,264374261,29779,-0.3411611318588257,0.6203858852386475,-0.6192792654037476,264374260
11-Jun-2026 19:40:55.003,0.33947229385375977,36217,264374261,29779,-0.34118062257766724,0.6203725337982178,-0.6192677021026611,264374261
11-Jun-2026 19:40:56.003,0.3394927978515625,36217,264374261,29779,-0.3412100076675415,0.6203597784042358,-0.6192530393600464,264374262
11-Jun-2026 19:40:57.003,0.3395156264305115,36217,264374261,29779,-0.34123390913009644,0.6203485727310181,-0.6192386150360107,264374263
11-Jun-2026 19:40:58.003,0.33953821659088135,36217,264374261,29779,-0.34125155210494995,0.620336651802063,-0.6192282438278198,264374264
11-Jun-2026 19:40:59.003,0.33956092596054077,36217,264374261,29779,-0.3412761092185974,0.6203217506408691,-0.6192171573638916,264374265
11-Jun-2026 19:41:00.003,0.33957964181900024,36249,264374261,29779,-0.34129858016967773,0.6203104257583618,-0.6192059516906738,264374266
11-Jun-2026 19:41:01.003,0.33960437774658203,36249,264374261,29779,-0.3413196802139282,0.6202991008758545,-0.6191921234130859,264374267
11-Jun-2026 19:41:02.003,0.33963072299957275,36249,264374261,29779,-0.3413413166999817,0.6202840805053711,-0.6191809177398682,264374268
11-Jun-2026 19:41:03.003,0.33965152502059937,36249,264374261,29779,-0.34136658906936646,0.6202712059020996,-0.6191686391830444,264374269
11-Jun-2026 19:41:04.003,0.3396736979484558,36249,264374261,29779,-0.3413892984390259,0.6202603578567505,-0.619154691696167,264374270
11-Jun-2026 19:41:05.003,0.3396991491317749,36249,264374261,29779,-0.34141045808792114,0.6202479600906372,-0.6191415786743164,264374271
11-Jun-2026 19:41:06.003,0.33971941471099854,36249,264374261,29779,-0.341434121131897,0.6202346086502075,-0.6191307306289673,264374272
11-Jun-2026 19:41:07.003,0.3397403955459595,36249,264374261,29779,-0.34145915508270264,0.6202218532562256,-0.619118332862854,264374273
11-Jun-2026 19:41:08.003,0.3397625684738159,36249,264374261,29779,-0.34148234128952026,0.6202107667922974,-0.6191045045852661,264374274
11-Jun-2026 19:41:09.003,0.3397862911224365,36249,264374261,29779,-0.3415008783340454,0.6201999187469482,-0.6190916299819946,264374275
11-Jun-2026 19:41:10.003,0.33980822563171387,36249,264374261,29779,-0.34152400493621826,0.6201862096786499,-0.619080662727356,264374276
11-Jun-2026 19:41:11.003,0.339832603931427,36249,264374261,29779,-0.34154605865478516,0.6201730966567993,-0.6190682649612427,264374277
11-Jun-2026 19:41:12.003,0.33985596895217896,36249,264374261,29779,-0.341569185256958,0.620161771774292,-0.6190543174743652,264374278
11-Jun-2026 19:41:13.003,0.33988136053085327,36249,264374261,29779,-0.341591477394104,0.6201468706130981,-0.6190427541732788,264374279
11-Jun-2026 19:41:14.003,0.3399008512496948,36249,264374261,29779,-0.3416166305541992,0.6201337575912476,-0.619031548500061,264374280
11-Jun-2026 19:41:15.003,0.33992522954940796,36249,264374261,29779,-0.3416392207145691,0.620120644569397,-0.6190187931060791,264374281
11-Jun-2026 19:41:16.003,0.33994728326797485,36249,264374261,29779,-0.3416600227355957,0.6201081275939941,-0.6190073490142822,264374282
11-Jun-2026 19:41:17.003,0.3399696946144104,36249,264374261,29779,-0.3416854739189148,0.6200951337814331,-0.6189941167831421,264374283
11-Jun-2026 19:41:18.003,0.33999133110046387,36249,264374261,29779,-0.34170854091644287,0.6200821399688721,-0.6189827919006348,264374284
11-Jun-2026 19:41:19.003,0.3400125503540039,36249,264374261,29779,-0.34172749519348145,0.6200709342956543,-0.618971586227417,264374285
11-Jun-2026 19:41:20.003,0.34003591537475586,36249,264374261,29779,-0.34174662828445435,0.6200624704360962,-0.6189566850662231,264374286
11-Jun-2026 19:41:21.003,0.3400556445121765,36249,264374261,29779,-0.3417735695838928,0.6200497150421143,-0.6189441680908203,264374287
11-Jun-2026 19:41:22.003,0.3400784730911255,36249,264374261,29779,-0.3417917490005493,0.6200358867645264,-0.6189351081848145,264374288
11-Jun-2026 19:41:23.003,0.34010499715805054,36249,264374261,29779,-0.3418149948120117,0.620022177696228,-0.6189213991165161,264374289
11-Jun-2026 19:41:24.003,0.3401259183883667,36249,264374261,29779,-0.34184324741363525,0.6200096607208252,-0.61890709400177,264374290
11-Jun-2026 19:41:25.003,0.3401479125022888,36249,264374261,29779,-0.34186774492263794,0.6199957132339478,-0.6188951730728149,264374291
11-Jun-2026 19:41:26.003,0.3401753306388855,36249,264374293,29779,-0.3418858051300049,0.6199809312820435,-0.6188849210739136,264374292
11-Jun-2026 19:41:27.003,0.3402023911476135,36249,264374293,29779,-0.34190940856933594,0.6199688911437988,-0.6188690662384033,264374293
11-Jun-2026 19:41:28.003,0.3402184844017029,36249,264374293,29779,-0.34193700551986694,0.6199586391448975,-0.618855357170105,264374294
11-Jun-2026 19:41:29.003,0.3402446508407593,36249,264374293,29779,-0.3419548273086548,0.6199458837509155,-0.6188440322875977,264374295
11-Jun-2026 19:41:30.003,0.3402637839317322,36249,264374293,29779,-0.34197258949279785,0.6199344396591187,-0.6188350915908813,264374296
11-Jun-2026 19:41:31.003,0.3402822017669678,36249,264374293,29779,-0.3419978618621826,0.6199237108230591,-0.6188218593597412,264374297
11-Jun-2026 19:41:32.003,0.3403034210205078,36281,264374293,29779,-0.34202200174331665,0.6199116706848145,-0.6188086271286011,264374298
11-Jun-2026 19:41:33.003,0.3403315544128418,36281,264374293,29779,-0.342041552066803,0.6198960542678833,-0.6187982559204102,264374299
11-Jun-2026 19:41:34.003,0.3403562307357788,36281,264374293,29779,-0.34206628799438477,0.6198811531066895,-0.6187859773635864,264374300
11-Jun-2026 19:41:35.003,0.3403747081756592,36281,264374293,29779,-0.3420941233634949,0.6198701858520508,-0.6187711954116821,264374301
11-Jun-2026 19:41:36.003,0.3403998613357544,36281,264374293,29779,-0.34211456775665283,0.619857907295227,-0.6187582015991211,264374302
11-Jun-2026 19:41:37.003,0.34042561054229736,36281,264374293,29779,-0.3421347737312317,0.6198439598083496,-0.6187471151351929,264374303
11-Jun-2026 19:41:38.003,0.3404455780982971,36281,264374293,29779,-0.34216010570526123,0.619831919670105,-0.6187342405319214,264374304
11-Jun-2026 19:41:39.003,0.34046411514282227,36281,264374293,29779,-0.3421827554702759,0.6198219060897827,-0.6187214851379395,264374305
11-Jun-2026 19:41:40.003,0.34048861265182495,36281,264374293,29779,-0.34220176935195923,0.6198091506958008,-0.6187103986740112,264374306
11-Jun-2026 19:41:41.003,0.3405122756958008,36281,264374293,29779,-0.34222060441970825,0.6197965145111084,-0.618699312210083,264374307
11-Jun-2026 19:41:42.003,0.3405348062515259,36281,264374293,29779,-0.34224921464920044,0.6197816133499146,-0.6186860799789429,264374308
11-Jun-2026 19:41:43.003,0.34055793285369873,36281,264374293,29779,-0.3422721028327942,0.6197706460952759,-0.6186717748641968,264374309
11-Jun-2026 19:41:44.003,0.34058207273483276,36281,264374293,29779,-0.34229230880737305,0.6197576522827148,-0.6186602115631104,264374310
11-Jun-2026 19:41:45.003,0.3406033515930176,36281,264374293,29779,-0.3423144221305847,0.6197428703308105,-0.6186511516571045,264374311
11-Jun-2026 19:41:46.003,0.3406262993812561,36281,264374293,29779,-0.3423423767089844,0.6197284460067749,-0.6186375617980957,264374312
11-Jun-2026 19:41:47.003,0.34064990282058716,36281,264374293,29779,-0.34236347675323486,0.6197184324264526,-0.6186227798461914,264374313
11-Jun-2026 19:41:48.003,0.34067249298095703,36281,264374293,29779,-0.34238380193710327,0.6197066307067871,-0.6186108589172363,264374314
11-Jun-2026 19:41:49.003,0.3406924605369568,36281,264374293,29779,-0.3424070477485657,0.6196938753128052,-0.6186000108718872,264374315
11-Jun-2026 19:41:50.003,0.3407161235809326,36281,264374293,29779,-0.342428982257843,0.6196824312210083,-0.6185864210128784,264374316
11-Jun-2026 19:41:51.003,0.34073829650878906,36281,264374293,29779,-0.3424503207206726,0.6196715831756592,-0.6185734272003174,264374317
11-Jun-2026 19:41:52.003,0.3407614231109619,36281,264374293,29779,-0.342473566532135,0.6196584701538086,-0.618560791015625,264374318
11-Jun-2026 19:41:53.003,0.34078168869018555,36281,264374293,29779,-0.34249693155288696,0.6196448802947998,-0.6185499429702759,264374319
11-Jun-2026 19:41:54.003,0.3408038020133972,36281,264374293,29779,-0.3425179719924927,0.619633674621582,-0.6185373067855835,264374320
11-Jun-2026 19:41:55.003,0.3408275842666626,36281,264374293,29779,-0.34254181385040283,0.619620680809021,-0.6185241937637329,264374321
11-Jun-2026 19:41:56.003,0.3408525586128235,36281,264374293,29779,-0.34256482124328613,0.6196069717407227,-0.618511438369751,264374322
11-Jun-2026 19:41:57.003,0.34087592363357544,36281,264374293,29779,-0.3425874710083008,0.6195926666259766,-0.6185001134872437,264374323
11-Jun-2026 19:41:58.003,0.3408988118171692,36281,264374325,29786,-0.3426092863082886,0.6195811033248901,-0.6184872388839722,264374324
11-Jun-2026 19:41:59.003,0.3409208059310913,36281,264374325,29786,-0.3426305651664734,0.6195698976516724,-0.6184743642807007,264374325
11-Jun-2026 19:42:00.003,0.34094011783599854,36281,264374325,29786,-0.34265434741973877,0.619556188583374,-0.6184643507003784,264374326
11-Jun-2026 19:42:01.003,0.3409648537635803,36281,264374325,29786,-0.34267622232437134,0.6195422410964966,-0.6184526681900024,264374327
11-Jun-2026 19:42:02.003,0.34098678827285767,36281,264374325,29786,-0.3426992893218994,0.6195319890975952,-0.6184381246566772,264374328
11-Jun-2026 19:42:03.003,0.3410068154335022,36281,264374325,29786,-0.34272170066833496,0.6195212602615356,-0.6184254884719849,264374329
11-Jun-2026 19:42:04.003,0.3410297632217407,36313,264374325,29786,-0.34274226427078247,0.6195058822631836,-0.6184166669845581,264374330
11-Jun-2026 19:42:05.003,0.341055691242218,36313,264374325,29786,-0.3427647352218628,0.619493842124939,-0.6184020042419434,264374331
11-Jun-2026 19:42:06.003,0.3410784602165222,36313,264374325,29786,-0.3427883982658386,0.6194852590560913,-0.6183850765228271,264374332
11-Jun-2026 19:42:07.003,0.34109920263290405,36313,264374325,29786,-0.3428136706352234,0.6194711923599243,-0.6183732748031616,264374333
11-Jun-2026 19:42:08.003,0.34112387895584106,36313,264374325,29786,-0.3428335189819336,0.6194556951522827,-0.6183643341064453,264374334
11-Jun-2026 19:42:09.003,0.3411451578140259,36313,264374325,29786,-0.34285491704940796,0.619444727897644,-0.6183518171310425,264374335
11-Jun-2026 19:42:10.003,0.341164231300354,36313,264374325,29786,-0.342879056930542,0.6194339990615845,-0.6183388233184814,264374336
11-Jun-2026 19:42:11.003,0.34118616580963135,36313,264374325,29786,-0.34290236234664917,0.6194210052490234,-0.6183267831802368,264374337
11-Jun-2026 19:42:12.003,0.3412136435508728,36313,264374325,29786,-0.3429218530654907,0.6194056272506714,-0.6183160543441772,264374338
11-Jun-2026 19:42:13.003,0.3412386178970337,36313,264374325,29786,-0.34294748306274414,0.6193932294845581,-0.6183005571365356,264374339
11-Jun-2026 19:42:14.003,0.34125709533691406,36313,264374325,29786,-0.34297454357147217,0.6193827390670776,-0.6182858943939209,264374340
11-Jun-2026 19:42:15.003,0.3412817120552063,36313,264374325,29786,-0.3429926037788391,0.6193710565567017,-0.6182739734649658,264374341
11-Jun-2026 19:42:16.003,0.3413073420524597,36313,264374325,29786,-0.3430139422416687,0.6193552017211914,-0.6182633638381958,264374342
11-Jun-2026 19:42:17.003,0.3413255214691162,36313,264374325,29786,-0.3430391550064087,0.6193451881408691,-0.618249773979187,264374343
11-Jun-2026 19:42:18.003,0.34134870767593384,36313,264374325,29786,-0.3430641293525696,0.6193320751190186,-0.6182364225387573,264374344
11-Jun-2026 19:42:19.003,0.34137338399887085,36313,264374325,29786,-0.3430849313735962,0.6193183660507202,-0.6182248592376709,264374345
11-Jun-2026 19:42:20.003,0.3413950204849243,36313,264374325,29786,-0.343108594417572,0.6193033456802368,-0.6182146072387695,264374346
11-Jun-2026 19:42:21.003,0.3414137363433838,36313,264374325,29786,-0.3431326746940613,0.6192935705184937,-0.6182007789611816,264374347
11-Jun-2026 19:42:22.004,0.3414385914802551,36313,264374325,29786,-0.3431549668312073,0.6192823648452759,-0.6181862354278564,264374348
11-Jun-2026 19:42:23.004,0.34146106243133545,36313,264374325,29786,-0.3431694507598877,0.6192699670791626,-0.618178129196167,264374349
11-Jun-2026 19:42:24.004,0.3414810299873352,36313,264374325,29786,-0.3431928753852844,0.6192575693130493,-0.6181665658950806,264374350
11-Jun-2026 19:42:25.004,0.3415040373802185,36313,264374325,29786,-0.34321749210357666,0.6192454099655151,-0.6181519031524658,264374351
11-Jun-2026 19:42:26.004,0.34152787923812866,36313,264374325,29786,-0.3432387709617615,0.6192333698272705,-0.6181389093399048,264374352
11-Jun-2026 19:42:27.004,0.3415514826774597,36313,264374325,29786,-0.3432598114013672,0.619219183921814,-0.6181291341781616,264374353
11-Jun-2026 19:42:28.004,0.34157413244247437,36313,264374325,29786,-0.34328603744506836,0.6192058324813843,-0.6181148290634155,264374354
11-Jun-2026 19:42:29.004,0.3415961265563965,36313,264374325,29786,-0.3433105945587158,0.6191956996917725,-0.6180992126464844,264374355
11-Jun-2026 19:42:30.004,0.3416197896003723,36313,264374357,29779,-0.34333115816116333,0.619181752204895,-0.6180888414382935,264374356
11-Jun-2026 19:42:31.004,0.341640830039978,36313,264374357,29779,-0.343352735042572,0.6191693544387817,-0.6180776357650757,264374357
11-Jun-2026 19:42:32.004,0.34166353940963745,36313,264374357,29779,-0.3433755040168762,0.6191568374633789,-0.6180649995803833,264374358
11-Jun-2026 19:42:33.004,0.34168392419815063,36313,264374357,29779,-0.3433966636657715,0.6191465854644775,-0.6180522441864014,264374359
11-Jun-2026 19:42:34.004,0.34170812368392944,36313,264374357,29779,-0.3434187173843384,0.6191329956054688,-0.6180403232574463,264374360
11-Jun-2026 19:42:35.004,0.34173011779785156,36313,264374357,29779,-0.3434411287307739,0.6191202402114868,-0.6180282831192017,264374361
11-Jun-2026 19:42:36.004,0.3417540192604065,36345,264374357,29779,-0.3434675931930542,0.6191067695617676,-0.6180140972137451,264374362
11-Jun-2026 19:42:37.004,0.3417764902114868,36345,264374357,29779,-0.34348922967910767,0.6190958023071289,-0.6180005073547363,264374363
11-Jun-2026 19:42:38.004,0.3417993187904358,36345,264374357,29779,-0.3435092568397522,0.6190832853317261,-0.617989182472229,264374364
11-Jun-2026 19:42:39.004,0.34182053804397583,36345,264374357,29779,-0.34353184700012207,0.6190693378448486,-0.6179789304733276,264374365
11-Jun-2026 19:42:40.004,0.3418433666229248,36345,264374357,29779,-0.3435533046722412,0.6190575361251831,-0.6179662942886353,264374366
11-Jun-2026 19:42:41.004,0.34186631441116333,36345,264374357,29779,-0.343575119972229,0.6190470457077026,-0.6179521083831787,264374367
11-Jun-2026 19:42:42.004,0.3418869972229004,36345,264374357,29779,-0.34360015392303467,0.6190329790115356,-0.6179406642913818,264374368
11-Jun-2026 19:42:43.004,0.34191328287124634,36345,264374357,29779,-0.34362131357192993,0.6190185546875,-0.6179289817810059,264374369
11-Jun-2026 19:42:44.004,0.34193509817123413,36345,264374357,29779,-0.3436475396156311,0.619006872177124,-0.6179138422012329,264374370
11-Jun-2026 19:42:45.004,0.34195899963378906,36345,264374357,29779,-0.3436700105667114,0.6189955472946167,-0.6178994178771973,264374371
11-Jun-2026 19:42:46.004,0.3419828414916992,36345,264374357,29779,-0.3436902165412903,0.6189817190170288,-0.6178889274597168,264374372
11-Jun-2026 19:42:47.004,0.34200340509414673,36345,264374357,29779,-0.34371477365493774,0.6189688444137573,-0.6178767681121826,264374373
11-Jun-2026 19:42:48.004,0.3420249819755554,36345,264374357,29779,-0.3437332510948181,0.6189601421356201,-0.6178634166717529,264374374
11-Jun-2026 19:42:49.004,0.3420487642288208,36345,264374357,29779,-0.34375596046447754,0.6189451217651367,-0.6178525686264038,264374375
11-Jun-2026 19:42:50.004,0.342071533203125,36345,264374357,29779,-0.3437793254852295,0.6189312934875488,-0.6178407669067383,264374376
11-Jun-2026 19:42:51.004,0.34209293127059937,36345,264374357,29779,-0.34380340576171875,0.6189191341400146,-0.6178278923034668,264374377
11-Jun-2026 19:42:52.004,0.3421162962913513,36345,264374357,29779,-0.3438234329223633,0.6189080476760864,-0.6178147792816162,264374378
11-Jun-2026 19:42:53.004,0.3421415090560913,36345,264374357,29779,-0.3438448905944824,0.6188936233520508,-0.6178035736083984,264374379
11-Jun-2026 19:42:54.004,0.3421604037284851,36345,264374357,29779,-0.34387004375457764,0.6188815832138062,-0.6177910566329956,264374380
11-Jun-2026 19:42:55.004,0.34218454360961914,36345,264374357,29779,-0.3438926339149475,0.6188716888427734,-0.6177747249603271,264374381
11-Jun-2026 19:42:56.004,0.34220993518829346,36345,264374357,29779,-0.34391355514526367,0.6188600063323975,-0.6177608966827393,264374382
11-Jun-2026 19:42:57.004,0.3422313332557678,36345,264374357,29779,-0.3439365029335022,0.6188477277755737,-0.6177486181259155,264374383
11-Jun-2026 19:42:58.004,0.3422524333000183,36345,264374357,29779,-0.3439634442329407,0.6188316345214844,-0.6177376508712769,264374384
11-Jun-2026 19:42:59.004,0.34227943420410156,36345,264374357,29779,-0.3439832925796509,0.6188188791275024,-0.6177246570587158,264374385
11-Jun-2026 19:43:00.004,0.34230202436447144,36345,264374357,29779,-0.34400224685668945,0.6188085079193115,-0.617712140083313,264374386
11-Jun-2026 19:43:01.004,0.3423203229904175,36345,264374357,29779,-0.3440295457839966,0.6187953948974609,-0.6176998615264893,264374387
11-Jun-2026 19:43:02.004,0.34234392642974854,36345,264374389,29779,-0.3440527319908142,0.6187796592712402,-0.6176893711090088,264374388
11-Jun-2026 19:43:03.004,0.34236961603164673,36345,264374389,29779,-0.3440714478492737,0.618769645690918,-0.6176750659942627,264374389
11-Jun-2026 19:43:04.004,0.34238898754119873,36345,264374389,29779,-0.34409409761428833,0.6187595129013062,-0.6176618337631226,264374390
11-Jun-2026 19:43:05.004,0.3424091339111328,36345,264374389,29779,-0.3441177010536194,0.618747353553772,-0.6176493167877197,264374391
11-Jun-2026 19:43:06.004,0.34243494272232056,36345,264374389,29779,-0.3441377878189087,0.6187329292297363,-0.6176384687423706,264374392
11-Jun-2026 19:43:07.004,0.34245890378952026,36345,264374389,29779,-0.34416013956069946,0.6187220811843872,-0.6176238059997559,264374393
11-Jun-2026 19:43:08.004,0.3424772620201111,36377,264374389,29779,-0.34418439865112305,0.6187103986740112,-0.6176118850708008,264374394
11-Jun-2026 19:43:09.004,0.3425000309944153,36377,264374389,29779,-0.3442081809043884,0.618695855140686,-0.6176000833511353,264374395
11-Jun-2026 19:43:10.004,0.34252625703811646,36377,264374389,29779,-0.34422755241394043,0.6186829805374146,-0.6175879240036011,264374396
11-Jun-2026 19:43:11.004,0.34254783391952515,36377,264374389,29779,-0.3442538380622864,0.6186712980270386,-0.6175730228424072,264374397
11-Jun-2026 19:43:12.004,0.34256887435913086,36377,264374389,29779,-0.3442760109901428,0.6186580657958984,-0.6175621747970581,264374398
11-Jun-2026 19:43:13.004,0.3425943851470947,36377,264374389,29779,-0.34429728984832764,0.6186444759368896,-0.6175497770309448,264374399
11-Jun-2026 19:43:14.004,0.3426171541213989,36377,264374389,29779,-0.3443179726600647,0.6186338663101196,-0.6175363063812256,264374400
11-Jun-2026 19:43:15.004,0.34263885021209717,36377,264374389,29779,-0.34434038400650024,0.6186231374740601,-0.6175225973129272,264374401
11-Jun-2026 19:43:16.004,0.34266096353530884,36377,264374389,29779,-0.3443629741668701,0.6186097860336304,-0.6175107955932617,264374402
11-Jun-2026 19:43:17.004,0.34268373250961304,36377,264374389,29779,-0.3443840742111206,0.6185967922210693,-0.6174992322921753,264374403
11-Jun-2026 19:43:18.004,0.342704176902771,36377,264374389,29779,-0.34440237283706665,0.618586540222168,-0.6174880266189575,264374404
11-Jun-2026 19:43:19.004,0.3427274823188782,36377,264374389,29779,-0.344430148601532,0.6185727119445801,-0.6174739599227905,264374405
11-Jun-2026 19:43:20.004,0.34275126457214355,36377,264374389,29779,-0.3444557785987854,0.6185592412948608,-0.6174594163894653,264374406
11-Jun-2026 19:43:21.004,0.3427744507789612,36377,264374389,29779,-0.34447938203811646,0.6185451745986938,-0.6174479722976685,264374407
11-Jun-2026 19:43:22.004,0.3427960276603699,36377,264374389,29779,-0.34450042247772217,0.6185333728790283,-0.6174358129501343,264374408
11-Jun-2026 19:43:23.004,0.3428187966346741,36377,264374389,29779,-0.3445257544517517,0.6185212135314941,-0.61742103099823,264374409
11-Jun-2026 19:43:24.004,0.3428395986557007,36377,264374389,29779,-0.34454435110092163,0.618510365486145,-0.6174105405807495,264374410
11-Jun-2026 19:43:25.004,0.3428650498390198,36377,264374389,29779,-0.3445635437965393,0.6184971332550049,-0.6173988580703735,264374411
11-Jun-2026 19:43:26.004,0.34288614988327026,36377,264374389,29779,-0.34458810091018677,0.6184865236282349,-0.6173837184906006,264374412
11-Jun-2026 19:43:27.004,0.34290891885757446,36377,264374389,29779,-0.34460633993148804,0.6184749603271484,-0.6173722743988037,264374413
11-Jun-2026 19:43:28.004,0.34293192625045776,36377,264374389,29779,-0.34462976455688477,0.6184613704681396,-0.6173603534698486,264374414
11-Jun-2026 19:43:29.004,0.342953622341156,36377,264374389,29779,-0.34465569257736206,0.6184482574462891,-0.617347002029419,264374415
11-Jun-2026 19:43:30.004,0.34297800064086914,36377,264374389,29779,-0.34468185901641846,0.6184337139129639,-0.6173332929611206,264374416
11-Jun-2026 19:43:31.004,0.34300166368484497,36377,264374389,29779,-0.34470534324645996,0.6184195280075073,-0.6173213720321655,264374417
11-Jun-2026 19:43:32.004,0.3430243134498596,36377,264374389,29779,-0.34472495317459106,0.6184066534042358,-0.617310643196106,264374418
11-Jun-2026 19:43:33.004,0.34304314851760864,36377,264374389,29779,-0.3447473645210266,0.6183981895446777,-0.6172963380813599,264374419
11-Jun-2026 19:43:34.004,0.3430650234222412,36377,264374421,29779,-0.34476667642593384,0.6183876991271973,-0.6172840595245361,264374420
11-Jun-2026 19:43:35.004,0.3430889844894409,36377,264374421,29779,-0.3447861075401306,0.6183754205703735,-0.617271900177002,264374421
11-Jun-2026 19:43:36.004,0.3431110978126526,36377,264374421,29779,-0.344812273979187,0.6183620691299438,-0.6172583103179932,264374422
11-Jun-2026 19:43:37.004,0.3431324362754822,36377,264374421,29779,-0.3448364734649658,0.6183497905731201,-0.6172454357147217,264374423
11-Jun-2026 19:43:38.004,0.343159556388855,36377,264374421,29779,-0.3448594808578491,0.6183357238769531,-0.6172316074371338,264374424
11-Jun-2026 19:43:39.004,0.3431832790374756,36377,264374421,29779,-0.3448794484138489,0.6183210611343384,-0.6172219514846802,264374425
11-Jun-2026 19:43:40.004,0.3432011604309082,36409,264374421,29779,-0.34490519762039185,0.6183090209960938,-0.6172096729278564,264374426
11-Jun-2026 19:43:41.004,0.3432251214981079,36409,264374421,29779,-0.3449258804321289,0.6182980537414551,-0.6171954870223999,264374427
11-Jun-2026 19:43:42.004,0.34325093030929565,36409,264374421,29779,-0.34494519233703613,0.6182852983474731,-0.6171833276748657,264374428
11-Jun-2026 19:43:43.004,0.3432694673538208,36409,264374421,29779,-0.3449707627296448,0.6182738542556763,-0.6171700954437256,264374429
11-Jun-2026 19:43:44.004,0.3432919383049011,36409,264374421,29779,-0.3449917435646057,0.6182637214660645,-0.617155909538269,264374430
11-Jun-2026 19:43:45.004,0.34331655502319336,36409,264374421,29779,-0.3450113534927368,0.6182522773742676,-0.617142915725708,264374431
11-Jun-2026 19:43:46.004,0.3433374762535095,36409,264374421,29779,-0.34503334760665894,0.6182388067245483,-0.6171325445175171,264374432
11-Jun-2026 19:43:47.004,0.34335511922836304,36409,264374421,29779,-0.345059335231781,0.6182255744934082,-0.6171215772628784,264374433
11-Jun-2026 19:43:48.004,0.3433800935745239,36409,264374421,29779,-0.34508341550827026,0.6182111501693726,-0.6171085834503174,264374434
11-Jun-2026 19:43:49.004,0.3434050679206848,36409,264374421,29779,-0.34510600566864014,0.6181977987289429,-0.6170953512191772,264374435
11-Jun-2026 19:43:50.004,0.3434266448020935,36409,264374421,29779,-0.3451281189918518,0.6181850433349609,-0.6170837879180908,264374436
11-Jun-2026 19:43:51.004,0.3434497117996216,36409,264374421,29779,-0.3451511263847351,0.6181721687316895,-0.6170711517333984,264374437
11-Jun-2026 19:43:52.004,0.3434756398200989,36409,264374421,29779,-0.3451727628707886,0.6181610822677612,-0.6170556545257568,264374438
11-Jun-2026 19:43:53.004,0.34349769353866577,36409,264374421,29779,-0.34519392251968384,0.6181490421295166,-0.6170432567596436,264374439
11-Jun-2026 19:43:54.004,0.34351831674575806,36409,264374421,29779,-0.345217227935791,0.618138313293457,-0.6170296669006348,264374440
11-Jun-2026 19:43:55.004,0.3435404896736145,36409,264374421,29779,-0.3452383279800415,0.6181259155273438,-0.6170179843902588,264374441
11-Jun-2026 19:43:56.004,0.34356188774108887,36409,264374421,29779,-0.3452591896057129,0.618116021156311,-0.6170041561126709,264374442
11-Jun-2026 19:43:57.004,0.34358590841293335,36409,264374421,29779,-0.34528040885925293,0.6181033849716187,-0.616991400718689,264374443
11-Jun-2026 19:43:58.004,0.34360820055007935,36409,264374421,29779,-0.34530603885650635,0.618087649345398,-0.6169805526733398,264374444
11-Jun-2026 19:43:59.004,0.3436320424079895,36409,264374421,29779,-0.34533077478408813,0.6180731058120728,-0.6169681549072266,264374445
11-Jun-2026 19:44:00.004,0.3436548113822937,36409,264374421,29779,-0.3453522324562073,0.6180624961853027,-0.6169538497924805,264374446
11-Jun-2026 19:44:01.004,0.34367835521698,36409,264374421,29779,-0.34537750482559204,0.6180471181869507,-0.6169421672821045,264374447
11-Jun-2026 19:44:02.004,0.343700647354126,36409,264374421,29779,-0.3453981876373291,0.6180344820022583,-0.6169307231903076,264374448
11-Jun-2026 19:44:03.004,0.34372013807296753,36409,264374421,29779,-0.3454212546348572,0.6180236339569092,-0.6169179677963257,264374449
11-Jun-2026 19:44:04.004,0.34374314546585083,36409,264374421,29779,-0.3454413414001465,0.6180133819580078,-0.6169040203094482,264374450
11-Jun-2026 19:44:05.004,0.34376460313796997,36409,264374421,29779,-0.34546762704849243,0.6180005073547363,-0.6168903112411499,264374451
11-Jun-2026 19:44:06.004,0.34378498792648315,36409,264374453,29779,-0.34548527002334595,0.6179898977279663,-0.6168798208236694,264374452
11-Jun-2026 19:44:07.004,0.3438097834587097,36409,264374453,29779,-0.3455076813697815,0.617976188659668,-0.6168674230575562,264374453
11-Jun-2026 19:44:08.004,0.3438343405723572,36409,264374453,29779,-0.34553128480911255,0.6179639101028442,-0.6168522834777832,264374454
11-Jun-2026 19:44:09.004,0.34385621547698975,36409,264374453,29779,-0.3455527424812317,0.6179500818252563,-0.6168421506881714,264374455
11-Jun-2026 19:44:10.004,0.34387993812561035,36409,264374453,29779,-0.3455759882926941,0.6179358959197998,-0.6168299913406372,264374456
11-Jun-2026 19:44:11.004,0.34390318393707275,36409,264374453,29779,-0.3455997705459595,0.617923378944397,-0.6168161630630493,264374457
11-Jun-2026 19:44:12.004,0.3439248204231262,36441,264374453,29779,-0.3456239700317383,0.6179114580154419,-0.6168025732040405,264374458
11-Jun-2026 19:44:13.004,0.34394824504852295,36441,264374453,29779,-0.34564369916915894,0.6178988218307495,-0.6167912483215332,264374459
11-Jun-2026 19:44:14.004,0.34396904706954956,36441,264374453,29779,-0.3456629514694214,0.6178878545761108,-0.6167794466018677,264374460
11-Jun-2026 19:44:15.004,0.3439926505088806,36441,264374453,29779,-0.3456876873970032,0.6178754568099976,-0.616765022277832,264374461
11-Jun-2026 19:44:16.004,0.3440133333206177,36441,264374453,29779,-0.3457106351852417,0.6178632974624634,-0.6167527437210083,264374462
11-Jun-2026 19:44:17.004,0.3440370559692383,36441,264374453,29779,-0.34573203325271606,0.6178488731384277,-0.6167420148849487,264374463
11-Jun-2026 19:44:18.004,0.34405773878097534,36441,264374453,29779,-0.3457513451576233,0.6178374290466309,-0.6167310476303101,264374464
11-Jun-2026 19:44:19.004,0.344075083732605,36441,264374453,29779,-0.3457750082015991,0.6178274154663086,-0.6167181730270386,264374465
11-Jun-2026 19:44:20.004,0.3440995216369629,36441,264374453,29779,-0.34580010175704956,0.6178133487701416,-0.6167047023773193,264374466
11-Jun-2026 19:44:21.004,0.3441271185874939,36441,264374453,29779,-0.3458214998245239,0.6177978515625,-0.6166926622390747,264374467
11-Jun-2026 19:44:22.004,0.3441486358642578,36441,264374453,29779,-0.3458460569381714,0.6177859306335449,-0.6166790723800659,264374468
11-Jun-2026 19:44:23.004,0.34417223930358887,36441,264374453,29779,-0.3458724617958069,0.6177735328674316,-0.6166634559631348,264374469
11-Jun-2026 19:44:24.004,0.34419751167297363,36441,264374453,29779,-0.3458908796310425,0.6177600622177124,-0.6166524887084961,264374470
11-Jun-2026 19:44:25.004,0.34421998262405396,36441,264374453,29779,-0.34591275453567505,0.6177463531494141,-0.6166414022445679,264374471
11-Jun-2026 19:44:26.004,0.3442368507385254,36441,264374453,29779,-0.3459375500679016,0.6177356243133545,-0.6166287660598755,264374472
11-Jun-2026 19:44:27.004,0.3442602753639221,36441,264374453,29779,-0.3459596037864685,0.6177239418029785,-0.6166150569915771,264374473
11-Jun-2026 19:44:28.004,0.3442850112915039,36441,264374453,29779,-0.3459779620170593,0.6177099943161011,-0.6166049242019653,264374474
11-Jun-2026 19:44:29.004,0.344305157661438,36441,264374453,29779,-0.34599918127059937,0.6176972389221191,-0.616594672203064,264374475
11-Jun-2026 19:44:30.004,0.3443259596824646,36441,264374453,29779,-0.34602683782577515,0.6176860332489014,-0.6165785789489746,264374476
11-Jun-2026 19:44:31.004,0.3443514108657837,36441,264374453,29779,-0.3460472822189331,0.6176729202270508,-0.6165663003921509,264374477
11-Jun-2026 19:44:32.004,0.344374418258667,36441,264374453,29779,-0.34607040882110596,0.6176576614379883,-0.6165554523468018,264374478
11-Jun-2026 19:44:33.004,0.34439587593078613,36441,264374453,29779,-0.3460978865623474,0.6176432371139526,-0.6165425777435303,264374479
11-Jun-2026 19:44:34.004,0.3444199562072754,36441,264374453,29779,-0.34611809253692627,0.6176325082778931,-0.6165285110473633,264374480
11-Jun-2026 19:44:35.004,0.34444212913513184,36441,264374453,29779,-0.34613847732543945,0.6176211833953857,-0.6165162324905396,264374481
11-Jun-2026 19:44:36.004,0.34446632862091064,36441,264374453,29779,-0.3461623787879944,0.6176056861877441,-0.6165047883987427,264374482
11-Jun-2026 19:44:37.004,0.34448695182800293,36441,264374453,29779,-0.3461874723434448,0.6175942420959473,-0.6164906024932861,264374483
11-Jun-2026 19:44:38.004,0.34450823068618774,36441,264374485,29779,-0.3462066650390625,0.617585301399231,-0.6164770126342773,264374484
11-Jun-2026 19:44:39.004,0.34453409910202026,36441,264374485,29779,-0.34622740745544434,0.6175720691680908,-0.6164641380310059,264374485
11-Jun-2026 19:44:40.004,0.34455710649490356,36441,264374485,29779,-0.3462514281272888,0.6175540685653687,-0.6164555549621582,264374486
11-Jun-2026 19:44:41.004,0.34457701444625854,36441,264374485,29779,-0.34627681970596313,0.6175419092178345,-0.6164424419403076,264374487
11-Jun-2026 19:44:42.004,0.34459954500198364,36441,264374485,29779,-0.34629714488983154,0.6175318956375122,-0.6164284944534302,264374488
11-Jun-2026 19:44:43.004,0.34462428092956543,36441,264374485,29779,-0.34631967544555664,0.6175172328948975,-0.6164168119430542,264374489
11-Jun-2026 19:44:44.004,0.3446446657180786,36473,264374485,29779,-0.3463439345359802,0.6175031661987305,-0.6164058446884155,264374490
11-Jun-2026 19:44:45.004,0.3446735143661499,36473,264374485,29779,-0.34636950492858887,0.6174904108047485,-0.616388201713562,264374491
11-Jun-2026 19:44:46.004,0.34468942880630493,36473,264374485,29779,-0.34638887643814087,0.6174807548522949,-0.6163779497146606,264374492
11-Jun-2026 19:44:47.004,0.3447113633155823,36473,264374485,29779,-0.3464101552963257,0.6174685955047607,-0.6163660287857056,264374493
11-Jun-2026 19:44:48.004,0.34473079442977905,36473,264374485,29779,-0.3464345932006836,0.6174544095993042,-0.6163556575775146,264374494
11-Jun-2026 19:44:49.004,0.344754695892334,36473,264374485,29779,-0.3464568853378296,0.6174435615539551,-0.6163405179977417,264374495
11-Jun-2026 19:44:50.004,0.3447779417037964,36473,264374485,29779,-0.3464753031730652,0.6174311637878418,-0.6163296699523926,264374496
11-Jun-2026 19:44:51.004,0.34479862451553345,36473,264374485,29779,-0.34649956226348877,0.6174169778823853,-0.616318941116333,264374497
11-Jun-2026 19:44:52.004,0.34482359886169434,36473,264374485,29779,-0.34652775526046753,0.6174023151397705,-0.6163033246994019,264374498
11-Jun-2026 19:44:53.004,0.34484946727752686,36473,264374485,29779,-0.34654706716537476,0.6173915863037109,-0.6162887811660767,264374499
11-Jun-2026 19:44:54.004,0.3448716998100281,36473,264374485,29779,-0.3465697169303894,0.6173776388168335,-0.6162775754928589,264374500
11-Jun-2026 19:44:55.004,0.34489232301712036,36473,264374485,29779,-0.3465929627418518,0.6173655986785889,-0.6162649393081665,264374501
11-Jun-2026 19:44:56.004,0.34491556882858276,36473,264374485,29779,-0.34661221504211426,0.6173518896102905,-0.6162548065185547,264374502
11-Jun-2026 19:44:57.004,0.34493589401245117,36473,264374485,29779,-0.3466342091560364,0.6173419952392578,-0.6162412166595459,264374503
11-Jun-2026 19:44:58.004,0.3449549078941345,36473,264374485,29779,-0.3466547131538391,0.6173315048217773,-0.6162295341491699,264374504
11-Jun-2026 19:44:59.004,0.34497976303100586,36473,264374485,29779,-0.3466796278953552,0.6173155307769775,-0.6162174940109253,264374505
11-Jun-2026 19:45:00.004,0.3450034260749817,36473,264374485,29779,-0.3467012047767639,0.6173031330108643,-0.6162045001983643,264374506
11-Jun-2026 19:45:01.004,0.3450269103050232,36473,264374485,29779,-0.3467267155647278,0.6172910928726196,-0.6161892414093018,264374507
11-Jun-2026 19:45:02.004,0.3450474143028259,36473,264374485,29779,-0.34675073623657227,0.6172784566879272,-0.616176962852478,264374508
11-Jun-2026 19:45:03.004,0.34507304430007935,36473,264374485,29779,-0.34677261114120483,0.6172617673873901,-0.6161669492721558,264374509
11-Jun-2026 19:45:04.004,0.34509390592575073,36473,264374485,29779,-0.3467966914176941,0.6172510385513306,-0.616152286529541,264374510
11-Jun-2026 19:45:05.004,0.34511375427246094,36473,264374485,29779,-0.346818745136261,0.6172397136688232,-0.6161403656005859,264374511
11-Jun-2026 19:45:06.004,0.3451372981071472,36473,264374485,29779,-0.3468387722969055,0.6172277927398682,-0.6161278486251831,264374512
11-Jun-2026 19:45:07.004,0.34515851736068726,36473,264374485,29779,-0.34685736894607544,0.6172139644622803,-0.6161190271377563,264374513
11-Jun-2026 19:45:08.004,0.34517866373062134,36473,264374485,29779,-0.3468819856643677,0.617202877998352,-0.6161050796508789,264374514
11-Jun-2026 19:45:09.004,0.34520167112350464,36473,264374485,29779,-0.3469032645225525,0.6171921491622925,-0.6160908937454224,264374515
11-Jun-2026 19:45:10.004,0.34522783756256104,36473,264374517,29786,-0.346923828125,0.6171776056289673,-0.6160792112350464,264374516
11-Jun-2026 19:45:11.004,0.34525102376937866,36473,264374517,29786,-0.3469504714012146,0.6171619892120361,-0.6160666942596436,264374517
11-Jun-2026 19:45:12.004,0.345270574092865,36473,264374517,29786,-0.3469730019569397,0.6171513795852661,-0.6160539388656616,264374518
11-Jun-2026 19:45:13.004,0.3452921509742737,36473,264374517,29786,-0.34699636697769165,0.6171396970748901,-0.6160401105880737,264374519
11-Jun-2026 19:45:14.004,0.3453192114830017,36473,264374517,29786,-0.3470192551612854,0.6171237230300903,-0.6160281896591187,264374520
11-Jun-2026 19:45:15.004,0.3453410863876343,36473,264374517,29786,-0.34704309701919556,0.6171109676361084,-0.6160153150558472,264374521
11-Jun-2026 19:45:16.004,0.34536212682724,36505,264374517,29786,-0.34706926345825195,0.617099404335022,-0.6160002946853638,264374522
11-Jun-2026 19:45:17.004,0.3453855514526367,36505,264374517,29786,-0.3470872640609741,0.6170883178710938,-0.61598801612854,264374523
11-Jun-2026 19:45:18.004,0.34540897607803345,36505,264374517,29786,-0.34710782766342163,0.617073655128479,-0.6159783601760864,264374524
11-Jun-2026 19:45:19.004,0.3454291820526123,36505,264374517,29786,-0.34713155031204224,0.6170632839202881,-0.6159639358520508,264374525
11-Jun-2026 19:45:20.004,0.3454476594924927,36505,264374517,29786,-0.34715038537979126,0.6170539855957031,-0.6159522533416748,264374526
11-Jun-2026 19:45:21.004,0.3454725742340088,36505,264374517,29786,-0.347171425819397,0.6170409917831421,-0.6159394979476929,264374527
11-Jun-2026 19:45:22.004,0.34549540281295776,36505,264374517,29786,-0.34719526767730713,0.6170254945755005,-0.6159287691116333,264374528
11-Jun-2026 19:45:23.004,0.34551721811294556,36505,264374517,29786,-0.3472200632095337,0.6170128583908081,-0.6159152984619141,264374529
11-Jun-2026 19:45:24.004,0.34553956985473633,36505,264374517,29786,-0.34724509716033936,0.6170015335083008,-0.615899920463562,264374530
11-Jun-2026 19:45:25.004,0.3455667495727539,36505,264374517,29786,-0.34726691246032715,0.616986870765686,-0.6158871650695801,264374531
11-Jun-2026 19:45:26.004,0.3455873131752014,36505,264374517,29786,-0.3472908139228821,0.6169720888137817,-0.6158769130706787,264374532
11-Jun-2026 19:45:27.004,0.34560656547546387,36505,264374517,29786,-0.34731346368789673,0.6169611215591431,-0.6158642768859863,264374533
11-Jun-2026 19:45:28.004,0.34563010931015015,36505,264374517,29786,-0.3473334312438965,0.6169520616531372,-0.6158490180969238,264374534
11-Jun-2026 19:45:29.004,0.3456535339355469,36505,264374517,29786,-0.347354531288147,0.6169371604919434,-0.615838885307312,264374535
11-Jun-2026 19:45:30.004,0.34567421674728394,36505,264374517,29786,-0.3473770022392273,0.6169238090515137,-0.6158277988433838,264374536
11-Jun-2026 19:45:31.004,0.34569668769836426,36505,264374517,29786,-0.3473989963531494,0.6169135570526123,-0.6158128976821899,264374537
11-Jun-2026 19:45:32.004,0.34572017192840576,36505,264374517,29786,-0.3474236726760864,0.6169008016586304,-0.6157985925674438,264374538
11-Jun-2026 19:45:33.004,0.34574073553085327,36505,264374517,29786,-0.3474454879760742,0.6168859004974365,-0.6157897710800171,264374539
11-Jun-2026 19:45:34.004,0.34576356410980225,36505,264374517,29786,-0.347470760345459,0.6168713569641113,-0.6157772541046143,264374540
11-Jun-2026 19:45:35.004,0.3457873463630676,36505,264374517,29786,-0.34749269485473633,0.6168595552444458,-0.6157633066177368,264374541
11-Jun-2026 19:45:36.004,0.34580832719802856,36505,264374517,29786,-0.3475137948989868,0.6168485879898071,-0.615750789642334,264374542
11-Jun-2026 19:45:37.004,0.34582769870758057,36505,264374517,29786,-0.3475351333618164,0.6168352365493774,-0.6157411336898804,264374543
11-Jun-2026 19:45:38.004,0.3458513021469116,36505,264374517,29786,-0.34755969047546387,0.6168229579925537,-0.6157264709472656,264374544
11-Jun-2026 19:45:39.004,0.3458743691444397,36505,264374517,29786,-0.34757959842681885,0.6168128252029419,-0.6157121658325195,264374545
11-Jun-2026 19:45:40.004,0.3458961248397827,36505,264374517,29786,-0.34760212898254395,0.6168017387390137,-0.6156983375549316,264374546
11-Jun-2026 19:45:41.004,0.3459198474884033,36505,264374517,29786,-0.34762346744537354,0.6167877912521362,-0.6156871318817139,264374547
11-Jun-2026 19:45:42.004,0.3459433913230896,36505,264374549,29779,-0.34764528274536133,0.6167734861373901,-0.6156759262084961,264374548
11-Jun-2026 19:45:43.004,0.3459646701812744,36505,264374549,29779,-0.3476709723472595,0.6167628765106201,-0.6156597137451172,264374549
11-Jun-2026 19:45:44.004,0.3459879159927368,36505,264374549,29779,-0.34769755601882935,0.6167480945587158,-0.615646481513977,264374550
11-Jun-2026 19:45:45.004,0.34601229429244995,36505,264374549,29779,-0.34771907329559326,0.6167315244674683,-0.6156374216079712,264374551
11-Jun-2026 19:45:46.004,0.34603482484817505,36505,264374549,29779,-0.34773820638656616,0.6167201995849609,-0.615625262260437,264374552
11-Jun-2026 19:45:47.004,0.3460538983345032,36505,264374549,29779,-0.34776222705841064,0.6167101860046387,-0.6156110763549805,264374553
11-Jun-2026 19:45:48.004,0.3460735082626343,36537,264374549,29779,-0.3477823734283447,0.6166985034942627,-0.6156005859375,264374554
11-Jun-2026 19:45:49.004,0.34609752893447876,36537,264374549,29779,-0.3478025794029236,0.6166841983795166,-0.6155896186828613,264374555
11-Jun-2026 19:45:50.004,0.3461185097694397,36537,264374549,29779,-0.34782689809799194,0.6166744232177734,-0.6155741214752197,264374556
11-Jun-2026 19:45:51.004,0.34613990783691406,36537,264374549,29779,-0.34785008430480957,0.6166648864746094,-0.6155585050582886,264374557
11-Jun-2026 19:45:52.004,0.3461652994155884,36537,264374549,29779,-0.3478734493255615,0.6166483163833618,-0.6155476570129395,264374558
11-Jun-2026 19:45:53.004,0.346190869808197,36537,264374549,29779,-0.34789371490478516,0.6166325807571411,-0.6155374050140381,264374559
11-Jun-2026 19:45:54.004,0.34621286392211914,36537,264374549,29779,-0.3479185104370117,0.6166219711303711,-0.6155216693878174,264374560
11-Jun-2026 19:45:55.004,0.34623587131500244,36537,264374549,29779,-0.34794414043426514,0.6166093349456787,-0.6155067682266235,264374561
11-Jun-2026 19:45:56.004,0.34625959396362305,36537,264374549,29779,-0.3479650616645813,0.6165931224822998,-0.6154980659484863,264374562
11-Jun-2026 19:45:57.004,0.34628260135650635,36537,264374549,29779,-0.34798771142959595,0.616580605506897,-0.6154848337173462,264374563
11-Jun-2026 19:45:58.004,0.3463022708892822,36537,264374549,29779,-0.3480101227760315,0.6165711879730225,-0.6154707670211792,264374564
11-Jun-2026 19:45:59.004,0.34632396697998047,36537,264374549,29779,-0.3480326533317566,0.6165614128112793,-0.6154553890228271,264374565
11-Jun-2026 19:46:00.004,0.34634608030319214,36537,264374549,29779,-0.348050057888031,0.6165486574172974,-0.6154458522796631,264374566
11-Jun-2026 19:46:01.004,0.34637051820755005,36537,264374549,29779,-0.3480733036994934,0.6165339946746826,-0.6154338121414185,264374567
11-Jun-2026 19:46:02.004,0.34639060497283936,36537,264374549,29779,-0.3480982184410095,0.6165213584899902,-0.615420937538147,264374568
11-Jun-2026 19:46:03.004,0.34641504287719727,36537,264374549,29779,-0.3481203317642212,0.6165101528167725,-0.6154059171676636,264374569
11-Jun-2026 19:46:04.004,0.34644079208374023,36537,264374549,29779,-0.34814417362213135,0.6164931058883667,-0.6153950691223145,264374570
11-Jun-2026 19:46:05.004,0.346463143825531,36537,264374549,29779,-0.34816867113113403,0.6164783239364624,-0.6153832674026489,264374571
11-Jun-2026 19:46:06.004,0.3464809060096741,36537,264374549,29779,-0.3481917977333069,0.6164699792861938,-0.6153684854507446,264374572
11-Jun-2026 19:46:07.004,0.34650349617004395,36537,264374549,29779,-0.3482102155685425,0.6164599657058716,-0.6153554916381836,264374573
11-Jun-2026 19:46:08.004,0.3465266823768616,36537,264374549,29779,-0.3482314348220825,0.6164460182189941,-0.6153446435928345,264374574
11-Jun-2026 19:46:09.004,0.3465479016304016,36537,264374549,29779,-0.3482571244239807,0.6164333820343018,-0.6153303384780884,264374575
11-Jun-2026 19:46:10.004,0.34657061100006104,36537,264374549,29779,-0.34827762842178345,0.6164231300354004,-0.6153162717819214,264374576
11-Jun-2026 19:46:11.004,0.3465954661369324,36537,264374549,29779,-0.3483017683029175,0.6164089441299438,-0.6153030395507812,264374577
11-Jun-2026 19:46:12.004,0.3466191291809082,36537,264374549,29779,-0.3483229875564575,0.6163923740386963,-0.6152942180633545,264374578
11-Jun-2026 19:46:13.004,0.34664273262023926,36537,264374549,29779,-0.34834569692611694,0.6163809299468994,-0.6152795553207397,264374579
11-Jun-2026 19:46:14.004,0.34666603803634644,36537,264374581,29786,-0.348368763923645,0.6163705587387085,-0.6152635812759399,264374580
11-Jun-2026 19:46:15.004,0.34668922424316406,36537,264374581,29786,-0.3483896851539612,0.6163551807403564,-0.6152540445327759,264374581
11-Jun-2026 19:46:16.004,0.34671086072921753,36537,264374581,29786,-0.3484131693840027,0.6163403987884521,-0.6152435541152954,264374582
11-Jun-2026 19:46:17.004,0.3467344045639038,36537,264374581,29786,-0.3484345078468323,0.6163313388824463,-0.6152273416519165,264374583
11-Jun-2026 19:46:18.004,0.34675538539886475,36537,264374581,29786,-0.3484562635421753,0.6163202524185181,-0.6152136325836182,264374584
11-Jun-2026 19:46:19.004,0.34677642583847046,36537,264374581,29786,-0.34847861528396606,0.6163082122802734,-0.615201473236084,264374585
11-Jun-2026 19:46:20.004,0.346799373626709,36569,264374581,29786,-0.3485013246536255,0.6162936687469482,-0.6151901483535767,264374586
11-Jun-2026 19:46:21.004,0.34682178497314453,36569,264374581,29786,-0.3485236167907715,0.6162813901901245,-0.6151772737503052,264374587
11-Jun-2026 19:46:22.004,0.3468422293663025,36569,264374581,29786,-0.34854692220687866,0.6162718534469604,-0.6151620149612427,264374588
11-Jun-2026 19:46:23.004,0.346866250038147,36569,264374581,29786,-0.34856951236724854,0.6162573099136353,-0.6151502132415771,264374589
11-Jun-2026 19:46:24.004,0.34689265489578247,36569,264374581,29786,-0.3485944867134094,0.6162409782409668,-0.6151374578475952,264374590
11-Jun-2026 19:46:25.004,0.3469125032424927,36569,264374581,29786,-0.3486173152923584,0.6162290573120117,-0.6151256561279297,264374591
11-Jun-2026 19:46:26.004,0.3469323515892029,36569,264374581,29786,-0.34864211082458496,0.616218090057373,-0.6151114702224731,264374592
11-Jun-2026 19:46:27.004,0.34695708751678467,36569,264374581,29786,-0.34866243600845337,0.6162028312683105,-0.6151009798049927,264374593
11-Jun-2026 19:46:28.004,0.3469799757003784,36569,264374581,29786,-0.3486853837966919,0.6161905527114868,-0.6150878667831421,264374594
11-Jun-2026 19:46:29.004,0.34700173139572144,36569,264374581,29786,-0.3487054109573364,0.6161792278289795,-0.6150752305984497,264374595
11-Jun-2026 19:46:30.004,0.3470233678817749,36569,264374581,29786,-0.34872668981552124,0.6161681413650513,-0.6150621175765991,264374596
11-Jun-2026 19:46:31.004,0.3470473885536194,36569,264374581,29786,-0.3487473130226135,0.616154670715332,-0.6150507926940918,264374597
11-Jun-2026 19:46:32.004,0.34706932306289673,36569,264374581,29786,-0.34877049922943115,0.6161419153213501,-0.6150376796722412,264374598
11-Jun-2026 19:46:33.004,0.34709179401397705,36569,264374581,29786,-0.34879088401794434,0.6161320209503174,-0.615023136138916,264374599
11-Jun-2026 19:46:34.004,0.3471118211746216,36569,264374581,29786,-0.3488156199455261,0.6161190271377563,-0.6150109767913818,264374600
11-Jun-2026 19:46:35.004,0.3471378684043884,36569,264374581,29786,-0.34884291887283325,0.6161013841629028,-0.6149988174438477,264374601
11-Jun-2026 19:46:36.004,0.3471594452857971,36569,264374581,29786,-0.3488651514053345,0.6160887479782104,-0.6149865388870239,264374602
11-Jun-2026 19:46:37.004,0.347179114818573,36569,264374581,29786,-0.3488830327987671,0.6160798072814941,-0.6149742603302002,264374603
11-Jun-2026 19:46:38.004,0.34720224142074585,36569,264374581,29786,-0.3489050269126892,0.6160671710968018,-0.6149611473083496,264374604
11-Jun-2026 19:46:39.004,0.34722572565078735,36569,264374581,29786,-0.348929226398468,0.6160528659820557,-0.6149486303329468,264374605
11-Jun-2026 19:46:40.004,0.3472481966018677,36569,264374581,29786,-0.34894871711730957,0.6160415410995483,-0.6149362325668335,264374606
11-Jun-2026 19:46:41.004,0.34726983308792114,36569,264374581,29786,-0.3489719033241272,0.6160309314727783,-0.6149214506149292,264374607
11-Jun-2026 19:46:42.004,0.3472912907600403,36569,264374581,29786,-0.348993182182312,0.6160190105438232,-0.6149091720581055,264374608
11-Jun-2026 19:46:43.004,0.3473151922225952,36569,264374581,29786,-0.3490145206451416,0.6160039901733398,-0.6148988008499146,264374609
11-Jun-2026 19:46:44.004,0.3473377823829651,36569,264374581,29786,-0.34904128313064575,0.6159893274307251,-0.6148855686187744,264374610
11-Jun-2026 19:46:45.004,0.3473595976829529,36569,264374581,29786,-0.34906435012817383,0.6159800291061401,-0.614869236946106,264374611
11-Jun-2026 19:46:46.004,0.34738612174987793,36569,264374613,29779,-0.3490874171257019,0.6159641742706299,-0.6148570775985718,264374612
11-Jun-2026 19:46:47.004,0.34740781784057617,36569,264374613,29779,-0.34911268949508667,0.6159495115280151,-0.6148452758789062,264374613
11-Jun-2026 19:46:48.004,0.3474263548851013,36569,264374613,29779,-0.34912997484207153,0.6159409284591675,-0.6148333549499512,264374614
11-Jun-2026 19:46:49.004,0.34745103120803833,36569,264374613,29779,-0.3491537570953369,0.6159281730651855,-0.6148190498352051,264374615
11-Jun-2026 19:46:50.004,0.3474743366241455,36569,264374613,29779,-0.3491750955581665,0.6159144639968872,-0.6148072481155396,264374616
11-Jun-2026 19:46:51.004,0.3474958539009094,36569,264374613,29779,-0.3491981029510498,0.6158995628356934,-0.6147969961166382,264374617
11-Jun-2026 19:46:52.004,0.34751689434051514,36601,264374613,29779,-0.3492177128791809,0.6158902645111084,-0.6147834062576294,264374618
11-Jun-2026 19:46:53.004,0.34754031896591187,36601,264374613,29779,-0.34924012422561646,0.6158792972564697,-0.6147686243057251,264374619
11-Jun-2026 19:46:54.004,0.34756243228912354,36601,264374613,29779,-0.34926193952560425,0.6158660650253296,-0.6147563457489014,264374620
11-Jun-2026 19:46:55.004,0.34758591651916504,36601,264374613,29779,-0.3492879867553711,0.6158496141433716,-0.614745020866394,264374621
11-Jun-2026 19:46:56.004,0.3476094603538513,36601,264374613,29779,-0.34930771589279175,0.6158392429351807,-0.6147308349609375,264374622
11-Jun-2026 19:46:57.004,0.347629189491272,36601,264374613,29779,-0.3493316173553467,0.6158281564712524,-0.6147170066833496,264374623
11-Jun-2026 19:46:58.004,0.34765201807022095,36601,264374613,29779,-0.3493579626083374,0.615810751914978,-0.6147069931030273,264374624
11-Jun-2026 19:46:59.004,0.34767675399780273,36601,264374613,29779,-0.34938085079193115,0.6157963275909424,-0.6146942377090454,264374625
11-Jun-2026 19:47:00.004,0.34769725799560547,36601,264374613,29779,-0.34939873218536377,0.6157879829406738,-0.6146808862686157,264374626
11-Jun-2026 19:47:01.004,0.3477191925048828,36601,264374613,29779,-0.3494253158569336,0.6157757043838501,-0.6146657466888428,264374627
11-Jun-2026 19:47:02.004,0.3477405309677124,36601,264374613,29779,-0.3494455814361572,0.6157627105712891,-0.6146552562713623,264374628
11-Jun-2026 19:47:03.004,0.3477663993835449,36601,264374613,29779,-0.3494666814804077,0.6157481670379639,-0.6146429777145386,264374629
11-Jun-2026 19:47:04.004,0.3477855920791626,36601,264374613,29779,-0.3494870662689209,0.6157393455505371,-0.6146295070648193,264374630
11-Jun-2026 19:47:05.004,0.34780824184417725,36601,264374613,29779,-0.34951168298721313,0.6157252788543701,-0.614616870880127,264374631
11-Jun-2026 19:47:06.004,0.3478335738182068,36601,264374613,29779,-0.34953373670578003,0.6157103776931763,-0.6146048307418823,264374632
11-Jun-2026 19:47:07.004,0.3478546142578125,36601,264374613,29779,-0.3495582342147827,0.6156952381134033,-0.6145941019058228,264374633
11-Jun-2026 19:47:08.004,0.34787482023239136,36601,264374613,29779,-0.3495803475379944,0.6156871318817139,-0.614578366279602,264374634
11-Jun-2026 19:47:09.004,0.34789812564849854,36601,264374613,29779,-0.3496019244194031,0.6156744956970215,-0.6145656108856201,264374635
11-Jun-2026 19:47:10.004,0.3479198217391968,36601,264374613,29779,-0.34962356090545654,0.615660548210144,-0.6145546436309814,264374636
11-Jun-2026 19:47:11.004,0.34794503450393677,36601,264374613,29779,-0.3496469259262085,0.6156480312347412,-0.6145397424697876,264374637
11-Jun-2026 19:47:12.004,0.3479652404785156,36601,264374613,29779,-0.3496701121330261,0.6156381368637085,-0.6145247220993042,264374638
11-Jun-2026 19:47:13.004,0.3479888439178467,36601,264374613,29779,-0.3496904969215393,0.6156247854232788,-0.6145135164260864,264374639
11-Jun-2026 19:47:14.004,0.34801334142684937,36601,264374613,29779,-0.3497147560119629,0.6156085729598999,-0.614501953125,264374640
11-Jun-2026 19:47:15.004,0.34803396463394165,36601,264374613,29779,-0.34973371028900146,0.6155959367752075,-0.6144919395446777,264374641
11-Jun-2026 19:47:16.004,0.34805673360824585,36601,264374613,29779,-0.34975916147232056,0.6155858039855957,-0.6144746541976929,264374642
11-Jun-2026 19:47:17.004,0.34807950258255005,36601,264374613,29779,-0.34977883100509644,0.6155710220336914,-0.6144652366638184,264374643
11-Jun-2026 19:47:18.004,0.34810298681259155,36601,264374645,29786,-0.34980159997940063,0.6155562400817871,-0.614453911781311,264374644
11-Jun-2026 19:47:19.004,0.34812384843826294,36601,264374645,29786,-0.3498225808143616,0.6155461072921753,-0.6144402027130127,264374645
11-Jun-2026 19:47:20.004,0.348145067691803,36601,264374645,29786,-0.3498460054397583,0.6155376434326172,-0.6144238710403442,264374646
11-Jun-2026 19:47:21.004,0.3481687903404236,36601,264374645,29786,-0.34987086057662964,0.6155203580856323,-0.6144131422042847,264374647
11-Jun-2026 19:47:22.004,0.3481922745704651,36601,264374645,29786,-0.34989410638809204,0.6155064105987549,-0.6144006252288818,264374648
11-Jun-2026 19:47:23.004,0.3482113480567932,36601,264374645,29786,-0.34991252422332764,0.6154972314834595,-0.6143888235092163,264374649
11-Jun-2026 19:47:24.004,0.3482345938682556,36633,264374645,29786,-0.34993791580200195,0.6154868602752686,-0.6143717765808105,264374650
11-Jun-2026 19:47:25.004,0.3482591509819031,36633,264374645,29786,-0.3499574661254883,0.6154720783233643,-0.6143612861633301,264374651
11-Jun-2026 19:47:26.004,0.3482806086540222,36633,264374645,29786,-0.34997987747192383,0.61545729637146,-0.6143511533737183,264374652
11-Jun-2026 19:47:27.004,0.34830063581466675,36633,264374645,29786,-0.3500034809112549,0.6154466867446899,-0.6143367290496826,264374653
11-Jun-2026 19:47:28.004,0.348324179649353,36633,264374645,29786,-0.3500255346298218,0.6154334545135498,-0.6143242120742798,264374654
11-Jun-2026 19:47:29.004,0.3483479619026184,36633,264374645,29786,-0.35005122423171997,0.615416407585144,-0.6143131256103516,264374655
11-Jun-2026 19:47:30.004,0.34837019443511963,36633,264374645,29786,-0.35006940364837646,0.6154047250747681,-0.6143020391464233,264374656
11-Jun-2026 19:47:31.004,0.3483928442001343,36633,264374645,29786,-0.3500939607620239,0.6153937578201294,-0.6142860651016235,264374657
11-Jun-2026 19:47:32.004,0.34841644763946533,36633,264374645,29786,-0.35011714696884155,0.6153807640075684,-0.6142724752426147,264374658
11-Jun-2026 19:47:33.004,0.34843969345092773,36633,264374645,29786,-0.3501405715942383,0.6153665781021118,-0.6142603158950806,264374659
11-Jun-2026 19:47:34.004,0.34846216440200806,36633,264374645,29786,-0.3501608967781067,0.6153538227081299,-0.6142487525939941,264374660
11-Jun-2026 19:47:35.004,0.3484835624694824,36633,264374645,29786,-0.3501819968223572,0.6153464317321777,-0.6142319440841675,264374661
11-Jun-2026 19:47:36.004,0.34850507974624634,36633,264374645,29786,-0.35020720958709717,0.6153312921524048,-0.614220380783081,264374662
11-Jun-2026 19:47:37.004,0.3485296368598938,36633,264374645,29786,-0.35022884607315063,0.615315318107605,-0.6142102479934692,264374663
11-Jun-2026 19:47:38.004,0.34855079650878906,36633,264374645,29786,-0.3502511978149414,0.6153020858764648,-0.6141989231109619,264374664
11-Jun-2026 19:47:39.004,0.34857165813446045,36633,264374645,29786,-0.35027241706848145,0.6152935028076172,-0.6141835451126099,264374665
11-Jun-2026 19:47:40.004,0.3485954999923706,36633,264374645,29786,-0.3502963185310364,0.615278959274292,-0.6141707897186279,264374666
11-Jun-2026 19:47:41.004,0.3486180901527405,36633,264374645,29786,-0.3503199815750122,0.6152639389038086,-0.6141595840454102,264374667
11-Jun-2026 19:47:42.004,0.3486419916152954,36633,264374645,29786,-0.3503418564796448,0.6152527332305908,-0.6141448020935059,264374668
11-Jun-2026 19:47:43.004,0.3486614227294922,36633,264374645,29786,-0.350364625453949,0.6152447462081909,-0.614128589630127,264374669
11-Jun-2026 19:47:44.004,0.3486846685409546,36633,264374645,29786,-0.35038435459136963,0.6152305603027344,-0.6141183376312256,264374670
11-Jun-2026 19:47:45.004,0.3487091660499573,36633,264374645,29786,-0.3504078984260559,0.6152135133743286,-0.6141083240509033,264374671
11-Jun-2026 19:47:46.004,0.34873247146606445,36633,264374645,29786,-0.3504307270050049,0.615202784538269,-0.6140927076339722,264374672
11-Jun-2026 19:47:47.004,0.34875303506851196,36633,264374645,29786,-0.3504520654678345,0.6151918172836304,-0.6140799522399902,264374673
11-Jun-2026 19:47:48.004,0.3487774729728699,36633,264374645,29786,-0.35047978162765503,0.6151746511459351,-0.6140676736831665,264374674
11-Jun-2026 19:47:49.004,0.348799467086792,36633,264374645,29786,-0.35049569606781006,0.6151615381240845,-0.6140589714050293,264374675
11-Jun-2026 19:47:50.004,0.34882116317749023,36633,264374677,29779,-0.3505176901817322,0.6151520013809204,-0.6140435934066772,264374676
11-Jun-2026 19:47:51.004,0.3488413095474243,36633,264374677,29779,-0.35054105520248413,0.6151410341262817,-0.6140298843383789,264374677
11-Jun-2026 19:47:52.004,0.3488648533821106,36633,264374677,29779,-0.35056644678115845,0.6151260137557983,-0.6140170097351074,264374678
11-Jun-2026 19:47:53.004,0.3488888144493103,36633,264374677,29779,-0.3505869507789612,0.6151119470596313,-0.6140053272247314,264374679
11-Jun-2026 19:47:54.004,0.34890878200531006,36633,264374677,29779,-0.35061007738113403,0.6151026487350464,-0.6139904260635376,264374680
11-Jun-2026 19:47:55.004,0.34892958402633667,36633,264374677,29779,-0.35063493251800537,0.6150926351547241,-0.6139744520187378,264374681
11-Jun-2026 19:47:56.004,0.3489542007446289,36665,264374677,29779,-0.35065531730651855,0.6150749921798706,-0.6139665842056274,264374682
11-Jun-2026 19:47:57.004,0.3489793539047241,36665,264374677,29779,-0.35067468881607056,0.6150592565536499,-0.6139568090438843,264374683
11-Jun-2026 19:47:58.004,0.34899985790252686,36665,264374677,29779,-0.3507000803947449,0.6150498390197754,-0.6139400005340576,264374684
11-Jun-2026 19:47:59.004,0.3490246534347534,36665,264374677,29779,-0.35072094202041626,0.6150388717651367,-0.6139250993728638,264374685
11-Jun-2026 19:48:00.004,0.3490472435951233,36665,264374677,29779,-0.35074156522750854,0.6150221824645996,-0.613917350769043,264374686
11-Jun-2026 19:48:01.004,0.34906983375549316,36665,264374677,29779,-0.35076457262039185,0.615007758140564,-0.613905668258667,264374687
11-Jun-2026 19:48:02.004,0.34908920526504517,36665,264374677,29779,-0.3507871627807617,0.6150012016296387,-0.6138883829116821,264374688
11-Jun-2026 19:48:03.005,0.34911400079727173,36665,264374677,29779,-0.35081297159194946,0.6149879693984985,-0.6138728857040405,264374689
11-Jun-2026 19:48:04.005,0.34913700819015503,36665,264374677,29779,-0.3508307933807373,0.6149740219116211,-0.6138635873794556,264374690
11-Jun-2026 19:48:05.005,0.3491596579551697,36665,264374677,29779,-0.35085976123809814,0.614958643913269,-0.6138495206832886,264374691
11-Jun-2026 19:48:06.005,0.3491792678833008,36665,264374677,29779,-0.35087907314300537,0.6149510145187378,-0.6138349771499634,264374692
11-Jun-2026 19:48:07.005,0.3492034077644348,36665,264374677,29779,-0.3509054183959961,0.6149337291717529,-0.613823652267456,264374693
11-Jun-2026 19:48:08.005,0.3492250442504883,36665,264374677,29779,-0.3509235978126526,0.6149190664291382,-0.6138156652450562,264374694
11-Jun-2026 19:48:09.005,0.34924614429473877,36665,264374677,29779,-0.3509427309036255,0.614906907081604,-0.6138044595718384,264374695
11-Jun-2026 19:48:10.005,0.34926825761795044,36665,264374677,29779,-0.3509677052497864,0.614896297454834,-0.6137882471084595,264374696
11-Jun-2026 19:48:11.005,0.34929102659225464,36665,264374677,29779,-0.3509862422943115,0.6148852109909058,-0.6137760877609253,264374697
11-Jun-2026 19:48:12.005,0.3493131995201111,36665,264374677,29779,-0.35100793838500977,0.6148701906204224,-0.6137658357620239,264374698
11-Jun-2026 19:48:13.005,0.349334180355072,36665,264374677,29779,-0.35102957487106323,0.6148617267608643,-0.6137501001358032,264374699
11-Jun-2026 19:48:14.005,0.3493573069572449,36665,264374677,29779,-0.35105669498443604,0.6148514747619629,-0.6137317419052124,264374700
11-Jun-2026 19:48:15.005,0.3493814468383789,36665,264374677,29779,-0.35107946395874023,0.6148350238800049,-0.6137213706970215,264374701
11-Jun-2026 19:48:16.005,0.34940505027770996,36665,264374677,29779,-0.35110241174697876,0.6148178577423096,-0.6137120723724365,264374702
11-Jun-2026 19:48:17.005,0.3494284749031067,36665,264374677,29779,-0.3511251211166382,0.61480712890625,-0.6136965751647949,264374703
11-Jun-2026 19:48:18.005,0.34945064783096313,36665,264374677,29779,-0.35114651918411255,0.6147952079772949,-0.6136832237243652,264374704
11-Jun-2026 19:48:19.005,0.3494740128517151,36665,264374677,29779,-0.3511696457862854,0.6147782802581787,-0.6136736869812012,264374705
11-Jun-2026 19:48:20.005,0.3494969606399536,36665,264374677,29779,-0.35118943452835083,0.6147656440734863,-0.6136620044708252,264374706
11-Jun-2026 19:48:21.005,0.3495153784751892,36665,264374677,29779,-0.35120898485183716,0.6147587299346924,-0.6136471033096313,264374707
11-Jun-2026 19:48:22.005,0.3495364189147949,36665,264374709,29779,-0.35123270750045776,0.6147476434707642,-0.6136331558227539,264374708
11-Jun-2026 19:48:23.005,0.34955888986587524,36665,264374709,29779,-0.35125458240509033,0.6147321462631226,-0.6136234998703003,264374709
11-Jun-2026 19:48:24.005,0.3495824933052063,36665,264374709,29779,-0.3512760400772095,0.6147192716598511,-0.6136105060577393,264374710
11-Jun-2026 19:48:25.005,0.3496033549308777,36665,264374709,29779,-0.3512997031211853,0.6147089004516602,-0.6135948896408081,264374711
11-Jun-2026 19:48:26.005,0.3496263027191162,36665,264374709,29779,-0.3513239026069641,0.6146960258483887,-0.6135811805725098,264374712
11-Jun-2026 19:48:27.005,0.3496496081352234,36665,264374709,29779,-0.3513466715812683,0.6146795749664307,-0.6135711669921875,264374713
11-Jun-2026 19:48:28.005,0.34967416524887085,36697,264374709,29779,-0.35136693716049194,0.6146644353866577,-0.6135609149932861,264374714
11-Jun-2026 19:48:29.005,0.3496971130371094,36697,264374709,29779,-0.35139328241348267,0.6146558523178101,-0.6135412454605103,264374715
11-Jun-2026 19:48:30.005,0.3497188687324524,36697,264374709,29779,-0.3514155149459839,0.6146420240402222,-0.6135300397872925,264374716
11-Jun-2026 19:48:31.005,0.34974074363708496,36697,264374709,29779,-0.35143572092056274,0.6146272420883179,-0.6135208606719971,264374717
11-Jun-2026 19:48:32.005,0.3497657775878906,36697,264374709,29779,-0.3514556884765625,0.6146179437637329,-0.6135045289993286,264374718
11-Jun-2026 19:48:33.005,0.3497840166091919,36697,264374709,29779,-0.3514796495437622,0.6146084070205688,-0.6134902238845825,264374719
11-Jun-2026 19:48:34.005,0.3498073220252991,36697,264374709,29779,-0.3515051007270813,0.6145920753479004,-0.613478422164917,264374720
11-Jun-2026 19:48:35.005,0.3498307466506958,36697,264374709,29779,-0.3515241742134094,0.6145771741867065,-0.6134690046310425,264374721
11-Jun-2026 19:48:36.005,0.34985268115997314,36697,264374709,29779,-0.35154539346694946,0.6145671606063843,-0.6134543418884277,264374722
11-Jun-2026 19:48:37.005,0.3498709201812744,36697,264374709,29779,-0.35156846046447754,0.6145567893981934,-0.6134411096572876,264374723
11-Jun-2026 19:48:38.005,0.34989672899246216,36697,264374709,29779,-0.3515937328338623,0.6145390272140503,-0.6134297847747803,264374724
11-Jun-2026 19:48:39.005,0.3499220609664917,36697,264374709,29779,-0.3516148328781128,0.6145241260528564,-0.6134183406829834,264374725
11-Jun-2026 19:48:40.005,0.34994441270828247,36697,264374709,29779,-0.3516349196434021,0.6145161390304565,-0.6134021282196045,264374726
11-Jun-2026 19:48:41.005,0.34996497631073,36697,264374709,29779,-0.35166019201278687,0.6145055294036865,-0.6133866310119629,264374727
11-Jun-2026 19:48:42.005,0.3499876856803894,36697,264374709,29779,-0.3516804575920105,0.6144911050796509,-0.6133763790130615,264374728
11-Jun-2026 19:48:43.005,0.3500097393989563,36697,264374709,29779,-0.35170120000839233,0.6144789457321167,-0.6133642196655273,264374729
11-Jun-2026 19:48:44.005,0.3500310778617859,36697,264374709,29779,-0.3517252206802368,0.6144692897796631,-0.6133478879928589,264374730
11-Jun-2026 19:48:45.005,0.3500526547431946,36697,264374709,29779,-0.35174834728240967,0.6144580841064453,-0.6133332252502441,264374731
11-Jun-2026 19:48:46.005,0.3500761389732361,36697,264374709,29779,-0.3517695665359497,0.6144422292709351,-0.6133236885070801,264374732
11-Jun-2026 19:48:47.005,0.35009801387786865,36697,264374709,29779,-0.35179024934768677,0.6144282817840576,-0.6133134365081787,264374733
11-Jun-2026 19:48:48.005,0.35011887550354004,36697,264374709,29779,-0.3518153429031372,0.6144179105758667,-0.6132972240447998,264374734
11-Jun-2026 19:48:49.005,0.35014235973358154,36697,264374709,29779,-0.3518407344818115,0.6144022941589355,-0.6132850646972656,264374735
11-Jun-2026 19:48:50.005,0.35016727447509766,36697,264374709,29779,-0.3518601059913635,0.6143859624862671,-0.6132761240005493,264374736
11-Jun-2026 19:48:51.005,0.35018646717071533,36697,264374709,29779,-0.35187774896621704,0.6143753528594971,-0.6132657527923584,264374737
11-Jun-2026 19:48:52.005,0.3502079248428345,36697,264374709,29779,-0.3519046902656555,0.6143662929534912,-0.6132471561431885,264374738
11-Jun-2026 19:48:53.005,0.3502305746078491,36697,264374709,29779,-0.3519245982170105,0.6143543720245361,-0.6132344007492065,264374739
11-Jun-2026 19:48:54.005,0.35025614500045776,36697,264374741,29779,-0.3519444465637207,0.614337682723999,-0.6132252216339111,264374740
11-Jun-2026 19:48:55.005,0.35027676820755005,36697,264374741,29779,-0.35196828842163086,0.614328145980835,-0.6132091283798218,264374741
11-Jun-2026 19:48:56.005,0.35029929876327515,36697,264374741,29779,-0.3519933223724365,0.6143181324005127,-0.613192081451416,264374742
11-Jun-2026 19:48:57.005,0.35032403469085693,36697,264374741,29779,-0.3520165681838989,0.6143028736114502,-0.6131800413131714,264374743
11-Jun-2026 19:48:58.005,0.35034728050231934,36697,264374741,29779,-0.3520389795303345,0.6142853498458862,-0.6131712198257446,264374744
11-Jun-2026 19:48:59.005,0.35037070512771606,36697,264374741,29779,-0.35205715894699097,0.6142754554748535,-0.6131573915481567,264374745
11-Jun-2026 19:49:00.005,0.3503901958465576,36729,264374741,29779,-0.3520825505256653,0.6142646074295044,-0.6131426095962524,264374746
11-Jun-2026 19:49:01.005,0.3504113554954529,36729,264374741,29779,-0.3521016836166382,0.6142500638961792,-0.6131341457366943,264374747
11-Jun-2026 19:49:02.005,0.35043591260910034,36729,264374741,29779,-0.3521236181259155,0.6142354011535645,-0.6131221055984497,264374748
11-Jun-2026 19:49:03.005,0.35045844316482544,36729,264374741,29779,-0.3521466851234436,0.6142257452011108,-0.6131058931350708,264374749
11-Jun-2026 19:49:04.005,0.35048240423202515,36729,264374741,29779,-0.3521721363067627,0.6142144203186035,-0.6130889654159546,264374750
11-Jun-2026 19:49:05.005,0.35050296783447266,36729,264374741,29779,-0.3521926999092102,0.6142001152038574,-0.6130796670913696,264374751
11-Jun-2026 19:49:06.005,0.3505249619483948,36729,264374741,29779,-0.35221725702285767,0.6141844987869263,-0.6130684614181519,264374752
11-Jun-2026 19:49:07.005,0.3505452275276184,36729,264374741,29779,-0.3522382378578186,0.6141760349273682,-0.6130534410476685,264374753
11-Jun-2026 19:49:08.005,0.3505675196647644,36729,264374741,29779,-0.3522636890411377,0.6141633987426758,-0.6130387783050537,264374754
11-Jun-2026 19:49:09.005,0.35059046745300293,36729,264374741,29779,-0.3522852659225464,0.6141465902328491,-0.6130297183990479,264374755
11-Jun-2026 19:49:10.005,0.35061460733413696,36729,264374741,29779,-0.35230541229248047,0.6141324043273926,-0.6130187511444092,264374756
11-Jun-2026 19:49:11.005,0.35063832998275757,36729,264374741,29779,-0.35232770442962646,0.6141234636306763,-0.6130009889602661,264374757
11-Jun-2026 19:49:12.005,0.3506588935852051,36729,264374741,29779,-0.3523485064506531,0.6141111850738525,-0.6129899024963379,264374758
11-Jun-2026 19:49:13.005,0.3506840467453003,36729,264374741,29779,-0.3523722290992737,0.6140944957733154,-0.6129785776138306,264374759
11-Jun-2026 19:49:14.005,0.35070735216140747,36729,264374741,29779,-0.3523954749107361,0.6140822172164917,-0.6129637956619263,264374760
11-Jun-2026 19:49:15.005,0.3507261872291565,36729,264374741,29779,-0.35241562128067017,0.6140760183334351,-0.6129475831985474,264374761
11-Jun-2026 19:49:16.005,0.350747287273407,36729,264374741,29779,-0.35243654251098633,0.6140626668930054,-0.612937331199646,264374762
11-Jun-2026 19:49:17.005,0.35077106952667236,36729,264374741,29779,-0.35245680809020996,0.6140464544296265,-0.6129279136657715,264374763
11-Jun-2026 19:49:18.005,0.35079360008239746,36729,264374741,29779,-0.3524821400642395,0.6140331029891968,-0.612913966178894,264374764
11-Jun-2026 19:49:19.005,0.3508145213127136,36729,264374741,29779,-0.3525051474571228,0.6140227317810059,-0.6128993034362793,264374765
11-Jun-2026 19:49:20.005,0.35083842277526855,36729,264374741,29779,-0.3525288701057434,0.6140079498291016,-0.6128870248794556,264374766
11-Jun-2026 19:49:21.005,0.35086196660995483,36729,264374741,29779,-0.3525491952896118,0.6139919757843018,-0.612877368927002,264374767
11-Jun-2026 19:49:22.005,0.3508821725845337,36729,264374741,29779,-0.35256946086883545,0.6139822006225586,-0.6128642559051514,264374768
11-Jun-2026 19:49:23.005,0.3509059548377991,36729,264374741,29779,-0.3525931239128113,0.6139720678329468,-0.612846851348877,264374769
11-Jun-2026 19:49:24.005,0.35092926025390625,36729,264374741,29779,-0.3526180386543274,0.6139570474624634,-0.6128342151641846,264374770
11-Jun-2026 19:49:25.005,0.35094892978668213,36729,264374741,29779,-0.352638840675354,0.613945484161377,-0.6128227710723877,264374771
11-Jun-2026 19:49:26.005,0.35097402334213257,36729,264374773,29779,-0.3526579737663269,0.6139328479766846,-0.6128103733062744,264374772
11-Jun-2026 19:49:27.005,0.35099518299102783,36729,264374773,29779,-0.35268115997314453,0.613922119140625,-0.6127957105636597,264374773
11-Jun-2026 19:49:28.005,0.35101592540740967,36729,264374773,29779,-0.35270488262176514,0.6139068603515625,-0.6127851009368896,264374774
11-Jun-2026 19:49:29.005,0.3510403633117676,36729,264374773,29779,-0.35272592306137085,0.6138919591903687,-0.6127738952636719,264374775
11-Jun-2026 19:49:30.005,0.3510616421699524,36729,264374773,29779,-0.35274529457092285,0.6138813495635986,-0.6127611398696899,264374776
11-Jun-2026 19:49:31.005,0.35108327865600586,36729,264374773,29779,-0.35277050733566284,0.6138683557510376,-0.6127474308013916,264374777
11-Jun-2026 19:49:32.005,0.3511057496070862,36761,264374773,29779,-0.35279297828674316,0.613852858543396,-0.6127372980117798,264374778
11-Jun-2026 19:49:33.005,0.3511319160461426,36761,264374773,29779,-0.35281455516815186,0.6138396263122559,-0.6127229928970337,264374779
11-Jun-2026 19:49:34.005,0.3511554002761841,36761,264374773,29779,-0.3528409004211426,0.6138290166854858,-0.612704873085022,264374780
11-Jun-2026 19:49:35.005,0.35117560625076294,36761,264374773,29779,-0.3528607487678528,0.6138184070587158,-0.6126927137374878,264374781
11-Jun-2026 19:49:36.005,0.3512002229690552,36761,264374773,29779,-0.3528841733932495,0.6138023138046265,-0.6126811504364014,264374782
11-Jun-2026 19:49:37.005,0.35122519731521606,36761,264374773,29779,-0.3529044985771179,0.61379075050354,-0.6126664876937866,264374783
11-Jun-2026 19:49:38.005,0.35124194622039795,36761,264374773,29779,-0.3529249429702759,0.6137813329696655,-0.6126548051834106,264374784
11-Jun-2026 19:49:39.005,0.35126280784606934,36761,264374773,29779,-0.3529486060142517,0.6137675046920776,-0.6126432418823242,264374785
11-Jun-2026 19:49:40.005,0.3512861728668213,36761,264374773,29779,-0.35297083854675293,0.6137512922286987,-0.6126331090927124,264374786
11-Jun-2026 19:49:41.005,0.3513081669807434,36761,264374773,29779,-0.3529932498931885,0.6137388944625854,-0.6126199960708618,264374787
11-Jun-2026 19:49:42.005,0.3513304591178894,36761,264374773,29779,-0.3530176281929016,0.6137261390686035,-0.6126056909561157,264374788
11-Jun-2026 19:49:43.005,0.3513563871383667,36761,264374773,29779,-0.35304152965545654,0.6137131452560425,-0.6125901937484741,264374789
11-Jun-2026 19:49:44.005,0.35138028860092163,36761,264374773,29779,-0.3530639410018921,0.613696813583374,-0.6125799417495728,264374790
11-Jun-2026 19:49:45.005,0.35140252113342285,36761,264374773,29779,-0.3530849814414978,0.6136854887008667,-0.612566351890564,264374791
11-Jun-2026 19:49:46.005,0.3514223098754883,36761,264374773,29779,-0.35310596227645874,0.6136764287948608,-0.6125521659851074,264374792
11-Jun-2026 19:49:47.005,0.3514453172683716,36761,264374773,29779,-0.35313141345977783,0.6136616468429565,-0.6125391721725464,264374793
11-Jun-2026 19:49:48.005,0.3514673113822937,36761,264374773,29779,-0.35315102338790894,0.6136487722396851,-0.6125283241271973,264374794
11-Jun-2026 19:49:49.005,0.35148823261260986,36761,264374773,29779,-0.3531733751296997,0.6136367321014404,-0.6125150918960571,264374795
11-Jun-2026 19:49:50.005,0.35150957107543945,36761,264374773,29779,-0.3531966805458069,0.6136249303817749,-0.6125015020370483,264374796
11-Jun-2026 19:49:51.005,0.35153287649154663,36761,264374773,29779,-0.3532212972640991,0.6136103868484497,-0.6124883890151978,264374797
11-Jun-2026 19:49:52.005,0.3515561819076538,36761,264374773,29779,-0.3532392382621765,0.6135979890823364,-0.6124773025512695,264374798
11-Jun-2026 19:49:53.005,0.3515790104866028,36761,264374773,29779,-0.35326361656188965,0.6135852336883545,-0.6124622821807861,264374799
11-Jun-2026 19:49:54.005,0.35160136222839355,36761,264374773,29779,-0.35328781604766846,0.613572359085083,-0.612449049949646,264374800
11-Jun-2026 19:49:55.005,0.3516249656677246,36761,264374773,29779,-0.3533084988594055,0.6135581731796265,-0.61243736743927,264374801
11-Jun-2026 19:49:56.005,0.35164880752563477,36761,264374773,29779,-0.3533310890197754,0.6135455369949341,-0.6124234199523926,264374802
11-Jun-2026 19:49:57.005,0.3516690135002136,36761,264374773,29779,-0.353351891040802,0.6135352849960327,-0.6124100685119629,264374803
11-Jun-2026 19:49:58.005,0.35169124603271484,36761,264374805,29779,-0.3533739447593689,0.6135218143463135,-0.6123980283737183,264374804
11-Jun-2026 19:49:59.005,0.3517153859138489,36761,264374805,29779,-0.3533969521522522,0.6135076284408569,-0.6123851537704468,264374805
11-Jun-2026 19:50:00.005,0.35173749923706055,36761,264374805,29779,-0.35342055559158325,0.6134957075119019,-0.6123708486557007,264374806
11-Jun-2026 19:50:01.005,0.3517587184906006,36761,264374805,29779,-0.3534444570541382,0.6134817600250244,-0.6123586893081665,264374807
11-Jun-2026 19:50:02.005,0.3517811894416809,36761,264374805,29779,-0.3534654378890991,0.6134680509567261,-0.6123474836349487,264374808
11-Jun-2026 19:50:03.005,0.35180479288101196,36761,264374805,29779,-0.35348910093307495,0.6134544610977173,-0.6123337745666504,264374809
11-Jun-2026 19:50:04.005,0.3518247604370117,36793,264374805,29779,-0.35350924730300903,0.6134430170059204,-0.612322211265564,264374810
11-Jun-2026 19:50:05.005,0.35184937715530396,36793,264374805,29779,-0.3535327911376953,0.6134297847747803,-0.6123080253601074,264374811
11-Jun-2026 19:50:06.005,0.3518715500831604,36793,264374805,29779,-0.35355526208877563,0.6134164333343506,-0.6122955083847046,264374812
11-Jun-2026 19:50:07.005,0.3518918752670288,36793,264374805,29779,-0.35357391834259033,0.6134058237075806,-0.6122837066650391,264374813
11-Jun-2026 19:50:08.005,0.3519144058227539,36793,264374805,29779,-0.3535960912704468,0.6133952140808105,-0.6122686862945557,264374814
11-Jun-2026 19:50:09.005,0.3519349694252014,36793,264374805,29779,-0.3536186218261719,0.6133825778961182,-0.6122561693191528,264374815
11-Jun-2026 19:50:10.005,0.35195863246917725,36793,264374805,29779,-0.35364240407943726,0.6133675575256348,-0.6122440099716187,264374816
11-Jun-2026 19:50:11.005,0.3519810438156128,36793,264374805,29779,-0.35366421937942505,0.6133518218994141,-0.612234354019165,264374817
11-Jun-2026 19:50:12.005,0.35200566053390503,36793,264374805,29779,-0.3536885380744934,0.6133391857147217,-0.6122188568115234,264374818
11-Jun-2026 19:50:13.005,0.35202908515930176,36793,264374805,29779,-0.35370951890945435,0.6133255958557129,-0.6122066974639893,264374819
11-Jun-2026 19:50:14.005,0.3520488739013672,36793,264374805,29779,-0.35373228788375854,0.6133134365081787,-0.6121944189071655,264374820
11-Jun-2026 19:50:15.005,0.35207319259643555,36793,264374805,29779,-0.3537564277648926,0.6133018732070923,-0.6121780872344971,264374821
11-Jun-2026 19:50:16.005,0.3520962595939636,36793,264374805,29779,-0.3537765145301819,0.6132888793945312,-0.6121656894683838,264374822
11-Jun-2026 19:50:17.005,0.35211706161499023,36793,264374805,29779,-0.35379815101623535,0.6132752895355225,-0.6121554374694824,264374823
11-Jun-2026 19:50:18.005,0.35213667154312134,36793,264374805,29779,-0.353818416595459,0.613264799118042,-0.6121429204940796,264374824
11-Jun-2026 19:50:19.005,0.35216110944747925,36793,264374805,29779,-0.35384219884872437,0.6132478713989258,-0.6121315956115723,264374825
11-Jun-2026 19:50:20.005,0.3521847724914551,36793,264374805,29779,-0.3538649082183838,0.6132359504699707,-0.612116813659668,264374826
11-Jun-2026 19:50:21.005,0.3522082567214966,36793,264374805,29779,-0.35389089584350586,0.61322021484375,-0.6121041774749756,264374827
11-Jun-2026 19:50:22.005,0.3522300124168396,36793,264374805,29779,-0.35391396284103394,0.6132084131240845,-0.6120901107788086,264374828
11-Jun-2026 19:50:23.005,0.3522513508796692,36793,264374805,29779,-0.35393190383911133,0.6131973266601562,-0.6120785474777222,264374829
11-Jun-2026 19:50:24.005,0.35227400064468384,36793,264374805,29779,-0.35395491123199463,0.6131852865219116,-0.6120642423629761,264374830
11-Jun-2026 19:50:25.005,0.3522953987121582,36793,264374805,29779,-0.35397589206695557,0.6131733655929565,-0.6120518445968628,264374831
11-Jun-2026 19:50:26.005,0.3523169755935669,36793,264374805,29779,-0.35399943590164185,0.6131604909896851,-0.6120390892028809,264374832
11-Jun-2026 19:50:27.005,0.35234230756759644,36793,264374805,29779,-0.35402101278305054,0.61314857006073,-0.6120234727859497,264374833
11-Jun-2026 19:50:28.005,0.3523634672164917,36793,264374805,29779,-0.3540438413619995,0.6131337881088257,-0.6120131015777588,264374834
11-Jun-2026 19:50:29.005,0.3523865342140198,36793,264374805,29779,-0.354068398475647,0.6131190061569214,-0.6120004653930664,264374835
11-Jun-2026 19:50:30.005,0.3524077534675598,36793,264374837,29773,-0.35408854484558105,0.6131079196929932,-0.611987829208374,264374836
11-Jun-2026 19:50:31.005,0.35242998600006104,36793,264374837,29773,-0.35410964488983154,0.6130945682525635,-0.611976146697998,264374837
11-Jun-2026 19:50:32.005,0.35245394706726074,36793,264374837,29773,-0.35413557291030884,0.6130797863006592,-0.611962080001831,264374838
11-Jun-2026 19:50:33.005,0.3524746894836426,36793,264374837,29773,-0.35415780544281006,0.6130663156509399,-0.6119508743286133,264374839
11-Jun-2026 19:50:34.005,0.3524984121322632,36793,264374837,29773,-0.35418158769607544,0.6130547523498535,-0.611935019493103,264374840
11-Jun-2026 19:50:35.005,0.3525203466415405,36793,264374837,29773,-0.3542025685310364,0.6130416393280029,-0.611923336982727,264374841
11-Jun-2026 19:50:36.005,0.3525421619415283,36825,264374837,29773,-0.35422617197036743,0.6130295991897583,-0.6119092702865601,264374842
11-Jun-2026 19:50:37.005,0.3525649905204773,36825,264374837,29773,-0.35424721240997314,0.6130156517028809,-0.6118977069854736,264374843
11-Jun-2026 19:50:38.005,0.35258758068084717,36825,264374837,29773,-0.3542681336402893,0.6130032539367676,-0.6118849515914917,264374844
11-Jun-2026 19:50:39.005,0.3526090979576111,36825,264374837,29773,-0.35428816080093384,0.612991452217102,-0.6118730306625366,264374845
11-Jun-2026 19:50:40.005,0.3526298999786377,36825,264374837,29773,-0.3543117046356201,0.6129770278930664,-0.6118618249893188,264374846
11-Jun-2026 19:50:41.005,0.3526538610458374,36825,264374837,29773,-0.35433429479599,0.6129641532897949,-0.6118478775024414,264374847
11-Jun-2026 19:50:42.005,0.352677583694458,36825,264374837,29773,-0.3543575406074524,0.6129497289657593,-0.6118351221084595,264374848
11-Jun-2026 19:50:43.005,0.35269999504089355,36825,264374837,29773,-0.3543822169303894,0.6129354238510132,-0.6118224859237671,264374849
11-Jun-2026 19:50:44.005,0.3527206778526306,36825,264374837,29773,-0.35440516471862793,0.6129246950149536,-0.6118075847625732,264374850
11-Jun-2026 19:50:45.005,0.3527447581291199,36825,264374837,29773,-0.35442548990249634,0.6129120588302612,-0.6117948293685913,264374851
11-Jun-2026 19:50:46.005,0.3527657985687256,36825,264374837,29773,-0.35444724559783936,0.6129008531570435,-0.6117813587188721,264374852
11-Jun-2026 19:50:47.005,0.35278743505477905,36825,264374837,29773,-0.3544691801071167,0.6128872632980347,-0.6117697954177856,264374853
11-Jun-2026 19:50:48.005,0.3528088331222534,36825,264374837,29773,-0.3544938564300537,0.6128740310668945,-0.6117562055587769,264374854
11-Jun-2026 19:50:49.005,0.3528323173522949,36825,264374837,29773,-0.3545129895210266,0.6128616333007812,-0.6117440462112427,264374855
11-Jun-2026 19:50:50.005,0.3528534770011902,36825,264374837,29773,-0.35453689098358154,0.6128469705581665,-0.6117329597473145,264374856
11-Jun-2026 19:50:51.005,0.3528764247894287,36825,264374837,29773,-0.35455918312072754,0.6128321886062622,-0.611721396446228,264374857
11-Jun-2026 19:50:52.005,0.35289913415908813,36825,264374837,29773,-0.35458308458328247,0.6128197908401489,-0.6117069721221924,264374858
11-Jun-2026 19:50:53.005,0.3529217839241028,36825,264374837,29773,-0.3546023964881897,0.612808346748352,-0.6116938591003418,264374859
11-Jun-2026 19:50:54.005,0.3529447317123413,36825,264374837,29773,-0.35462749004364014,0.6127948760986328,-0.6116795539855957,264374860
11-Jun-2026 19:50:55.005,0.35296696424484253,36825,264374837,29773,-0.35465162992477417,0.6127821207046509,-0.6116656064987183,264374861
11-Jun-2026 19:50:56.005,0.3529866337776184,36825,264374837,29773,-0.3546692132949829,0.61277174949646,-0.6116546392440796,264374862
11-Jun-2026 19:50:57.005,0.35301023721694946,36825,264374837,29773,-0.3546927571296692,0.6127579212188721,-0.6116409301757812,264374863
11-Jun-2026 19:50:58.005,0.3530333638191223,36825,264374837,29773,-0.35471463203430176,0.6127433776855469,-0.6116296052932739,264374864
11-Jun-2026 19:50:59.005,0.3530544638633728,36825,264374837,29773,-0.35473698377609253,0.6127300262451172,-0.6116178035736084,264374865
11-Jun-2026 19:51:00.005,0.3530769944190979,36825,264374837,29773,-0.3547595143318176,0.6127177476882935,-0.6116042137145996,264374866
11-Jun-2026 19:51:01.005,0.3530997633934021,36825,264374837,29773,-0.35478484630584717,0.6127035617828369,-0.6115905046463013,264374867
11-Jun-2026 19:51:02.005,0.3531230688095093,36825,264374869,29779,-0.35480695962905884,0.6126881837844849,-0.611579418182373,264374868
11-Jun-2026 19:51:03.005,0.3531452417373657,36825,264374869,29779,-0.354827880859375,0.6126766204833984,-0.6115661859512329,264374869
11-Jun-2026 19:51:04.005,0.35316723585128784,36825,264374869,29779,-0.35485291481018066,0.6126642227172852,-0.6115515232086182,264374870
11-Jun-2026 19:51:05.005,0.35318905115127563,36825,264374869,29779,-0.3548732399940491,0.612652063369751,-0.6115394830703735,264374871
11-Jun-2026 19:51:06.005,0.3532101511955261,36825,264374869,29779,-0.35489457845687866,0.6126394271850586,-0.6115273237228394,264374872
11-Jun-2026 19:51:07.005,0.3532332181930542,36825,264374869,29779,-0.3549192547798157,0.6126260757446289,-0.6115131378173828,264374873
11-Jun-2026 19:51:08.005,0.35325491428375244,36857,264374869,29779,-0.35493820905685425,0.6126160621643066,-0.6114999055862427,264374874
11-Jun-2026 19:51:09.005,0.35327744483947754,36857,264374869,29779,-0.3549617528915405,0.6126004457473755,-0.6114884614944458,264374875
11-Jun-2026 19:51:10.005,0.35330039262771606,36857,264374869,29779,-0.35498571395874023,0.6125856637954712,-0.6114760637283325,264374876
11-Jun-2026 19:51:11.005,0.3533206582069397,36857,264374869,29779,-0.35500776767730713,0.6125739812850952,-0.6114630699157715,264374877
11-Jun-2026 19:51:12.005,0.3533458113670349,36857,264374869,29779,-0.3550302982330322,0.6125603914260864,-0.6114492416381836,264374878
11-Jun-2026 19:51:13.005,0.3533676266670227,36857,264374869,29779,-0.3550505042076111,0.6125469207763672,-0.6114383935928345,264374879
11-Jun-2026 19:51:14.005,0.35339057445526123,36857,264374869,29779,-0.35507500171661377,0.612533688545227,-0.6114239692687988,264374880
11-Jun-2026 19:51:15.005,0.3534107208251953,36857,264374869,29779,-0.35509610176086426,0.6125227212905884,-0.611411452293396,264374881
11-Jun-2026 19:51:16.005,0.35343360900878906,36857,264374869,29779,-0.3551218509674072,0.6125099658966064,-0.6113955974578857,264374882
11-Jun-2026 19:51:17.005,0.35345470905303955,36857,264374869,29779,-0.3551391363143921,0.6124985218048096,-0.6113854646682739,264374883
11-Jun-2026 19:51:18.005,0.35347795486450195,36857,264374869,29779,-0.35515981912612915,0.6124838590621948,-0.6113742589950562,264374884
11-Jun-2026 19:51:19.005,0.35349804162979126,36857,264374869,29779,-0.35518544912338257,0.6124719381332397,-0.611359715461731,264374885
11-Jun-2026 19:51:20.005,0.35352182388305664,36857,264374869,29779,-0.3552092909812927,0.6124578714370728,-0.6113462448120117,264374886
11-Jun-2026 19:51:21.005,0.3535459637641907,36857,264374869,29779,-0.3552318811416626,0.6124429702758789,-0.611333966255188,264374887
11-Jun-2026 19:51:22.005,0.3535696864128113,36857,264374869,29779,-0.35525351762771606,0.6124300956726074,-0.6113206148147583,264374888
11-Jun-2026 19:51:23.005,0.353590190410614,36857,264374869,29779,-0.3552777171134949,0.6124172210693359,-0.6113075017929077,264374889
11-Jun-2026 19:51:24.005,0.353613018989563,36857,264374869,29779,-0.35529953241348267,0.6124050617218018,-0.6112940311431885,264374890
11-Jun-2026 19:51:25.005,0.35363656282424927,36857,264374869,29779,-0.35532355308532715,0.6123896837234497,-0.6112816333770752,264374891
11-Jun-2026 19:51:26.005,0.3536558747291565,36857,264374869,29779,-0.3553427457809448,0.6123793125152588,-0.6112698316574097,264374892
11-Jun-2026 19:51:27.005,0.35367685556411743,36857,264374869,29779,-0.35536468029022217,0.6123685836791992,-0.6112557649612427,264374893
11-Jun-2026 19:51:28.005,0.3537011742591858,36857,264374869,29779,-0.35538679361343384,0.6123548746109009,-0.6112426519393921,264374894
11-Jun-2026 19:51:29.005,0.3537251353263855,36857,264374869,29779,-0.3554103374481201,0.6123391389846802,-0.6112308502197266,264374895
11-Jun-2026 19:51:30.005,0.3537457585334778,36857,264374869,29779,-0.3554346561431885,0.6123274564743042,-0.6112164258956909,264374896
11-Jun-2026 19:51:31.005,0.35376501083374023,36857,264374869,29779,-0.35545456409454346,0.61231529712677,-0.6112060546875,264374897
11-Jun-2026 19:51:32.005,0.353789746761322,36857,264374869,29779,-0.35547685623168945,0.6123013496398926,-0.6111924648284912,264374898
11-Jun-2026 19:51:33.005,0.35381174087524414,36857,264374869,29779,-0.3554965853691101,0.6122879981994629,-0.6111817359924316,264374899
11-Jun-2026 19:51:34.005,0.35383254289627075,36857,264374901,29786,-0.3555244207382202,0.6122750043869019,-0.6111665964126587,264374900
11-Jun-2026 19:51:35.005,0.35385602712631226,36857,264374901,29786,-0.3555455207824707,0.6122630834579468,-0.6111526489257812,264374901
11-Jun-2026 19:51:36.005,0.35388147830963135,36857,264374901,29786,-0.35556817054748535,0.6122479438781738,-0.6111400127410889,264374902
11-Jun-2026 19:51:37.005,0.3539026975631714,36857,264374901,29786,-0.355590283870697,0.6122355461120605,-0.6111272573471069,264374903
11-Jun-2026 19:51:38.005,0.35392290353775024,36857,264374901,29786,-0.3556133508682251,0.6122239828109741,-0.6111135482788086,264374904
11-Jun-2026 19:51:39.005,0.3539470434188843,36857,264374901,29786,-0.35563385486602783,0.6122125387191772,-0.611099362373352,264374905
11-Jun-2026 19:51:40.005,0.3539697527885437,36889,264374901,29786,-0.355655312538147,0.612196683883667,-0.6110894680023193,264374906
11-Jun-2026 19:51:41.005,0.3539905548095703,36889,264374901,29786,-0.35567790269851685,0.6121848821640015,-0.6110758781433105,264374907
11-Jun-2026 19:51:42.005,0.3540101647377014,36889,264374901,29786,-0.35570186376571655,0.6121734380722046,-0.6110621690750122,264374908
11-Jun-2026 19:51:43.005,0.3540348410606384,36889,264374901,29786,-0.3557208180427551,0.6121599674224854,-0.6110504865646362,264374909
11-Jun-2026 19:51:44.005,0.354059100151062,36889,264374901,29786,-0.3557455539703369,0.6121437549591064,-0.611038327217102,264374910
11-Jun-2026 19:51:45.005,0.35408008098602295,36889,264374901,29786,-0.3557712435722351,0.61213219165802,-0.6110225915908813,264374911
11-Jun-2026 19:51:46.005,0.3541010618209839,36889,264374901,29786,-0.35579144954681396,0.6121209859848022,-0.6110098361968994,264374912
11-Jun-2026 19:51:47.005,0.3541243076324463,36889,264374901,29786,-0.3558117747306824,0.6121082305908203,-0.6109975576400757,264374913
11-Jun-2026 19:51:48.005,0.35414648056030273,36889,264374901,29786,-0.3558351397514343,0.612094521522522,-0.6109849214553833,264374914
11-Jun-2026 19:51:49.005,0.3541666865348816,36889,264374901,29786,-0.3558589816093445,0.61208176612854,-0.6109719276428223,264374915
11-Jun-2026 19:51:50.005,0.3541873097419739,36889,264374901,29786,-0.3558744788169861,0.612072229385376,-0.6109604835510254,264374916
11-Jun-2026 19:51:51.005,0.35421186685562134,36889,264374901,29786,-0.3558979630470276,0.6120544672012329,-0.6109499931335449,264374917
11-Jun-2026 19:51:52.005,0.35423243045806885,36889,264374901,29786,-0.35591912269592285,0.6120429039001465,-0.6109373569488525,264374918
11-Jun-2026 19:51:53.005,0.35425645112991333,36889,264374901,29786,-0.3559468388557434,0.6120299100875854,-0.6109205484390259,264374919
11-Jun-2026 19:51:54.005,0.35427939891815186,36889,264374901,29786,-0.3559677004814148,0.6120175123214722,-0.6109074354171753,264374920
11-Jun-2026 19:51:55.005,0.35430359840393066,36889,264374901,29786,-0.35599029064178467,0.6120020151138306,-0.6108959913253784,264374921
11-Jun-2026 19:51:56.005,0.354323148727417,36889,264374901,29786,-0.3560132384300232,0.61198890209198,-0.6108839511871338,264374922
11-Jun-2026 19:51:57.005,0.35434818267822266,36889,264374901,29786,-0.3560371398925781,0.6119773387908936,-0.6108673810958862,264374923
11-Jun-2026 19:51:58.005,0.35437077283859253,36889,264374901,29786,-0.35605931282043457,0.6119637489318848,-0.6108551025390625,264374924
11-Jun-2026 19:51:59.005,0.354391872882843,36889,264374901,29786,-0.3560786247253418,0.6119513511657715,-0.6108437776565552,264374925
11-Jun-2026 19:52:00.005,0.3544121980667114,36889,264374901,29786,-0.35610103607177734,0.6119393110275269,-0.6108309030532837,264374926
11-Jun-2026 19:52:01.005,0.35443419218063354,36889,264374901,29786,-0.3561214208602905,0.611929178237915,-0.6108165979385376,264374927
11-Jun-2026 19:52:02.005,0.35445743799209595,36889,264374901,29786,-0.35614269971847534,0.6119141578674316,-0.610805869102478,264374928
11-Jun-2026 19:52:03.005,0.35447829961776733,36889,264374901,29786,-0.35616618394851685,0.6118996143341064,-0.6107944250106812,264374929
11-Jun-2026 19:52:04.005,0.3545006513595581,36889,264374901,29786,-0.3561875820159912,0.6118882894515991,-0.6107805967330933,264374930
11-Jun-2026 19:52:05.005,0.3545226454734802,36889,264374901,29786,-0.356212317943573,0.6118764877319336,-0.6107650995254517,264374931
11-Jun-2026 19:52:06.005,0.3545460104942322,36889,264374933,29779,-0.3562384843826294,0.6118603944778442,-0.6107521057128906,264374932
11-Jun-2026 19:52:07.005,0.3545689582824707,36889,264374933,29779,-0.35625791549682617,0.6118462085723877,-0.6107417345046997,264374933
11-Jun-2026 19:52:08.005,0.3545922040939331,36889,264374933,29779,-0.3562798500061035,0.611835241317749,-0.6107267141342163,264374934
11-Jun-2026 19:52:09.005,0.3546118140220642,36889,264374933,29779,-0.3563002943992615,0.6118249893188477,-0.6107137203216553,264374935
11-Jun-2026 19:52:10.005,0.3546348810195923,36889,264374933,29779,-0.35632002353668213,0.6118106842041016,-0.6107027530670166,264374936
11-Jun-2026 19:52:11.005,0.35465502738952637,36889,264374933,29779,-0.3563392162322998,0.6117984056472778,-0.6106922626495361,264374937
11-Jun-2026 19:52:12.005,0.3546777367591858,36921,264374933,29779,-0.3563660979270935,0.6117852926254272,-0.6106767654418945,264374938
11-Jun-2026 19:52:13.005,0.3547012209892273,36921,264374933,29779,-0.35638898611068726,0.611772894859314,-0.6106621026992798,264374939
11-Jun-2026 19:52:14.005,0.35472679138183594,36921,264374933,29779,-0.3564102053642273,0.6117568016052246,-0.6106507778167725,264374940
11-Jun-2026 19:52:15.005,0.35474926233291626,36921,264374933,29779,-0.35643643140792847,0.6117432117462158,-0.6106364727020264,264374941
11-Jun-2026 19:52:16.005,0.3547716736793518,36921,264374933,29779,-0.3564620018005371,0.6117322444915771,-0.610619068145752,264374942
11-Jun-2026 19:52:17.005,0.3547934293746948,36921,264374933,29779,-0.35648488998413086,0.611719012260437,-0.6106065511703491,264374943
11-Jun-2026 19:52:18.005,0.3548147678375244,36921,264374933,29779,-0.3565027117729187,0.6117041110992432,-0.6105988025665283,264374944
11-Jun-2026 19:52:19.005,0.35483449697494507,36921,264374933,29779,-0.35652244091033936,0.6116940975189209,-0.6105859279632568,264374945
11-Jun-2026 19:52:20.005,0.3548547029495239,36921,264374933,29779,-0.35654449462890625,0.6116839647293091,-0.6105709075927734,264374946
11-Jun-2026 19:52:21.005,0.3548771142959595,36921,264374933,29779,-0.3565657138824463,0.6116703748703003,-0.6105591058731079,264374947
11-Jun-2026 19:52:22.005,0.3549013137817383,36921,264374933,29779,-0.35658466815948486,0.6116554737091064,-0.6105489730834961,264374948
11-Jun-2026 19:52:23.005,0.35492366552352905,36921,264374933,29779,-0.35661011934280396,0.6116417646408081,-0.6105350255966187,264374949
11-Jun-2026 19:52:24.005,0.35494542121887207,36921,264374933,29779,-0.3566339612007141,0.6116318702697754,-0.610518217086792,264374950
11-Jun-2026 19:52:25.005,0.35497283935546875,36921,264374933,29779,-0.3566588759422302,0.6116139888763428,-0.6105057001113892,264374951
11-Jun-2026 19:52:26.005,0.3549981117248535,36921,264374933,29779,-0.3566778898239136,0.611599326133728,-0.6104946136474609,264374952
11-Jun-2026 19:52:27.005,0.35501766204833984,36921,264374933,29779,-0.3567062020301819,0.6115884780883789,-0.6104776859283447,264374953
11-Jun-2026 19:52:28.005,0.3550370931625366,36921,264374933,29779,-0.35672253370285034,0.6115779876708984,-0.6104673147201538,264374954
11-Jun-2026 19:52:29.005,0.3550606966018677,36921,264374933,29779,-0.35674452781677246,0.6115638017654419,-0.6104549169540405,264374955
11-Jun-2026 19:52:30.005,0.35508251190185547,36921,264374933,29779,-0.35676538944244385,0.6115493774414062,-0.6104444265365601,264374956
11-Jun-2026 19:52:31.005,0.35510140657424927,36921,264374933,29779,-0.35678768157958984,0.6115397214889526,-0.6104302406311035,264374957
11-Jun-2026 19:52:32.005,0.35512399673461914,36921,264374933,29779,-0.35681164264678955,0.6115264892578125,-0.610416054725647,264374958
11-Jun-2026 19:52:33.005,0.3551481366157532,36921,264374933,29779,-0.35683244466781616,0.6115097999572754,-0.610406756401062,264374959
11-Jun-2026 19:52:34.005,0.3551689386367798,36921,264374933,29779,-0.3568536043167114,0.6114975214004517,-0.6103945970535278,264374960
11-Jun-2026 19:52:35.005,0.35519033670425415,36921,264374933,29779,-0.3568792939186096,0.6114851236343384,-0.6103794574737549,264374961
11-Jun-2026 19:52:36.005,0.35521602630615234,36921,264374933,29779,-0.3569023609161377,0.6114716529846191,-0.610364556312561,264374962
11-Jun-2026 19:52:37.005,0.35523921251296997,36921,264374933,29779,-0.3569216728210449,0.6114587783813477,-0.610352635383606,264374963
11-Jun-2026 19:52:38.005,0.3552606701850891,36921,264374965,29779,-0.3569485545158386,0.6114447116851807,-0.6103386878967285,264374964
11-Jun-2026 19:52:39.005,0.35528266429901123,36921,264374965,29779,-0.35697025060653687,0.6114356517791748,-0.610322117805481,264374965
11-Jun-2026 19:52:40.005,0.35530680418014526,36921,264374965,29779,-0.35699039697647095,0.611419677734375,-0.6103123426437378,264374966
11-Jun-2026 19:52:41.005,0.35532861948013306,36921,264374965,29779,-0.35701167583465576,0.6114057302474976,-0.6103013753890991,264374967
11-Jun-2026 19:52:42.005,0.35534965991973877,36921,264374965,29779,-0.3570328950881958,0.6113940477371216,-0.6102882623672485,264374968
11-Jun-2026 19:52:43.005,0.3553714156150818,36921,264374965,29779,-0.3570560812950134,0.6113827228546143,-0.6102733612060547,264374969
11-Jun-2026 19:52:44.005,0.35539573431015015,36953,264374965,29779,-0.35707396268844604,0.6113681793212891,-0.610263466835022,264374970
11-Jun-2026 19:52:45.005,0.3554168939590454,36953,264374965,29779,-0.35709744691848755,0.6113530397415161,-0.6102526187896729,264374971
11-Jun-2026 19:52:46.005,0.3554387092590332,36953,264374965,29779,-0.3571230173110962,0.6113429069519043,-0.6102350950241089,264374972
11-Jun-2026 19:52:47.005,0.35546207427978516,36953,264374965,29779,-0.35714566707611084,0.6113317012786865,-0.6102194786071777,264374973
11-Jun-2026 19:52:48.005,0.3554825186729431,36953,264374965,29779,-0.3571658134460449,0.6113184690475464,-0.6102087497711182,264374974
11-Jun-2026 19:52:49.005,0.355505108833313,36953,264374965,29779,-0.35718876123428345,0.6113022565841675,-0.6101986169815063,264374975
11-Jun-2026 19:52:50.005,0.3555271625518799,36953,264374965,29779,-0.35721611976623535,0.6112909317016602,-0.6101813316345215,264374976
11-Jun-2026 19:52:51.005,0.3555489182472229,36953,264374965,29779,-0.35723739862442017,0.6112785339355469,-0.6101686954498291,264374977
11-Jun-2026 19:52:52.005,0.35557371377944946,36953,264374965,29779,-0.3572605848312378,0.6112611293792725,-0.6101573705673218,264374978
11-Jun-2026 19:52:53.005,0.3555956482887268,36953,264374965,29779,-0.35727840662002563,0.6112487316131592,-0.6101466417312622,264374979
11-Jun-2026 19:52:54.005,0.35561686754226685,36953,264374965,29779,-0.3573005795478821,0.6112391948699951,-0.6101309061050415,264374980
11-Jun-2026 19:52:55.005,0.3556402325630188,36953,264374965,29779,-0.35732781887054443,0.6112245321273804,-0.6101162433624268,264374981
11-Jun-2026 19:52:56.005,0.35566282272338867,36953,264374965,29779,-0.3573462963104248,0.6112096309661865,-0.6101071834564209,264374982
11-Jun-2026 19:52:57.005,0.35568439960479736,36953,264374965,29779,-0.3573678135871887,0.6111965179443359,-0.6100949048995972,264374983
11-Jun-2026 19:52:58.005,0.35570716857910156,36953,264374965,29779,-0.35739243030548096,0.6111871004104614,-0.6100767850875854,264374984
11-Jun-2026 19:52:59.005,0.3557295799255371,36953,264374965,29779,-0.35741281509399414,0.6111718416213989,-0.6100671291351318,264374985
11-Jun-2026 19:53:00.005,0.355751633644104,36953,264374965,29779,-0.35743504762649536,0.6111569404602051,-0.6100562810897827,264374986
11-Jun-2026 19:53:01.005,0.3557726740837097,36953,264374965,29779,-0.35745447874069214,0.6111475229263306,-0.6100419759750366,264374987
11-Jun-2026 19:53:02.005,0.3557957410812378,36953,264374965,29779,-0.357480525970459,0.6111356019973755,-0.61002516746521,264374988
11-Jun-2026 19:53:03.005,0.35581856966018677,36953,264374965,29779,-0.35750365257263184,0.6111196279525757,-0.6100143194198608,264374989
11-Jun-2026 19:53:04.005,0.35584115982055664,36953,264374965,29779,-0.3575233817100525,0.61110520362854,-0.6100040674209595,264374990