#SCNAME : SES14
#Start time: 31-May-2026 03:53:18.491
#End time: 31-May-2026 07:53:18.491
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
31-May-2026 03:53:18.951,0.7040832042694092,12018,263366992,45495,-0.7037930488586426,0.0677419900894165,-0.06597885489463806,263367003
31-May-2026 03:53:19.951,0.7040846347808838,12018,263366992,45495,-0.7037968635559082,0.06771306693553925,-0.06595447659492493,263367004
31-May-2026 03:53:20.951,0.704089879989624,12018,263366992,45495,-0.7037972211837769,0.06768622994422913,-0.06592290103435516,263367005
31-May-2026 03:53:21.951,0.7040936946868896,12018,263366992,45495,-0.7037982940673828,0.0676640123128891,-0.06589329242706299,263367006
31-May-2026 03:53:22.951,0.7040947675704956,12018,263366992,45495,-0.7038019895553589,0.06763328611850739,-0.06587298214435577,263367007
31-May-2026 03:53:23.951,0.704096794128418,12018,263366992,45495,-0.7038043737411499,0.06761251389980316,-0.06584776937961578,263367008
31-May-2026 03:53:24.951,0.7040989398956299,12018,263366992,45495,-0.7038068771362305,0.06758961081504822,-0.06582216918468475,263367009
31-May-2026 03:53:25.951,0.7041009664535522,12018,263366992,45495,-0.7038098573684692,0.06755977869033813,-0.06579893827438354,263367010
31-May-2026 03:53:26.951,0.7041032314300537,12018,263366992,45495,-0.7038123607635498,0.06753528118133545,-0.06577207148075104,263367011
31-May-2026 03:53:27.951,0.704105019569397,12018,263366992,45495,-0.7038156986236572,0.06751082837581635,-0.06574475765228271,263367012
31-May-2026 03:53:28.951,0.7041076421737671,12018,263366992,45495,-0.7038179636001587,0.06748354434967041,-0.06572051346302032,263367013
31-May-2026 03:53:29.951,0.7041106224060059,12018,263366992,45495,-0.7038195133209229,0.06745967268943787,-0.06569500267505646,263367014
31-May-2026 03:53:30.951,0.7041136026382446,12018,263366992,45495,-0.7038215398788452,0.06743478775024414,-0.06566926836967468,263367015
31-May-2026 03:53:31.951,0.7041153907775879,12018,263366992,45495,-0.7038253545761108,0.06740279495716095,-0.06564252078533173,263367016
31-May-2026 03:53:32.951,0.7041198015213013,12018,263366992,45495,-0.7038255929946899,0.0673791915178299,-0.06561726331710815,263367017
31-May-2026 03:53:33.951,0.7041232585906982,12018,263366992,45495,-0.703826904296875,0.06735767424106598,-0.06558753550052643,263367018
31-May-2026 03:53:34.951,0.7041245698928833,12018,263366992,45495,-0.7038302421569824,0.06732535362243652,-0.06556640565395355,263367019
31-May-2026 03:53:35.951,0.7041263580322266,12018,263366992,45495,-0.7038326263427734,0.06730572879314423,-0.0655427873134613,263367020
31-May-2026 03:53:36.951,0.7041302919387817,12018,263366992,45495,-0.7038342952728271,0.06728073954582214,-0.06550996005535126,263367021
31-May-2026 03:53:37.951,0.7041318416595459,12018,263366992,45495,-0.703837513923645,0.06725174188613892,-0.06548745930194855,263367022
31-May-2026 03:53:38.951,0.7041321992874146,12018,263367024,45495,-0.7038418054580688,0.06722785532474518,-0.06546345353126526,263367023
31-May-2026 03:53:39.951,0.7041336297988892,12018,263367024,45495,-0.7038450241088867,0.06720411777496338,-0.06543643772602081,263367024
31-May-2026 03:53:40.951,0.7041381597518921,12018,263367024,45495,-0.703845739364624,0.06717322766780853,-0.06541123986244202,263367025
31-May-2026 03:53:41.951,0.7041417360305786,12018,263367024,45495,-0.7038469314575195,0.06714998185634613,-0.06538401544094086,263367026
31-May-2026 03:53:42.951,0.7041441202163696,12018,263367024,45495,-0.7038496732711792,0.06712329387664795,-0.0653604120016098,263367027
31-May-2026 03:53:43.951,0.7041459083557129,12018,263367024,45495,-0.7038518190383911,0.06709958612918854,-0.06533829867839813,263367028
31-May-2026 03:53:44.951,0.704150915145874,12050,263367024,45495,-0.7038519382476807,0.06707450747489929,-0.06531019508838654,263367029
31-May-2026 03:53:45.951,0.7041525840759277,12050,263367024,45495,-0.7038544416427612,0.06705187261104584,-0.06528891623020172,263367030
31-May-2026 03:53:46.951,0.7041547298431396,12050,263367024,45495,-0.7038571834564209,0.06702537834644318,-0.0652642697095871,263367031
31-May-2026 03:53:47.951,0.7041569948196411,12050,263367024,45495,-0.703859806060791,0.06700050830841064,-0.06523260474205017,263367032
31-May-2026 03:53:48.951,0.7041604518890381,12050,263367024,45495,-0.7038620710372925,0.0669725239276886,-0.06520445644855499,263367033
31-May-2026 03:53:49.951,0.7041605710983276,12050,263367024,45495,-0.7038663625717163,0.06694404780864716,-0.0651807188987732,263367034
31-May-2026 03:53:50.951,0.7041628360748291,12050,263367024,45495,-0.7038695812225342,0.06691984832286835,-0.06515087187290192,263367035
31-May-2026 03:53:51.951,0.7041659355163574,12050,263367024,45495,-0.7038706541061401,0.0668957531452179,-0.06513029336929321,263367036
31-May-2026 03:53:52.951,0.7041677236557007,12050,263367024,45495,-0.7038736343383789,0.06686997413635254,-0.06510472297668457,263367037
31-May-2026 03:53:53.951,0.7041705846786499,12050,263367024,45495,-0.7038751840591431,0.06684750318527222,-0.06507985293865204,263367038
31-May-2026 03:53:54.951,0.704171895980835,12050,263367024,45495,-0.7038787603378296,0.0668201595544815,-0.06505407392978668,263367039
31-May-2026 03:53:55.951,0.704174280166626,12050,263367024,45495,-0.7038816213607788,0.06679198145866394,-0.06502926349639893,263367040
31-May-2026 03:53:56.951,0.7041785717010498,12050,263367024,45495,-0.7038818597793579,0.06676881015300751,-0.06500294804573059,263367041
31-May-2026 03:53:57.951,0.7041805982589722,12050,263367024,45495,-0.7038842439651489,0.06674177944660187,-0.06497973203659058,263367042
31-May-2026 03:53:58.951,0.7041831016540527,12050,263367024,45495,-0.703886866569519,0.06671427190303802,-0.06495137512683868,263367043
31-May-2026 03:53:59.951,0.7041863203048706,12050,263367024,45495,-0.7038882970809937,0.06669104099273682,-0.0649271011352539,263367044
31-May-2026 03:54:00.951,0.7041888236999512,12050,263367024,45495,-0.703891396522522,0.06666123867034912,-0.06489846110343933,263367045
31-May-2026 03:54:01.951,0.7041906118392944,12050,263367024,45495,-0.703893780708313,0.06663686037063599,-0.06487630307674408,263367046
31-May-2026 03:54:02.951,0.7041918039321899,12050,263367024,45495,-0.70389723777771,0.06661516427993774,-0.06484869122505188,263367047
31-May-2026 03:54:03.951,0.7041938304901123,12050,263367024,45495,-0.703899621963501,0.06659109890460968,-0.0648261159658432,263367048
31-May-2026 03:54:04.951,0.7041972875595093,12050,263367024,45495,-0.7039016485214233,0.0665624737739563,-0.06479667127132416,263367049
31-May-2026 03:54:05.951,0.7041997909545898,12050,263367024,45495,-0.7039036750793457,0.06653890013694763,-0.06477154791355133,263367050
31-May-2026 03:54:06.951,0.7042009830474854,12050,263367024,45495,-0.7039073705673218,0.06651289761066437,-0.06474669277667999,263367051
31-May-2026 03:54:07.951,0.7042039632797241,12050,263367024,45495,-0.7039092779159546,0.06648619472980499,-0.06472168862819672,263367052
31-May-2026 03:54:08.951,0.7042058706283569,12050,263367024,45495,-0.7039117813110352,0.066465824842453,-0.0646941214799881,263367053
31-May-2026 03:54:09.951,0.7042081356048584,12050,263367024,45495,-0.7039140462875366,0.06643548607826233,-0.06467163562774658,263367054
31-May-2026 03:54:10.951,0.7042112350463867,12050,263367056,45495,-0.7039159536361694,0.06640847027301788,-0.06464624404907227,263367055
31-May-2026 03:54:11.951,0.7042150497436523,12050,263367056,45495,-0.7039171457290649,0.06638538837432861,-0.06461592018604279,263367056
31-May-2026 03:54:12.951,0.7042187452316284,12050,263367056,45495,-0.7039185762405396,0.06635706126689911,-0.06458857655525208,263367057
31-May-2026 03:54:13.951,0.7042213678359985,12050,263367056,45495,-0.7039210796356201,0.06632836163043976,-0.0645628273487091,263367058
31-May-2026 03:54:14.951,0.7042216062545776,12050,263367056,45495,-0.7039245367050171,0.06630750000476837,-0.06454071402549744,263367059
31-May-2026 03:54:15.951,0.7042237520217896,12050,263367056,45495,-0.7039275169372559,0.06627875566482544,-0.06451527774333954,263367060
31-May-2026 03:54:16.951,0.7042253017425537,12082,263367056,45495,-0.7039304971694946,0.06625492870807648,-0.06448985636234283,263367061
31-May-2026 03:54:17.951,0.7042275667190552,12082,263367056,45495,-0.7039327621459961,0.06623278558254242,-0.06446424126625061,263367062
31-May-2026 03:54:18.951,0.7042285203933716,12082,263367056,45495,-0.7039365768432617,0.06620536744594574,-0.06444047391414642,263367063
31-May-2026 03:54:19.951,0.7042326927185059,12082,263367056,45495,-0.7039376497268677,0.06617698073387146,-0.06441329419612885,263367064
31-May-2026 03:54:20.951,0.7042378187179565,12082,263367056,45495,-0.7039377689361572,0.06614857912063599,-0.06438460946083069,263367065
31-May-2026 03:54:21.951,0.7042392492294312,12082,263367056,45495,-0.7039408683776855,0.06612415611743927,-0.06435933709144592,263367066
31-May-2026 03:54:22.951,0.7042431831359863,12082,263367056,45495,-0.7039417028427124,0.06609863042831421,-0.06433294713497162,263367067
31-May-2026 03:54:23.951,0.7042462825775146,12082,263367056,45495,-0.7039433717727661,0.06607671082019806,-0.06430409848690033,263367068
31-May-2026 03:54:24.951,0.7042468786239624,12082,263367056,45495,-0.7039470672607422,0.06605230271816254,-0.06428289413452148,263367069
31-May-2026 03:54:25.951,0.7042479515075684,12082,263367056,45495,-0.7039505243301392,0.0660247951745987,-0.06425909698009491,263367070
31-May-2026 03:54:26.951,0.7042505741119385,12082,263367056,45495,-0.7039535045623779,0.06599876284599304,-0.06422629952430725,263367071
31-May-2026 03:54:27.951,0.704253077507019,12082,263367056,45495,-0.7039554119110107,0.0659712702035904,-0.06420625746250153,263367072
31-May-2026 03:54:28.951,0.7042547464370728,12082,263367056,45495,-0.7039591073989868,0.06594249606132507,-0.06417809426784515,263367073
31-May-2026 03:54:29.951,0.7042567729949951,12082,263367056,45495,-0.7039612531661987,0.06592066586017609,-0.06415268778800964,263367074
31-May-2026 03:54:30.951,0.704259991645813,12082,263367056,45495,-0.703963041305542,0.0658927857875824,-0.06412811577320099,263367075
31-May-2026 03:54:31.951,0.7042652368545532,12082,263367056,45495,-0.7039628028869629,0.06586527824401855,-0.06410183012485504,263367076
31-May-2026 03:54:32.951,0.7042670249938965,12082,263367056,45495,-0.7039653062820435,0.06584225594997406,-0.06407876312732697,263367077
31-May-2026 03:54:33.951,0.7042672634124756,12082,263367056,45495,-0.7039695978164673,0.06581449508666992,-0.0640554428100586,263367078
31-May-2026 03:54:34.951,0.7042713165283203,12082,263367056,45495,-0.7039703130722046,0.06579230725765228,-0.06402935087680817,263367079
31-May-2026 03:54:35.951,0.7042748928070068,12082,263367056,45495,-0.7039719820022583,0.06576776504516602,-0.06399838626384735,263367080
31-May-2026 03:54:36.951,0.7042738199234009,12082,263367056,45495,-0.703977108001709,0.06574247777462006,-0.06397591531276703,263367081
31-May-2026 03:54:37.951,0.704276442527771,12082,263367056,45495,-0.7039796113967896,0.06571431457996368,-0.06394825875759125,263367082
31-May-2026 03:54:38.951,0.7042794227600098,12082,263367056,45495,-0.7039817571640015,0.0656861960887909,-0.06392091512680054,263367083
31-May-2026 03:54:39.951,0.7042815685272217,12082,263367056,45495,-0.7039840221405029,0.06566333770751953,-0.06389705836772919,263367084
31-May-2026 03:54:40.951,0.70428466796875,12082,263367056,45495,-0.7039862871170044,0.06563560664653778,-0.06386817991733551,263367085
31-May-2026 03:54:41.951,0.7042877674102783,12082,263367056,45495,-0.7039873600006104,0.06561121344566345,-0.06384444236755371,263367086
31-May-2026 03:54:42.951,0.7042902708053589,12082,263367088,45495,-0.7039893865585327,0.06558425724506378,-0.06382250785827637,263367087
31-May-2026 03:54:43.951,0.7042920589447021,12082,263367088,45495,-0.7039918899536133,0.06556379795074463,-0.06379587948322296,263367088
31-May-2026 03:54:44.951,0.7042940855026245,12082,263367088,45495,-0.7039949893951416,0.06553526222705841,-0.0637710839509964,263367089
31-May-2026 03:54:45.951,0.7042967081069946,12082,263367088,45495,-0.7039972543716431,0.0655081570148468,-0.0637436956167221,263367090
31-May-2026 03:54:46.951,0.7042983770370483,12082,263367088,45495,-0.7039998769760132,0.06548462808132172,-0.0637199729681015,263367091
31-May-2026 03:54:47.951,0.704300045967102,12082,263367088,45495,-0.704002857208252,0.0654601901769638,-0.0636914074420929,263367092
31-May-2026 03:54:48.951,0.7043020725250244,12114,263367088,45495,-0.7040055990219116,0.06543184816837311,-0.06366954743862152,263367093
31-May-2026 03:54:49.951,0.704304575920105,12114,263367088,45495,-0.7040075063705444,0.0654096007347107,-0.06364144384860992,263367094
31-May-2026 03:54:50.951,0.7043077945709229,12114,263367088,45495,-0.7040092945098877,0.06538206338882446,-0.06361433863639832,263367095
31-May-2026 03:54:51.951,0.7043125629425049,12114,263367088,45495,-0.7040103673934937,0.06535078585147858,-0.06358583271503448,263367096
31-May-2026 03:54:52.951,0.7043143510818481,12114,263367088,45495,-0.7040129899978638,0.06532426178455353,-0.06356340646743774,263367097
31-May-2026 03:54:53.951,0.7043164968490601,12114,263367088,45495,-0.7040151357650757,0.06530222296714783,-0.0635385513305664,263367098
31-May-2026 03:54:54.951,0.704318642616272,12114,263367088,45495,-0.7040172815322876,0.06527683138847351,-0.06351636350154877,263367099
31-May-2026 03:54:55.951,0.704321026802063,12114,263367088,45495,-0.7040195465087891,0.06525386869907379,-0.06348913908004761,263367100
31-May-2026 03:54:56.951,0.7043219804763794,12114,263367088,45495,-0.7040234804153442,0.06522917747497559,-0.06345924735069275,263367101
31-May-2026 03:54:57.951,0.70432448387146,12114,263367088,45495,-0.7040259838104248,0.06519725918769836,-0.06343835592269897,263367102
31-May-2026 03:54:58.951,0.704326868057251,12114,263367088,45495,-0.7040277719497681,0.06517651677131653,-0.06341071426868439,263367103
31-May-2026 03:54:59.951,0.7043293714523315,12114,263367088,45495,-0.7040302753448486,0.06514912843704224,-0.06338359415531158,263367104
31-May-2026 03:55:00.951,0.7043322324752808,12114,263367088,45495,-0.704032301902771,0.06512238085269928,-0.06335721909999847,263367105
31-May-2026 03:55:01.951,0.7043334245681763,12114,263367088,45495,-0.704035758972168,0.06509886682033539,-0.06333008408546448,263367106
31-May-2026 03:55:02.951,0.7043373584747314,12114,263367088,45495,-0.7040365934371948,0.06507234275341034,-0.06330342590808868,263367107
31-May-2026 03:55:03.951,0.7043380737304688,12114,263367088,45495,-0.7040401697158813,0.06504711508750916,-0.06328319013118744,263367108
31-May-2026 03:55:04.951,0.7043411731719971,12114,263367088,45495,-0.7040417194366455,0.06502115726470947,-0.06325732171535492,263367109
31-May-2026 03:55:05.951,0.7043447494506836,12114,263367088,45495,-0.7040427923202515,0.0649966299533844,-0.0632319450378418,263367110
31-May-2026 03:55:06.951,0.704348087310791,12114,263367088,45495,-0.7040444612503052,0.0649682879447937,-0.06320449709892273,263367111
31-May-2026 03:55:07.951,0.7043513059616089,12114,263367088,45495,-0.7040464878082275,0.06494121253490448,-0.06317557394504547,263367112
31-May-2026 03:55:08.951,0.7043510675430298,12114,263367088,45495,-0.7040506601333618,0.0649181455373764,-0.06315416097640991,263367113
31-May-2026 03:55:09.951,0.7043530941009521,12114,263367088,45495,-0.7040530443191528,0.06489250063896179,-0.06312903761863708,263367114
31-May-2026 03:55:10.951,0.7043545246124268,12114,263367088,45495,-0.7040563821792603,0.0648689717054367,-0.0631028264760971,263367115
31-May-2026 03:55:11.951,0.7043561935424805,12114,263367088,45495,-0.7040592432022095,0.06484447419643402,-0.06307627260684967,263367116
31-May-2026 03:55:12.951,0.7043589353561401,12114,263367088,45495,-0.7040607929229736,0.06482040882110596,-0.06304922699928284,263367117
31-May-2026 03:55:13.951,0.704362154006958,12114,263367088,45495,-0.7040627002716064,0.06479410827159882,-0.06302396953105927,263367118
31-May-2026 03:55:14.951,0.7043647766113281,12114,263367120,45488,-0.7040649652481079,0.06476394832134247,-0.06299592554569244,263367119
31-May-2026 03:55:15.951,0.70436692237854,12114,263367120,45488,-0.7040672302246094,0.06473653018474579,-0.062973752617836,263367120
31-May-2026 03:55:16.951,0.7043691873550415,12114,263367120,45488,-0.7040700912475586,0.06471149623394012,-0.06294293701648712,263367121
31-May-2026 03:55:17.951,0.7043726444244385,12114,263367120,45488,-0.7040712833404541,0.06468689441680908,-0.06291557848453522,263367122
31-May-2026 03:55:18.951,0.7043737173080444,12114,263367120,45488,-0.7040747404098511,0.06465916335582733,-0.06289535760879517,263367123
31-May-2026 03:55:19.951,0.7043775320053101,12114,263367120,45488,-0.7040748596191406,0.06463798880577087,-0.06287270784378052,263367124
31-May-2026 03:55:20.951,0.7043797969818115,12146,263367120,45488,-0.7040771245956421,0.0646110326051712,-0.0628485381603241,263367125
31-May-2026 03:55:21.951,0.7043832540512085,12146,263367120,45488,-0.7040783166885376,0.06458501517772675,-0.06282351911067963,263367126
31-May-2026 03:55:22.951,0.70438551902771,12146,263367120,45488,-0.7040809392929077,0.06456281244754791,-0.0627930611371994,263367127
31-May-2026 03:55:23.951,0.7043859958648682,12146,263367120,45488,-0.7040849924087524,0.0645359456539154,-0.06276889145374298,263367128
31-May-2026 03:55:24.951,0.7043880224227905,12146,263367120,45488,-0.7040878534317017,0.06450633704662323,-0.06274442374706268,263367129
31-May-2026 03:55:25.951,0.7043901681900024,12146,263367120,45488,-0.7040904760360718,0.06448496878147125,-0.06271260976791382,263367130
31-May-2026 03:55:26.951,0.7043929100036621,12146,263367120,45488,-0.7040929794311523,0.06445607542991638,-0.06268608570098877,263367131
31-May-2026 03:55:27.951,0.7043933868408203,12146,263367120,45488,-0.7040969133377075,0.06443008780479431,-0.06266336143016815,263367132
31-May-2026 03:55:28.951,0.7043963670730591,12146,263367120,45488,-0.7040985822677612,0.06440465152263641,-0.06263642013072968,263367133
31-May-2026 03:55:29.951,0.7044010162353516,12146,263367120,45488,-0.7040984630584717,0.06438297033309937,-0.06260937452316284,263367134
31-May-2026 03:55:30.951,0.7044025659561157,12146,263367120,45488,-0.7041014432907104,0.06435191631317139,-0.06258974969387054,263367135
31-May-2026 03:55:31.951,0.7044054269790649,12146,263367120,45488,-0.7041032314300537,0.06433020532131195,-0.06255868077278137,263367136
31-May-2026 03:55:32.951,0.7044097185134888,12146,263367120,45488,-0.7041038274765015,0.06430584192276001,-0.06253007054328918,263367137
31-May-2026 03:55:33.951,0.7044124603271484,12146,263367120,45488,-0.7041053771972656,0.06427894532680511,-0.06250971555709839,263367138
31-May-2026 03:55:34.951,0.7044121026992798,12146,263367120,45488,-0.7041096687316895,0.0642583966255188,-0.0624874010682106,263367139
31-May-2026 03:55:35.951,0.7044126987457275,12146,263367120,45488,-0.7041133642196655,0.06423299014568329,-0.06246410310268402,263367140
31-May-2026 03:55:36.951,0.7044148445129395,12146,263367120,45488,-0.7041164636611938,0.06419813632965088,-0.06243737041950226,263367141
31-May-2026 03:55:37.951,0.7044186592102051,12146,263367120,45488,-0.7041174173355103,0.06417606770992279,-0.062407247722148895,263367142
31-May-2026 03:55:38.951,0.704419732093811,12146,263367120,45488,-0.7041209936141968,0.06414829194545746,-0.06238417327404022,263367143
31-May-2026 03:55:39.951,0.7044214010238647,12146,263367120,45488,-0.7041242122650146,0.0641203373670578,-0.06235971301794052,263367144
31-May-2026 03:55:40.951,0.7044248580932617,12146,263367120,45488,-0.7041252851486206,0.06409740447998047,-0.06233004480600357,263367145
31-May-2026 03:55:41.951,0.7044287919998169,12146,263367120,45488,-0.7041263580322266,0.06407023966312408,-0.06230434775352478,263367146
31-May-2026 03:55:42.951,0.7044308185577393,12146,263367120,45488,-0.7041285037994385,0.06404687464237213,-0.062280550599098206,263367147
31-May-2026 03:55:43.951,0.7044328451156616,12146,263367120,45488,-0.7041306495666504,0.0640244334936142,-0.062254928052425385,263367148
31-May-2026 03:55:44.951,0.7044343948364258,12146,263367120,45488,-0.7041333913803101,0.06399865448474884,-0.062233470380306244,263367149
31-May-2026 03:55:45.951,0.7044391632080078,12146,263367120,45488,-0.7041337490081787,0.06397618353366852,-0.06220114976167679,263367150
31-May-2026 03:55:46.951,0.7044409513473511,12146,263367152,45495,-0.7041364908218384,0.06394901871681213,-0.06217695027589798,263367151
31-May-2026 03:55:47.951,0.7044401168823242,12146,263367152,45495,-0.7041419744491577,0.06392285227775574,-0.0621495395898819,263367152
31-May-2026 03:55:48.951,0.7044435739517212,12146,263367152,45495,-0.7041428089141846,0.06389576196670532,-0.062126629054546356,263367153
31-May-2026 03:55:49.951,0.7044471502304077,12146,263367152,45495,-0.7041441202163696,0.06386829912662506,-0.06209888309240341,263367154
31-May-2026 03:55:50.951,0.7044484615325928,12146,263367152,45495,-0.704147219657898,0.06384207308292389,-0.062077805399894714,263367155
31-May-2026 03:55:51.951,0.7044500112533569,12146,263367152,45495,-0.7041504383087158,0.06381338834762573,-0.0620507076382637,263367156
31-May-2026 03:55:52.951,0.7044543027877808,12178,263367152,45495,-0.704150915145874,0.06378939747810364,-0.062024667859077454,263367157
31-May-2026 03:55:53.951,0.7044562101364136,12178,263367152,45495,-0.7041536569595337,0.06376127898693085,-0.06199803948402405,263367158
31-May-2026 03:55:54.951,0.7044577598571777,12178,263367152,45495,-0.7041562795639038,0.06373706459999084,-0.06197737157344818,263367159
31-May-2026 03:55:55.951,0.704459547996521,12178,263367152,45495,-0.704159140586853,0.06371542811393738,-0.06194742023944855,263367160
31-May-2026 03:55:56.951,0.7044607400894165,12178,263367152,45495,-0.7041623592376709,0.06369060277938843,-0.06192310154438019,263367161
31-May-2026 03:55:57.951,0.7044645547866821,12178,263367152,45495,-0.7041621208190918,0.06366758048534393,-0.06190177798271179,263367162
31-May-2026 03:55:58.951,0.7044661045074463,12178,263367152,45495,-0.7041658163070679,0.06364363431930542,-0.061873093247413635,263367163
31-May-2026 03:55:59.951,0.7044675350189209,12178,263367152,45495,-0.7041691541671753,0.06361371278762817,-0.06184506416320801,263367164
31-May-2026 03:56:00.951,0.7044718265533447,12178,263367152,45495,-0.704169511795044,0.06358833611011505,-0.06181851774454117,263367165
31-May-2026 03:56:01.951,0.7044765949249268,12178,263367152,45495,-0.7041699886322021,0.06356143951416016,-0.06178785860538483,263367166
31-May-2026 03:56:02.951,0.7044779062271118,12178,263367152,45495,-0.7041733264923096,0.06353117525577545,-0.06176634877920151,263367167
31-May-2026 03:56:03.951,0.7044792175292969,12178,263367152,45495,-0.7041765451431274,0.06350494921207428,-0.061741575598716736,263367168
31-May-2026 03:56:04.951,0.7044814825057983,12178,263367152,45495,-0.7041786909103394,0.06348210573196411,-0.06171602010726929,263367169
31-May-2026 03:56:05.951,0.7044835090637207,12178,263367152,45495,-0.7041809558868408,0.06345701217651367,-0.061690814793109894,263367170
31-May-2026 03:56:06.951,0.7044850587844849,12178,263367152,45495,-0.7041840553283691,0.06342709064483643,-0.06166722625494003,263367171
31-May-2026 03:56:07.951,0.7044872045516968,12178,263367152,45495,-0.704186201095581,0.06340675055980682,-0.06164185702800751,263367172
31-May-2026 03:56:08.951,0.7044899463653564,12178,263367152,45495,-0.7041881084442139,0.06338219344615936,-0.06161607801914215,263367173
31-May-2026 03:56:09.951,0.7044904232025146,12178,263367152,45495,-0.7041916847229004,0.063359335064888,-0.06158836930990219,263367174
31-May-2026 03:56:10.951,0.704493522644043,12178,263367152,45495,-0.7041933536529541,0.06333217024803162,-0.06156400591135025,263367175
31-May-2026 03:56:11.951,0.7044974565505981,12178,263367152,45495,-0.7041947841644287,0.06330268085002899,-0.061533987522125244,263367176
31-May-2026 03:56:12.951,0.7044994831085205,12178,263367152,45495,-0.7041969299316406,0.06327500939369202,-0.06151064485311508,263367177
31-May-2026 03:56:13.951,0.7045025825500488,12178,263367152,45495,-0.7041984796524048,0.06325235962867737,-0.06148219108581543,263367178
31-May-2026 03:56:14.951,0.7045055627822876,12178,263367152,45495,-0.7042005062103271,0.06322269141674042,-0.0614599883556366,263367179
31-May-2026 03:56:15.951,0.7045061588287354,12178,263367152,45495,-0.704203724861145,0.0632004588842392,-0.06143598258495331,263367180
31-May-2026 03:56:16.951,0.7045111656188965,12178,263367152,45495,-0.704203724861145,0.06317552924156189,-0.06140250712633133,263367181
31-May-2026 03:56:17.951,0.7045115232467651,12178,263367152,45495,-0.7042078971862793,0.0631454586982727,-0.061379410326480865,263367182
31-May-2026 03:56:18.951,0.7045127153396606,12178,263367184,45488,-0.7042111158370972,0.0631210207939148,-0.061358802020549774,263367183
31-May-2026 03:56:19.951,0.7045148611068726,12178,263367184,45488,-0.7042135000228882,0.0630980134010315,-0.061328984797000885,263367184
31-May-2026 03:56:20.951,0.7045170068740845,12178,263367184,45488,-0.7042156457901001,0.06307284533977509,-0.06130717694759369,263367185
31-May-2026 03:56:21.951,0.7045184373855591,12178,263367184,45488,-0.7042179107666016,0.06305119395256042,-0.061282575130462646,263367186
31-May-2026 03:56:22.951,0.7045221328735352,12178,263367184,45488,-0.7042198181152344,0.06302058696746826,-0.06125197559595108,263367187
31-May-2026 03:56:23.951,0.7045236825942993,12178,263367184,45488,-0.7042227983474731,0.06299121677875519,-0.06122863292694092,263367188
31-May-2026 03:56:24.951,0.7045286893844604,12210,263367184,45488,-0.7042231559753418,0.06296379864215851,-0.0611984059214592,263367189
31-May-2026 03:56:25.951,0.7045310735702515,12210,263367184,45488,-0.7042254209518433,0.06293834745883942,-0.06117057800292969,263367190
31-May-2026 03:56:26.951,0.7045328617095947,12210,263367184,45488,-0.7042276859283447,0.062911257147789,-0.06114976108074188,263367191
31-May-2026 03:56:27.951,0.7045364379882812,12210,263367184,45488,-0.704228401184082,0.06288903951644897,-0.06112171709537506,263367192
31-May-2026 03:56:28.951,0.7045383453369141,12210,263367184,45488,-0.7042311429977417,0.06286841630935669,-0.06109541654586792,263367193
31-May-2026 03:56:29.951,0.7045365571975708,12210,263367184,45488,-0.7042368650436401,0.0628422200679779,-0.06107308715581894,263367194
31-May-2026 03:56:30.951,0.7045384645462036,12210,263367184,45488,-0.7042396068572998,0.0628158450126648,-0.06104954332113266,263367195
31-May-2026 03:56:31.951,0.7045395374298096,12210,263367184,45488,-0.7042422294616699,0.06279489398002625,-0.06102438271045685,263367196
31-May-2026 03:56:32.951,0.704543948173523,12210,263367184,45488,-0.7042427062988281,0.06276595592498779,-0.06099922955036163,263367197
31-May-2026 03:56:33.951,0.7045458555221558,12210,263367184,45488,-0.7042455673217773,0.06273853778839111,-0.06097257882356644,263367198
31-May-2026 03:56:34.951,0.70455002784729,12210,263367184,45488,-0.7042458057403564,0.06271398067474365,-0.06094585359096527,263367199
31-May-2026 03:56:35.951,0.7045527696609497,12210,263367184,45488,-0.7042478322982788,0.06268472969532013,-0.06092068552970886,263367200
31-May-2026 03:56:36.951,0.7045565843582153,12210,263367184,45488,-0.7042489051818848,0.0626596063375473,-0.060893669724464417,263367201
31-May-2026 03:56:37.951,0.7045572996139526,12210,263367184,45488,-0.7042524814605713,0.0626361221075058,-0.06086476147174835,263367202
31-May-2026 03:56:38.951,0.7045581340789795,12210,263367184,45488,-0.7042559385299683,0.06260938942432404,-0.060844965279102325,263367203
31-May-2026 03:56:39.951,0.704561710357666,12210,263367184,45488,-0.7042571306228638,0.06258390843868256,-0.06081515550613403,263367204
31-May-2026 03:56:40.951,0.7045644521713257,12210,263367184,45488,-0.7042591571807861,0.06255601346492767,-0.0607886016368866,263367205
31-May-2026 03:56:41.951,0.7045637369155884,12210,263367184,45488,-0.7042641639709473,0.06253097951412201,-0.06076500564813614,263367206
31-May-2026 03:56:42.951,0.7045673131942749,12210,263367184,45488,-0.7042652368545532,0.06250457465648651,-0.06073392927646637,263367207
31-May-2026 03:56:43.951,0.7045700550079346,12210,263367184,45488,-0.7042667865753174,0.06248098611831665,-0.06071445345878601,263367208
31-May-2026 03:56:44.951,0.704571008682251,12210,263367184,45488,-0.7042702436447144,0.06245434284210205,-0.060690805315971375,263367209
31-May-2026 03:56:45.951,0.7045739889144897,12210,263367184,45488,-0.7042714357376099,0.06243021786212921,-0.06066112965345383,263367210
31-May-2026 03:56:46.951,0.7045767307281494,12210,263367184,45488,-0.7042732238769531,0.0624033585190773,-0.06063833087682724,263367211
31-May-2026 03:56:47.951,0.7045811414718628,12210,263367184,45488,-0.7042733430862427,0.06237879395484924,-0.06061223894357681,263367212
31-May-2026 03:56:48.951,0.7045838832855225,12210,263367184,45488,-0.7042756080627441,0.062353380024433136,-0.060579754412174225,263367213
31-May-2026 03:56:49.951,0.7045838832855225,12210,263367184,45488,-0.7042796611785889,0.062327831983566284,-0.06055799126625061,263367214
31-May-2026 03:56:50.951,0.7045871019363403,12210,263367216,45488,-0.7042809724807739,0.06230270862579346,-0.0605296790599823,263367215
31-May-2026 03:56:51.951,0.7045890092849731,12210,263367216,45488,-0.7042837142944336,0.062276363372802734,-0.060506485402584076,263367216
31-May-2026 03:56:52.951,0.7045919895172119,12210,263367216,45488,-0.7042852640151978,0.06225188821554184,-0.06047721952199936,263367217
31-May-2026 03:56:53.951,0.7045919895172119,12210,263367216,45488,-0.704289436340332,0.062224119901657104,-0.060458287596702576,263367218
31-May-2026 03:56:54.951,0.7045949697494507,12210,263367216,45488,-0.7042908668518066,0.06220009922981262,-0.06043341010808945,263367219
31-May-2026 03:56:55.951,0.7045977115631104,12210,263367216,45488,-0.7042921781539917,0.062175266444683075,-0.06040569394826889,263367220
31-May-2026 03:56:56.951,0.7045985460281372,12242,263367216,45488,-0.7042961120605469,0.062146663665771484,-0.06038058549165726,263367221
31-May-2026 03:56:57.951,0.7046029567718506,12242,263367216,45488,-0.7042970657348633,0.06211848556995392,-0.060350850224494934,263367222
31-May-2026 03:56:58.951,0.704605221748352,12242,263367216,45488,-0.7042984962463379,0.06209579110145569,-0.060328200459480286,263367223
31-May-2026 03:56:59.951,0.7046061754226685,12242,263367216,45488,-0.7043018341064453,0.062071628868579865,-0.060303717851638794,263367224
31-May-2026 03:57:00.951,0.7046099901199341,12242,263367216,45488,-0.7043024301528931,0.06204570084810257,-0.06027834117412567,263367225
31-May-2026 03:57:01.951,0.7046109437942505,12242,263367216,45488,-0.7043062448501587,0.06201982498168945,-0.060250625014305115,263367226
31-May-2026 03:57:02.951,0.704613208770752,12242,263367216,45488,-0.7043085098266602,0.06199435144662857,-0.06022525578737259,263367227
31-May-2026 03:57:03.951,0.7046166658401489,12242,263367216,45488,-0.7043095827102661,0.06196674704551697,-0.06019856035709381,263367228
31-May-2026 03:57:04.951,0.7046166658401489,12242,263367216,45488,-0.7043136358261108,0.06194315850734711,-0.060175925493240356,263367229
31-May-2026 03:57:05.951,0.7046186923980713,12242,263367216,45488,-0.7043163776397705,0.06191619485616684,-0.06014975160360336,263367230
31-May-2026 03:57:06.951,0.7046228647232056,12242,263367216,45488,-0.7043166160583496,0.06189382076263428,-0.06011820584535599,263367231
31-May-2026 03:57:07.951,0.7046250104904175,12242,263367216,45488,-0.7043184041976929,0.06186647713184357,-0.060098595917224884,263367232
31-May-2026 03:57:08.951,0.7046253681182861,12242,263367216,45488,-0.7043225765228271,0.06184010207653046,-0.06007339805364609,263367233
31-May-2026 03:57:09.951,0.7046294212341309,12242,263367216,45488,-0.704323410987854,0.061813630163669586,-0.06004702299833298,263367234
31-May-2026 03:57:10.951,0.7046324014663696,12242,263367216,45488,-0.7043249607086182,0.061786286532878876,-0.06002006679773331,263367235
31-May-2026 03:57:11.951,0.7046331167221069,12242,263367216,45488,-0.7043287754058838,0.06175961345434189,-0.059994690120220184,263367236
31-May-2026 03:57:12.951,0.7046362161636353,12242,263367216,45488,-0.7043306827545166,0.061733342707157135,-0.059965625405311584,263367237
31-May-2026 03:57:13.951,0.7046364545822144,12242,263367216,45488,-0.7043335437774658,0.061712510883808136,-0.05994386970996857,263367238
31-May-2026 03:57:14.951,0.7046396732330322,12242,263367216,45488,-0.70433509349823,0.06168682128190994,-0.05991758406162262,263367239
31-May-2026 03:57:15.951,0.704642653465271,12242,263367216,45488,-0.7043362855911255,0.061662785708904266,-0.05989199876785278,263367240
31-May-2026 03:57:16.951,0.704643726348877,12242,263367216,45488,-0.704339861869812,0.06163622438907623,-0.05986374616622925,263367241
31-May-2026 03:57:17.951,0.7046462297439575,12242,263367216,45488,-0.7043421268463135,0.06160937249660492,-0.059836968779563904,263367242
31-May-2026 03:57:18.951,0.7046502828598022,12242,263367216,45488,-0.704342246055603,0.06158606708049774,-0.05981287360191345,263367243
31-May-2026 03:57:19.951,0.7046527862548828,12242,263367216,45488,-0.7043441534042358,0.061562031507492065,-0.059784337878227234,263367244
31-May-2026 03:57:20.951,0.704654335975647,12242,263367216,45488,-0.7043470144271851,0.061529189348220825,-0.05976250022649765,263367245
31-May-2026 03:57:21.951,0.7046570777893066,12242,263367216,45488,-0.7043492794036865,0.061504438519477844,-0.05973512679338455,263367246
31-May-2026 03:57:22.951,0.7046602964401245,12242,263367248,45495,-0.7043502330780029,0.061480745673179626,-0.05970979481935501,263367247
31-May-2026 03:57:23.951,0.7046613693237305,12242,263367248,45495,-0.7043535709381104,0.06145072728395462,-0.05968645215034485,263367248
31-May-2026 03:57:24.951,0.7046619653701782,12242,263367248,45495,-0.704357385635376,0.06142774969339371,-0.059658899903297424,263367249
31-May-2026 03:57:25.951,0.7046644687652588,12242,263367248,45495,-0.7043590545654297,0.06140439212322235,-0.059634432196617126,263367250
31-May-2026 03:57:26.951,0.7046666145324707,12242,263367248,45495,-0.704360842704773,0.061379894614219666,-0.05960872769355774,263367251
31-May-2026 03:57:27.951,0.7046691179275513,12242,263367248,45495,-0.7043629884719849,0.061351463198661804,-0.05958465486764908,263367252
31-May-2026 03:57:28.951,0.7046701908111572,12274,263367248,45495,-0.7043660879135132,0.06132879853248596,-0.05955810099840164,263367253
31-May-2026 03:57:29.951,0.7046740055084229,12274,263367248,45495,-0.7043672800064087,0.06130256503820419,-0.059527672827243805,263367254
31-May-2026 03:57:30.951,0.704675555229187,12274,263367248,45495,-0.7043699026107788,0.06127744913101196,-0.059505559504032135,263367255
31-May-2026 03:57:31.951,0.7046785354614258,12274,263367248,45495,-0.7043718099594116,0.06124642491340637,-0.059481263160705566,263367256
31-May-2026 03:57:32.951,0.7046821117401123,12274,263367248,45495,-0.7043728828430176,0.06122022122144699,-0.059453174471855164,263367257
31-May-2026 03:57:33.951,0.7046835422515869,12274,263367248,45495,-0.7043753862380981,0.06119546294212341,-0.05942973494529724,263367258
31-May-2026 03:57:34.951,0.7046858072280884,12274,263367248,45495,-0.7043777704238892,0.06116940826177597,-0.05940094590187073,263367259
31-May-2026 03:57:35.951,0.7046874761581421,12274,263367248,45495,-0.7043805122375488,0.06114257127046585,-0.0593753457069397,263367260
31-May-2026 03:57:36.951,0.7046878337860107,12274,263367248,45495,-0.7043846845626831,0.061119116842746735,-0.05934914946556091,263367261
31-May-2026 03:57:37.951,0.7046891450881958,12274,263367248,45495,-0.7043869495391846,0.06109607219696045,-0.05932765454053879,263367262
31-May-2026 03:57:38.951,0.7046922445297241,12274,263367248,45495,-0.7043884992599487,0.06106865406036377,-0.05930069833993912,263367263
31-May-2026 03:57:39.951,0.7046929597854614,12274,263367248,45495,-0.7043918371200562,0.06104563921689987,-0.059278830885887146,263367264
31-May-2026 03:57:40.951,0.7046952247619629,12274,263367248,45495,-0.7043939828872681,0.06102002412080765,-0.05925137549638748,263367265
31-May-2026 03:57:41.951,0.7046992778778076,12274,263367248,45495,-0.7043943405151367,0.060994409024715424,-0.05922495573759079,263367266
31-May-2026 03:57:42.951,0.7047039270401001,12274,263367248,45495,-0.7043944597244263,0.06096665561199188,-0.059197358787059784,263367267
31-May-2026 03:57:43.951,0.7047066688537598,12274,263367248,45495,-0.7043963670730591,0.06093710660934448,-0.05917283147573471,263367268
31-May-2026 03:57:44.951,0.7047082185745239,12274,263367248,45495,-0.7043994665145874,0.06091364473104477,-0.059144094586372375,263367269
31-May-2026 03:57:45.951,0.7047116756439209,12274,263367248,45495,-0.7044006586074829,0.060887329280376434,-0.0591159388422966,263367270
31-May-2026 03:57:46.951,0.7047121524810791,12274,263367248,45495,-0.704404354095459,0.06085829436779022,-0.05909516662359238,263367271
31-May-2026 03:57:47.951,0.704712986946106,12274,263367248,45495,-0.7044076919555664,0.06083834171295166,-0.059067502617836,263367272
31-May-2026 03:57:48.951,0.7047148942947388,12274,263367248,45495,-0.7044095993041992,0.06081555038690567,-0.05904246121644974,263367273
31-May-2026 03:57:49.951,0.7047146558761597,12274,263367248,45495,-0.7044141292572021,0.06078661233186722,-0.059022173285484314,263367274
31-May-2026 03:57:50.951,0.7047185897827148,12274,263367248,45495,-0.7044147253036499,0.06076302379369736,-0.05899146944284439,263367275
31-May-2026 03:57:51.951,0.704721212387085,12274,263367248,45495,-0.7044159173965454,0.060741983354091644,-0.05896551162004471,263367276
31-May-2026 03:57:52.951,0.7047238349914551,12274,263367248,45495,-0.7044185400009155,0.060707077383995056,-0.058940619230270386,263367277
31-May-2026 03:57:53.951,0.7047262191772461,12274,263367248,45495,-0.7044196128845215,0.0606849268078804,-0.058920495212078094,263367278
31-May-2026 03:57:54.951,0.7047319412231445,12274,263367280,45488,-0.7044191360473633,0.06066018342971802,-0.05888625234365463,263367279
31-May-2026 03:57:55.951,0.7047321796417236,12274,263367280,45488,-0.7044235467910767,0.06062491983175278,-0.058866143226623535,263367280
31-May-2026 03:57:56.951,0.704734206199646,12274,263367280,45488,-0.7044254541397095,0.06060009449720383,-0.05884139984846115,263367281
31-May-2026 03:57:57.951,0.7047383785247803,12274,263367280,45488,-0.7044258117675781,0.06058065593242645,-0.05880752205848694,263367282
31-May-2026 03:57:58.951,0.704737663269043,12274,263367280,45488,-0.7044309377670288,0.06055242568254471,-0.05878569185733795,263367283
31-May-2026 03:57:59.951,0.7047386169433594,12274,263367280,45488,-0.7044340372085571,0.060525357723236084,-0.058764711022377014,263367284
31-May-2026 03:58:00.951,0.7047415971755981,12306,263367280,45488,-0.7044353485107422,0.060508131980895996,-0.05873358994722366,263367285
31-May-2026 03:58:01.951,0.7047420740127563,12306,263367280,45488,-0.7044385671615601,0.060480937361717224,-0.05871447175741196,263367286
31-May-2026 03:58:02.951,0.7047456502914429,12306,263367280,45488,-0.704439640045166,0.060454823076725006,-0.058686256408691406,263367287
31-May-2026 03:58:03.951,0.7047499418258667,12306,263367280,45488,-0.7044399976730347,0.060430727899074554,-0.058654896914958954,263367288
31-May-2026 03:58:04.951,0.7047504186630249,12306,263367280,45488,-0.7044442892074585,0.0603996142745018,-0.0586286336183548,263367289
31-May-2026 03:58:05.951,0.70475172996521,12306,263367280,45488,-0.7044476270675659,0.06037025898694992,-0.058605000376701355,263367290
31-May-2026 03:58:06.951,0.7047562599182129,12306,263367280,45488,-0.7044472694396973,0.060348525643348694,-0.058579087257385254,263367291
31-May-2026 03:58:07.951,0.7047572135925293,12306,263367280,45488,-0.7044508457183838,0.06031975895166397,-0.058554016053676605,263367292
31-May-2026 03:58:08.951,0.7047598361968994,12306,263367280,45488,-0.7044520378112793,0.060293860733509064,-0.058530986309051514,263367293
31-May-2026 03:58:09.951,0.7047615051269531,12306,263367280,45488,-0.7044545412063599,0.06027289479970932,-0.05850201100111008,263367294
31-May-2026 03:58:10.951,0.704763650894165,12306,263367280,45488,-0.7044562101364136,0.060251206159591675,-0.05847729742527008,263367295
31-May-2026 03:58:11.951,0.7047650814056396,12306,263367280,45488,-0.7044596672058105,0.06022302061319351,-0.05845266580581665,263367296
31-May-2026 03:58:12.951,0.7047678232192993,12306,263367280,45488,-0.7044610977172852,0.0601983368396759,-0.05842680484056473,263367297
31-May-2026 03:58:13.951,0.7047712802886963,12306,263367280,45488,-0.704461932182312,0.060168974101543427,-0.05840103328227997,263367298
31-May-2026 03:58:14.951,0.70477294921875,12306,263367280,45488,-0.7044641971588135,0.06014617532491684,-0.058376431465148926,263367299
31-May-2026 03:58:15.951,0.7047742605209351,12306,263367280,45488,-0.7044674158096313,0.06011805683374405,-0.058351509273052216,263367300
31-May-2026 03:58:16.951,0.7047754526138306,12306,263367280,45488,-0.7044708728790283,0.060091689229011536,-0.05832234025001526,263367301
31-May-2026 03:58:17.951,0.7047775983810425,12306,263367280,45488,-0.7044733762741089,0.060063496232032776,-0.058295831084251404,263367302
31-May-2026 03:58:18.951,0.7047784328460693,12306,263367280,45488,-0.7044761180877686,0.06004362553358078,-0.05827213078737259,263367303
31-May-2026 03:58:19.951,0.7047820091247559,12306,263367280,45488,-0.7044769525527954,0.06001722812652588,-0.05824633687734604,263367304
31-May-2026 03:58:20.951,0.7047854661941528,12306,263367280,45488,-0.7044780254364014,0.05998963117599487,-0.058219656348228455,263367305
31-May-2026 03:58:21.951,0.7047877311706543,12306,263367280,45488,-0.7044800519943237,0.05996399372816086,-0.0581953302025795,263367306
31-May-2026 03:58:22.951,0.704790472984314,12306,263367280,45488,-0.7044817209243774,0.05993777513504028,-0.05817025899887085,263367307
31-May-2026 03:58:23.951,0.7047927379608154,12306,263367280,45488,-0.7044836282730103,0.05991247296333313,-0.058144062757492065,263367308
31-May-2026 03:58:24.951,0.704795241355896,12306,263367280,45488,-0.704485297203064,0.059891097247600555,-0.058115653693675995,263367309
31-May-2026 03:58:25.951,0.7047982215881348,12306,263367280,45488,-0.7044873237609863,0.059859439730644226,-0.05808839201927185,263367310
31-May-2026 03:58:26.951,0.7047996520996094,12306,263367312,45495,-0.7044894695281982,0.05983692407608032,-0.05806724727153778,263367311
31-May-2026 03:58:27.951,0.7048001289367676,12306,263367312,45495,-0.7044930458068848,0.059811078011989594,-0.05804172158241272,263367312
31-May-2026 03:58:28.951,0.7048013210296631,12306,263367312,45495,-0.7044969797134399,0.05977991223335266,-0.05801510810852051,263367313
31-May-2026 03:58:29.951,0.7048035860061646,12306,263367312,45495,-0.7044984102249146,0.05976105481386185,-0.05799082666635513,263367314
31-May-2026 03:58:30.951,0.7048068046569824,12306,263367312,45495,-0.7044998407363892,0.05973333120346069,-0.05796313285827637,263367315
31-May-2026 03:58:31.951,0.7048065662384033,12306,263367312,45495,-0.7045032978057861,0.05971045792102814,-0.057942457497119904,263367316
31-May-2026 03:58:32.951,0.7048121690750122,12338,263367312,45495,-0.7045025825500488,0.05968786031007767,-0.05790924280881882,263367317
31-May-2026 03:58:33.951,0.7048139572143555,12338,263367312,45495,-0.7045050859451294,0.05965999513864517,-0.05788633972406387,263367318
31-May-2026 03:58:34.951,0.704815149307251,12338,263367312,45495,-0.7045077085494995,0.059632375836372375,-0.057866573333740234,263367319
31-May-2026 03:58:35.951,0.7048184871673584,12338,263367312,45495,-0.7045094966888428,0.059604257345199585,-0.05783599615097046,263367320
31-May-2026 03:58:36.951,0.7048214673995972,12338,263367312,45495,-0.7045109272003174,0.059578120708465576,-0.057807713747024536,263367321
31-May-2026 03:58:37.951,0.7048224210739136,12338,263367312,45495,-0.7045143842697144,0.05955301970243454,-0.0577823743224144,263367322
31-May-2026 03:58:38.951,0.7048239707946777,12338,263367312,45495,-0.7045166492462158,0.059528522193431854,-0.057761050760746,263367323
31-May-2026 03:58:39.951,0.7048265933990479,12338,263367312,45495,-0.7045190334320068,0.0595029816031456,-0.05772555619478226,263367324
31-May-2026 03:58:40.951,0.7048296928405762,12338,263367312,45495,-0.7045201063156128,0.0594736784696579,-0.057706184685230255,263367325
31-May-2026 03:58:41.951,0.7048314809799194,12338,263367312,45495,-0.704521894454956,0.059452615678310394,-0.05768347531557083,263367326
31-May-2026 03:58:42.952,0.7048331499099731,12338,263367312,45495,-0.704524040222168,0.0594291016459465,-0.05765930563211441,263367327
31-May-2026 03:58:43.952,0.7048352956771851,12338,263367312,45495,-0.7045269012451172,0.05939989537000656,-0.057630062103271484,263367328
31-May-2026 03:58:44.952,0.7048377990722656,12338,263367312,45495,-0.7045282125473022,0.05937600135803223,-0.05760671943426132,263367329
31-May-2026 03:58:45.952,0.7048399448394775,12338,263367312,45495,-0.7045307159423828,0.05934866517782211,-0.05757977068424225,263367330
31-May-2026 03:58:46.952,0.7048431634902954,12338,263367312,45495,-0.7045325040817261,0.05931869149208069,-0.05754980444908142,263367331
31-May-2026 03:58:47.952,0.7048457860946655,12338,263367312,45495,-0.7045336961746216,0.05929509550333023,-0.05752882361412048,263367332
31-May-2026 03:58:48.952,0.7048468589782715,12338,263367312,45495,-0.7045366764068604,0.05926962196826935,-0.05750159174203873,263367333
31-May-2026 03:58:49.952,0.7048494815826416,12338,263367312,45495,-0.704538106918335,0.05924312025308609,-0.05747731775045395,263367334
31-May-2026 03:58:50.952,0.704850435256958,12338,263367312,45495,-0.704541802406311,0.059218354523181915,-0.05744871497154236,263367335
31-May-2026 03:58:51.952,0.7048542499542236,12338,263367312,45495,-0.7045422792434692,0.059194549918174744,-0.05742153525352478,263367336
31-May-2026 03:58:52.952,0.7048541307449341,12338,263367312,45495,-0.7045460939407349,0.05917081981897354,-0.05739983916282654,263367337
31-May-2026 03:58:53.952,0.7048572301864624,12338,263367312,45495,-0.7045472860336304,0.059143804013729095,-0.05737369507551193,263367338
31-May-2026 03:58:54.952,0.7048592567443848,12338,263367312,45495,-0.7045493125915527,0.059120289981365204,-0.057349495589733124,263367339
31-May-2026 03:58:55.952,0.7048605680465698,12338,263367312,45495,-0.704552173614502,0.05909470468759537,-0.057324811816215515,263367340
31-May-2026 03:58:56.952,0.7048630714416504,12338,263367312,45495,-0.7045540809631348,0.0590672567486763,-0.05729903280735016,263367341
31-May-2026 03:58:57.952,0.7048664093017578,12338,263367312,45495,-0.7045552730560303,0.059039004147052765,-0.05727340281009674,263367342
31-May-2026 03:58:58.952,0.7048673629760742,12338,263367344,45495,-0.704558253288269,0.05901341140270233,-0.057248227298259735,263367343
31-May-2026 03:58:59.952,0.7048709392547607,12338,263367344,45495,-0.7045594453811646,0.05898450314998627,-0.0572182759642601,263367344
31-May-2026 03:59:00.952,0.7048722505569458,12338,263367344,45495,-0.7045620679855347,0.058962613344192505,-0.057192347943782806,263367345
31-May-2026 03:59:01.952,0.7048755884170532,12338,263367344,45495,-0.7045634984970093,0.058934926986694336,-0.05716607719659805,263367346
31-May-2026 03:59:02.952,0.7048780918121338,12338,263367344,45495,-0.7045649290084839,0.05890964716672897,-0.05713895708322525,263367347
31-May-2026 03:59:03.952,0.7048795223236084,12338,263367344,45495,-0.704567551612854,0.058885492384433746,-0.05711725354194641,263367348
31-May-2026 03:59:04.952,0.7048826217651367,12370,263367344,45495,-0.7045688629150391,0.05885951220989227,-0.05709177255630493,263367349
31-May-2026 03:59:05.952,0.704883337020874,12370,263367344,45495,-0.7045724391937256,0.058835700154304504,-0.057062938809394836,263367350
31-May-2026 03:59:06.952,0.70488440990448,12370,263367344,45495,-0.7045750617980957,0.05881151556968689,-0.057040415704250336,263367351
31-May-2026 03:59:07.952,0.7048861980438232,12370,263367344,45495,-0.7045778036117554,0.0587865486741066,-0.05701260268688202,263367352
31-May-2026 03:59:08.952,0.7048892974853516,12370,263367344,45495,-0.7045787572860718,0.0587613582611084,-0.05699010193347931,263367353
31-May-2026 03:59:09.952,0.7048913240432739,12370,263367344,45495,-0.704580545425415,0.05873524397611618,-0.056964851915836334,263367354
31-May-2026 03:59:10.952,0.7048927545547485,12370,263367344,45495,-0.7045835256576538,0.05870777368545532,-0.05693914741277695,263367355
31-May-2026 03:59:11.952,0.7048963308334351,12370,263367344,45495,-0.7045849561691284,0.05868064612150192,-0.056907445192337036,263367356
31-May-2026 03:59:12.952,0.7048993110656738,12370,263367344,45495,-0.7045860290527344,0.058653585612773895,-0.05688168853521347,263367357
31-May-2026 03:59:13.952,0.7049013376235962,12370,263367344,45495,-0.7045881748199463,0.05862745642662048,-0.05685865879058838,263367358
31-May-2026 03:59:14.952,0.704904317855835,12370,263367344,45495,-0.7045902013778687,0.0586019903421402,-0.05682653933763504,263367359
31-May-2026 03:59:15.952,0.7049068212509155,12370,263367344,45495,-0.7045919895172119,0.05857346951961517,-0.05679744482040405,263367360
31-May-2026 03:59:16.952,0.7049064636230469,12370,263367344,45495,-0.7045959234237671,0.05854833871126175,-0.05677875131368637,263367361
31-May-2026 03:59:17.952,0.7049074172973633,12370,263367344,45495,-0.7045983076095581,0.058528609573841095,-0.056754834949970245,263367362
31-May-2026 03:59:18.952,0.7049118280410767,12370,263367344,45495,-0.704598069190979,0.05850360542535782,-0.05673081427812576,263367363
31-May-2026 03:59:19.952,0.7049133777618408,12370,263367344,45495,-0.7046003341674805,0.05847817659378052,-0.05670851469039917,263367364
31-May-2026 03:59:20.952,0.7049145698547363,12370,263367344,45495,-0.7046030759811401,0.05845480412244797,-0.056684866547584534,263367365
31-May-2026 03:59:21.952,0.704918384552002,12370,263367344,45495,-0.7046043872833252,0.0584249347448349,-0.056652843952178955,263367366
31-May-2026 03:59:22.952,0.7049202919006348,12370,263367344,45495,-0.7046067714691162,0.058398306369781494,-0.0566272959113121,263367367
31-May-2026 03:59:23.952,0.7049232721328735,12370,263367344,45495,-0.7046079635620117,0.058373235166072845,-0.05660159885883331,263367368
31-May-2026 03:59:24.952,0.7049247026443481,12370,263367344,45495,-0.7046108245849609,0.05834642052650452,-0.05657697468996048,263367369
31-May-2026 03:59:25.952,0.7049257755279541,12370,263367344,45495,-0.7046139240264893,0.05831853300333023,-0.056551992893218994,263367370
31-May-2026 03:59:26.952,0.7049298286437988,12370,263367344,45495,-0.7046149969100952,0.058292970061302185,-0.05651415139436722,263367371
31-May-2026 03:59:27.952,0.7049306631088257,12370,263367344,45495,-0.7046175003051758,0.05826759338378906,-0.05649612843990326,263367372
31-May-2026 03:59:28.952,0.7049301862716675,12370,263367344,45495,-0.7046215534210205,0.05824567377567291,-0.05647268146276474,263367373
31-May-2026 03:59:29.952,0.704933762550354,12370,263367344,45495,-0.7046221494674683,0.05822065472602844,-0.05644633620977402,263367374
31-May-2026 03:59:30.952,0.7049374580383301,12370,263367376,45495,-0.7046231031417847,0.0581958144903183,-0.05641815811395645,263367375
31-May-2026 03:59:31.952,0.7049399614334106,12370,263367376,45495,-0.7046246528625488,0.058170102536678314,-0.05639474093914032,263367376
31-May-2026 03:59:32.952,0.7049415111541748,12370,263367376,45495,-0.7046271562576294,0.05814582109451294,-0.05637050420045853,263367377
31-May-2026 03:59:33.952,0.704944372177124,12370,263367376,45495,-0.7046278715133667,0.058120667934417725,-0.05634654313325882,263367378
31-May-2026 03:59:34.952,0.70494544506073,12370,263367376,45495,-0.704632043838501,0.05809340626001358,-0.0563163086771965,263367379
31-May-2026 03:59:35.952,0.7049474716186523,12370,263367376,45495,-0.7046334743499756,0.05806779861450195,-0.0562957227230072,263367380
31-May-2026 03:59:36.952,0.7049485445022583,12402,263367376,45495,-0.7046372890472412,0.05803832411766052,-0.05626518279314041,263367381
31-May-2026 03:59:37.952,0.7049511671066284,12402,263367376,45495,-0.7046383619308472,0.05801457166671753,-0.056242652237415314,263367382
31-May-2026 03:59:38.952,0.7049545049667358,12402,263367376,45495,-0.7046400308609009,0.05798906832933426,-0.05620909482240677,263367383
31-May-2026 03:59:39.952,0.7049567699432373,12402,263367376,45495,-0.7046416997909546,0.05796034634113312,-0.056187279522418976,263367384
31-May-2026 03:59:40.952,0.7049586772918701,12402,263367376,45495,-0.7046433687210083,0.05793726444244385,-0.05616818368434906,263367385
31-May-2026 03:59:41.952,0.7049610614776611,12402,263367376,45495,-0.7046449184417725,0.05791608244180679,-0.05614059418439865,263367386
31-May-2026 03:59:42.952,0.7049633264541626,12402,263367376,45495,-0.7046468257904053,0.05789123475551605,-0.05611328035593033,263367387
31-May-2026 03:59:43.952,0.7049660682678223,12402,263367376,45495,-0.704648494720459,0.057861536741256714,-0.05608870089054108,263367388
31-May-2026 03:59:44.952,0.7049669027328491,12402,263367376,45495,-0.7046515941619873,0.05783545970916748,-0.05606409162282944,263367389
31-May-2026 03:59:45.952,0.7049686908721924,12402,263367376,45495,-0.7046540975570679,0.05781106650829315,-0.05603910982608795,263367390
31-May-2026 03:59:46.952,0.7049710750579834,12402,263367376,45495,-0.7046558856964111,0.05778433382511139,-0.056013159453868866,263367391
31-May-2026 03:59:47.952,0.7049734592437744,12402,263367376,45495,-0.7046579122543335,0.0577596053481102,-0.055985040962696075,263367392
31-May-2026 03:59:48.952,0.7049760818481445,12402,263367376,45495,-0.7046593427658081,0.057732827961444855,-0.055957429111003876,263367393
31-May-2026 03:59:49.952,0.7049770355224609,12402,263367376,45495,-0.7046623229980469,0.05770771950483322,-0.05593307316303253,263367394
31-May-2026 03:59:50.952,0.7049787044525146,12402,263367376,45495,-0.7046643495559692,0.057683542370796204,-0.05591040104627609,263367395
31-May-2026 03:59:51.952,0.7049822807312012,12402,263367376,45495,-0.7046655416488647,0.05765458196401596,-0.05588328838348389,263367396
31-May-2026 03:59:52.952,0.7049845457077026,12402,263367376,45495,-0.7046674489974976,0.057630300521850586,-0.05585663765668869,263367397
31-May-2026 03:59:53.952,0.7049870491027832,12402,263367376,45495,-0.7046689987182617,0.05760560184717178,-0.0558290109038353,263367398
31-May-2026 03:59:54.952,0.7049891948699951,12402,263367376,45495,-0.7046712636947632,0.05757585167884827,-0.05580438673496246,263367399
31-May-2026 03:59:55.952,0.7049914598464966,12402,263367376,45495,-0.7046730518341064,0.05755095183849335,-0.05577866733074188,263367400
31-May-2026 03:59:56.952,0.7049928903579712,12402,263367376,45495,-0.7046756744384766,0.057528331875801086,-0.05575190484523773,263367401
31-May-2026 03:59:57.952,0.7049949169158936,12402,263367376,45495,-0.7046775817871094,0.05750274658203125,-0.055728450417518616,263367402
31-May-2026 03:59:58.952,0.7049968242645264,12402,263367376,45495,-0.7046793699264526,0.05747649818658829,-0.055703647434711456,263367403
31-May-2026 03:59:59.952,0.7049984931945801,12402,263367376,45495,-0.7046819925308228,0.0574503019452095,-0.05567927658557892,263367404
31-May-2026 04:00:00.952,0.7050012350082397,12402,263367376,45495,-0.7046836614608765,0.05742283910512924,-0.05565118044614792,263367405
31-May-2026 04:00:01.952,0.7050033807754517,12402,263367376,45495,-0.7046855688095093,0.057396046817302704,-0.055626340210437775,263367406
31-May-2026 04:00:02.952,0.7050063610076904,12402,263367408,45495,-0.704687237739563,0.057372547686100006,-0.05559459328651428,263367407
31-May-2026 04:00:03.952,0.705007791519165,12402,263367408,45495,-0.7046893835067749,0.05734684318304062,-0.055577561259269714,263367408
31-May-2026 04:00:04.952,0.7050091028213501,12402,263367408,45495,-0.7046922445297241,0.057321950793266296,-0.05554994195699692,263367409
31-May-2026 04:00:05.952,0.7050129175186157,12402,263367408,45495,-0.7046928405761719,0.05729580670595169,-0.055520765483379364,263367410
31-May-2026 04:00:06.952,0.705014705657959,12402,263367408,45495,-0.7046955823898315,0.0572676882147789,-0.05549463629722595,263367411
31-May-2026 04:00:07.952,0.7050174474716187,12402,263367408,45495,-0.704696774482727,0.05724167823791504,-0.05547048896551132,263367412
31-May-2026 04:00:08.952,0.70501708984375,12434,263367408,45495,-0.7047004699707031,0.05722261220216751,-0.05544771999120712,263367413
31-May-2026 04:00:09.952,0.7050197124481201,12434,263367408,45495,-0.7047021389007568,0.057194218039512634,-0.05541899800300598,263367414
31-May-2026 04:00:10.952,0.7050215005874634,12434,263367408,45495,-0.7047042846679688,0.05716848373413086,-0.055396296083927155,263367415
31-May-2026 04:00:11.952,0.705024242401123,12434,263367408,45495,-0.7047054767608643,0.05714359134435654,-0.0553712472319603,263367416
31-May-2026 04:00:12.952,0.7050275802612305,12434,263367408,45495,-0.7047069072723389,0.05711270868778229,-0.05534359812736511,263367417
31-May-2026 04:00:13.952,0.7050303220748901,12434,263367408,45495,-0.7047083377838135,0.05708782374858856,-0.055315688252449036,263367418
31-May-2026 04:00:14.952,0.7050325870513916,12434,263367408,45495,-0.7047101259231567,0.05706353485584259,-0.05528630316257477,263367419
31-May-2026 04:00:15.952,0.7050344944000244,12434,263367408,45495,-0.7047123908996582,0.057035334408283234,-0.0552636981010437,263367420
31-May-2026 04:00:16.952,0.7050375938415527,12434,263367408,45495,-0.7047137022018433,0.05701135843992233,-0.05523283779621124,263367421
31-May-2026 04:00:17.952,0.7050395011901855,12434,263367408,45495,-0.7047158479690552,0.056986257433891296,-0.05520607531070709,263367422
31-May-2026 04:00:18.952,0.7050411701202393,12434,263367408,45495,-0.704717755317688,0.05696108937263489,-0.0551849827170372,263367423
31-May-2026 04:00:19.952,0.7050433158874512,12434,263367408,45495,-0.7047189474105835,0.05694054067134857,-0.055164068937301636,263367424
31-May-2026 04:00:20.952,0.7050468921661377,12434,263367408,45495,-0.7047194242477417,0.05691646784543991,-0.05513580143451691,263367425
31-May-2026 04:00:21.952,0.7050474882125854,12434,263367408,45495,-0.7047230005264282,0.05688909441232681,-0.055111683905124664,263367426
31-May-2026 04:00:22.952,0.7050483226776123,12434,263367408,45495,-0.7047266960144043,0.05686265230178833,-0.05508333444595337,263367427
31-May-2026 04:00:23.952,0.7050516605377197,12434,263367408,45495,-0.704727292060852,0.056837327778339386,-0.05505802482366562,263367428
31-May-2026 04:00:24.952,0.7050542831420898,12434,263367408,45495,-0.7047291994094849,0.05680897831916809,-0.055028751492500305,263367429
31-May-2026 04:00:25.952,0.7050546407699585,12434,263367408,45495,-0.7047327756881714,0.05678333342075348,-0.05500733107328415,263367430
31-May-2026 04:00:26.952,0.7050579786300659,12434,263367408,45495,-0.7047332525253296,0.05675848573446274,-0.05497690290212631,263367431
31-May-2026 04:00:27.952,0.7050601243972778,12434,263367408,45495,-0.704735517501831,0.05673437565565109,-0.054954610764980316,263367432
31-May-2026 04:00:28.952,0.7050620317459106,12434,263367408,45495,-0.7047373056411743,0.056707970798015594,-0.05493040382862091,263367433
31-May-2026 04:00:29.952,0.7050646543502808,12434,263367408,45495,-0.704738974571228,0.056680500507354736,-0.054903581738471985,263367434
31-May-2026 04:00:30.952,0.7050670385360718,12434,263367408,45495,-0.7047412395477295,0.05665374547243118,-0.05487438291311264,263367435
31-May-2026 04:00:31.952,0.7050694227218628,12434,263367408,45495,-0.704742431640625,0.05662903934717178,-0.05485181510448456,263367436
31-May-2026 04:00:32.952,0.7050714492797852,12434,263367408,45495,-0.7047443389892578,0.056603752076625824,-0.05482935160398483,263367437
31-May-2026 04:00:33.952,0.7050743103027344,12434,263367408,45495,-0.7047456502914429,0.05657891184091568,-0.05479826033115387,263367438
31-May-2026 04:00:34.952,0.7050745487213135,12434,263367440,45488,-0.704749345779419,0.05655263364315033,-0.05477648973464966,263367439
31-May-2026 04:00:35.952,0.7050765752792358,12434,263367440,45488,-0.7047516107559204,0.05652588605880737,-0.05474856495857239,263367440
31-May-2026 04:00:36.952,0.7050786018371582,12434,263367440,45488,-0.7047532796859741,0.056502796709537506,-0.05472441017627716,263367441
31-May-2026 04:00:37.952,0.7050809860229492,12434,263367440,45488,-0.704755425453186,0.05647418648004532,-0.054695919156074524,263367442
31-May-2026 04:00:38.952,0.7050820589065552,12434,263367440,45488,-0.7047582864761353,0.05644930899143219,-0.054671503603458405,263367443
31-May-2026 04:00:39.952,0.7050848007202148,12434,263367440,45488,-0.7047594785690308,0.05642479658126831,-0.05464500933885574,263367444
31-May-2026 04:00:40.952,0.7050879001617432,12466,263367440,45488,-0.7047604322433472,0.056399889290332794,-0.0546208918094635,263367445
31-May-2026 04:00:41.952,0.7050894498825073,12466,263367440,45488,-0.7047630548477173,0.056373707950115204,-0.05459430068731308,263367446
31-May-2026 04:00:42.952,0.7050909996032715,12466,263367440,45488,-0.7047653198242188,0.056346550583839417,-0.054568998515605927,263367447
31-May-2026 04:00:43.952,0.7050939798355103,12466,263367440,45488,-0.7047665119171143,0.05632279813289642,-0.05454273521900177,263367448
31-May-2026 04:00:44.952,0.7050968408584595,12466,263367440,45488,-0.7047679424285889,0.056294284760951996,-0.054516032338142395,263367449
31-May-2026 04:00:45.952,0.7050982713699341,12466,263367440,45488,-0.7047704458236694,0.05626889318227768,-0.05449441075325012,263367450
31-May-2026 04:00:46.952,0.7050991058349609,12466,263367440,45488,-0.7047733068466187,0.05624670535326004,-0.05446925759315491,263367451
31-May-2026 04:00:47.952,0.7051006555557251,12466,263367440,45488,-0.7047759294509888,0.05621970444917679,-0.0544426366686821,263367452
31-May-2026 04:00:48.952,0.7051029205322266,12466,263367440,45488,-0.7047778367996216,0.056191906332969666,-0.054415225982666016,263367453
31-May-2026 04:00:49.952,0.7051043510437012,12466,263367440,45488,-0.7047805786132812,0.05616830289363861,-0.054389506578445435,263367454
31-May-2026 04:00:50.952,0.7051061391830444,12466,263367440,45488,-0.7047827243804932,0.05614185333251953,-0.05436233431100845,263367455
31-May-2026 04:00:51.952,0.7051091194152832,12466,263367440,45488,-0.7047839164733887,0.05611380934715271,-0.054334551095962524,263367456
31-May-2026 04:00:52.952,0.7051107883453369,12466,263367440,45488,-0.7047860622406006,0.05608954280614853,-0.054311059415340424,263367457
31-May-2026 04:00:53.952,0.7051148414611816,12466,263367440,45488,-0.7047865390777588,0.056060127913951874,-0.05428224056959152,263367458
31-May-2026 04:00:54.952,0.7051156759262085,12466,263367440,45488,-0.704789400100708,0.05603691190481186,-0.054259710013866425,263367459
31-May-2026 04:00:55.952,0.705119252204895,12466,263367440,45488,-0.7047901153564453,0.05600982904434204,-0.054231829941272736,263367460
31-May-2026 04:00:56.952,0.7051205635070801,12466,263367440,45488,-0.704792857170105,0.055985935032367706,-0.054206959903240204,263367461
31-May-2026 04:00:57.952,0.7051221132278442,12466,263367440,45488,-0.7047945261001587,0.05596069246530533,-0.05418603867292404,263367462
31-May-2026 04:00:58.952,0.7051234245300293,12466,263367440,45488,-0.7047975063323975,0.05593399703502655,-0.05415734648704529,263367463
31-May-2026 04:00:59.952,0.7051244974136353,12466,263367440,45488,-0.704800009727478,0.055911868810653687,-0.05413428694009781,263367464
31-May-2026 04:01:00.952,0.7051264047622681,12466,263367440,45488,-0.7048026323318481,0.05588135868310928,-0.05410820245742798,263367465
31-May-2026 04:01:01.952,0.7051290273666382,12466,263367440,45488,-0.7048041820526123,0.055855631828308105,-0.05407793074846268,263367466
31-May-2026 04:01:02.952,0.7051291465759277,12466,263367440,45488,-0.7048078775405884,0.055831052362918854,-0.05405382066965103,263367467
31-May-2026 04:01:03.952,0.7051337957382202,12466,263367440,45488,-0.7048078775405884,0.055803485214710236,-0.05402575433254242,263367468
31-May-2026 04:01:04.952,0.705135703086853,12466,263367440,45488,-0.7048095464706421,0.05577964335680008,-0.05400273948907852,263367469
31-May-2026 04:01:05.952,0.7051370143890381,12466,263367440,45488,-0.7048122882843018,0.05575281381607056,-0.05397719889879227,263367470
31-May-2026 04:01:06.952,0.7051397562026978,12466,263367472,45495,-0.7048138380050659,0.055725179612636566,-0.053950898349285126,263367471
31-May-2026 04:01:07.952,0.7051433324813843,12466,263367472,45495,-0.7048141956329346,0.05569993704557419,-0.05392681807279587,263367472
31-May-2026 04:01:08.952,0.7051442861557007,12466,263367472,45495,-0.7048166990280151,0.05567696690559387,-0.05390189588069916,263367473
31-May-2026 04:01:09.952,0.7051447629928589,12466,263367472,45495,-0.7048197984695435,0.05565530061721802,-0.05387765169143677,263367474
31-May-2026 04:01:10.952,0.7051459550857544,12466,263367472,45495,-0.7048228979110718,0.055625975131988525,-0.053850941359996796,263367475
31-May-2026 04:01:11.952,0.7051489353179932,12466,263367472,45495,-0.7048242092132568,0.05559997260570526,-0.05382457375526428,263367476
31-May-2026 04:01:12.952,0.7051491737365723,12498,263367472,45495,-0.7048279047012329,0.05557340383529663,-0.05379803478717804,263367477
31-May-2026 04:01:13.952,0.7051523923873901,12498,263367472,45495,-0.7048289775848389,0.05554656684398651,-0.0537714809179306,263367478
31-May-2026 04:01:14.952,0.7051548957824707,12498,263367472,45495,-0.7048300504684448,0.05551985651254654,-0.05374709516763687,263367479
31-May-2026 04:01:15.952,0.7051558494567871,12498,263367472,45495,-0.7048326730728149,0.05549672245979309,-0.053723253309726715,263367480
31-May-2026 04:01:16.952,0.7051602602005005,12498,263367472,45495,-0.7048330307006836,0.05546862632036209,-0.05369109660387039,263367481
31-May-2026 04:01:17.952,0.7051619291305542,12498,263367472,45495,-0.7048352956771851,0.05544094741344452,-0.05366823822259903,263367482
31-May-2026 04:01:18.952,0.7051639556884766,12498,263367472,45495,-0.7048368453979492,0.05541730672121048,-0.053645141422748566,263367483
31-May-2026 04:01:19.952,0.7051652669906616,12498,263367472,45495,-0.7048392295837402,0.055395081639289856,-0.05362124741077423,263367484
31-May-2026 04:01:20.952,0.7051665782928467,12498,263367472,45495,-0.7048413753509521,0.055372267961502075,-0.053597696125507355,263367485
31-May-2026 04:01:21.952,0.7051682472229004,12498,263367472,45495,-0.7048439979553223,0.05534520745277405,-0.05357113480567932,263367486
31-May-2026 04:01:22.952,0.7051692008972168,12498,263367472,45495,-0.704846978187561,0.05531962960958481,-0.05354364216327667,263367487
31-May-2026 04:01:23.952,0.7051712274551392,12498,263367472,45495,-0.7048497200012207,0.05528794229030609,-0.05351724475622177,263367488
31-May-2026 04:01:24.952,0.7051737308502197,12498,263367472,45495,-0.7048509120941162,0.05526578426361084,-0.05349014699459076,263367489
31-May-2026 04:01:25.952,0.7051764726638794,12498,263367472,45495,-0.7048522233963013,0.05524034798145294,-0.05346360057592392,263367490
31-May-2026 04:01:26.952,0.7051775455474854,12498,263367472,45495,-0.7048553228378296,0.05521155148744583,-0.053437717258930206,263367491
31-May-2026 04:01:27.952,0.7051801681518555,12498,263367472,45495,-0.7048565149307251,0.0551876574754715,-0.05341414362192154,263367492
31-May-2026 04:01:28.952,0.7051827907562256,12498,263367472,45495,-0.7048572301864624,0.055163368582725525,-0.053388431668281555,263367493
31-May-2026 04:01:29.952,0.7051860094070435,12498,263367472,45495,-0.7048581838607788,0.055139876902103424,-0.05336083471775055,263367494
31-May-2026 04:01:30.952,0.7051880359649658,12498,263367472,45495,-0.7048600912094116,0.0551137700676918,-0.053336694836616516,263367495
31-May-2026 04:01:31.952,0.7051893472671509,12498,263367472,45495,-0.7048628330230713,0.05508740246295929,-0.053310975432395935,263367496
31-May-2026 04:01:32.952,0.7051910161972046,12498,263367472,45495,-0.7048649787902832,0.05506279319524765,-0.05328811705112457,263367497
31-May-2026 04:01:33.952,0.7051939964294434,12498,263367472,45495,-0.7048664093017578,0.055032409727573395,-0.05326114594936371,263367498
31-May-2026 04:01:34.952,0.7051939964294434,12498,263367472,45495,-0.7048698663711548,0.05500819534063339,-0.05323569476604462,263367499
31-May-2026 04:01:35.952,0.7051949501037598,12498,263367472,45495,-0.7048728466033936,0.05498385429382324,-0.053210482001304626,263367500
31-May-2026 04:01:36.952,0.705197811126709,12498,263367472,45495,-0.7048742771148682,0.054957903921604156,-0.053185150027275085,263367501
31-May-2026 04:01:37.952,0.7051990032196045,12498,263367472,45495,-0.7048763036727905,0.05493513494729996,-0.05316069722175598,263367502
31-May-2026 04:01:38.952,0.7052016258239746,12498,263367504,45495,-0.7048780918121338,0.05490622669458389,-0.05313245952129364,263367503
31-May-2026 04:01:39.952,0.7052043676376343,12498,263367504,45495,-0.7048794031143188,0.054881080985069275,-0.05310693383216858,263367504
31-May-2026 04:01:40.952,0.7052061557769775,12498,263367504,45495,-0.7048817873001099,0.05485498160123825,-0.053079068660736084,263367505
31-May-2026 04:01:41.952,0.7052091360092163,12498,263367504,45495,-0.7048830986022949,0.05482630431652069,-0.05305290222167969,263367506
31-May-2026 04:01:42.952,0.7052109241485596,12498,263367504,45495,-0.7048847675323486,0.054804280400276184,-0.053026266396045685,263367507
31-May-2026 04:01:43.952,0.7052130699157715,12498,263367504,45495,-0.7048866748809814,0.05477646738290787,-0.053001806139945984,263367508
31-May-2026 04:01:44.952,0.7052139043807983,12530,263367504,45495,-0.7048895359039307,0.05475272983312607,-0.05297660827636719,263367509
31-May-2026 04:01:45.952,0.7052159309387207,12530,263367504,45495,-0.7048912048339844,0.054727837443351746,-0.05295311659574509,263367510
31-May-2026 04:01:46.952,0.7052179574966431,12530,263367504,45495,-0.7048937082290649,0.05469812452793121,-0.052927687764167786,263367511
31-May-2026 04:01:47.952,0.705219030380249,12530,263367504,45495,-0.7048963308334351,0.05467686057090759,-0.05290030688047409,263367512
31-May-2026 04:01:48.952,0.7052215337753296,12530,263367504,45495,-0.7048981189727783,0.05464843660593033,-0.05287478119134903,263367513
31-May-2026 04:01:49.952,0.7052228450775146,12530,263367504,45495,-0.7049000263214111,0.05462250858545303,-0.05285196751356125,263367514
31-May-2026 04:01:50.952,0.7052247524261475,12530,263367504,45495,-0.7049020528793335,0.05459871143102646,-0.05282485485076904,263367515
31-May-2026 04:01:51.952,0.7052285671234131,12530,263367504,45495,-0.7049022912979126,0.054571665823459625,-0.05280034989118576,263367516
31-May-2026 04:01:52.952,0.7052302360534668,12530,263367504,45495,-0.7049045562744141,0.0545472726225853,-0.052773334085941315,263367517
31-May-2026 04:01:53.952,0.7052323818206787,12530,263367504,45495,-0.7049062252044678,0.05452001094818115,-0.05274786800146103,263367518
31-May-2026 04:01:54.952,0.7052347660064697,12530,263367504,45495,-0.7049077749252319,0.05449596047401428,-0.052720218896865845,263367519
31-May-2026 04:01:55.952,0.7052356004714966,12530,263367504,45495,-0.7049109935760498,0.054471127688884735,-0.052694350481033325,263367520
31-May-2026 04:01:56.952,0.7052379846572876,12530,263367504,45495,-0.704912543296814,0.05444420874118805,-0.052668944001197815,263367521
31-May-2026 04:01:57.952,0.7052394151687622,12530,263367504,45495,-0.7049143314361572,0.054421670734882355,-0.05264367163181305,263367522
31-May-2026 04:01:58.952,0.70524001121521,12530,263367504,45495,-0.7049175500869751,0.05439846217632294,-0.05261921137571335,263367523
31-May-2026 04:01:59.952,0.7052422761917114,12530,263367504,45495,-0.7049192190170288,0.05437092483043671,-0.05259355902671814,263367524
31-May-2026 04:02:00.952,0.7052450180053711,12530,263367504,45495,-0.7049210071563721,0.05434275418519974,-0.05256647616624832,263367525
31-May-2026 04:02:01.952,0.7052465677261353,12530,263367504,45495,-0.7049236297607422,0.054314933717250824,-0.052539899945259094,263367526
31-May-2026 04:02:02.952,0.7052500247955322,12530,263367504,45495,-0.7049239873886108,0.05428893119096756,-0.052513644099235535,263367527
31-May-2026 04:02:03.952,0.7052521705627441,12530,263367504,45495,-0.7049257755279541,0.05426435172557831,-0.05248750001192093,263367528
31-May-2026 04:02:04.952,0.7052557468414307,12530,263367504,45495,-0.7049262523651123,0.05423678457736969,-0.05246356129646301,263367529
31-May-2026 04:02:05.952,0.7052557468414307,12530,263367504,45495,-0.7049301862716675,0.05421137064695358,-0.05243796110153198,263367530
31-May-2026 04:02:06.952,0.7052565813064575,12530,263367504,45495,-0.704932689666748,0.05418828874826431,-0.052413277328014374,263367531
31-May-2026 04:02:07.952,0.7052572965621948,12530,263367504,45495,-0.7049359083175659,0.05416419357061386,-0.05238755792379379,263367532
31-May-2026 04:02:08.952,0.7052593231201172,12530,263367504,45495,-0.7049378156661987,0.054136812686920166,-0.05236206203699112,263367533
31-May-2026 04:02:09.952,0.7052602767944336,12530,263367504,45495,-0.704940676689148,0.05410837382078171,-0.05233589559793472,263367534
31-May-2026 04:02:10.952,0.705262303352356,12530,263367536,45495,-0.7049425840377808,0.05408623814582825,-0.05230851471424103,263367535
31-May-2026 04:02:11.952,0.7052656412124634,12530,263367536,45495,-0.7049432992935181,0.05405930429697037,-0.05228361487388611,263367536
31-May-2026 04:02:12.952,0.7052685022354126,12530,263367536,45495,-0.7049437761306763,0.054034799337387085,-0.05226093530654907,263367537
31-May-2026 04:02:13.952,0.7052731513977051,12530,263367536,45495,-0.7049437761306763,0.05400621145963669,-0.0522318109869957,263367538
31-May-2026 04:02:14.952,0.7052744626998901,12530,263367536,45495,-0.7049463987350464,0.053979866206645966,-0.052204206585884094,263367539
31-May-2026 04:02:15.952,0.7052767276763916,12530,263367536,45495,-0.7049474716186523,0.05395389348268509,-0.052178509533405304,263367540
31-May-2026 04:02:16.952,0.7052767276763916,12562,263367536,45495,-0.7049514055252075,0.05392865836620331,-0.05215369164943695,263367541
31-May-2026 04:02:17.952,0.7052779197692871,12562,263367536,45495,-0.7049540281295776,0.05390430986881256,-0.052126772701740265,263367542
31-May-2026 04:02:18.952,0.7052805423736572,12562,263367536,45495,-0.7049551010131836,0.05387848615646362,-0.052102573215961456,263367543
31-May-2026 04:02:19.952,0.705281138420105,12562,263367536,45495,-0.7049580812454224,0.05385461449623108,-0.05207877606153488,263367544
31-May-2026 04:02:20.952,0.7052828073501587,12562,263367536,45495,-0.7049605846405029,0.053828202188014984,-0.05205187946557999,263367545
31-May-2026 04:02:21.952,0.7052856683731079,12562,263367536,45495,-0.704961895942688,0.05380209535360336,-0.052025534212589264,263367546
31-May-2026 04:02:22.952,0.7052874565124512,12562,263367536,45495,-0.7049634456634521,0.05377843230962753,-0.05200039595365524,263367547
31-May-2026 04:02:23.952,0.7052894830703735,12562,263367536,45495,-0.7049652338027954,0.053752824664115906,-0.05197537690401077,263367548
31-May-2026 04:02:24.952,0.7052927017211914,12562,263367536,45495,-0.7049665451049805,0.053725115954875946,-0.051949866116046906,263367549
31-May-2026 04:02:25.952,0.7052956819534302,12562,263367536,45495,-0.7049676179885864,0.05369503051042557,-0.05192365497350693,263367550
31-May-2026 04:02:26.952,0.7052968740463257,12562,263367536,45495,-0.7049698829650879,0.05367088317871094,-0.05189705640077591,263367551
31-May-2026 04:02:27.952,0.705298662185669,12562,263367536,45495,-0.704972505569458,0.053643397986888885,-0.05187124013900757,263367552
31-May-2026 04:02:28.952,0.7052983045578003,12562,263367536,45495,-0.704975962638855,0.05362016707658768,-0.05184726417064667,263367553
31-May-2026 04:02:29.952,0.7053014039993286,12562,263367536,45495,-0.7049770355224609,0.053596131503582,-0.051820024847984314,263367554
31-May-2026 04:02:30.952,0.7053017616271973,12562,263367536,45495,-0.7049804925918579,0.05356840044260025,-0.05179401487112045,263367555
31-May-2026 04:02:31.952,0.7053050994873047,12562,263367536,45495,-0.7049812078475952,0.05354005843400955,-0.05176854133605957,263367556
31-May-2026 04:02:32.952,0.7053084373474121,12562,263367536,45495,-0.7049815654754639,0.05351794511079788,-0.05174048990011215,263367557
31-May-2026 04:02:33.952,0.705310583114624,12562,263367536,45495,-0.7049832344055176,0.05349104106426239,-0.051716387271881104,263367558
31-May-2026 04:02:34.952,0.7053123712539673,12562,263367536,45495,-0.7049851417541504,0.05346909165382385,-0.05169083923101425,263367559
31-May-2026 04:02:35.952,0.7053145170211792,12562,263367536,45495,-0.7049869298934937,0.05344294756650925,-0.05166294425725937,263367560
31-May-2026 04:02:36.952,0.7053148746490479,12562,263367536,45495,-0.7049906253814697,0.05341499298810959,-0.05163990706205368,263367561
31-May-2026 04:02:37.952,0.705316424369812,12562,263367536,45495,-0.7049925327301025,0.053390294313430786,-0.05161569267511368,263367562
31-May-2026 04:02:38.952,0.705319881439209,12562,263367536,45495,-0.704993486404419,0.05336085706949234,-0.05158825218677521,263367563
31-May-2026 04:02:39.952,0.7053191661834717,12562,263367536,45495,-0.7049977779388428,0.05333747714757919,-0.05156254768371582,263367564
31-May-2026 04:02:40.952,0.7053225040435791,12562,263367536,45495,-0.7049984931945801,0.053309448063373566,-0.05153559148311615,263367565
31-May-2026 04:02:41.952,0.7053258419036865,12562,263367536,45495,-0.7049992084503174,0.053283676505088806,-0.051508426666259766,263367566
31-May-2026 04:02:42.952,0.7053273916244507,12562,263367568,46805,-0.7050013542175293,0.05325870215892792,-0.05148312449455261,263367567
31-May-2026 04:02:43.952,0.7053292989730835,12562,263367568,46805,-0.7050029039382935,0.053232088685035706,-0.05145757645368576,263367568
31-May-2026 04:02:44.952,0.7053309679031372,12562,263367568,46805,-0.7050050497055054,0.05320969223976135,-0.05143478512763977,263367569
31-May-2026 04:02:45.952,0.7053326368331909,12562,263367568,46805,-0.7050068378448486,0.053185537457466125,-0.05140972137451172,263367570
31-May-2026 04:02:46.952,0.7053343057632446,12562,263367568,46805,-0.7050086259841919,0.0531616285443306,-0.05138614773750305,263367571
31-May-2026 04:02:47.952,0.7053369283676147,12562,263367568,46805,-0.7050102949142456,0.053133971989154816,-0.051356516778469086,263367572
31-May-2026 04:02:48.952,0.7053385972976685,12594,263367568,46805,-0.7050126791000366,0.05310775339603424,-0.05132953077554703,263367573
31-May-2026 04:02:49.952,0.7053396701812744,12594,263367568,46805,-0.7050153017044067,0.053080566227436066,-0.05130501091480255,263367574
31-May-2026 04:02:50.952,0.7053416967391968,12594,263367568,46805,-0.7050168514251709,0.053055599331855774,-0.051280632615089417,263367575
31-May-2026 04:02:51.952,0.7053443193435669,12594,263367568,46805,-0.705018162727356,0.05302988737821579,-0.05125536769628525,263367576
31-May-2026 04:02:52.952,0.7053463459014893,12594,263367568,46805,-0.7050199508666992,0.05300522595643997,-0.05123046040534973,263367577
31-May-2026 04:02:53.952,0.7053475379943848,12594,263367568,46805,-0.705022931098938,0.052973829209804535,-0.05119913071393967,263367578
31-May-2026 04:02:54.952,0.7053498029708862,12594,263367568,46805,-0.7050246000289917,0.05294881761074066,-0.05117759108543396,263367579
31-May-2026 04:02:55.952,0.7053500413894653,12594,263367568,46805,-0.7050278186798096,0.05292366445064545,-0.05114918202161789,263367580
31-May-2026 04:02:56.952,0.7053518295288086,12594,263367568,46805,-0.7050291299819946,0.05290434509515762,-0.05112648755311966,263367581
31-May-2026 04:02:57.952,0.7053537368774414,12594,263367568,46805,-0.7050313949584961,0.05287449061870575,-0.0511019304394722,263367582
31-May-2026 04:02:58.952,0.7053565979003906,12594,263367568,46805,-0.7050323486328125,0.05285020172595978,-0.051075197756290436,263367583
31-May-2026 04:02:59.952,0.7053585052490234,12594,263367568,46805,-0.7050338983535767,0.05282647907733917,-0.051052309572696686,263367584
31-May-2026 04:03:00.952,0.7053595781326294,12594,263367568,46805,-0.7050371170043945,0.052795954048633575,-0.05102308839559555,263367585
31-May-2026 04:03:01.952,0.7053618431091309,12594,263367568,46805,-0.7050385475158691,0.05277087539434433,-0.050999417901039124,263367586
31-May-2026 04:03:02.952,0.705364465713501,12594,263367568,46805,-0.7050399780273438,0.05274301767349243,-0.05097348988056183,263367587
31-May-2026 04:03:03.952,0.7053655385971069,12594,263367568,46805,-0.7050426006317139,0.05272039771080017,-0.05094599723815918,263367588
31-May-2026 04:03:04.952,0.7053676843643188,12594,263367568,46805,-0.7050440311431885,0.05269429832696915,-0.05092252790927887,263367589
31-May-2026 04:03:05.952,0.7053705453872681,12594,263367568,46805,-0.7050453424453735,0.052667200565338135,-0.05089438706636429,263367590
31-May-2026 04:03:06.952,0.7053720951080322,12594,263367568,46805,-0.7050478458404541,0.05263886600732803,-0.050869591534137726,263367591
31-May-2026 04:03:07.952,0.7053735256195068,12594,263367568,46805,-0.7050498723983765,0.05261428654193878,-0.05084288865327835,263367592
31-May-2026 04:03:08.952,0.7053757905960083,12594,263367568,46805,-0.7050511837005615,0.052591465413570404,-0.0508171021938324,263367593
31-May-2026 04:03:09.952,0.705376386642456,12594,263367568,46805,-0.705054521560669,0.052563637495040894,-0.05079446732997894,263367594
31-May-2026 04:03:10.952,0.7053780555725098,12594,263367568,46805,-0.7050564289093018,0.052536457777023315,-0.05076772719621658,263367595
31-May-2026 04:03:11.952,0.7053799629211426,12594,263367568,46805,-0.7050577402114868,0.05251797288656235,-0.050745055079460144,263367596
31-May-2026 04:03:12.952,0.7053825855255127,12594,263367568,46805,-0.7050594091415405,0.052489347755908966,-0.050718046724796295,263367597
31-May-2026 04:03:13.952,0.7053849697113037,12594,263367568,46805,-0.7050602436065674,0.05246502906084061,-0.050694383680820465,263367598
31-May-2026 04:03:14.952,0.7053879499435425,12594,263367600,46805,-0.7050613164901733,0.05243773013353348,-0.05066660791635513,263367599
31-May-2026 04:03:15.952,0.7053881883621216,12594,263367600,46805,-0.7050641775131226,0.05241645127534866,-0.05064285546541214,263367600
31-May-2026 04:03:16.952,0.7053911685943604,12594,263367600,46805,-0.7050652503967285,0.05238786339759827,-0.050617001950740814,263367601
31-May-2026 04:03:17.952,0.7053929567337036,12594,263367600,46805,-0.7050676345825195,0.05236095190048218,-0.050586313009262085,263367602
31-May-2026 04:03:18.952,0.7053929567337036,12594,263367600,46805,-0.7050710916519165,0.05233405530452728,-0.050565220415592194,263367603
31-May-2026 04:03:19.952,0.7053952217102051,12594,263367600,46805,-0.7050728797912598,0.05230706185102463,-0.05053508281707764,263367604
31-May-2026 04:03:20.952,0.7053974866867065,12626,263367600,46805,-0.7050744295120239,0.052281782031059265,-0.05050927400588989,263367605
31-May-2026 04:03:21.952,0.7053985595703125,12626,263367600,46805,-0.7050765752792358,0.052257828414440155,-0.050487421452999115,263367606
31-May-2026 04:03:22.952,0.7054017782211304,12626,263367600,46805,-0.7050780057907104,0.052227601408958435,-0.050456270575523376,263367607
31-May-2026 04:03:23.952,0.705403208732605,12626,263367600,46805,-0.7050800323486328,0.05220659077167511,-0.05043209344148636,263367608
31-May-2026 04:03:24.952,0.7054042816162109,12626,263367600,46805,-0.7050824165344238,0.05217936635017395,-0.05041099339723587,263367609
31-May-2026 04:03:25.952,0.705406904220581,12626,263367600,46805,-0.7050832509994507,0.05215483903884888,-0.05038578063249588,263367610
31-May-2026 04:03:26.952,0.705410361289978,12626,263367600,46805,-0.7050838470458984,0.05213276296854019,-0.05035517364740372,263367611
31-May-2026 04:03:27.952,0.7054117918014526,12626,263367600,46805,-0.7050861120223999,0.05210268497467041,-0.05033227801322937,263367612
31-May-2026 04:03:28.952,0.705411434173584,12626,263367600,46805,-0.7050895690917969,0.05207979679107666,-0.05030900985002518,263367613
31-May-2026 04:03:29.952,0.705413818359375,12626,263367600,46805,-0.705091118812561,0.05205695331096649,-0.050281062722206116,263367614
31-May-2026 04:03:30.952,0.7054154872894287,12626,263367600,46805,-0.7050931453704834,0.05202752351760864,-0.05025593191385269,263367615
31-May-2026 04:03:31.952,0.7054182291030884,12626,263367600,46805,-0.7050942182540894,0.052003465592861176,-0.0502314493060112,263367616
31-May-2026 04:03:32.952,0.7054212093353271,12626,263367600,46805,-0.7050955295562744,0.0519755557179451,-0.05020175874233246,263367617
31-May-2026 04:03:33.952,0.7054233551025391,12626,263367600,46805,-0.7050970792770386,0.05194520205259323,-0.05017809569835663,263367618
31-May-2026 04:03:34.952,0.7054252624511719,12626,263367600,46805,-0.7050987482070923,0.05192149430513382,-0.050152674317359924,263367619
31-May-2026 04:03:35.952,0.7054275274276733,12626,263367600,46805,-0.7051002979278564,0.05189778655767441,-0.05012714862823486,263367620
31-May-2026 04:03:36.952,0.7054280042648315,12626,263367600,46805,-0.7051037549972534,0.05186872184276581,-0.05009898543357849,263367621
31-May-2026 04:03:37.952,0.705430269241333,12626,263367600,46805,-0.705105185508728,0.051842428743839264,-0.05007447302341461,263367622
31-May-2026 04:03:38.952,0.7054315805435181,12626,263367600,46805,-0.705107569694519,0.051821596920490265,-0.05004728585481644,263367623
31-May-2026 04:03:39.952,0.7054331302642822,12626,263367600,46805,-0.7051091194152832,0.051797762513160706,-0.05002544820308685,263367624
31-May-2026 04:03:40.952,0.7054347991943359,12626,263367600,46805,-0.7051115036010742,0.05177042633295059,-0.05000012367963791,263367625
31-May-2026 04:03:41.952,0.7054382562637329,12626,263367600,46805,-0.7051118612289429,0.05174516886472702,-0.04997171461582184,263367626
31-May-2026 04:03:42.952,0.7054398059844971,12626,263367600,46805,-0.7051137685775757,0.05171944946050644,-0.049946509301662445,263367627
31-May-2026 04:03:43.952,0.705441951751709,12626,263367600,46805,-0.705115795135498,0.05169043689966202,-0.04991861432790756,263367628
31-May-2026 04:03:44.952,0.7054452896118164,12626,263367600,46805,-0.7051162719726562,0.05166561156511307,-0.04989304393529892,263367629
31-May-2026 04:03:45.952,0.7054470777511597,12626,263367600,46805,-0.70511794090271,0.05164092779159546,-0.049869269132614136,263367630
31-May-2026 04:03:46.952,0.7054485082626343,12626,263367632,46805,-0.705120325088501,0.05161600559949875,-0.04984302073717117,263367631
31-May-2026 04:03:47.952,0.7054519653320312,12626,263367632,46805,-0.7051208019256592,0.051586270332336426,-0.04981645941734314,263367632
31-May-2026 04:03:48.952,0.7054518461227417,12626,263367632,46805,-0.705124020576477,0.05156375467777252,-0.04979221522808075,263367633
31-May-2026 04:03:49.952,0.7054548263549805,12626,263367632,46805,-0.7051249742507935,0.05153682827949524,-0.049762822687625885,263367634
31-May-2026 04:03:50.952,0.7054555416107178,12626,263367632,46805,-0.7051278352737427,0.0515139177441597,-0.04973887652158737,263367635
31-May-2026 04:03:51.952,0.7054582834243774,12626,263367632,46805,-0.7051290273666382,0.05148584395647049,-0.049712516367435455,263367636
31-May-2026 04:03:52.952,0.7054581642150879,12658,263367632,46805,-0.705132007598877,0.051467135548591614,-0.04968993365764618,263367637
31-May-2026 04:03:53.952,0.7054605484008789,12658,263367632,46805,-0.7051337957382202,0.05143829435110092,-0.04966423660516739,263367638
31-May-2026 04:03:54.952,0.7054629325866699,12658,263367632,46805,-0.7051347494125366,0.05141296982765198,-0.04963985085487366,263367639
31-May-2026 04:03:55.952,0.7054657936096191,12658,263367632,46805,-0.7051360607147217,0.05138493329286575,-0.049610435962677,263367640
31-May-2026 04:03:56.952,0.7054674625396729,12658,263367632,46805,-0.705138087272644,0.05135761946439743,-0.04958495497703552,263367641
31-May-2026 04:03:57.952,0.7054699659347534,12658,263367632,46805,-0.7051396369934082,0.05133095383644104,-0.04955866187810898,263367642
31-May-2026 04:03:58.952,0.7054718732833862,12658,263367632,46805,-0.7051411867141724,0.051304467022418976,-0.04953106492757797,263367643
31-May-2026 04:03:59.952,0.7054731845855713,12658,263367632,46805,-0.7051434516906738,0.051279835402965546,-0.04950574040412903,263367644
31-May-2026 04:04:00.952,0.7054744958877563,12658,263367632,46805,-0.7051455974578857,0.05125582218170166,-0.04948166012763977,263367645
31-May-2026 04:04:01.952,0.7054766416549683,12658,263367632,46805,-0.7051472663879395,0.05123356729745865,-0.04945334792137146,263367646
31-May-2026 04:04:02.952,0.7054780721664429,12658,263367632,46805,-0.7051495313644409,0.05120661109685898,-0.049429066479206085,263367647
31-May-2026 04:04:03.952,0.7054791450500488,12658,263367632,46805,-0.7051517963409424,0.05118156224489212,-0.04940609633922577,263367648
31-May-2026 04:04:04.952,0.7054811716079712,12658,263367632,46805,-0.7051540613174438,0.05115296691656113,-0.04937592148780823,263367649
31-May-2026 04:04:05.952,0.7054843902587891,12658,263367632,46805,-0.7051544189453125,0.051128536462783813,-0.04935048520565033,263367650
31-May-2026 04:04:06.952,0.7054861783981323,12658,263367632,46805,-0.7051563262939453,0.05109965801239014,-0.049328289926052094,263367651
31-May-2026 04:04:07.952,0.7054877281188965,12658,263367632,46805,-0.7051578760147095,0.05107877403497696,-0.04930076748132706,263367652
31-May-2026 04:04:08.952,0.7054897546768188,12658,263367632,46805,-0.7051604986190796,0.05104982852935791,-0.04927019029855728,263367653
31-May-2026 04:04:09.952,0.7054914236068726,12658,263367632,46805,-0.7051620483398438,0.051023706793785095,-0.0492490753531456,263367654
31-May-2026 04:04:10.952,0.7054924964904785,12658,263367632,46805,-0.7051643133163452,0.05099999159574509,-0.049224309623241425,263367655
31-May-2026 04:04:11.953,0.7054970264434814,12658,263367632,46805,-0.7051633596420288,0.050973109900951385,-0.04919811338186264,263367656
31-May-2026 04:04:12.953,0.7054976224899292,12658,263367632,46805,-0.7051669359207153,0.05094657093286514,-0.04916951805353165,263367657
31-May-2026 04:04:13.953,0.7055001258850098,12658,263367632,46805,-0.7051680088043213,0.05092329531908035,-0.04914269596338272,263367658
31-May-2026 04:04:14.953,0.7055021524429321,12658,263367632,46805,-0.705169677734375,0.05089673399925232,-0.04911976307630539,263367659
31-May-2026 04:04:15.953,0.705502986907959,12658,263367632,46805,-0.7051717042922974,0.050873368978500366,-0.049096427857875824,263367660
31-May-2026 04:04:16.953,0.7055022716522217,12658,263367632,46805,-0.7051757574081421,0.050848960876464844,-0.049072325229644775,263367661
31-May-2026 04:04:17.953,0.7055059671401978,12658,263367632,46805,-0.7051762342453003,0.05082011967897415,-0.04904346168041229,263367662
31-May-2026 04:04:18.953,0.7055073976516724,12658,263367664,46805,-0.7051784992218018,0.0507943257689476,-0.04901938885450363,263367663
31-May-2026 04:04:19.953,0.7055115699768066,12658,263367664,46805,-0.7051782608032227,0.050765715539455414,-0.04899067431688309,263367664
31-May-2026 04:04:20.953,0.7055121660232544,12658,263367664,46805,-0.7051808834075928,0.05074554681777954,-0.04896416515111923,263367665
31-May-2026 04:04:21.953,0.7055160999298096,12658,263367664,46805,-0.7051808834075928,0.05071663856506348,-0.04894018918275833,263367666
31-May-2026 04:04:22.953,0.705518364906311,12658,263367664,46805,-0.7051824331283569,0.05068708211183548,-0.04891388118267059,263367667
31-May-2026 04:04:23.953,0.7055200338363647,12658,263367664,46805,-0.7051844596862793,0.05066331475973129,-0.048884324729442596,263367668
31-May-2026 04:04:24.953,0.7055209875106812,12690,263367664,46805,-0.7051869630813599,0.050639353692531586,-0.04886331409215927,263367669
31-May-2026 04:04:25.953,0.705522894859314,12690,263367664,46805,-0.7051883935928345,0.050614431500434875,-0.04883692413568497,263367670
31-May-2026 04:04:26.953,0.7055231332778931,12690,263367664,46805,-0.7051918506622314,0.05058965086936951,-0.04881216585636139,263367671
31-May-2026 04:04:27.953,0.7055245637893677,12690,263367664,46805,-0.7051942348480225,0.050562113523483276,-0.04878522455692291,263367672
31-May-2026 04:04:28.953,0.7055255174636841,12690,263367664,46805,-0.7051969766616821,0.050536274909973145,-0.04875996708869934,263367673
31-May-2026 04:04:29.953,0.7055269479751587,12690,263367664,46805,-0.7051988840103149,0.05051185190677643,-0.048734866082668304,263367674
31-May-2026 04:04:30.953,0.7055315971374512,12690,263367664,46805,-0.7051981687545776,0.05048341304063797,-0.048709094524383545,263367675
31-May-2026 04:04:31.953,0.7055339813232422,12690,263367664,46805,-0.705199122428894,0.050460875034332275,-0.048683956265449524,263367676
31-May-2026 04:04:32.953,0.705535888671875,12690,263367664,46805,-0.7052006721496582,0.05043606460094452,-0.048658981919288635,263367677
31-May-2026 04:04:33.953,0.7055394649505615,12690,263367664,46805,-0.705201268196106,0.050405822694301605,-0.04863249510526657,263367678
31-May-2026 04:04:34.953,0.7055412530899048,12690,263367664,46805,-0.7052028179168701,0.05038491636514664,-0.04860676825046539,263367679
31-May-2026 04:04:35.953,0.7055438756942749,12690,263367664,46805,-0.7052037715911865,0.050356924533843994,-0.04857814311981201,263367680
31-May-2026 04:04:36.953,0.7055425643920898,12690,263367664,46805,-0.7052087783813477,0.05033259093761444,-0.04855426400899887,263367681
31-May-2026 04:04:37.953,0.7055449485778809,12690,263367664,46805,-0.7052102088928223,0.050306834280490875,-0.048523493111133575,263367682
31-May-2026 04:04:38.953,0.7055444717407227,12690,263367664,46805,-0.7052137851715088,0.05028068274259567,-0.048502229154109955,263367683
31-May-2026 04:04:39.953,0.7055466175079346,12690,263367664,46805,-0.705215334892273,0.0502563938498497,-0.04847792536020279,263367684
31-May-2026 04:04:40.953,0.7055479288101196,12690,263367664,46805,-0.705217719078064,0.05023025721311569,-0.048450104892253876,263367685
31-May-2026 04:04:41.953,0.7055498361587524,12690,263367664,46805,-0.7052193880081177,0.05020427703857422,-0.048425160348415375,263367686
31-May-2026 04:04:42.953,0.7055528163909912,12690,263367664,46805,-0.7052203416824341,0.05017763376235962,-0.048399507999420166,263367687
31-May-2026 04:04:43.953,0.7055553197860718,12690,263367664,46805,-0.70522141456604,0.050152845680713654,-0.04837258160114288,263367688
31-May-2026 04:04:44.953,0.7055577039718628,12690,263367664,46805,-0.7052221298217773,0.0501294881105423,-0.04834863543510437,263367689
31-May-2026 04:04:45.953,0.7055598497390747,12690,263367664,46805,-0.705223798751831,0.05010084807872772,-0.04832399636507034,263367690
31-May-2026 04:04:46.953,0.705561637878418,12690,263367664,46805,-0.7052252292633057,0.050079986453056335,-0.04830005764961243,263367691
31-May-2026 04:04:47.953,0.7055625915527344,12690,263367664,46805,-0.7052280902862549,0.0500524640083313,-0.04827136546373367,263367692
31-May-2026 04:04:48.953,0.7055644989013672,12690,263367664,46805,-0.705229640007019,0.05002540349960327,-0.04824516177177429,263367693
31-May-2026 04:04:49.953,0.7055652141571045,12690,263367664,46805,-0.7052326202392578,0.04999857395887375,-0.04822005331516266,263367694
31-May-2026 04:04:50.953,0.70556640625,12690,263367696,46805,-0.7052352428436279,0.0499715581536293,-0.04819180816411972,263367695
31-May-2026 04:04:51.953,0.7055686712265015,12690,263367696,46805,-0.7052366733551025,0.049946755170822144,-0.04816687852144241,263367696
31-May-2026 04:04:52.953,0.7055712938308716,12690,263367696,46805,-0.705237865447998,0.049916356801986694,-0.0481385663151741,263367697
31-May-2026 04:04:53.953,0.7055727243423462,12690,263367696,46805,-0.7052396535873413,0.04989450424909592,-0.04811437427997589,263367698
31-May-2026 04:04:54.953,0.7055751085281372,12690,263367696,46805,-0.7052410840988159,0.04986567050218582,-0.04808945953845978,263367699
31-May-2026 04:04:55.953,0.7055779695510864,12690,263367696,46805,-0.7052414417266846,0.049843885004520416,-0.04806562513113022,263367700
31-May-2026 04:04:56.953,0.7055789232254028,12722,263367696,46805,-0.7052440643310547,0.049820125102996826,-0.04803984612226486,263367701
31-May-2026 04:04:57.953,0.705579400062561,12722,263367696,46805,-0.7052463293075562,0.049796514213085175,-0.048016563057899475,263367702
31-May-2026 04:04:58.953,0.7055813074111938,12722,263367696,46805,-0.7052483558654785,0.049770288169384,-0.04798849672079086,263367703
31-May-2026 04:04:59.953,0.7055850028991699,12722,263367696,46805,-0.705248236656189,0.049744851887226105,-0.04796231538057327,263367704
31-May-2026 04:05:00.953,0.7055861949920654,12722,263367696,46805,-0.7052507400512695,0.049717389047145844,-0.04793787747621536,263367705
31-May-2026 04:05:01.953,0.7055875062942505,12722,263367696,46805,-0.7052537202835083,0.04968763142824173,-0.0479089692234993,263367706
31-May-2026 04:05:02.953,0.7055903673171997,12722,263367696,46805,-0.705254316329956,0.04966101050376892,-0.04788311570882797,263367707
31-May-2026 04:05:03.953,0.7055938243865967,12722,263367696,46805,-0.7052546739578247,0.049634724855422974,-0.04785528779029846,263367708
31-May-2026 04:05:04.953,0.7055940628051758,12722,263367696,46805,-0.7052578926086426,0.04961058497428894,-0.04783180356025696,263367709
31-May-2026 04:05:05.953,0.7055957317352295,12722,263367696,46805,-0.7052594423294067,0.049585603177547455,-0.047808580100536346,263367710
31-May-2026 04:05:06.953,0.7055968046188354,12722,263367696,46805,-0.7052617073059082,0.04956264793872833,-0.047781579196453094,263367711
31-May-2026 04:05:07.953,0.7055994272232056,12722,263367696,46805,-0.7052625417709351,0.049539729952812195,-0.047757118940353394,263367712
31-May-2026 04:05:08.953,0.7056008577346802,12722,263367696,46805,-0.7052642107009888,0.049513429403305054,-0.047731488943099976,263367713
31-May-2026 04:05:09.953,0.7056013345718384,12722,263367696,46805,-0.7052671909332275,0.04948985576629639,-0.04770849645137787,263367714
31-May-2026 04:05:10.953,0.7056039571762085,12722,263367696,46805,-0.705268383026123,0.0494629442691803,-0.04767843335866928,263367715
31-May-2026 04:05:11.953,0.7056058645248413,12722,263367696,46805,-0.7052696943283081,0.04943755269050598,-0.047656893730163574,263367716
31-May-2026 04:05:12.953,0.7056082487106323,12722,263367696,46805,-0.7052716016769409,0.04940830171108246,-0.04762645810842514,263367717
31-May-2026 04:05:13.953,0.7056106328964233,12722,263367696,46805,-0.705272912979126,0.04938267171382904,-0.04760030657052994,263367718
31-May-2026 04:05:14.953,0.7056112289428711,12722,263367696,46805,-0.7052761316299438,0.049353159964084625,-0.04757519066333771,263367719
31-May-2026 04:05:15.953,0.705613374710083,12722,263367696,46805,-0.7052768468856812,0.049329519271850586,-0.04754839837551117,263367720
31-May-2026 04:05:16.953,0.7056149244308472,12722,263367696,46805,-0.7052793502807617,0.049303606152534485,-0.04752032458782196,263367721
31-May-2026 04:05:17.953,0.7056155204772949,12722,263367696,46805,-0.7052818536758423,0.04928001016378403,-0.047499626874923706,263367722
31-May-2026 04:05:18.953,0.7056180238723755,12722,263367696,46805,-0.7052823305130005,0.049257852137088776,-0.04747559875249863,263367723
31-May-2026 04:05:19.953,0.7056206464767456,12722,263367696,46805,-0.7052831649780273,0.04923224449157715,-0.04744722694158554,263367724
31-May-2026 04:05:20.953,0.7056198120117188,12722,263367696,46805,-0.7052879333496094,0.04920476675033569,-0.047423914074897766,263367725
31-May-2026 04:05:21.953,0.7056227922439575,12722,263367696,46805,-0.7052884101867676,0.049177370965480804,-0.04739714413881302,263367726
31-May-2026 04:05:22.953,0.7056267261505127,12722,263367728,46799,-0.7052876949310303,0.04915478080511093,-0.04736924171447754,263367727
31-May-2026 04:05:23.953,0.7056286334991455,12722,263367728,46799,-0.7052896022796631,0.04912572354078293,-0.047344498336315155,263367728
31-May-2026 04:05:24.953,0.705628514289856,12722,263367728,46799,-0.7052935361862183,0.049096569418907166,-0.047319747507572174,263367729
31-May-2026 04:05:25.953,0.705630898475647,12722,263367728,46799,-0.7052949666976929,0.0490749254822731,-0.04729069024324417,263367730
31-May-2026 04:05:26.953,0.7056330442428589,12722,263367728,46799,-0.7052963972091675,0.04904808849096298,-0.047265201807022095,263367731
31-May-2026 04:05:27.953,0.705634593963623,12722,263367728,46799,-0.7052980661392212,0.049021102488040924,-0.04724232107400894,263367732
31-May-2026 04:05:28.953,0.7056359052658081,12754,263367728,46799,-0.705299973487854,0.04899924248456955,-0.04721563309431076,263367733
31-May-2026 04:05:29.953,0.7056365013122559,12754,263367728,46799,-0.7053027153015137,0.04897591471672058,-0.04719400405883789,263367734
31-May-2026 04:05:30.953,0.7056394815444946,12754,263367728,46799,-0.7053031921386719,0.04894566535949707,-0.047167181968688965,263367735
31-May-2026 04:05:31.953,0.705642819404602,12754,263367728,46799,-0.7053036689758301,0.04892195016145706,-0.04713845252990723,263367736
31-May-2026 04:05:32.953,0.7056424617767334,12754,263367728,46799,-0.7053076028823853,0.04889582842588425,-0.047113388776779175,263367737
31-May-2026 04:05:33.953,0.7056453227996826,12754,263367728,46799,-0.705308198928833,0.048867687582969666,-0.047090157866477966,263367738
31-May-2026 04:05:34.953,0.7056491374969482,12754,263367728,46799,-0.7053079605102539,0.04884521663188934,-0.04705793410539627,263367739
31-May-2026 04:05:35.953,0.7056502103805542,12754,263367728,46799,-0.7053107023239136,0.0488152801990509,-0.04703511297702789,263367740
31-May-2026 04:05:36.953,0.7056500911712646,12754,263367728,46799,-0.705314040184021,0.048792265355587006,-0.04701026529073715,263367741
31-May-2026 04:05:37.953,0.7056522369384766,12754,263367728,46799,-0.7053154706954956,0.04876791685819626,-0.04698222875595093,263367742
31-May-2026 04:05:38.953,0.7056540250778198,12754,263367728,46799,-0.7053173780441284,0.048739954829216,-0.046955376863479614,263367743
31-May-2026 04:05:39.953,0.7056541442871094,12754,263367728,46799,-0.7053208351135254,0.04871183633804321,-0.046928972005844116,263367744
31-May-2026 04:05:40.953,0.7056559324264526,12754,263367728,46799,-0.7053225040435791,0.04868897795677185,-0.046901069581508636,263367745
31-May-2026 04:05:41.953,0.7056589126586914,12754,263367728,46799,-0.7053231000900269,0.04866386950016022,-0.04687510430812836,263367746
31-May-2026 04:05:42.953,0.7056616544723511,12754,263367728,46799,-0.7053234577178955,0.048637695610523224,-0.04685576260089874,263367747
31-May-2026 04:05:43.953,0.7056628465652466,12754,263367728,46799,-0.7053258419036865,0.04861290007829666,-0.04682919383049011,263367748
31-May-2026 04:05:44.953,0.7056645154953003,12754,263367728,46799,-0.7053275108337402,0.048584677278995514,-0.046803541481494904,263367749
31-May-2026 04:05:45.953,0.7056683301925659,12754,263367728,46799,-0.7053269147872925,0.04855988919734955,-0.046778224408626556,263367750
31-May-2026 04:05:46.953,0.705670952796936,12754,263367728,46799,-0.7053283452987671,0.04853329807519913,-0.04674644023180008,263367751
31-May-2026 04:05:47.953,0.7056711912155151,12754,263367728,46799,-0.7053313255310059,0.048507995903491974,-0.046723634004592896,263367752
31-May-2026 04:05:48.953,0.7056717872619629,12754,263367728,46799,-0.7053338289260864,0.04848518967628479,-0.04670161008834839,263367753
31-May-2026 04:05:49.953,0.7056751251220703,12754,263367728,46799,-0.705333948135376,0.04846017807722092,-0.04667561501264572,263367754
31-May-2026 04:05:50.953,0.7056776285171509,12754,263367728,46799,-0.705335259437561,0.048428796231746674,-0.04664827883243561,263367755
31-May-2026 04:05:51.953,0.705676794052124,12754,263367728,46799,-0.705339789390564,0.04840267449617386,-0.04662129282951355,263367756
31-May-2026 04:05:52.953,0.70567786693573,12754,263367728,46799,-0.7053419351577759,0.04838021099567413,-0.046596936881542206,263367757
31-May-2026 04:05:53.953,0.7056822776794434,12754,263367728,46799,-0.7053414583206177,0.04835246503353119,-0.04656825214624405,263367758
31-May-2026 04:05:54.953,0.7056841850280762,12754,263367760,46805,-0.7053431272506714,0.04832753539085388,-0.04654083400964737,263367759
31-May-2026 04:05:55.953,0.705683708190918,12754,263367760,46805,-0.7053467035293579,0.04830170422792435,-0.04651550203561783,263367760
31-May-2026 04:05:56.953,0.7056857347488403,12754,263367760,46805,-0.7053478956222534,0.04827425628900528,-0.046494029462337494,263367761
31-May-2026 04:05:57.953,0.7056905031204224,12754,263367760,46805,-0.7053464651107788,0.04825395345687866,-0.04646925628185272,263367762
31-May-2026 04:05:58.953,0.7056903839111328,12754,263367760,46805,-0.7053500413894653,0.048228129744529724,-0.046442680060863495,263367763
31-May-2026 04:05:59.953,0.7056910991668701,12754,263367760,46805,-0.7053529024124146,0.04820023477077484,-0.04641794413328171,263367764
31-May-2026 04:06:00.953,0.7056937217712402,12786,263367760,46805,-0.7053534984588623,0.04817701131105423,-0.04639430344104767,263367765
31-May-2026 04:06:01.953,0.7056968212127686,12786,263367760,46805,-0.7053539752960205,0.04815062880516052,-0.04636485129594803,263367766
31-May-2026 04:06:02.953,0.7056976556777954,12786,263367760,46805,-0.7053565979003906,0.04812142252922058,-0.04634213447570801,263367767
31-May-2026 04:06:03.953,0.7056994438171387,12786,263367760,46805,-0.7053582668304443,0.04809708148241043,-0.04631420969963074,263367768
31-May-2026 04:06:04.953,0.7057011127471924,12786,263367760,46805,-0.7053600549697876,0.048074476420879364,-0.04628787934780121,263367769
31-May-2026 04:06:05.953,0.7057030200958252,12786,263367760,46805,-0.7053619623184204,0.04804414510726929,-0.04626404494047165,263367770
31-May-2026 04:06:06.953,0.7057034969329834,12786,263367760,46805,-0.7053648233413696,0.04801733046770096,-0.046234823763370514,263367771
31-May-2026 04:06:07.953,0.7057042121887207,12786,263367760,46805,-0.7053673267364502,0.04799555242061615,-0.04620770364999771,263367772
31-May-2026 04:06:08.953,0.7057085037231445,12786,263367760,46805,-0.7053666114807129,0.04796874523162842,-0.046183474361896515,263367773
31-May-2026 04:06:09.953,0.7057108879089355,12786,263367760,46805,-0.7053674459457397,0.04794353246688843,-0.04616013914346695,263367774
31-May-2026 04:06:10.953,0.7057113647460938,12786,263367760,46805,-0.705370306968689,0.04791849106550217,-0.04613274335861206,263367775
31-May-2026 04:06:11.953,0.705713152885437,12786,263367760,46805,-0.7053722143173218,0.04789316654205322,-0.0461047887802124,263367776
31-May-2026 04:06:12.953,0.705716609954834,12786,263367760,46805,-0.7053720951080322,0.04786752909421921,-0.0460842028260231,263367777
31-May-2026 04:06:13.953,0.7057187557220459,12786,263367760,46805,-0.7053731679916382,0.047843143343925476,-0.04605882614850998,263367778
31-May-2026 04:06:14.953,0.7057181596755981,12786,263367760,46805,-0.7053769826889038,0.04781427979469299,-0.04603530466556549,263367779
31-May-2026 04:06:15.953,0.7057185173034668,12786,263367760,46805,-0.7053800821304321,0.04778805375099182,-0.04600895196199417,263367780
31-May-2026 04:06:16.953,0.7057234048843384,12786,263367760,46805,-0.7053788900375366,0.0477636381983757,-0.04598236083984375,263367781
31-May-2026 04:06:17.953,0.7057255506515503,12786,263367760,46805,-0.705380916595459,0.04772983491420746,-0.04595255106687546,263367782
31-May-2026 04:06:18.953,0.705724835395813,12786,263367760,46805,-0.7053844928741455,0.04770659655332565,-0.045928046107292175,263367783
31-May-2026 04:06:19.953,0.705727219581604,12786,263367760,46805,-0.7053858041763306,0.04768303781747818,-0.04590144008398056,263367784
31-May-2026 04:06:20.953,0.705730676651001,12786,263367760,46805,-0.7053860425949097,0.04765252768993378,-0.045872487127780914,263367785
31-May-2026 04:06:21.953,0.7057318687438965,12786,263367760,46805,-0.7053877115249634,0.047630272805690765,-0.04584844410419464,263367786
31-May-2026 04:06:22.953,0.7057324647903442,12786,263367760,46805,-0.7053908109664917,0.04760471731424332,-0.045821413397789,263367787
31-May-2026 04:06:23.953,0.7057342529296875,12786,263367760,46805,-0.7053920030593872,0.04758159816265106,-0.04579903185367584,263367788
31-May-2026 04:06:24.953,0.7057377099990845,12786,263367760,46805,-0.7053916454315186,0.04755742847919464,-0.04577656835317612,263367789
31-May-2026 04:06:25.953,0.7057385444641113,12786,263367760,46805,-0.7053942680358887,0.0475340336561203,-0.045748017728328705,263367790
31-May-2026 04:06:26.953,0.7057375907897949,12786,263367792,46805,-0.705398440361023,0.0475088432431221,-0.045727990567684174,263367791
31-May-2026 04:06:27.953,0.7057417631149292,12786,263367792,46805,-0.7053979635238647,0.047482311725616455,-0.045700155198574066,263367792
31-May-2026 04:06:28.953,0.7057462930679321,12786,263367792,46805,-0.7053967714309692,0.04745596647262573,-0.045669592916965485,263367793
31-May-2026 04:06:29.953,0.7057451009750366,12786,263367792,46805,-0.7054015398025513,0.04742615669965744,-0.04564551264047623,263367794
31-May-2026 04:06:30.953,0.7057465314865112,12786,263367792,46805,-0.7054038047790527,0.04739861935377121,-0.045616842806339264,263367795
31-May-2026 04:06:31.953,0.7057499885559082,12786,263367792,46805,-0.7054040431976318,0.04737028479576111,-0.04559261351823807,263367796
31-May-2026 04:06:32.953,0.7057524919509888,12818,263367792,46805,-0.7054048776626587,0.04734388738870621,-0.04556726664304733,263367797
31-May-2026 04:06:33.953,0.7057521343231201,12818,263367792,46805,-0.7054083347320557,0.04732318967580795,-0.04554162919521332,263367798
31-May-2026 04:06:34.953,0.7057527303695679,12818,263367792,46805,-0.7054108381271362,0.04729966074228287,-0.045517437160015106,263367799
31-May-2026 04:06:35.953,0.7057547569274902,12818,263367792,46805,-0.7054117918014526,0.04727618396282196,-0.045493416488170624,263367800
31-May-2026 04:06:36.953,0.7057580947875977,12818,263367792,46805,-0.7054121494293213,0.04725275933742523,-0.045462630689144135,263367801
31-May-2026 04:06:37.953,0.7057584524154663,12818,263367792,46805,-0.7054144144058228,0.047229960560798645,-0.045444004237651825,263367802
31-May-2026 04:06:38.953,0.7057583332061768,12818,263367792,46805,-0.7054182291030884,0.04719977080821991,-0.04542030394077301,263367803
31-May-2026 04:06:39.953,0.7057631015777588,12818,263367792,46805,-0.7054171562194824,0.04717230051755905,-0.045393504202365875,263367804
31-May-2026 04:06:40.953,0.7057666778564453,12818,263367792,46805,-0.7054171562194824,0.04714591056108475,-0.04536476731300354,263367805
31-May-2026 04:06:41.953,0.7057651281356812,12818,263367792,46805,-0.7054224014282227,0.04711534082889557,-0.04533855617046356,263367806
31-May-2026 04:06:42.953,0.7057666778564453,12818,263367792,46805,-0.705424427986145,0.04708963632583618,-0.045311182737350464,263367807
31-May-2026 04:06:43.953,0.7057702541351318,12818,263367792,46805,-0.7054240703582764,0.0470656082034111,-0.045285023748874664,263367808
31-May-2026 04:06:44.953,0.7057713270187378,12818,263367792,46805,-0.7054262161254883,0.04703701287508011,-0.045261189341545105,263367809
31-May-2026 04:06:45.953,0.70577073097229,12818,263367792,46805,-0.7054303884506226,0.047015607357025146,-0.0452345535159111,263367810
31-May-2026 04:06:46.953,0.7057740688323975,12818,263367792,46805,-0.7054299116134644,0.04699244350194931,-0.045206815004348755,263367811
31-May-2026 04:06:47.953,0.7057768106460571,12818,263367792,46805,-0.7054303884506226,0.046964384615421295,-0.045186229050159454,263367812
31-May-2026 04:06:48.953,0.7057781219482422,12818,263367792,46805,-0.7054322957992554,0.04694152623414993,-0.04515828192234039,263367813
31-May-2026 04:06:49.953,0.7057777643203735,12818,263367792,46805,-0.7054359912872314,0.046917885541915894,-0.045130655169487,263367814
31-May-2026 04:06:50.953,0.7057797908782959,12818,263367792,46805,-0.7054370641708374,0.046892210841178894,-0.045109234750270844,263367815
31-May-2026 04:06:51.953,0.7057859897613525,12818,263367792,46805,-0.7054347991943359,0.04686177521944046,-0.04508037865161896,263367816
31-May-2026 04:06:52.953,0.705787181854248,12818,263367792,46805,-0.7054375410079956,0.04683440178632736,-0.04505201429128647,263367817
31-May-2026 04:06:53.953,0.7057844400405884,12818,263367792,46805,-0.7054431438446045,0.046808578073978424,-0.04503121227025986,263367818
31-May-2026 04:06:54.953,0.7057889699935913,12818,263367792,46805,-0.7054413557052612,0.04678628593683243,-0.04500731825828552,263367819
31-May-2026 04:06:55.953,0.7057920694351196,12818,263367792,46805,-0.705441951751709,0.04675918072462082,-0.04497772455215454,263367820
31-May-2026 04:06:56.953,0.7057919502258301,12818,263367792,46805,-0.7054456472396851,0.04673171788454056,-0.04495197534561157,263367821
31-May-2026 04:06:57.953,0.7057902812957764,12818,263367792,46805,-0.7054500579833984,0.04671325534582138,-0.04492829740047455,263367822
31-May-2026 04:06:58.953,0.7057950496673584,12818,263367824,46812,-0.7054488658905029,0.046685948967933655,-0.04490266740322113,263367823
31-May-2026 04:06:59.953,0.7057976722717285,12818,263367824,46812,-0.7054497003555298,0.04665754735469818,-0.044876471161842346,263367824
31-May-2026 04:07:00.953,0.7057977914810181,12818,263367824,46812,-0.7054531574249268,0.04663290083408356,-0.044848985970020294,263367825
31-May-2026 04:07:01.953,0.7057976722717285,12818,263367824,46812,-0.7054563760757446,0.04660813510417938,-0.044825226068496704,263367826
31-May-2026 04:07:02.953,0.7058018445968628,12818,263367824,46812,-0.7054556608200073,0.04657807946205139,-0.04480011761188507,263367827
31-May-2026 04:07:03.953,0.7058048248291016,12818,263367824,46812,-0.7054562568664551,0.046550311148166656,-0.04477211833000183,263367828
31-May-2026 04:07:04.953,0.7058053016662598,12850,263367824,46812,-0.7054589986801147,0.046526357531547546,-0.04474755376577377,263367829
31-May-2026 04:07:05.953,0.7058053016662598,12850,263367824,46812,-0.7054619789123535,0.046499356627464294,-0.04472330957651138,263367830
31-May-2026 04:07:06.953,0.7058092355728149,12850,263367824,46812,-0.7054613828659058,0.046473756432533264,-0.04469648003578186,263367831
31-May-2026 04:07:07.953,0.7058131694793701,12850,263367824,46812,-0.7054609060287476,0.046448610723018646,-0.04467174410820007,263367832
31-May-2026 04:07:08.953,0.7058119773864746,12850,263367824,46812,-0.70546555519104,0.0464247390627861,-0.044645898044109344,263367833
31-May-2026 04:07:09.953,0.7058134078979492,12850,263367824,46812,-0.7054672241210938,0.04639994353055954,-0.04461843520402908,263367834
31-May-2026 04:07:10.953,0.705817461013794,12850,263367824,46812,-0.7054663896560669,0.046376049518585205,-0.04459241032600403,263367835
31-May-2026 04:07:11.953,0.7058184146881104,12850,263367824,46812,-0.705469012260437,0.04634596407413483,-0.04456872493028641,263367836
31-May-2026 04:07:12.953,0.7058173418045044,12850,263367824,46812,-0.7054736614227295,0.04631804674863815,-0.04453829675912857,263367837
31-May-2026 04:07:13.953,0.7058182954788208,12850,263367824,46812,-0.7054761648178101,0.046292513608932495,-0.04451336711645126,263367838
31-May-2026 04:07:14.953,0.7058228254318237,12850,263367824,46812,-0.7054749727249146,0.04626403748989105,-0.04448836296796799,263367839
31-May-2026 04:07:15.953,0.7058244943618774,12850,263367824,46812,-0.7054764032363892,0.04624198377132416,-0.044461801648139954,263367840
31-May-2026 04:07:16.953,0.7058242559432983,12850,263367824,46812,-0.7054799795150757,0.046216338872909546,-0.04443830996751785,263367841
31-May-2026 04:07:17.953,0.7058250904083252,12850,263367824,46812,-0.7054816484451294,0.046193502843379974,-0.0444168746471405,263367842
31-May-2026 04:07:18.953,0.7058321237564087,12850,263367824,46812,-0.7054779529571533,0.046169430017471313,-0.044388823211193085,263367843
31-May-2026 04:07:19.953,0.7058331966400146,12850,263367824,46812,-0.7054803371429443,0.04614117741584778,-0.044361233711242676,263367844
31-May-2026 04:07:20.953,0.7058334350585938,12850,263367824,46812,-0.7054837942123413,0.046114616096019745,-0.044336266815662384,263367845
31-May-2026 04:07:21.953,0.7058357000350952,12850,263367824,46812,-0.7054845094680786,0.04609338194131851,-0.044310614466667175,263367846
31-May-2026 04:07:22.953,0.7058392763137817,12850,263367824,46812,-0.7054845094680786,0.046064071357250214,-0.04428454488515854,263367847
31-May-2026 04:07:23.953,0.7058365345001221,12850,263367824,46812,-0.7054907083511353,0.046034686267375946,-0.04425632953643799,263367848
31-May-2026 04:07:24.953,0.7058354616165161,12850,263367824,46812,-0.7054951190948486,0.04600938409566879,-0.04422961175441742,263367849
31-May-2026 04:07:25.953,0.7058392763137817,12850,263367824,46812,-0.7054944038391113,0.04598638415336609,-0.0442051887512207,263367850
31-May-2026 04:07:26.953,0.7058427333831787,12850,263367824,46812,-0.7054941654205322,0.04595969617366791,-0.044180646538734436,263367851
31-May-2026 04:07:27.953,0.705841064453125,12850,263367824,46812,-0.7054992914199829,0.04593580961227417,-0.044155001640319824,263367852
31-May-2026 04:07:28.953,0.7058430910110474,12850,263367824,46812,-0.7055002450942993,0.04591008275747299,-0.04412855952978134,263367853
31-May-2026 04:07:29.953,0.705847978591919,12850,263367824,46812,-0.7054985761642456,0.0458851233124733,-0.04410398751497269,263367854
31-May-2026 04:07:30.953,0.705851674079895,12850,263367856,46805,-0.7054986953735352,0.04585782438516617,-0.04407329112291336,263367855
31-May-2026 04:07:31.953,0.7058507204055786,12850,263367856,46805,-0.7055025100708008,0.04583275318145752,-0.044051721692085266,263367856
31-May-2026 04:07:32.953,0.7058522701263428,12850,263367856,46805,-0.7055045366287231,0.04580405354499817,-0.04402651637792587,263367857
31-May-2026 04:07:33.953,0.7058556079864502,12850,263367856,46805,-0.705504298210144,0.04578109085559845,-0.04400120675563812,263367858
31-May-2026 04:07:34.953,0.7058582305908203,12850,263367856,46805,-0.7055051326751709,0.045753709971904755,-0.0439755916595459,263367859
31-May-2026 04:07:35.953,0.7058559656143188,12850,263367856,46805,-0.7055107355117798,0.04572886973619461,-0.04394904524087906,263367860
31-May-2026 04:07:36.953,0.705857515335083,12882,263367856,46805,-0.7055124044418335,0.04570244997739792,-0.04392194002866745,263367861
31-May-2026 04:07:37.953,0.7058614492416382,12882,263367856,46805,-0.7055118083953857,0.04567630589008331,-0.043898388743400574,263367862
31-May-2026 04:07:38.953,0.7058638334274292,12882,263367856,46805,-0.7055126428604126,0.04565075784921646,-0.04387260228395462,263367863
31-May-2026 04:07:39.953,0.7058619260787964,12882,263367856,46805,-0.7055175304412842,0.0456274077296257,-0.04384700953960419,263367864
31-May-2026 04:07:40.953,0.7058635950088501,12882,263367856,46805,-0.7055193185806274,0.04560115933418274,-0.04382256418466568,263367865
31-May-2026 04:07:41.953,0.7058684825897217,12882,263367856,46805,-0.7055175304412842,0.04557375609874725,-0.04379749298095703,263367866
31-May-2026 04:07:42.953,0.7058700323104858,12882,263367856,46805,-0.7055195569992065,0.04554899036884308,-0.043768592178821564,263367867
31-May-2026 04:07:43.953,0.7058693170547485,12882,263367856,46805,-0.7055232524871826,0.04552453011274338,-0.043743036687374115,263367868
31-May-2026 04:07:44.953,0.7058722972869873,12882,263367856,46805,-0.7055238485336304,0.0454961434006691,-0.04371742904186249,263367869
31-May-2026 04:07:45.953,0.7058767080307007,12882,263367856,46805,-0.7055224180221558,0.04547141492366791,-0.04369119554758072,263367870
31-May-2026 04:07:46.953,0.7058767080307007,12882,263367856,46805,-0.7055256366729736,0.04544506222009659,-0.043664947152137756,263367871
31-May-2026 04:07:47.953,0.7058761119842529,12882,263367856,46805,-0.7055295705795288,0.04542155563831329,-0.043639227747917175,263367872
31-May-2026 04:07:48.953,0.705878496170044,12882,263367856,46805,-0.7055301666259766,0.0453970804810524,-0.04361511021852493,263367873
31-May-2026 04:07:49.953,0.7058829069137573,12882,263367856,46805,-0.7055290937423706,0.04536967724561691,-0.043589815497398376,263367874
31-May-2026 04:07:50.953,0.7058820724487305,12882,263367856,46805,-0.7055330276489258,0.045345090329647064,-0.04356268048286438,263367875
31-May-2026 04:07:51.953,0.7058814764022827,12882,263367856,46805,-0.7055370807647705,0.04531889408826828,-0.043535441160202026,263367876
31-May-2026 04:07:52.953,0.7058849334716797,12882,263367856,46805,-0.7055370807647705,0.04529091715812683,-0.043511852622032166,263367877
31-May-2026 04:07:53.953,0.7058879137039185,12882,263367856,46805,-0.7055373191833496,0.045266009867191315,-0.04348652809858322,263367878
31-May-2026 04:07:54.953,0.7058889865875244,12882,263367856,46805,-0.7055395841598511,0.04524001479148865,-0.04345306009054184,263367879
31-May-2026 04:07:55.953,0.7058886289596558,12882,263367856,46805,-0.705543041229248,0.04521402716636658,-0.04343080520629883,263367880
31-May-2026 04:07:56.953,0.7058905363082886,12882,263367856,46805,-0.705544114112854,0.04519117623567581,-0.0434059202671051,263367881
31-May-2026 04:07:57.953,0.7058947086334229,12882,263367856,46805,-0.705543041229248,0.045164696872234344,-0.04338345676660538,263367882
31-May-2026 04:07:58.953,0.7058942317962646,12882,263367856,46805,-0.7055469751358032,0.04513946920633316,-0.043352946639060974,263367883
31-May-2026 04:07:59.953,0.7058954238891602,12882,263367856,46805,-0.7055490016937256,0.04511076211929321,-0.04333147406578064,263367884
31-May-2026 04:08:00.953,0.7058987617492676,12882,263367856,46805,-0.7055487632751465,0.04508762061595917,-0.0433054193854332,263367885
31-May-2026 04:08:01.953,0.705902099609375,12882,263367856,46805,-0.705548882484436,0.04505988955497742,-0.04328010231256485,263367886
31-May-2026 04:08:02.953,0.7059017419815063,12882,263367888,46799,-0.705552339553833,0.045035220682621,-0.04325354844331741,263367887
31-May-2026 04:08:03.953,0.7059018611907959,12882,263367888,46799,-0.7055554389953613,0.0450114980340004,-0.043227002024650574,263367888
31-May-2026 04:08:04.953,0.7059053182601929,12882,263367888,46799,-0.7055548429489136,0.04498617351055145,-0.04320501536130905,263367889
31-May-2026 04:08:05.953,0.7059069871902466,12882,263367888,46799,-0.7055565118789673,0.04496239125728607,-0.04317966848611832,263367890
31-May-2026 04:08:06.953,0.7059075832366943,12882,263367888,46799,-0.7055590152740479,0.0449339896440506,-0.04315079003572464,263367891
31-May-2026 04:08:07.953,0.7059073448181152,12882,263367888,46799,-0.7055625915527344,0.04490908980369568,-0.043124422430992126,263367892
31-May-2026 04:08:08.953,0.7059118747711182,12914,263367888,46799,-0.7055610418319702,0.04488367587327957,-0.0431022122502327,263367893
31-May-2026 04:08:09.953,0.705913782119751,12914,263367888,46799,-0.7055631875991821,0.044853419065475464,-0.04307246953248978,263367894
31-May-2026 04:08:10.953,0.7059129476547241,12914,263367888,46799,-0.7055668830871582,0.04482930153608322,-0.04304666817188263,263367895
31-May-2026 04:08:11.953,0.7059165239334106,12914,263367888,46799,-0.7055662870407104,0.044803522527217865,-0.04302365332841873,263367896
31-May-2026 04:08:12.953,0.7059181928634644,12914,263367888,46799,-0.7055678367614746,0.044778287410736084,-0.04299836605787277,263367897
31-May-2026 04:08:13.953,0.705918550491333,12914,263367888,46799,-0.7055702209472656,0.044755302369594574,-0.04297520965337753,263367898
31-May-2026 04:08:14.953,0.7059189081192017,12914,263367888,46799,-0.7055734395980835,0.04473026096820831,-0.042945630848407745,263367899
31-May-2026 04:08:15.953,0.7059221267700195,12914,263367888,46799,-0.7055734395980835,0.044703029096126556,-0.042919084429740906,263367900
31-May-2026 04:08:16.953,0.7059252262115479,12914,263367888,46799,-0.7055732011795044,0.04467906057834625,-0.04289672523736954,263367901
31-May-2026 04:08:17.953,0.7059253454208374,12914,263367888,46799,-0.7055764198303223,0.04465365409851074,-0.04286997765302658,263367902
31-May-2026 04:08:18.953,0.7059259414672852,12914,263367888,46799,-0.7055789232254028,0.044625796377658844,-0.04284334182739258,263367903
31-May-2026 04:08:19.953,0.7059286832809448,12914,263367888,46799,-0.7055796384811401,0.044600583612918854,-0.04281861335039139,263367904
31-May-2026 04:08:20.953,0.7059326171875,12914,263367888,46799,-0.7055789232254028,0.044573165476322174,-0.0427917018532753,263367905
31-May-2026 04:08:21.953,0.7059324979782104,12914,263367888,46799,-0.7055820226669312,0.0445503368973732,-0.04276757687330246,263367906
31-May-2026 04:08:22.953,0.7059339284896851,12914,263367888,46799,-0.705583930015564,0.044520556926727295,-0.04273834079504013,263367907
31-May-2026 04:08:23.953,0.7059355974197388,12914,263367888,46799,-0.7055857181549072,0.04449314624071121,-0.042713768780231476,263367908
31-May-2026 04:08:24.953,0.7059391736984253,12914,263367888,46799,-0.7055855989456177,0.04446835070848465,-0.04268588870763779,263367909
31-May-2026 04:08:25.953,0.7059385776519775,12914,263367888,46799,-0.705588698387146,0.04444638639688492,-0.042660266160964966,263367910
31-May-2026 04:08:26.953,0.7059378623962402,12914,263367888,46799,-0.7055922746658325,0.044423677027225494,-0.04263579845428467,263367911
31-May-2026 04:08:27.953,0.705941915512085,12914,263367888,46799,-0.7055913209915161,0.044397078454494476,-0.042614199221134186,263367912
31-May-2026 04:08:28.953,0.7059437036514282,12914,263367888,46799,-0.7055928707122803,0.04436951130628586,-0.04258804768323898,263367913
31-May-2026 04:08:29.953,0.7059440612792969,12914,263367888,46799,-0.7055962085723877,0.0443425253033638,-0.04256155341863632,263367914
31-May-2026 04:08:30.953,0.7059453725814819,12914,263367888,46799,-0.7055977582931519,0.0443156436085701,-0.04253477603197098,263367915
31-May-2026 04:08:31.953,0.7059502601623535,12914,263367888,46799,-0.7055963277816772,0.04429016262292862,-0.04250737279653549,263367916
31-May-2026 04:08:32.953,0.7059518098831177,12914,263367888,46799,-0.7055977582931519,0.04426395893096924,-0.04248423129320145,263367917
31-May-2026 04:08:33.953,0.7059515714645386,12914,263367888,46799,-0.7056014537811279,0.04423583298921585,-0.04245685040950775,263367918
31-May-2026 04:08:34.953,0.7059526443481445,12914,263367920,46805,-0.7056035995483398,0.044210128486156464,-0.04243216663599014,263367919
31-May-2026 04:08:35.953,0.7059557437896729,12914,263367920,46805,-0.7056033611297607,0.04418706148862839,-0.042405396699905396,263367920
31-May-2026 04:08:36.953,0.7059569358825684,12914,263367920,46805,-0.7056056261062622,0.0441601425409317,-0.04237952083349228,263367921
31-May-2026 04:08:37.953,0.7059580087661743,12914,263367920,46805,-0.7056072950363159,0.044136956334114075,-0.04235231876373291,263367922
31-May-2026 04:08:38.953,0.7059600353240967,12914,263367920,46805,-0.705608606338501,0.04411185532808304,-0.04232709854841232,263367923
31-May-2026 04:08:39.953,0.7059628963470459,12914,263367920,46805,-0.7056088447570801,0.04408679157495499,-0.04230310022830963,263367924
31-May-2026 04:08:40.953,0.7059632539749146,12946,263367920,46805,-0.7056117057800293,0.044061318039894104,-0.04227662831544876,263367925
31-May-2026 04:08:41.953,0.7059621810913086,12946,263367920,46805,-0.7056158781051636,0.04403654485940933,-0.0422503724694252,263367926
31-May-2026 04:08:42.953,0.7059649229049683,12946,263367920,46805,-0.7056163549423218,0.04400951415300369,-0.04222570359706879,263367927
31-May-2026 04:08:43.953,0.7059684991836548,12946,263367920,46805,-0.7056159973144531,0.043982915580272675,-0.042200006544589996,263367928
31-May-2026 04:08:44.953,0.7059695720672607,12946,263367920,46805,-0.7056182622909546,0.04395469278097153,-0.04217357933521271,263367929
31-May-2026 04:08:45.953,0.705970048904419,12946,263367920,46805,-0.705620527267456,0.04392988234758377,-0.04214729368686676,263367930
31-May-2026 04:08:46.953,0.7059730291366577,12946,263367920,46805,-0.7056207656860352,0.04390149563550949,-0.04212314635515213,263367931
31-May-2026 04:08:47.953,0.705976128578186,12946,263367920,46805,-0.7056210041046143,0.04387649893760681,-0.04209792613983154,263367932
31-May-2026 04:08:48.953,0.7059767246246338,12946,263367920,46805,-0.7056232690811157,0.04385163635015488,-0.04207161068916321,263367933
31-May-2026 04:08:49.953,0.7059777975082397,12946,263367920,46805,-0.7056254148483276,0.04382532835006714,-0.04204559326171875,263367934
31-May-2026 04:08:50.953,0.7059801816940308,12946,263367920,46805,-0.7056262493133545,0.04380147159099579,-0.04201847314834595,263367935
31-May-2026 04:08:51.953,0.705981969833374,12946,263367920,46805,-0.7056273221969604,0.043776094913482666,-0.04199313372373581,263367936
31-May-2026 04:08:52.953,0.7059811353683472,12946,263367920,46805,-0.7056313753128052,0.043752580881118774,-0.041967205703258514,263367937
31-May-2026 04:08:53.953,0.7059822082519531,12946,263367920,46805,-0.7056335210800171,0.043727412819862366,-0.041938699781894684,263367938
31-May-2026 04:08:54.953,0.7059851884841919,12946,263367920,46805,-0.7056338787078857,0.043697066605091095,-0.041915297508239746,263367939
31-May-2026 04:08:55.953,0.7059884071350098,12946,263367920,46805,-0.7056335210800171,0.04367022216320038,-0.04189024865627289,263367940
31-May-2026 04:08:56.953,0.705988883972168,12946,263367920,46805,-0.7056362628936768,0.04364670068025589,-0.041861169040203094,263367941
31-May-2026 04:08:57.953,0.7059898376464844,12946,263367920,46805,-0.7056384086608887,0.04361985623836517,-0.041836388409137726,263367942
31-May-2026 04:08:58.953,0.7059942483901978,12946,263367920,46805,-0.7056372165679932,0.04359285533428192,-0.041812919080257416,263367943
31-May-2026 04:08:59.953,0.705996036529541,12946,263367920,46805,-0.7056381702423096,0.04356873780488968,-0.041790083050727844,263367944
31-May-2026 04:09:00.953,0.7059959173202515,12946,263367920,46805,-0.7056413888931274,0.043543361127376556,-0.041763052344322205,263367945
31-May-2026 04:09:01.953,0.7059963941574097,12946,263367920,46805,-0.7056441307067871,0.04351809620857239,-0.041737936437129974,263367946
31-May-2026 04:09:02.953,0.705999493598938,12946,263367920,46805,-0.7056441307067871,0.04349102824926376,-0.041711851954460144,263367947
31-May-2026 04:09:03.953,0.7060002088546753,12946,263367920,46805,-0.7056465148925781,0.04346673935651779,-0.0416860356926918,263367948
31-May-2026 04:09:04.953,0.7060000896453857,12946,263367920,46805,-0.7056498527526855,0.04344230890274048,-0.04165969789028168,263367949
31-May-2026 04:09:05.953,0.7060012817382812,12946,263367920,46805,-0.7056518793106079,0.04341576248407364,-0.041633933782577515,263367950
31-May-2026 04:09:06.953,0.7060054540634155,12946,263367952,46805,-0.705650806427002,0.04339102655649185,-0.04160647094249725,263367951
31-May-2026 04:09:07.953,0.7060081958770752,12946,263367952,46805,-0.7056512832641602,0.04336051642894745,-0.04158014804124832,263367952
31-May-2026 04:09:08.953,0.7060091495513916,12946,263367952,46805,-0.7056533098220825,0.04333779960870743,-0.04155507683753967,263367953
31-May-2026 04:09:09.953,0.7060122489929199,12946,263367952,46805,-0.7056535482406616,0.043309301137924194,-0.04152866452932358,263367954
31-May-2026 04:09:10.953,0.7060137987136841,12946,263367952,46805,-0.7056548595428467,0.04328451305627823,-0.04150421917438507,263367955
31-May-2026 04:09:11.953,0.7060137987136841,12946,263367952,46805,-0.7056578397750854,0.04326146841049194,-0.041479773819446564,263367956
31-May-2026 04:09:12.953,0.7060123682022095,12978,263367952,46805,-0.7056621313095093,0.04323720932006836,-0.04145482927560806,263367957
31-May-2026 04:09:13.953,0.7060157060623169,12978,263367952,46805,-0.7056621313095093,0.04321163892745972,-0.041431643068790436,263367958
31-May-2026 04:09:14.953,0.7060176134109497,12978,263367952,46805,-0.7056628465652466,0.04318747669458389,-0.041404686868190765,263367959
31-May-2026 04:09:15.953,0.7060178518295288,12978,263367952,46805,-0.7056654691696167,0.04316292703151703,-0.04137903451919556,263367960
31-May-2026 04:09:16.953,0.706017017364502,12978,263367952,46805,-0.7056694030761719,0.04313488304615021,-0.0413518100976944,263367961
31-May-2026 04:09:17.953,0.7060228586196899,12978,263367952,46805,-0.7056673765182495,0.04310350865125656,-0.04132331907749176,263367962
31-May-2026 04:09:18.953,0.7060254812240601,12978,263367952,46805,-0.7056680917739868,0.04307703673839569,-0.04129756987094879,263367963
31-May-2026 04:09:19.953,0.7060260772705078,12978,263367952,46805,-0.7056703567504883,0.043053679168224335,-0.041273847222328186,263367964
31-May-2026 04:09:20.953,0.7060259580612183,12978,263367952,46805,-0.7056734561920166,0.0430273711681366,-0.04124751687049866,263367965
31-May-2026 04:09:21.953,0.7060291767120361,12978,263367952,46805,-0.705673098564148,0.043000899255275726,-0.04122030735015869,263367966
31-May-2026 04:09:22.953,0.7060309648513794,12978,263367952,46805,-0.7056745290756226,0.04297716170549393,-0.04119767248630524,263367967
31-May-2026 04:09:23.953,0.7060321569442749,12978,263367952,46805,-0.7056763172149658,0.042952366173267365,-0.04117114096879959,263367968
31-May-2026 04:09:24.953,0.7060321569442749,12978,263367952,46805,-0.705679178237915,0.04293190687894821,-0.0411452054977417,263367969
31-May-2026 04:09:25.953,0.7060352563858032,12978,263367952,46805,-0.7056790590286255,0.042903050780296326,-0.04112130403518677,263367970
31-May-2026 04:09:26.953,0.7060370445251465,12978,263367952,46805,-0.7056804895401001,0.0428776815533638,-0.041094258427619934,263367971
31-May-2026 04:09:27.953,0.7060377597808838,12978,263367952,46805,-0.7056833505630493,0.04284953325986862,-0.04106626659631729,263367972
31-May-2026 04:09:28.953,0.706039547920227,12978,263367952,46805,-0.7056843042373657,0.04282347112894058,-0.041041433811187744,263367973
31-May-2026 04:09:29.953,0.7060431241989136,12978,263367952,46805,-0.7056840658187866,0.04279650002717972,-0.04101453721523285,263367974
31-May-2026 04:09:30.953,0.7060450315475464,12978,263367952,46805,-0.7056849002838135,0.04277019947767258,-0.04098827391862869,263367975
31-May-2026 04:09:31.953,0.7060452699661255,12978,263367952,46805,-0.7056877613067627,0.042744219303131104,-0.0409649983048439,263367976
31-May-2026 04:09:32.953,0.7060469388961792,12978,263367952,46805,-0.7056894302368164,0.04271677881479263,-0.04093668609857559,263367977
31-May-2026 04:09:33.953,0.7060494422912598,12978,263367952,46805,-0.7056900262832642,0.0426882803440094,-0.04091241955757141,263367978
31-May-2026 04:09:34.953,0.7060500383377075,12978,263367952,46805,-0.7056921720504761,0.04266567528247833,-0.04088814556598663,263367979
31-May-2026 04:09:35.953,0.7060505151748657,12978,263367952,46805,-0.7056945562362671,0.0426410436630249,-0.04086323827505112,263367980
31-May-2026 04:09:36.953,0.7060517072677612,12978,263367952,46805,-0.7056965827941895,0.04261734336614609,-0.04083767533302307,263367981
31-May-2026 04:09:37.953,0.7060534954071045,12978,263367952,46805,-0.7056975364685059,0.042593181133270264,-0.040813520550727844,263367982
31-May-2026 04:09:38.953,0.706057071685791,12978,263367984,46799,-0.7056975364685059,0.042562954127788544,-0.040784597396850586,263367983
31-May-2026 04:09:39.954,0.706058144569397,12978,263367984,46799,-0.7056993246078491,0.04253775626420975,-0.040757060050964355,263367984
31-May-2026 04:09:40.954,0.7060599327087402,12978,263367984,46799,-0.7057008743286133,0.0425105020403862,-0.04073137789964676,263367985
31-May-2026 04:09:41.954,0.7060617208480835,12978,263367984,46799,-0.7057019472122192,0.04248759150505066,-0.04070674628019333,263367986
31-May-2026 04:09:42.954,0.7060627937316895,12978,263367984,46799,-0.7057039737701416,0.042460717260837555,-0.04068135470151901,263367987
31-May-2026 04:09:43.954,0.7060617208480835,12978,263367984,46799,-0.7057077884674072,0.04243811219930649,-0.04065513610839844,263367988
31-May-2026 04:09:44.954,0.7060642242431641,13010,263367984,46799,-0.705708384513855,0.0424131378531456,-0.04062897711992264,263367989
31-May-2026 04:09:45.954,0.7060662508010864,13010,263367984,46799,-0.7057093381881714,0.04238567501306534,-0.040603019297122955,263367990
31-May-2026 04:09:46.954,0.7060654163360596,13010,263367984,46799,-0.705713152885437,0.042359016835689545,-0.0405786857008934,263367991
31-May-2026 04:09:47.954,0.7060662508010864,13010,263367984,46799,-0.7057151794433594,0.04233371466398239,-0.04055381566286087,263367992
31-May-2026 04:09:48.954,0.7060707807540894,13010,263367984,46799,-0.705714225769043,0.04230484366416931,-0.04052606225013733,263367993
31-May-2026 04:09:49.954,0.7060728073120117,13010,263367984,46799,-0.7057149410247803,0.04227779805660248,-0.04050309211015701,263367994
31-May-2026 04:09:50.954,0.7060739994049072,13010,263367984,46799,-0.7057167291641235,0.042255155742168427,-0.04047501087188721,263367995
31-May-2026 04:09:51.954,0.7060753107070923,13010,263367984,46799,-0.7057182788848877,0.04223066568374634,-0.040450938045978546,263367996
31-May-2026 04:09:52.954,0.706078290939331,13010,263367984,46799,-0.7057182788848877,0.042201608419418335,-0.040428802371025085,263367997
31-May-2026 04:09:53.954,0.7060822248458862,13010,263367984,46799,-0.7057176828384399,0.042181044816970825,-0.04039670526981354,263367998
31-May-2026 04:09:54.954,0.7060816287994385,13010,263367984,46799,-0.7057211399078369,0.04215618222951889,-0.04037167876958847,263367999
31-May-2026 04:09:55.954,0.7060803174972534,13010,263367984,46799,-0.7057250738143921,0.042127422988414764,-0.040351323783397675,263368000
31-May-2026 04:09:56.954,0.7060853242874146,13010,263367984,46799,-0.7057231664657593,0.04210442304611206,-0.040319234132766724,263368001
31-May-2026 04:09:57.954,0.7060861587524414,13010,263367984,46799,-0.7057256698608398,0.04207859933376312,-0.04029160737991333,263368002
31-May-2026 04:09:58.954,0.7060838937759399,13010,263367984,46799,-0.7057310342788696,0.04204738140106201,-0.040270477533340454,263368003
31-May-2026 04:09:59.954,0.7060846090316772,13010,263367984,46799,-0.705733060836792,0.042026326060295105,-0.04024338722229004,263368004
31-May-2026 04:10:00.954,0.7060891389846802,13010,263367984,46799,-0.7057317495346069,0.04200088977813721,-0.04021519422531128,263368005
31-May-2026 04:10:01.954,0.7060906887054443,13010,263367984,46799,-0.7057331800460815,0.04196967929601669,-0.04019457846879959,263368006
31-May-2026 04:10:02.954,0.7060917615890503,13010,263367984,46799,-0.7057352066040039,0.04194518178701401,-0.04016588628292084,263368007
31-May-2026 04:10:03.954,0.7060950994491577,13010,263367984,46799,-0.7057347297668457,0.04192350059747696,-0.04013673961162567,263368008
31-May-2026 04:10:04.954,0.7060974836349487,13010,263367984,46799,-0.7057350873947144,0.041894495487213135,-0.04011724889278412,263368009
31-May-2026 04:10:05.954,0.7060978412628174,13010,263367984,46799,-0.7057379484176636,0.041871801018714905,-0.04009047895669937,263368010
31-May-2026 04:10:06.954,0.7061007022857666,13010,263367984,46799,-0.7057384252548218,0.04184785485267639,-0.040058210492134094,263368011
31-May-2026 04:10:07.954,0.7060997486114502,13010,263367984,46799,-0.7057416439056396,0.04181951284408569,-0.040039822459220886,263368012
31-May-2026 04:10:08.954,0.706102728843689,13010,263367984,46799,-0.7057415246963501,0.04179541766643524,-0.04001515358686447,263368013
31-May-2026 04:10:09.954,0.7061034440994263,13010,263367984,46799,-0.7057439088821411,0.04177491366863251,-0.03998377174139023,263368014
31-May-2026 04:10:10.954,0.706102728843689,13010,263368016,46805,-0.7057483196258545,0.041741520166397095,-0.03995300084352493,263368015
31-May-2026 04:10:11.954,0.7061057090759277,13010,263368016,46805,-0.7057485580444336,0.04171232879161835,-0.03992944210767746,263368016
31-May-2026 04:10:12.954,0.7061082124710083,13010,263368016,46805,-0.7057491540908813,0.04168913513422012,-0.03989873826503754,263368017
31-May-2026 04:10:13.954,0.7061090469360352,13010,263368016,46805,-0.7057510614395142,0.041663073003292084,-0.03988038748502731,263368018
31-May-2026 04:10:14.954,0.7061097621917725,13010,263368016,46805,-0.7057528495788574,0.04163883626461029,-0.0398571640253067,263368019
31-May-2026 04:10:15.954,0.7061120271682739,13010,263368016,46805,-0.7057533264160156,0.04161631315946579,-0.039829373359680176,263368020
31-May-2026 04:10:16.954,0.7061154842376709,13042,263368016,46805,-0.7057526111602783,0.04158927500247955,-0.03980731964111328,263368021
31-May-2026 04:10:17.954,0.7061171531677246,13042,263368016,46805,-0.7057540416717529,0.04156254231929779,-0.03977902978658676,263368022
31-May-2026 04:10:18.954,0.7061153650283813,13042,263368016,46805,-0.7057585716247559,0.041538625955581665,-0.039753712713718414,263368023
31-May-2026 04:10:19.954,0.7061187028884888,13042,263368016,46805,-0.7057579755783081,0.04151378571987152,-0.03973212093114853,263368024
31-May-2026 04:10:20.954,0.7061216831207275,13042,263368016,46805,-0.7057582139968872,0.04148722440004349,-0.03970392048358917,263368025
31-May-2026 04:10:21.954,0.7061213254928589,13042,263368016,46805,-0.7057615518569946,0.0414617657661438,-0.03967561572790146,263368026
31-May-2026 04:10:22.954,0.7061220407485962,13042,263368016,46805,-0.7057638168334961,0.041432954370975494,-0.03965327888727188,263368027
31-May-2026 04:10:23.954,0.7061256170272827,13042,263368016,46805,-0.7057634592056274,0.0414089635014534,-0.03962092101573944,263368028
31-May-2026 04:10:24.954,0.7061275243759155,13042,263368016,46805,-0.7057642936706543,0.041387759149074554,-0.039596155285835266,263368029
31-May-2026 04:10:25.954,0.7061246633529663,13042,263368016,46805,-0.7057697772979736,0.04135890305042267,-0.0395788699388504,263368030
31-May-2026 04:10:26.954,0.7061260938644409,13042,263368016,46805,-0.7057716846466064,0.0413336455821991,-0.03954803943634033,263368031
31-May-2026 04:10:27.954,0.7061303853988647,13042,263368016,46805,-0.7057706117630005,0.04130839556455612,-0.0395173653960228,263368032
31-May-2026 04:10:28.954,0.7061324119567871,13042,263368016,46805,-0.7057715654373169,0.04127751290798187,-0.03949854522943497,263368033
31-May-2026 04:10:29.954,0.7061315774917603,13042,263368016,46805,-0.7057747840881348,0.04125888645648956,-0.03947027772665024,263368034
31-May-2026 04:10:30.954,0.7061340808868408,13042,263368016,46805,-0.705775260925293,0.041234634816646576,-0.03944448381662369,263368035
31-May-2026 04:10:31.954,0.7061357498168945,13042,263368016,46805,-0.705776572227478,0.041205890476703644,-0.03942324221134186,263368036
31-May-2026 04:10:32.954,0.7061382532119751,13042,263368016,46805,-0.7057766914367676,0.041181519627571106,-0.039393506944179535,263368037
31-May-2026 04:10:33.954,0.7061386108398438,13042,263368016,46805,-0.7057801485061646,0.041152775287628174,-0.03936602920293808,263368038
31-May-2026 04:10:34.954,0.7061392068862915,13042,263368016,46805,-0.7057819366455078,0.04112551361322403,-0.03934597969055176,263368039
31-May-2026 04:10:35.954,0.7061430215835571,13042,263368016,46805,-0.705781102180481,0.04110298305749893,-0.039316512644290924,263368040
31-May-2026 04:10:36.954,0.7061452865600586,13042,263368016,46805,-0.7057819366455078,0.04107717424631119,-0.0392838791012764,263368041
31-May-2026 04:10:37.954,0.7061425447463989,13042,263368016,46805,-0.7057875394821167,0.04104559123516083,-0.03926820307970047,263368042
31-May-2026 04:10:38.954,0.7061454057693481,13042,263368016,46805,-0.7057876586914062,0.04102575033903122,-0.03923746943473816,263368043
31-May-2026 04:10:39.954,0.7061487436294556,13042,263368016,46805,-0.7057868242263794,0.041004955768585205,-0.03921542316675186,263368044
31-May-2026 04:10:40.954,0.7061485052108765,13042,263368016,46805,-0.7057904005050659,0.04097428172826767,-0.03918568789958954,263368045
31-May-2026 04:10:41.954,0.7061487436294556,13042,263368016,46805,-0.7057929039001465,0.040952228009700775,-0.039161019027233124,263368046
31-May-2026 04:10:42.954,0.7061525583267212,13042,263368048,46799,-0.7057921886444092,0.04092656075954437,-0.03913484513759613,263368047
31-May-2026 04:10:43.954,0.7061538696289062,13042,263368048,46799,-0.7057936191558838,0.040897369384765625,-0.039111390709877014,263368048
31-May-2026 04:10:44.954,0.7061563730239868,13042,263368048,46799,-0.7057944536209106,0.040869906544685364,-0.03908417373895645,263368049
31-May-2026 04:10:45.954,0.7061570882797241,13042,263368048,46799,-0.7057969570159912,0.04084329307079315,-0.039054155349731445,263368050
31-May-2026 04:10:46.954,0.7061574459075928,13042,263368048,46799,-0.7057993412017822,0.04081466794013977,-0.039033569395542145,263368051
31-May-2026 04:10:47.954,0.7061624526977539,13042,263368048,46799,-0.7057971954345703,0.040791116654872894,-0.03900476545095444,263368052
31-May-2026 04:10:48.954,0.7061619758605957,13074,263368048,46799,-0.7058007717132568,0.04076597839593887,-0.03897911310195923,263368053
31-May-2026 04:10:49.954,0.7061624526977539,13074,263368048,46799,-0.7058032751083374,0.04073750227689743,-0.038957417011260986,263368054
31-May-2026 04:10:50.954,0.706163763999939,13074,263368048,46799,-0.7058042287826538,0.04071720689535141,-0.03893037140369415,263368055
31-May-2026 04:10:51.954,0.706165075302124,13074,263368048,46799,-0.7058055400848389,0.04069352149963379,-0.038905464112758636,263368056
31-May-2026 04:10:52.954,0.7061653137207031,13074,263368048,46799,-0.7058085203170776,0.04066389799118042,-0.03887762129306793,263368057
31-May-2026 04:10:53.954,0.7061678171157837,13074,263368048,46799,-0.7058088779449463,0.040640391409397125,-0.03885399550199509,263368058
31-May-2026 04:10:54.954,0.7061700820922852,13074,263368048,46799,-0.7058093547821045,0.04061920940876007,-0.03882567584514618,263368059
31-May-2026 04:10:55.954,0.7061718702316284,13074,263368048,46799,-0.7058104276657104,0.04059036821126938,-0.03880090266466141,263368060
31-May-2026 04:10:56.954,0.7061731815338135,13074,263368048,46799,-0.7058128118515015,0.040558822453022,-0.038769952952861786,263368061
31-May-2026 04:10:57.954,0.7061731815338135,13074,263368048,46799,-0.7058157920837402,0.0405317023396492,-0.03874649107456207,263368062
31-May-2026 04:10:58.954,0.706175684928894,13074,263368048,46799,-0.7058161497116089,0.04050274193286896,-0.03872033953666687,263368063
31-May-2026 04:10:59.954,0.7061794996261597,13074,263368048,46799,-0.7058149576187134,0.04048021137714386,-0.03869548439979553,263368064
31-May-2026 04:11:00.954,0.7061790227890015,13074,263368048,46799,-0.7058184146881104,0.04045546054840088,-0.038668595254421234,263368065
31-May-2026 04:11:01.954,0.7061792612075806,13074,263368048,46799,-0.7058206796646118,0.04043173789978027,-0.03864777088165283,263368066
31-May-2026 04:11:02.954,0.7061818838119507,13074,263368048,46799,-0.7058206796646118,0.04041072726249695,-0.038622066378593445,263368067
31-May-2026 04:11:03.954,0.7061823606491089,13074,263368048,46799,-0.7058229446411133,0.04038698971271515,-0.03859708458185196,263368068
31-May-2026 04:11:04.954,0.7061833143234253,13074,263368048,46799,-0.7058250904083252,0.040356457233428955,-0.03857361525297165,263368069
31-May-2026 04:11:05.954,0.7061846256256104,13074,263368048,46799,-0.7058268785476685,0.0403338298201561,-0.038542233407497406,263368070
31-May-2026 04:11:06.954,0.7061882019042969,13074,263368048,46799,-0.7058262825012207,0.040306344628334045,-0.03851673752069473,263368071
31-May-2026 04:11:07.954,0.7061879634857178,13074,263368048,46799,-0.7058295011520386,0.04027722030878067,-0.03849135339260101,263368072
31-May-2026 04:11:08.954,0.7061899900436401,13074,263368048,46799,-0.7058306932449341,0.040251001715660095,-0.03845944255590439,263368073
31-May-2026 04:11:09.954,0.706190824508667,13074,263368048,46799,-0.7058326005935669,0.04022400081157684,-0.03843339532613754,263368074
31-May-2026 04:11:10.954,0.7061940431594849,13074,263368048,46799,-0.7058318853378296,0.04019647091627121,-0.038415029644966125,263368075
31-May-2026 04:11:11.954,0.706195592880249,13074,263368048,46799,-0.7058333158493042,0.04017362743616104,-0.03838719427585602,263368076
31-May-2026 04:11:12.954,0.706196665763855,13074,263368048,46799,-0.7058349847793579,0.04015076160430908,-0.03836323320865631,263368077
31-May-2026 04:11:13.954,0.7061973810195923,13074,263368048,46799,-0.7058367729187012,0.040126487612724304,-0.03834092617034912,263368078
31-May-2026 04:11:14.954,0.706201434135437,13074,263368080,46805,-0.7058358192443848,0.04010222107172012,-0.03831057995557785,263368079
31-May-2026 04:11:15.954,0.706200361251831,13074,263368080,46805,-0.7058392763137817,0.04007909446954727,-0.038285255432128906,263368080
31-May-2026 04:11:16.954,0.7062015533447266,13074,263368080,46805,-0.7058409452438354,0.040049031376838684,-0.03826285898685455,263368081
31-May-2026 04:11:17.954,0.7062036991119385,13074,263368080,46805,-0.7058417797088623,0.04002352058887482,-0.03823380917310715,263368082
31-May-2026 04:11:18.954,0.7062050104141235,13074,263368080,46805,-0.7058430910110474,0.0399998277425766,-0.03820791095495224,263368083
31-May-2026 04:11:19.954,0.7062039375305176,13074,263368080,46805,-0.7058473825454712,0.03996826708316803,-0.038185857236385345,263368084
31-May-2026 04:11:20.954,0.7062069177627563,13106,263368080,46805,-0.7058475017547607,0.039942093193531036,-0.03815395385026932,263368085
31-May-2026 04:11:21.954,0.706209659576416,13106,263368080,46805,-0.7058477401733398,0.03991468995809555,-0.03812707960605621,263368086
31-May-2026 04:11:22.954,0.7062113285064697,13106,263368080,46805,-0.7058486938476562,0.03989090025424957,-0.03810381889343262,263368087
31-May-2026 04:11:23.954,0.7062119245529175,13106,263368080,46805,-0.7058508396148682,0.03986891359090805,-0.03808040916919708,263368088
31-May-2026 04:11:24.954,0.7062127590179443,13106,263368080,46805,-0.7058525085449219,0.039844267070293427,-0.03805600106716156,263368089
31-May-2026 04:11:25.954,0.706215500831604,13106,263368080,46805,-0.7058523893356323,0.03981933742761612,-0.038032375276088715,263368090
31-May-2026 04:11:26.954,0.7062177658081055,13106,263368080,46805,-0.7058532238006592,0.03979247063398361,-0.03800436109304428,263368091
31-May-2026 04:11:27.954,0.7062183618545532,13106,263368080,46805,-0.7058556079864502,0.03976612538099289,-0.037978291511535645,263368092
31-May-2026 04:11:28.954,0.7062191963195801,13106,263368080,46805,-0.7058577537536621,0.039738550782203674,-0.03795324265956879,263368093
31-May-2026 04:11:29.954,0.7062205076217651,13106,263368080,46805,-0.7058595418930054,0.039712950587272644,-0.03792240470647812,263368094
31-May-2026 04:11:30.954,0.706222653388977,13106,263368080,46805,-0.7058602571487427,0.03968559950590134,-0.037896186113357544,263368095
31-May-2026 04:11:31.954,0.7062212228775024,13106,263368080,46805,-0.7058643102645874,0.03966057300567627,-0.03787309676408768,263368096
31-May-2026 04:11:32.954,0.7062227725982666,13106,263368080,46805,-0.7058656215667725,0.03963717073202133,-0.03784627467393875,263368097
31-May-2026 04:11:33.954,0.7062265872955322,13106,263368080,46805,-0.7058649063110352,0.03960985690355301,-0.03781978785991669,263368098
31-May-2026 04:11:34.954,0.7062293291091919,13106,263368080,46805,-0.7058651447296143,0.039578795433044434,-0.03779618442058563,263368099
31-May-2026 04:11:35.954,0.7062294483184814,13106,263368080,46805,-0.7058674097061157,0.03955719619989395,-0.037768974900245667,263368100
31-May-2026 04:11:36.954,0.7062321901321411,13106,263368080,46805,-0.7058675289154053,0.03953218460083008,-0.037739820778369904,263368101
31-May-2026 04:11:37.954,0.7062338590621948,13106,263368080,46805,-0.7058687210083008,0.039505645632743835,-0.03771768510341644,263368102
31-May-2026 04:11:38.954,0.7062366008758545,13106,263368080,46805,-0.7058690786361694,0.03948298841714859,-0.03768718242645264,263368103
31-May-2026 04:11:39.954,0.706234335899353,13106,263368080,46805,-0.7058737277984619,0.03945516049861908,-0.0376669242978096,263368104
31-May-2026 04:11:40.954,0.7062352895736694,13106,263368080,46805,-0.7058756351470947,0.039428502321243286,-0.03764212131500244,263368105
31-May-2026 04:11:41.954,0.7062368392944336,13106,263368080,46805,-0.7058767080307007,0.03940883278846741,-0.03761588782072067,263368106
31-May-2026 04:11:42.954,0.7062379121780396,13106,263368080,46805,-0.705878734588623,0.039379142224788666,-0.0375896617770195,263368107
31-May-2026 04:11:43.954,0.7062382698059082,13106,263368080,46805,-0.7058807611465454,0.03935450315475464,-0.03756636381149292,263368108
31-May-2026 04:11:44.954,0.7062426805496216,13106,263368080,46805,-0.7058796882629395,0.03932826966047287,-0.03753470629453659,263368109
31-May-2026 04:11:45.954,0.7062451839447021,13106,263368080,46805,-0.7058801651000977,0.03930090367794037,-0.03751109540462494,263368110
31-May-2026 04:11:46.954,0.706246018409729,13106,263368112,46805,-0.7058820724487305,0.03927074372768402,-0.03748663514852524,263368111
31-May-2026 04:11:47.954,0.7062479257583618,13106,263368112,46805,-0.7058830261230469,0.03924918919801712,-0.037457868456840515,263368112
31-May-2026 04:11:48.954,0.7062487602233887,13106,263368112,46805,-0.7058850526809692,0.03922276198863983,-0.03743385523557663,263368113
31-May-2026 04:11:49.954,0.7062511444091797,13106,263368112,46805,-0.7058854103088379,0.03919476270675659,-0.037410542368888855,263368114
31-May-2026 04:11:50.954,0.7062501907348633,13106,263368112,46805,-0.7058888673782349,0.03917059302330017,-0.0373820960521698,263368115
31-May-2026 04:11:51.954,0.7062512636184692,13106,263368112,46805,-0.705890417098999,0.03914806246757507,-0.03735779970884323,263368116
31-May-2026 04:11:52.954,0.7062540054321289,13138,263368112,46805,-0.7058906555175781,0.03911898285150528,-0.03733181208372116,263368117
31-May-2026 04:11:53.954,0.706256628036499,13138,263368112,46805,-0.7058908939361572,0.03909485042095184,-0.03730302304029465,263368118
31-May-2026 04:11:54.954,0.7062560319900513,13138,263368112,46805,-0.7058939933776855,0.03907201439142227,-0.03727973252534866,263368119
31-May-2026 04:11:55.954,0.7062560319900513,13138,263368112,46805,-0.7058970928192139,0.039043694734573364,-0.037253595888614655,263368120
31-May-2026 04:11:56.954,0.7062603235244751,13138,263368112,46805,-0.7058955430984497,0.039018213748931885,-0.03722582012414932,263368121
31-May-2026 04:11:57.954,0.706261157989502,13138,263368112,46805,-0.7058975696563721,0.03899267315864563,-0.03720051050186157,263368122
31-May-2026 04:11:58.954,0.7062618732452393,13138,263368112,46805,-0.7059000730514526,0.03896396607160568,-0.03717245161533356,263368123
31-May-2026 04:11:59.954,0.7062640190124512,13138,263368112,46805,-0.7059004306793213,0.03894147276878357,-0.03714797645807266,263368124
31-May-2026 04:12:00.954,0.7062666416168213,13138,263368112,46805,-0.7059004306793213,0.038912393152713776,-0.037120163440704346,263368125
31-May-2026 04:12:01.954,0.7062666416168213,13138,263368112,46805,-0.7059032917022705,0.038884252309799194,-0.03709765523672104,263368126
31-May-2026 04:12:02.954,0.7062662839889526,13138,263368112,46805,-0.7059063911437988,0.0388614758849144,-0.037071168422698975,263368127
31-May-2026 04:12:03.954,0.7062687873840332,13138,263368112,46805,-0.7059066295623779,0.038837186992168427,-0.037044987082481384,263368128
31-May-2026 04:12:04.954,0.7062718868255615,13138,263368112,46805,-0.7059063911437988,0.038809239864349365,-0.03701946884393692,263368129
31-May-2026 04:12:05.954,0.7062721252441406,13138,263368112,46805,-0.705909013748169,0.03878466784954071,-0.036992281675338745,263368130
31-May-2026 04:12:06.954,0.7062731981277466,13138,263368112,46805,-0.7059108018875122,0.038759395480155945,-0.03696482628583908,263368131
31-May-2026 04:12:07.954,0.7062736749649048,13138,263368112,46805,-0.705912709236145,0.03873539716005325,-0.03694329410791397,263368132
31-May-2026 04:12:08.954,0.7062782049179077,13138,263368112,46805,-0.7059110403060913,0.03871198743581772,-0.03691525012254715,263368133
31-May-2026 04:12:09.954,0.7062782049179077,13138,263368112,46805,-0.7059136629104614,0.03868710994720459,-0.036892034113407135,263368134
31-May-2026 04:12:10.954,0.7062782049179077,13138,263368112,46805,-0.7059160470962524,0.03866211324930191,-0.03686755895614624,263368135
31-May-2026 04:12:11.954,0.7062817811965942,13138,263368112,46805,-0.7059158086776733,0.038633376359939575,-0.03683635592460632,263368136
31-May-2026 04:12:12.954,0.7062828540802002,13138,263368112,46805,-0.7059171199798584,0.03860972076654434,-0.036815136671066284,263368137
31-May-2026 04:12:13.954,0.706283450126648,13138,263368112,46805,-0.7059193849563599,0.03857990354299545,-0.036788903176784515,263368138
31-May-2026 04:12:14.954,0.7062849998474121,13138,263368112,46805,-0.7059206962585449,0.03855658322572708,-0.036762237548828125,263368139
31-May-2026 04:12:15.954,0.7062877416610718,13138,263368112,46805,-0.7059206962585449,0.038527779281139374,-0.03673568367958069,263368140
31-May-2026 04:12:16.954,0.706289529800415,13138,263368112,46805,-0.7059217691421509,0.038503557443618774,-0.036708734929561615,263368141
31-May-2026 04:12:17.954,0.706290602684021,13138,263368112,46805,-0.7059229612350464,0.038484178483486176,-0.03668459504842758,263368142
31-May-2026 04:12:18.954,0.7062904834747314,13138,263368144,46805,-0.705925703048706,0.038459062576293945,-0.036659516394138336,263368143
31-May-2026 04:12:19.954,0.7062933444976807,13138,263368144,46805,-0.7059259414672852,0.03843045234680176,-0.036632440984249115,263368144
31-May-2026 04:12:20.954,0.7062935829162598,13138,263368144,46805,-0.7059282064437866,0.038408003747463226,-0.036606915295124054,263368145
31-May-2026 04:12:21.954,0.7062939405441284,13138,263368144,46805,-0.7059303522109985,0.038381896913051605,-0.03658293932676315,263368146
31-May-2026 04:12:22.954,0.7062945365905762,13138,263368144,46805,-0.7059324979782104,0.038357026875019073,-0.03655916452407837,263368147
31-May-2026 04:12:23.954,0.706298828125,13138,263368144,46805,-0.7059310674667358,0.03832913190126419,-0.036527954041957855,263368148
31-May-2026 04:12:24.954,0.7063006162643433,13170,263368144,46805,-0.7059320211410522,0.03829972445964813,-0.03650331497192383,263368149
31-May-2026 04:12:25.954,0.7063001394271851,13170,263368144,46805,-0.7059352397918701,0.03827446699142456,-0.03647543489933014,263368150
31-May-2026 04:12:26.954,0.7063031196594238,13170,263368144,46805,-0.7059353590011597,0.038250088691711426,-0.036450259387493134,263368151
31-May-2026 04:12:27.954,0.7063045501708984,13170,263368144,46805,-0.7059364318847656,0.0382225438952446,-0.03642699867486954,263368152
31-May-2026 04:12:28.954,0.7063050270080566,13170,263368144,46805,-0.7059383392333984,0.0381966158747673,-0.03640293329954147,263368153
31-May-2026 04:12:29.954,0.7063065767288208,13170,263368144,46805,-0.7059401273727417,0.0381707102060318,-0.03637539595365524,263368154
31-May-2026 04:12:30.954,0.7063074111938477,13170,263368144,46805,-0.7059416770935059,0.03814941644668579,-0.03635181486606598,263368155
31-May-2026 04:12:31.954,0.706310510635376,13170,263368144,46805,-0.7059414386749268,0.03812091797590256,-0.03632410615682602,263368156
31-May-2026 04:12:32.954,0.706310510635376,13170,263368144,46805,-0.7059439420700073,0.03809632360935211,-0.036297500133514404,263368157
31-May-2026 04:12:33.954,0.7063113451004028,13170,263368144,46805,-0.7059459686279297,0.038070254027843475,-0.03627181053161621,263368158
31-May-2026 04:12:34.954,0.7063136100769043,13170,263368144,46805,-0.7059462070465088,0.03804246336221695,-0.03624831885099411,263368159
31-May-2026 04:12:35.954,0.7063158750534058,13170,263368144,46805,-0.7059468030929565,0.03801703453063965,-0.036220066249370575,263368160
31-May-2026 04:12:36.954,0.7063146829605103,13170,263368144,46805,-0.7059507369995117,0.03799395263195038,-0.036195822060108185,263368161
31-May-2026 04:12:37.954,0.7063151597976685,13170,263368144,46805,-0.7059531211853027,0.037964411079883575,-0.03617153316736221,263368162
31-May-2026 04:12:38.954,0.7063189744949341,13170,263368144,46805,-0.7059520483016968,0.037940531969070435,-0.036142006516456604,263368163
31-May-2026 04:12:39.954,0.7063206434249878,13170,263368144,46805,-0.7059531211853027,0.037913598120212555,-0.03611543029546738,263368164
31-May-2026 04:12:40.954,0.7063183784484863,13170,263368144,46805,-0.7059575319290161,0.03789176791906357,-0.03609555959701538,263368165
31-May-2026 04:12:41.954,0.7063214778900146,13170,263368144,46805,-0.7059571743011475,0.03786896914243698,-0.03606736660003662,263368166
31-May-2026 04:12:42.954,0.7063239812850952,13170,263368144,46805,-0.7059574127197266,0.03784101456403732,-0.036042407155036926,263368167
31-May-2026 04:12:43.954,0.7063254117965698,13170,263368144,46805,-0.7059590816497803,0.03781057894229889,-0.03601464629173279,263368168
31-May-2026 04:12:44.954,0.706325888633728,13170,263368144,46805,-0.7059612274169922,0.03778883069753647,-0.03598877787590027,263368169
31-May-2026 04:12:45.954,0.7063267230987549,13170,263368144,46805,-0.7059626579284668,0.03776240348815918,-0.03596358001232147,263368170
31-May-2026 04:12:46.954,0.7063298225402832,13170,263368144,46805,-0.7059623003005981,0.03773610293865204,-0.03593921661376953,263368171
31-May-2026 04:12:47.954,0.7063305377960205,13170,263368144,46805,-0.7059649229049683,0.03770703077316284,-0.03591091185808182,263368172
31-May-2026 04:12:48.954,0.7063307762145996,13170,263368144,46805,-0.7059668302536011,0.03768309950828552,-0.035887211561203,263368173
31-May-2026 04:12:49.954,0.7063326835632324,13170,263368144,46805,-0.7059676647186279,0.037656888365745544,-0.03586333990097046,263368174
31-May-2026 04:12:50.954,0.7063355445861816,13170,263368176,46799,-0.7059677839279175,0.03762993961572647,-0.03583581745624542,263368175
31-May-2026 04:12:51.954,0.706335186958313,13170,263368176,46799,-0.7059705257415771,0.03760453313589096,-0.0358111709356308,263368176
31-May-2026 04:12:52.954,0.706335186958313,13170,263368176,46799,-0.7059731483459473,0.037579506635665894,-0.03578543663024902,263368177
31-May-2026 04:12:53.954,0.706337571144104,13170,263368176,46799,-0.7059732675552368,0.0375581830739975,-0.035760849714279175,263368178
31-May-2026 04:12:54.954,0.7063393592834473,13170,263368176,46799,-0.7059742212295532,0.037532880902290344,-0.03573683649301529,263368179
31-May-2026 04:12:55.954,0.7063395977020264,13170,263368176,46799,-0.7059766054153442,0.037507712841033936,-0.03571072220802307,263368180
31-May-2026 04:12:56.954,0.7063415050506592,13202,263368176,46799,-0.7059773206710815,0.03747817128896713,-0.035682305693626404,263368181
31-May-2026 04:12:57.954,0.706344485282898,13202,263368176,46799,-0.7059770822525024,0.037451669573783875,-0.03565526008605957,263368182
31-May-2026 04:12:58.954,0.7063456773757935,13202,263368176,46799,-0.7059788703918457,0.03742334246635437,-0.0356287881731987,263368183
31-May-2026 04:12:59.954,0.7063459157943726,13202,263368176,46799,-0.7059816122055054,0.03739720582962036,-0.03560132533311844,263368184
31-May-2026 04:13:00.954,0.7063459157943726,13202,263368176,46799,-0.7059842348098755,0.037369854748249054,-0.03557618707418442,263368185
31-May-2026 04:13:01.954,0.7063500881195068,13202,263368176,46799,-0.7059826850891113,0.03734205663204193,-0.03555208444595337,263368186
31-May-2026 04:13:02.954,0.7063523530960083,13202,263368176,46799,-0.7059831619262695,0.037317804992198944,-0.035523176193237305,263368187
31-May-2026 04:13:03.954,0.7063519954681396,13202,263368176,46799,-0.7059860229492188,0.037292689085006714,-0.03550133854150772,263368188
31-May-2026 04:13:04.954,0.7063523530960083,13202,263368176,46799,-0.7059882879257202,0.037266701459884644,-0.035477206110954285,263368189
31-May-2026 04:13:05.954,0.7063554525375366,13202,263368176,46799,-0.7059876918792725,0.03724712133407593,-0.03545135259628296,263368190
31-May-2026 04:13:06.954,0.7063556909561157,13202,263368176,46799,-0.7059900760650635,0.03722134977579117,-0.035425975918769836,263368191
31-May-2026 04:13:07.954,0.7063556909561157,13202,263368176,46799,-0.7059923410415649,0.03719423711299896,-0.035401634871959686,263368192
31-May-2026 04:13:08.954,0.7063581943511963,13202,263368176,46799,-0.705992579460144,0.03716864436864853,-0.03537409007549286,263368193
31-May-2026 04:13:09.954,0.7063602209091187,13202,263368176,46799,-0.7059934139251709,0.03714226931333542,-0.03534926474094391,263368194
31-May-2026 04:13:10.954,0.7063604593276978,13202,263368176,46799,-0.7059956789016724,0.03711654245853424,-0.03532341122627258,263368195
31-May-2026 04:13:11.954,0.7063605785369873,13202,263368176,46799,-0.705998420715332,0.037085793912410736,-0.03529532998800278,263368196
31-May-2026 04:13:12.954,0.7063629627227783,13202,263368176,46799,-0.7059987783432007,0.03706129640340805,-0.03526979684829712,263368197
31-May-2026 04:13:13.954,0.7063654661178589,13202,263368176,46799,-0.705998420715332,0.03703776001930237,-0.035246677696704865,263368198
31-May-2026 04:13:14.954,0.7063665390014648,13202,263368176,46799,-0.7060000896453857,0.037013500928878784,-0.035218507051467896,263368199
31-May-2026 04:13:15.954,0.7063663005828857,13202,263368176,46799,-0.7060030698776245,0.03698837757110596,-0.035190269351005554,263368200
31-May-2026 04:13:16.954,0.7063683271408081,13202,263368176,46799,-0.7060033082962036,0.03696353733539581,-0.03517002612352371,263368201
31-May-2026 04:13:17.954,0.7063717842102051,13202,263368176,46799,-0.7060025930404663,0.03693661093711853,-0.035141654312610626,263368202
31-May-2026 04:13:18.954,0.7063719034194946,13202,263368176,46799,-0.7060050964355469,0.036910124123096466,-0.03511643409729004,263368203
31-May-2026 04:13:19.954,0.7063701152801514,13202,263368176,46799,-0.7060095071792603,0.03688446432352066,-0.03509262949228287,263368204
31-May-2026 04:13:20.954,0.7063730955123901,13202,263368176,46799,-0.7060089111328125,0.036860592663288116,-0.035067118704319,263368205
31-May-2026 04:13:21.954,0.7063771486282349,13202,263368176,46799,-0.7060078382492065,0.03683372586965561,-0.03503958135843277,263368206
31-May-2026 04:13:22.954,0.7063751220703125,13202,263368208,46805,-0.706012487411499,0.03680776059627533,-0.03501434624195099,263368207
31-May-2026 04:13:23.954,0.7063748836517334,13202,263368208,46805,-0.7060152292251587,0.03677838295698166,-0.0349920317530632,263368208
31-May-2026 04:13:24.954,0.7063785791397095,13202,263368208,46805,-0.7060142755508423,0.03675513714551926,-0.03496436029672623,263368209
31-May-2026 04:13:25.954,0.7063822746276855,13202,263368208,46805,-0.7060132026672363,0.036726146936416626,-0.034938737750053406,263368210
31-May-2026 04:13:26.954,0.7063817977905273,13202,263368208,46805,-0.7060163021087646,0.036700986325740814,-0.03491344302892685,263368211
31-May-2026 04:13:27.954,0.7063828706741333,13202,263368208,46805,-0.7060177326202393,0.03667718917131424,-0.03488502651453018,263368212
31-May-2026 04:13:28.954,0.7063872814178467,13234,263368208,46805,-0.7060160636901855,0.036654725670814514,-0.03485734015703201,263368213
31-May-2026 04:13:29.954,0.706387996673584,13234,263368208,46805,-0.7060179710388184,0.03662853688001633,-0.03483493626117706,263368214
31-May-2026 04:13:30.954,0.7063859701156616,13234,263368208,46805,-0.7060226202011108,0.036601580679416656,-0.03480994701385498,263368215
31-May-2026 04:13:31.954,0.7063863277435303,13234,263368208,46805,-0.7060248851776123,0.03657498210668564,-0.03478191792964935,263368216
31-May-2026 04:13:32.954,0.706389307975769,13234,263368208,46805,-0.7060244083404541,0.036547333002090454,-0.034755706787109375,263368217
31-May-2026 04:13:33.954,0.7063920497894287,13234,263368208,46805,-0.7060240507125854,0.03652195632457733,-0.03473120182752609,263368218
31-May-2026 04:13:34.954,0.7063922882080078,13234,263368208,46805,-0.7060267925262451,0.0364968478679657,-0.034704238176345825,263368219
31-May-2026 04:13:35.954,0.7063926458358765,13234,263368208,46805,-0.7060288190841675,0.03647179156541824,-0.03467877209186554,263368220
31-May-2026 04:13:36.954,0.706396222114563,13234,263368208,46805,-0.7060281038284302,0.0364454910159111,-0.034656673669815063,263368221
31-May-2026 04:13:37.954,0.7063980102539062,13234,263368208,46805,-0.7060286998748779,0.036420658230781555,-0.034627072513103485,263368222
31-May-2026 04:13:38.954,0.7063964605331421,13234,263368208,46805,-0.7060328722000122,0.03639283776283264,-0.03460396081209183,263368223
31-May-2026 04:13:39.954,0.7063974142074585,13234,263368208,46805,-0.7060345411300659,0.036367788910865784,-0.03457894176244736,263368224
31-May-2026 04:13:40.954,0.7064014673233032,13234,263368208,46805,-0.7060331106185913,0.03633974492549896,-0.034552983939647675,263368225
31-May-2026 04:13:41.954,0.7064036130905151,13234,263368208,46805,-0.7060338258743286,0.03631364554166794,-0.03452504426240921,263368226
31-May-2026 04:13:42.954,0.7064032554626465,13234,263368208,46805,-0.7060370445251465,0.03628610819578171,-0.03449857980012894,263368227
31-May-2026 04:13:43.954,0.7064028978347778,13234,263368208,46805,-0.7060394287109375,0.03626327961683273,-0.034475602209568024,263368228
31-May-2026 04:13:44.954,0.706406831741333,13234,263368208,46805,-0.706038236618042,0.036239974200725555,-0.034449897706508636,263368229
31-May-2026 04:13:45.954,0.7064073085784912,13234,263368208,46805,-0.7060401439666748,0.03621232509613037,-0.03442499786615372,263368230
31-May-2026 04:13:46.954,0.7064049243927002,13234,263368208,46805,-0.7060451507568359,0.03618590533733368,-0.034398943185806274,263368231
31-May-2026 04:13:47.954,0.7064093351364136,13234,263368208,46805,-0.7060434818267822,0.03616219013929367,-0.03437128663063049,263368232
31-May-2026 04:13:48.954,0.7064133882522583,13234,263368208,46805,-0.7060418128967285,0.036136023700237274,-0.03434448689222336,263368233
31-May-2026 04:13:49.954,0.7064132690429688,13234,263368208,46805,-0.7060449123382568,0.03610841929912567,-0.03431890159845352,263368234
31-May-2026 04:13:50.954,0.7064133882522583,13234,263368208,46805,-0.7060470581054688,0.03608445078134537,-0.034291528165340424,263368235
31-May-2026 04:13:51.954,0.7064158916473389,13234,263368208,46805,-0.7060471773147583,0.03605564683675766,-0.03426720201969147,263368236
31-May-2026 04:13:52.954,0.7064192295074463,13234,263368208,46805,-0.706046462059021,0.03602762520313263,-0.03424341231584549,263368237
31-May-2026 04:13:53.954,0.7064172029495239,13234,263368208,46805,-0.7060511112213135,0.03600457310676575,-0.03421647846698761,263368238
31-May-2026 04:13:54.954,0.7064164876937866,13234,263368240,46805,-0.7060539722442627,0.035980530083179474,-0.034192487597465515,263368239
31-May-2026 04:13:55.954,0.7064183950424194,13234,263368240,46805,-0.7060546875,0.03595477342605591,-0.03417001664638519,263368240
31-May-2026 04:13:56.954,0.7064205408096313,13234,263368240,46805,-0.7060548067092896,0.035927914083004,-0.0341414213180542,263368241
31-May-2026 04:13:57.954,0.7064224481582642,13234,263368240,46805,-0.7060558795928955,0.03590339422225952,-0.034115269780159,263368242
31-May-2026 04:13:58.954,0.7064224481582642,13234,263368240,46805,-0.7060585021972656,0.035877108573913574,-0.034090593457221985,263368243
31-May-2026 04:13:59.954,0.7064255475997925,13234,263368240,46805,-0.7060576677322388,0.035851240158081055,-0.0340636745095253,263368244
31-May-2026 04:14:00.954,0.7064303159713745,13266,263368240,46805,-0.706055760383606,0.035825274884700775,-0.034036785364151,263368245
31-May-2026 04:14:01.954,0.7064307928085327,13266,263368240,46805,-0.706058144569397,0.03579585254192352,-0.03401041030883789,263368246
31-May-2026 04:14:02.954,0.7064300775527954,13266,263368240,46805,-0.7060611248016357,0.03577270358800888,-0.03398473560810089,263368247
31-May-2026 04:14:03.954,0.7064334154129028,13266,263368240,46805,-0.7060602903366089,0.03574664145708084,-0.03395877778530121,263368248
31-May-2026 04:14:04.954,0.7064348459243774,13266,263368240,46805,-0.7060614824295044,0.03572271019220352,-0.03393349051475525,263368249
31-May-2026 04:14:05.954,0.7064324617385864,13266,263368240,46805,-0.7060662508010864,0.035697758197784424,-0.03390997648239136,263368250
31-May-2026 04:14:06.954,0.706432580947876,13266,263368240,46805,-0.7060685157775879,0.035670533776283264,-0.03388475626707077,263368251
31-May-2026 04:14:07.954,0.7064352035522461,13266,263368240,46805,-0.7060682773590088,0.035650163888931274,-0.033860817551612854,263368252
31-May-2026 04:14:08.954,0.7064366340637207,13266,263368240,46805,-0.7060694694519043,0.03562290966510773,-0.033835165202617645,263368253
31-May-2026 04:14:09.954,0.706436038017273,13266,263368240,46805,-0.7060725688934326,0.035594746470451355,-0.033806487917900085,263368254
31-May-2026 04:14:10.954,0.7064378261566162,13266,263368240,46805,-0.7060732841491699,0.03556910902261734,-0.03378202021121979,263368255
31-May-2026 04:14:11.954,0.7064429521560669,13266,263368240,46805,-0.7060708999633789,0.03554120659828186,-0.03375586122274399,263368256
31-May-2026 04:14:12.954,0.7064453363418579,13266,263368240,46805,-0.7060713768005371,0.035512253642082214,-0.03372778743505478,263368257
31-May-2026 04:14:13.954,0.7064441442489624,13266,263368240,46805,-0.7060749530792236,0.035487011075019836,-0.033702559769153595,263368258
31-May-2026 04:14:14.954,0.7064460515975952,13266,263368240,46805,-0.7060756683349609,0.03546077758073807,-0.03367725759744644,263368259
31-May-2026 04:14:15.954,0.7064486742019653,13266,263368240,46805,-0.7060750722885132,0.03543820232152939,-0.03365419805049896,263368260
31-May-2026 04:14:16.954,0.7064499855041504,13266,263368240,46805,-0.7060765027999878,0.035412922501564026,-0.03362540900707245,263368261
31-May-2026 04:14:17.954,0.7064467668533325,13266,263368240,46805,-0.7060819864273071,0.035388268530368805,-0.03360133618116379,263368262
31-May-2026 04:14:18.954,0.7064478397369385,13266,263368240,46805,-0.7060832977294922,0.03536365181207657,-0.03357940912246704,263368263
31-May-2026 04:14:19.954,0.7064523696899414,13266,263368240,46805,-0.7060812711715698,0.03533767908811569,-0.03355292230844498,263368264
31-May-2026 04:14:20.954,0.7064526081085205,13266,263368240,46805,-0.7060837745666504,0.03531119227409363,-0.033524952828884125,263368265
31-May-2026 04:14:21.954,0.7064507007598877,13266,263368240,46805,-0.7060881853103638,0.03528308868408203,-0.03349991887807846,263368266
31-May-2026 04:14:22.954,0.706457257270813,13266,263368240,46805,-0.7060844898223877,0.035257913172245026,-0.03347233682870865,263368267
31-May-2026 04:14:23.954,0.7064603567123413,13266,263368240,46805,-0.7060837745666504,0.035229504108428955,-0.03344537317752838,263368268
31-May-2026 04:14:24.954,0.7064595222473145,13266,263368240,46805,-0.7060871124267578,0.035205841064453125,-0.03342147171497345,263368269
31-May-2026 04:14:25.954,0.7064577341079712,13266,263368240,46805,-0.7060915231704712,0.0351807177066803,-0.03339357674121857,263368270
31-May-2026 04:14:26.954,0.7064601182937622,13266,263368272,46805,-0.706091046333313,0.03515876829624176,-0.03336847573518753,263368271
31-May-2026 04:14:27.954,0.7064619064331055,13266,263368272,46805,-0.7060917615890503,0.0351332426071167,-0.03334598243236542,263368272
31-May-2026 04:14:28.954,0.7064629793167114,13266,263368272,46805,-0.7060931921005249,0.03510603308677673,-0.03331951051950455,263368273
31-May-2026 04:14:29.954,0.7064609527587891,13266,263368272,46805,-0.7060977220535278,0.03508070856332779,-0.033293724060058594,263368274
31-May-2026 04:14:30.954,0.7064656019210815,13266,263368272,46805,-0.706095814704895,0.03505196422338486,-0.033265866339206696,263368275
31-May-2026 04:14:31.954,0.7064694166183472,13266,263368272,46805,-0.7060946226119995,0.03502718359231949,-0.03324216604232788,263368276
31-May-2026 04:14:32.954,0.7064687013626099,13298,263368272,46805,-0.7060976028442383,0.035001374781131744,-0.03321603685617447,263368277
31-May-2026 04:14:33.954,0.7064688205718994,13298,263368272,46805,-0.7061004638671875,0.03497457504272461,-0.03318731486797333,263368278
31-May-2026 04:14:34.954,0.7064728736877441,13298,263368272,46805,-0.7060985565185547,0.0349465012550354,-0.03316546231508255,263368279
31-May-2026 04:14:35.954,0.7064743041992188,13298,263368272,46805,-0.7060997486114502,0.03492167592048645,-0.033136606216430664,263368280
31-May-2026 04:14:36.954,0.706473708152771,13298,263368272,46805,-0.7061026096343994,0.03489796072244644,-0.03311311453580856,263368281
31-May-2026 04:14:37.954,0.7064735889434814,13298,263368272,46805,-0.7061052322387695,0.03487151116132736,-0.033087536692619324,263368282
31-May-2026 04:14:38.954,0.7064770460128784,13298,263368272,46805,-0.7061041593551636,0.03484845906496048,-0.0330624133348465,263368283
31-May-2026 04:14:39.954,0.7064787149429321,13298,263368272,46805,-0.7061048746109009,0.03482348471879959,-0.03303685039281845,263368284
31-May-2026 04:14:40.954,0.7064774036407471,13298,263368272,46805,-0.7061090469360352,0.034795552492141724,-0.033009327948093414,263368285
31-May-2026 04:14:41.954,0.7064779996871948,13298,263368272,46805,-0.7061105966567993,0.034769490361213684,-0.03298419713973999,263368286
31-May-2026 04:14:42.954,0.70648193359375,13298,263368272,46805,-0.7061092853546143,0.034746117889881134,-0.032958775758743286,263368287
31-May-2026 04:14:43.954,0.7064836025238037,13298,263368272,46805,-0.7061103582382202,0.03471668064594269,-0.032930709421634674,263368288
31-May-2026 04:14:44.954,0.7064828872680664,13298,263368272,46805,-0.7061135768890381,0.03468997776508331,-0.0329054594039917,263368289
31-May-2026 04:14:45.954,0.706484317779541,13298,263368272,46805,-0.7061142921447754,0.03466607630252838,-0.032877735793590546,263368290
31-May-2026 04:14:46.954,0.7064889669418335,13298,263368272,46805,-0.7061125040054321,0.03463979810476303,-0.03285493701696396,263368291
31-May-2026 04:14:47.954,0.706489086151123,13298,263368272,46805,-0.7061144113540649,0.03461410105228424,-0.032828934490680695,263368292
31-May-2026 04:14:48.954,0.7064874172210693,13298,263368272,46805,-0.7061184644699097,0.034589432179927826,-0.032803013920784,263368293
31-May-2026 04:14:49.954,0.706487774848938,13298,263368272,46805,-0.7061208486557007,0.034561432898044586,-0.032778508961200714,263368294
31-May-2026 04:14:50.954,0.7064914703369141,13298,263368272,46805,-0.7061194181442261,0.03453730046749115,-0.03275573253631592,263368295
31-May-2026 04:14:51.954,0.7064918279647827,13298,263368272,46805,-0.706121563911438,0.03451158106327057,-0.03272835165262222,263368296
31-May-2026 04:14:52.954,0.7064907550811768,13298,263368272,46805,-0.7061252593994141,0.034484535455703735,-0.0327005460858345,263368297
31-May-2026 04:14:53.954,0.7064933776855469,13298,263368272,46805,-0.7061249017715454,0.03445788472890854,-0.032676927745342255,263368298
31-May-2026 04:14:54.954,0.7064971923828125,13298,263368272,46805,-0.7061234712600708,0.03443390130996704,-0.032650455832481384,263368299
31-May-2026 04:14:55.954,0.7064971923828125,13298,263368272,46805,-0.7061258554458618,0.034407638013362885,-0.032623134553432465,263368300
31-May-2026 04:14:56.954,0.7064968347549438,13298,263368272,46805,-0.706128716468811,0.034378089010715485,-0.032598093152046204,263368301
31-May-2026 04:14:57.954,0.7064988613128662,13298,263368272,46805,-0.7061293125152588,0.03435439616441727,-0.03257312625646591,263368302
31-May-2026 04:14:58.954,0.706501841545105,13298,263368304,46799,-0.7061283588409424,0.034329645335674286,-0.03254739195108414,263368303
31-May-2026 04:14:59.954,0.7065024375915527,13298,263368304,46799,-0.7061307430267334,0.03430110216140747,-0.032519906759262085,263368304
31-May-2026 04:15:00.954,0.7065004110336304,13298,263368304,46799,-0.7061349153518677,0.03427749127149582,-0.032497234642505646,263368305
31-May-2026 04:15:01.954,0.7065035104751587,13298,263368304,46799,-0.7061340808868408,0.03425406664609909,-0.03247024863958359,263368306
31-May-2026 04:15:02.954,0.7065080404281616,13298,263368304,46799,-0.7061320543289185,0.03423029184341431,-0.032445698976516724,263368307
31-May-2026 04:15:03.954,0.7065057754516602,13298,263368304,46799,-0.70613694190979,0.03420248627662659,-0.032420508563518524,263368308
31-May-2026 04:15:04.954,0.706505298614502,13330,263368304,46799,-0.7061400413513184,0.03417698293924332,-0.032395534217357635,263368309
31-May-2026 04:15:05.954,0.7065093517303467,13330,263368304,46799,-0.7061383724212646,0.0341484397649765,-0.03236806392669678,263368310
31-May-2026 04:15:06.955,0.7065138816833496,13330,263368304,46799,-0.7061363458633423,0.0341217964887619,-0.032341763377189636,263368311
31-May-2026 04:15:07.955,0.7065126895904541,13330,263368304,46799,-0.7061400413513184,0.03409463167190552,-0.03231404721736908,263368312
31-May-2026 04:15:08.955,0.7065105438232422,13330,263368304,46799,-0.7061442136764526,0.03406915068626404,-0.032288603484630585,263368313
31-May-2026 04:15:09.955,0.7065151929855347,13330,263368304,46799,-0.7061421871185303,0.034043535590171814,-0.03226384520530701,263368314
31-May-2026 04:15:10.955,0.7065176963806152,13330,263368304,46799,-0.7061419486999512,0.03401891887187958,-0.0322389155626297,263368315
31-May-2026 04:15:11.955,0.7065161466598511,13330,263368304,46799,-0.7061461210250854,0.03399328887462616,-0.032213374972343445,263368316
31-May-2026 04:15:12.955,0.7065168619155884,13330,263368304,46799,-0.7061475515365601,0.03396739065647125,-0.032189659774303436,263368317
31-May-2026 04:15:13.955,0.7065201997756958,13330,263368304,46799,-0.7061468362808228,0.033944904804229736,-0.03216366469860077,263368318
31-May-2026 04:15:14.955,0.7065221071243286,13330,263368304,46799,-0.7061471939086914,0.033919937908649445,-0.032138749957084656,263368319
31-May-2026 04:15:15.955,0.7065191268920898,13330,263368304,46799,-0.706152081489563,0.03389482945203781,-0.03210839629173279,263368320
31-May-2026 04:15:16.955,0.7065209150314331,13330,263368304,46799,-0.7061530351638794,0.0338653028011322,-0.03208501636981964,263368321
31-May-2026 04:15:17.955,0.7065256834030151,13330,263368304,46799,-0.7061506509780884,0.03383879363536835,-0.032059572637081146,263368322
31-May-2026 04:15:18.955,0.7065261602401733,13330,263368304,46799,-0.7061523199081421,0.0338156595826149,-0.03203291445970535,263368323
31-May-2026 04:15:19.955,0.7065262794494629,13330,263368304,46799,-0.7061551809310913,0.033785223960876465,-0.03200594335794449,263368324
31-May-2026 04:15:20.955,0.7065266370773315,13330,263368304,46799,-0.7061570882797241,0.033759042620658875,-0.031979382038116455,263368325
31-May-2026 04:15:21.955,0.706529974937439,13330,263368304,46799,-0.7061562538146973,0.033736661076545715,-0.03195495903491974,263368326
31-May-2026 04:15:22.955,0.7065317630767822,13330,263368304,46799,-0.7061569690704346,0.03371012210845947,-0.03192850947380066,263368327
31-May-2026 04:15:23.955,0.7065287828445435,13330,263368304,46799,-0.7061617374420166,0.033685773611068726,-0.03190472722053528,263368328
31-May-2026 04:15:24.955,0.706531286239624,13330,263368304,46799,-0.7061614990234375,0.03366277366876602,-0.03188052028417587,263368329
31-May-2026 04:15:25.955,0.7065349817276001,13330,263368304,46799,-0.7061600685119629,0.033639922738075256,-0.03185688704252243,263368330
31-May-2026 04:15:26.955,0.7065359354019165,13330,263368304,46799,-0.7061618566513062,0.03361237049102783,-0.031830258667469025,263368331
31-May-2026 04:15:27.955,0.7065345048904419,13330,263368304,46799,-0.7061659097671509,0.03358513116836548,-0.031802110373973846,263368332
31-May-2026 04:15:28.955,0.7065378427505493,13330,263368304,46799,-0.706165075302124,0.03355561941862106,-0.03177391737699509,263368333
31-May-2026 04:15:29.955,0.7065412998199463,13330,263368304,46799,-0.7061641216278076,0.03352709114551544,-0.03174740821123123,263368334
31-May-2026 04:15:30.955,0.7065416574478149,13330,263368336,46805,-0.7061662673950195,0.033502623438835144,-0.03172101080417633,263368335
31-May-2026 04:15:31.955,0.7065412998199463,13330,263368336,46805,-0.7061687707901001,0.033478572964668274,-0.03169616311788559,263368336
31-May-2026 04:15:32.955,0.7065423727035522,13330,263368336,46805,-0.706169843673706,0.03345554322004318,-0.031674228608608246,263368337
31-May-2026 04:15:33.955,0.7065457105636597,13330,263368336,46805,-0.7061688899993896,0.03342971205711365,-0.03164961189031601,263368338
31-May-2026 04:15:34.955,0.7065455913543701,13330,263368336,46805,-0.7061713933944702,0.033406175673007965,-0.03162173926830292,263368339
31-May-2026 04:15:35.955,0.7065435647964478,13330,263368336,46805,-0.7061758041381836,0.033378735184669495,-0.03159639239311218,263368340
31-May-2026 04:15:36.955,0.7065478563308716,13362,263368336,46805,-0.7061737775802612,0.03335046023130417,-0.031571343541145325,263368341
31-May-2026 04:15:37.955,0.706551194190979,13362,263368336,46805,-0.7061729431152344,0.03332843631505966,-0.031543634831905365,263368342
31-May-2026 04:15:38.955,0.7065509557723999,13362,263368336,46805,-0.7061755657196045,0.03330142796039581,-0.03151698410511017,263368343
31-May-2026 04:15:39.955,0.7065502405166626,13362,263368336,46805,-0.7061785459518433,0.0332743376493454,-0.03149306774139404,263368344
31-May-2026 04:15:40.955,0.7065544128417969,13362,263368336,46805,-0.7061769962310791,0.033248499035835266,-0.03146468102931976,263368345
31-May-2026 04:15:41.955,0.7065560817718506,13362,263368336,46805,-0.7061775922775269,0.033222347497940063,-0.031441569328308105,263368346
31-May-2026 04:15:42.955,0.7065553665161133,13362,263368336,46805,-0.7061806917190552,0.03319726139307022,-0.03141513466835022,263368347
31-May-2026 04:15:43.955,0.706557035446167,13362,263368336,46805,-0.7061814069747925,0.03317070007324219,-0.03138921409845352,263368348
31-May-2026 04:15:44.955,0.7065587043762207,13362,263368336,46805,-0.7061816453933716,0.03314701467752457,-0.031363777816295624,263368349
31-May-2026 04:15:45.955,0.7065616846084595,13362,263368336,46805,-0.7061811685562134,0.03312060981988907,-0.03133908659219742,263368350
31-May-2026 04:15:46.955,0.7065601348876953,13362,263368336,46805,-0.706184983253479,0.0330943837761879,-0.031310975551605225,263368351
31-May-2026 04:15:47.955,0.7065613269805908,13362,263368336,46805,-0.7061865329742432,0.03306526690721512,-0.031284086406230927,263368352
31-May-2026 04:15:48.955,0.7065644264221191,13362,263368336,46805,-0.7061858177185059,0.03304009139537811,-0.031259022653102875,263368353
31-May-2026 04:15:49.955,0.7065645456314087,13362,263368336,46805,-0.7061874866485596,0.03301989287137985,-0.031235963106155396,263368354
31-May-2026 04:15:50.955,0.7065637111663818,13362,263368336,46805,-0.7061910629272461,0.03299379348754883,-0.031207457184791565,263368355
31-May-2026 04:15:51.955,0.7065654993057251,13362,263368336,46805,-0.7061914205551147,0.032965317368507385,-0.03118262067437172,263368356
31-May-2026 04:15:52.955,0.7065701484680176,13362,263368336,46805,-0.7061892747879028,0.032940223813056946,-0.031157005578279495,263368357
31-May-2026 04:15:53.955,0.7065720558166504,13362,263368336,46805,-0.706189751625061,0.032918065786361694,-0.031130291521549225,263368358
31-May-2026 04:15:54.955,0.7065705060958862,13362,263368336,46805,-0.7061936855316162,0.032890915870666504,-0.031105943024158478,263368359
31-May-2026 04:15:55.955,0.7065731287002563,13362,263368336,46805,-0.706193208694458,0.03286198526620865,-0.031077783554792404,263368360
31-May-2026 04:15:56.955,0.7065750360488892,13362,263368336,46805,-0.7061934471130371,0.032836563885211945,-0.031054597347974777,263368361
31-May-2026 04:15:57.955,0.7065768241882324,13362,263368336,46805,-0.706194281578064,0.03281228989362717,-0.031025268137454987,263368362
31-May-2026 04:15:58.955,0.7065750360488892,13362,263368336,46805,-0.7061980962753296,0.032785288989543915,-0.031002551317214966,263368363
31-May-2026 04:15:59.955,0.7065759897232056,13362,263368336,46805,-0.7061998844146729,0.03275670111179352,-0.030974742025136948,263368364
31-May-2026 04:16:00.955,0.7065799236297607,13362,263368336,46805,-0.7061982154846191,0.032731637358665466,-0.030949514359235764,263368365
31-May-2026 04:16:01.955,0.7065789699554443,13362,263368336,46805,-0.7062015533447266,0.032707616686820984,-0.03092149645090103,263368366
31-May-2026 04:16:02.955,0.7065788507461548,13362,263368368,46799,-0.7062040567398071,0.032681822776794434,-0.030896268784999847,263368367
31-May-2026 04:16:03.955,0.7065813541412354,13362,263368368,46799,-0.7062039375305176,0.032656699419021606,-0.03087165579199791,263368368
31-May-2026 04:16:04.955,0.706584095954895,13362,263368368,46799,-0.7062032222747803,0.03263428062200546,-0.03084840252995491,263368369
31-May-2026 04:16:05.955,0.7065852880477905,13362,263368368,46799,-0.7062041759490967,0.03260993957519531,-0.030822359025478363,263368370
31-May-2026 04:16:06.955,0.7065856456756592,13362,263368368,46799,-0.7062059640884399,0.03258408606052399,-0.030795898288488388,263368371
31-May-2026 04:16:07.955,0.706588625907898,13362,263368368,46799,-0.7062053680419922,0.03255563974380493,-0.030769582837820053,263368372
31-May-2026 04:16:08.955,0.7065919637680054,13394,263368368,46799,-0.7062045335769653,0.03253013640642166,-0.030742846429347992,263368373
31-May-2026 04:16:09.955,0.7065902948379517,13394,263368368,46799,-0.706208348274231,0.03250347077846527,-0.030718844383955002,263368374
31-May-2026 04:16:10.955,0.7065912485122681,13394,263368368,46799,-0.7062100172042847,0.0324774906039238,-0.03069131448864937,263368375
31-May-2026 04:16:11.955,0.7065919637680054,13394,263368368,46799,-0.7062113285064697,0.03245466947555542,-0.030668500810861588,263368376
31-May-2026 04:16:12.955,0.7065930366516113,13394,263368368,46799,-0.7062127590179443,0.03242819011211395,-0.03063880279660225,263368377
31-May-2026 04:16:13.955,0.7065935134887695,13394,263368368,46799,-0.7062149047851562,0.032401129603385925,-0.030612066388130188,263368378
31-May-2026 04:16:14.955,0.70659339427948,13394,263368368,46799,-0.7062169313430786,0.03237725794315338,-0.030589859932661057,263368379
31-May-2026 04:16:15.955,0.7065969705581665,13394,263368368,46799,-0.7062159776687622,0.03234792500734329,-0.030560791492462158,263368380
31-May-2026 04:16:16.955,0.7065999507904053,13394,263368368,46799,-0.7062149047851562,0.03232795000076294,-0.030535988509655,263368381
31-May-2026 04:16:17.955,0.7065998315811157,13394,263368368,46799,-0.7062170505523682,0.03229891508817673,-0.030510742217302322,263368382
31-May-2026 04:16:18.955,0.7066010236740112,13394,263368368,46799,-0.7062184810638428,0.032273560762405396,-0.030486159026622772,263368383
31-May-2026 04:16:19.955,0.7066042423248291,13394,263368368,46799,-0.7062177658081055,0.03224670886993408,-0.03045748546719551,263368384
31-May-2026 04:16:20.955,0.7066048383712769,13394,263368368,46799,-0.7062193155288696,0.03221940994262695,-0.030432425439357758,263368385
31-May-2026 04:16:21.955,0.7066025733947754,13394,263368368,46799,-0.7062232494354248,0.032198287546634674,-0.030412275344133377,263368386
31-May-2026 04:16:22.955,0.7066037654876709,13394,263368368,46799,-0.7062243223190308,0.03217383474111557,-0.030384670943021774,263368387
31-May-2026 04:16:23.955,0.706607460975647,13394,263368368,46799,-0.7062232494354248,0.03214365988969803,-0.03035769611597061,263368388
31-May-2026 04:16:24.955,0.7066082954406738,13394,263368368,46799,-0.7062249183654785,0.03211390972137451,-0.030328772962093353,263368389
31-May-2026 04:16:25.955,0.7066085338592529,13394,263368368,46799,-0.7062268257141113,0.03209017217159271,-0.030301496386528015,263368390
31-May-2026 04:16:26.955,0.7066091299057007,13394,263368368,46799,-0.7062286138534546,0.03206535428762436,-0.030276436358690262,263368391
31-May-2026 04:16:27.955,0.7066134214401245,13394,263368368,46799,-0.7062265872955322,0.03203931450843811,-0.030251920223236084,263368392
31-May-2026 04:16:28.955,0.7066141366958618,13394,263368368,46799,-0.7062282562255859,0.03201334923505783,-0.030225183814764023,263368393
31-May-2026 04:16:29.955,0.706613302230835,13394,263368368,46799,-0.7062311172485352,0.03199131786823273,-0.030202951282262802,263368394
31-May-2026 04:16:30.955,0.706615686416626,13394,263368368,46799,-0.7062312364578247,0.03196166455745697,-0.030176863074302673,263368395
31-May-2026 04:16:31.955,0.7066174745559692,13394,263368368,46799,-0.7062315940856934,0.0319395437836647,-0.030150145292282104,263368396
31-May-2026 04:16:32.955,0.7066171169281006,13394,263368368,46799,-0.7062342166900635,0.03191494196653366,-0.030123524367809296,263368397
31-May-2026 04:16:33.955,0.7066158056259155,13394,263368368,46799,-0.70623779296875,0.03188854455947876,-0.030098531395196915,263368398
31-May-2026 04:16:34.955,0.7066187858581543,13394,263368400,46799,-0.7062371969223022,0.03186027705669403,-0.030071280896663666,263368399
31-May-2026 04:16:35.955,0.7066227197647095,13394,263368400,46799,-0.7062356472015381,0.031833305954933167,-0.030044782906770706,263368400
31-May-2026 04:16:36.955,0.7066227197647095,13394,263368400,46799,-0.7062376737594604,0.03180980682373047,-0.030020341277122498,263368401
31-May-2026 04:16:37.955,0.7066229581832886,13394,263368400,46799,-0.7062395811080933,0.031785108149051666,-0.029993582516908646,263368402
31-May-2026 04:16:38.955,0.7066255807876587,13394,263368400,46799,-0.7062394618988037,0.03175657242536545,-0.02996666356921196,263368403
31-May-2026 04:16:39.955,0.7066279649734497,13394,263368400,46799,-0.7062393426895142,0.031730346381664276,-0.029940586537122726,263368404
31-May-2026 04:16:40.955,0.7066282033920288,13426,263368400,46799,-0.7062414884567261,0.03170725703239441,-0.029915466904640198,263368405
31-May-2026 04:16:41.955,0.7066287994384766,13426,263368400,46799,-0.7062431573867798,0.03168099373579025,-0.029890216886997223,263368406
31-May-2026 04:16:42.955,0.706631064414978,13426,263368400,46799,-0.7062429189682007,0.03165822476148605,-0.029866456985473633,263368407
31-May-2026 04:16:43.955,0.7066315412521362,13426,263368400,46799,-0.7062441110610962,0.03163466602563858,-0.02984337881207466,263368408
31-May-2026 04:16:44.955,0.7066314220428467,13426,263368400,46799,-0.7062464952468872,0.03160781413316727,-0.029815878719091415,263368409
31-May-2026 04:16:45.955,0.7066313028335571,13426,263368400,46799,-0.7062491178512573,0.03158096224069595,-0.029789842665195465,263368410
31-May-2026 04:16:46.955,0.706634521484375,13426,263368400,46799,-0.7062481641769409,0.03155268728733063,-0.02976236119866371,263368411
31-May-2026 04:16:47.955,0.7066367864608765,13426,263368400,46799,-0.7062485218048096,0.03152456134557724,-0.029733289033174515,263368412
31-May-2026 04:16:48.955,0.7066373825073242,13426,263368400,46799,-0.7062501907348633,0.031495414674282074,-0.029707171022892,263368413
31-May-2026 04:16:49.955,0.7066389322280884,13426,263368400,46799,-0.7062509059906006,0.03147175908088684,-0.029679615050554276,263368414
31-May-2026 04:16:50.955,0.706641435623169,13426,263368400,46799,-0.7062504291534424,0.031449995934963226,-0.029655691236257553,263368415
31-May-2026 04:16:51.955,0.7066425085067749,13426,263368400,46799,-0.7062515020370483,0.03142695873975754,-0.029630981385707855,263368416
31-May-2026 04:16:52.955,0.7066428661346436,13426,263368400,46799,-0.7062536478042603,0.03140012174844742,-0.029603559523820877,263368417
31-May-2026 04:16:53.955,0.7066423892974854,13426,263368400,46799,-0.7062559127807617,0.031373754143714905,-0.02957814186811447,263368418
31-May-2026 04:16:54.955,0.7066459655761719,13426,263368400,46799,-0.7062547206878662,0.03134923428297043,-0.02955302968621254,263368419
31-May-2026 04:16:55.955,0.7066464424133301,13426,263368400,46799,-0.7062561511993408,0.03132525086402893,-0.0295262411236763,263368420
31-May-2026 04:16:56.955,0.7066465616226196,13426,263368400,46799,-0.7062582969665527,0.03129804879426956,-0.029503650963306427,263368421
31-May-2026 04:16:57.955,0.7066479921340942,13426,263368400,46799,-0.7062592506408691,0.03127209097146988,-0.029476705938577652,263368422
31-May-2026 04:16:58.955,0.7066501379013062,13426,263368400,46799,-0.7062593698501587,0.03124631568789482,-0.029450327157974243,263368423
31-May-2026 04:16:59.955,0.7066515684127808,13426,263368400,46799,-0.7062602043151855,0.0312189944088459,-0.029423784464597702,263368424
31-May-2026 04:17:00.955,0.706652045249939,13426,263368400,46799,-0.7062623500823975,0.031188219785690308,-0.029395833611488342,263368425
31-May-2026 04:17:01.955,0.7066538333892822,13426,263368400,46799,-0.7062628269195557,0.03116472437977791,-0.029370609670877457,263368426
31-May-2026 04:17:02.955,0.7066549062728882,13426,263368400,46799,-0.706263542175293,0.031139981001615524,-0.029345646500587463,263368427
31-May-2026 04:17:03.955,0.7066555023193359,13426,263368400,46799,-0.7062650918960571,0.031118258833885193,-0.029322583228349686,263368428
31-May-2026 04:17:04.955,0.7066547870635986,13426,263368400,46799,-0.7062680721282959,0.031093265861272812,-0.029295552521944046,263368429
31-May-2026 04:17:05.955,0.7066558599472046,13426,263368400,46799,-0.7062687873840332,0.03106912598013878,-0.029271095991134644,263368430
31-May-2026 04:17:06.955,0.7066587209701538,13426,263368432,46805,-0.7062689065933228,0.031040500849485397,-0.029243934899568558,263368431
31-May-2026 04:17:07.955,0.7066593170166016,13426,263368432,46805,-0.7062697410583496,0.03101731464266777,-0.02921845018863678,263368432
31-May-2026 04:17:08.955,0.7066605091094971,13426,263368432,46805,-0.7062710523605347,0.0309901125729084,-0.02919289469718933,263368433
31-May-2026 04:17:09.955,0.7066617012023926,13426,263368432,46805,-0.7062723636627197,0.030961114913225174,-0.029166411608457565,263368434
31-May-2026 04:17:10.955,0.7066648006439209,13426,263368432,46805,-0.7062714099884033,0.030932791531085968,-0.029137253761291504,263368435
31-May-2026 04:17:11.955,0.7066664695739746,13426,263368432,46805,-0.7062722444534302,0.030906878411769867,-0.029112841933965683,263368436
31-May-2026 04:17:12.955,0.7066658735275269,13458,263368432,46805,-0.7062746286392212,0.030880063772201538,-0.029087349772453308,263368437
31-May-2026 04:17:13.955,0.7066669464111328,13458,263368432,46805,-0.7062758207321167,0.03085741028189659,-0.029060106724500656,263368438
31-May-2026 04:17:14.955,0.7066687345504761,13458,263368432,46805,-0.7062762975692749,0.030833005905151367,-0.029033802449703217,263368439
31-May-2026 04:17:15.955,0.7066681385040283,13458,263368432,46805,-0.706278920173645,0.030807215720415115,-0.02901054546236992,263368440
31-May-2026 04:17:16.955,0.7066676616668701,13458,263368432,46805,-0.706281304359436,0.03078603744506836,-0.02898414060473442,263368441
31-May-2026 04:17:17.955,0.7066700458526611,13458,263368432,46805,-0.7062811851501465,0.030759956687688828,-0.028961878269910812,263368442
31-May-2026 04:17:18.955,0.7066714763641357,13458,263368432,46805,-0.7062819004058838,0.03073250502347946,-0.02893548458814621,263368443
31-May-2026 04:17:19.955,0.7066715955734253,13458,263368432,46805,-0.7062840461730957,0.03070913627743721,-0.02890815958380699,263368444
31-May-2026 04:17:20.955,0.7066725492477417,13458,263368432,46805,-0.7062852382659912,0.030681531876325607,-0.028883520513772964,263368445
31-May-2026 04:17:21.955,0.7066751718521118,13458,263368432,46805,-0.706284761428833,0.03065105527639389,-0.028856106102466583,263368446
31-May-2026 04:17:22.955,0.706676721572876,13458,263368432,46805,-0.7062857151031494,0.030628357082605362,-0.028832070529460907,263368447
31-May-2026 04:17:23.955,0.7066783905029297,13458,263368432,46805,-0.706285834312439,0.03060077130794525,-0.0288052000105381,263368448
31-May-2026 04:17:24.955,0.7066805362701416,13458,263368432,46805,-0.706285834312439,0.03057510033249855,-0.02877991273999214,263368449
31-May-2026 04:17:25.955,0.7066828012466431,13458,263368432,46805,-0.7062857151031494,0.03054695948958397,-0.028754010796546936,263368450
31-May-2026 04:17:26.955,0.7066824436187744,13458,263368432,46805,-0.7062880992889404,0.03052767738699913,-0.028729531913995743,263368451
31-May-2026 04:17:27.955,0.7066802978515625,13458,263368432,46805,-0.706292986869812,0.030496753752231598,-0.028702348470687866,263368452
31-May-2026 04:17:28.955,0.7066823244094849,13458,263368432,46805,-0.7062926292419434,0.030474483966827393,-0.028678521513938904,263368453
31-May-2026 04:17:29.955,0.7066835165023804,13458,263368432,46805,-0.7062935829162598,0.030450928956270218,-0.02865324169397354,263368454
31-May-2026 04:17:30.955,0.7066837549209595,13458,263368432,46805,-0.7062954902648926,0.030425038188695908,-0.02862614020705223,263368455
31-May-2026 04:17:31.955,0.7066847085952759,13458,263368432,46805,-0.7062966823577881,0.0304005965590477,-0.028602000325918198,263368456
31-May-2026 04:17:32.955,0.7066870927810669,13458,263368432,46805,-0.706296443939209,0.030372172594070435,-0.02857441082596779,263368457
31-May-2026 04:17:33.955,0.706689715385437,13458,263368432,46805,-0.7062963247299194,0.030343234539031982,-0.02854844555258751,263368458
31-May-2026 04:17:34.955,0.7066912651062012,13458,263368432,46805,-0.7062969207763672,0.030316371470689774,-0.02852163091301918,263368459
31-May-2026 04:17:35.955,0.7066922187805176,13458,263368432,46805,-0.7062982320785522,0.030291065573692322,-0.028496038168668747,263368460
31-May-2026 04:17:36.955,0.7066929340362549,13458,263368432,46805,-0.7062991857528687,0.030270583927631378,-0.028472665697336197,263368461
31-May-2026 04:17:37.955,0.7066934108734131,13458,263368432,46805,-0.7063008546829224,0.03024417906999588,-0.028446462005376816,263368462
31-May-2026 04:17:38.955,0.7066938877105713,13458,263368464,46799,-0.7063024044036865,0.03022114187479019,-0.028422601521015167,263368463
31-May-2026 04:17:39.955,0.7066948413848877,13458,263368464,46799,-0.7063038349151611,0.03019559010863304,-0.028394173830747604,263368464
31-May-2026 04:17:40.955,0.7066950798034668,13458,263368464,46799,-0.7063055038452148,0.03016854077577591,-0.028370939195156097,263368465
31-May-2026 04:17:41.955,0.7066961526870728,13458,263368464,46799,-0.7063068151473999,0.030140597373247147,-0.02834416553378105,263368466
31-May-2026 04:17:42.955,0.7066977024078369,13458,263368464,46799,-0.7063076496124268,0.030115704983472824,-0.028314534574747086,263368467
31-May-2026 04:17:43.955,0.7066985368728638,13458,263368464,46799,-0.7063086032867432,0.03008849173784256,-0.028290409594774246,263368468
31-May-2026 04:17:44.955,0.7067010402679443,13490,263368464,46799,-0.7063080072402954,0.030061889439821243,-0.028266150504350662,263368469
31-May-2026 04:17:45.955,0.7067028284072876,13490,263368464,46799,-0.7063087224960327,0.030034728348255157,-0.028240595012903214,263368470
31-May-2026 04:17:46.955,0.7067031860351562,13490,263368464,46799,-0.7063102722167969,0.030011042952537537,-0.028216373175382614,263368471
31-May-2026 04:17:47.955,0.706702709197998,13490,263368464,46799,-0.7063130140304565,0.029985982924699783,-0.028190039098262787,263368472
31-May-2026 04:17:48.955,0.7067041397094727,13490,263368464,46799,-0.7063134908676147,0.02996169403195381,-0.028165508061647415,263368473
31-May-2026 04:17:49.955,0.7067052125930786,13490,263368464,46799,-0.7063146829605103,0.029936514794826508,-0.028138890862464905,263368474
31-May-2026 04:17:50.955,0.7067066431045532,13490,263368464,46799,-0.706315279006958,0.02990785986185074,-0.028112318366765976,263368475
31-May-2026 04:17:51.955,0.7067071199417114,13490,263368464,46799,-0.7063169479370117,0.02988194301724434,-0.02808632329106331,263368476
31-May-2026 04:17:52.955,0.7067093849182129,13490,263368464,46799,-0.7063169479370117,0.02985602617263794,-0.028059903532266617,263368477
31-May-2026 04:17:53.955,0.7067084312438965,13490,263368464,46799,-0.7063195705413818,0.02983064204454422,-0.028034918010234833,263368478
31-May-2026 04:17:54.955,0.7067101001739502,13490,263368464,46799,-0.7063201665878296,0.02980472519993782,-0.028009556233882904,263368479
31-May-2026 04:17:55.955,0.7067117691040039,13490,263368464,46799,-0.7063208818435669,0.02977816015481949,-0.027981143444776535,263368480
31-May-2026 04:17:56.955,0.7067131996154785,13490,263368464,46799,-0.7063214778900146,0.029750391840934753,-0.02795722708106041,263368481
31-May-2026 04:17:57.955,0.7067146301269531,13490,263368464,46799,-0.7063220739364624,0.02972925454378128,-0.02793417125940323,263368482
31-May-2026 04:17:58.955,0.7067159414291382,13490,263368464,46799,-0.7063229084014893,0.029704216867685318,-0.02790716290473938,263368483
31-May-2026 04:17:59.955,0.7067164182662964,13490,263368464,46799,-0.7063242197036743,0.02967790514230728,-0.027883056551218033,263368484
31-May-2026 04:18:00.955,0.706718921661377,13490,263368464,46799,-0.7063238620758057,0.029653873294591904,-0.027857322245836258,263368485
31-May-2026 04:18:01.955,0.7067179679870605,13490,263368464,46799,-0.7063268423080444,0.029627807438373566,-0.027830861508846283,263368486
31-May-2026 04:18:02.955,0.7067185640335083,13490,263368464,46799,-0.7063286304473877,0.029600508511066437,-0.027803771197795868,263368487
31-May-2026 04:18:03.955,0.7067201137542725,13490,263368464,46799,-0.7063292264938354,0.029575165361166,-0.02777881547808647,263368488
31-May-2026 04:18:04.955,0.706721305847168,13490,263368464,46799,-0.7063300609588623,0.029545463621616364,-0.027751125395298004,263368489
31-May-2026 04:18:05.955,0.706723690032959,13490,263368464,46799,-0.706330418586731,0.0295172780752182,-0.027721013873815536,263368490
31-May-2026 04:18:06.955,0.7067221403121948,13490,263368464,46799,-0.7063332796096802,0.029496297240257263,-0.027698636054992676,263368491
31-May-2026 04:18:07.955,0.7067247629165649,13490,263368464,46799,-0.7063330411911011,0.029469627887010574,-0.02767292782664299,263368492
31-May-2026 04:18:08.955,0.7067259550094604,13490,263368464,46799,-0.7063336372375488,0.029445264488458633,-0.027648910880088806,263368493
31-May-2026 04:18:09.955,0.7067254781723022,13490,263368464,46799,-0.706336259841919,0.029420573264360428,-0.027623217552900314,263368494
31-May-2026 04:18:10.955,0.7067275047302246,13490,263368496,46805,-0.7063363790512085,0.029395882040262222,-0.02759772539138794,263368495
31-May-2026 04:18:11.955,0.7067294120788574,13490,263368496,46805,-0.706336498260498,0.029370993375778198,-0.027574513107538223,263368496
31-May-2026 04:18:12.955,0.7067303657531738,13490,263368496,46805,-0.7063376903533936,0.029339659959077835,-0.027545537799596786,263368497
31-May-2026 04:18:13.955,0.7067327499389648,13490,263368496,46805,-0.7063374519348145,0.029313020408153534,-0.027517933398485184,263368498
31-May-2026 04:18:14.955,0.7067335844039917,13490,263368496,46805,-0.7063387632369995,0.029287997633218765,-0.02749241143465042,263368499
31-May-2026 04:18:15.955,0.7067331075668335,13490,263368496,46805,-0.7063411474227905,0.029262725263834,-0.027467913925647736,263368500
31-May-2026 04:18:16.955,0.7067348957061768,13522,263368496,46805,-0.7063413858413696,0.02923707664012909,-0.027441278100013733,263368501
31-May-2026 04:18:17.955,0.7067338228225708,13522,263368496,46805,-0.7063442468643188,0.029212743043899536,-0.027417264878749847,263368502
31-May-2026 04:18:18.955,0.7067350149154663,13522,263368496,46805,-0.7063450813293457,0.029187731444835663,-0.02739054709672928,263368503
31-May-2026 04:18:19.955,0.7067354917526245,13522,263368496,46805,-0.7063465118408203,0.029166974127292633,-0.027365054935216904,263368504
31-May-2026 04:18:20.955,0.7067359685897827,13522,263368496,46805,-0.7063480615615845,0.029139593243598938,-0.027342569082975388,263368505
31-May-2026 04:18:21.955,0.7067368030548096,13522,263368496,46805,-0.7063494920730591,0.02911119908094406,-0.027314569801092148,263368506
31-May-2026 04:18:22.955,0.706741452217102,13522,263368496,46805,-0.7063469886779785,0.029084809124469757,-0.0272856205701828,263368507
31-May-2026 04:18:23.955,0.7067437171936035,13522,263368496,46805,-0.7063469886779785,0.029053550213575363,-0.02726283296942711,263368508
31-May-2026 04:18:24.955,0.7067447900772095,13522,263368496,46805,-0.7063480615615845,0.029026489704847336,-0.02723626047372818,263368509
31-May-2026 04:18:25.955,0.7067458629608154,13522,263368496,46805,-0.7063490152359009,0.02900327742099762,-0.027208108454942703,263368510
31-May-2026 04:18:26.955,0.7067453861236572,13522,263368496,46805,-0.706351637840271,0.028978288173675537,-0.02718544378876686,263368511
31-May-2026 04:18:27.955,0.7067465782165527,13522,263368496,46805,-0.7063522338867188,0.02895193174481392,-0.027161523699760437,263368512
31-May-2026 04:18:28.955,0.7067471742630005,13522,263368496,46805,-0.7063536643981934,0.028929654508829117,-0.027134239673614502,263368513
31-May-2026 04:18:29.955,0.7067456245422363,13522,263368496,46805,-0.7063570022583008,0.02890239655971527,-0.027108360081911087,263368514
31-May-2026 04:18:30.955,0.7067466974258423,13522,263368496,46805,-0.7063583135604858,0.02887764945626259,-0.027084380388259888,263368515
31-May-2026 04:18:31.955,0.7067488431930542,13522,263368496,46805,-0.7063581943511963,0.02885213866829872,-0.027053192257881165,263368516
31-May-2026 04:18:32.955,0.7067501544952393,13522,263368496,46805,-0.7063586711883545,0.028828341513872147,-0.02702982723712921,263368517
31-May-2026 04:18:33.955,0.706750750541687,13522,263368496,46805,-0.7063602209091187,0.028804399073123932,-0.02700723707675934,263368518
31-May-2026 04:18:34.955,0.7067530155181885,13522,263368496,46805,-0.7063599824905396,0.028777427971363068,-0.02697928622364998,263368519
31-May-2026 04:18:35.955,0.7067543268203735,13522,263368496,46805,-0.7063610553741455,0.02874753624200821,-0.02695448324084282,263368520
31-May-2026 04:18:36.955,0.7067543268203735,13522,263368496,46805,-0.7063628435134888,0.028720658272504807,-0.02692876011133194,263368521
31-May-2026 04:18:37.955,0.7067556381225586,13522,263368496,46805,-0.7063637971878052,0.02869562804698944,-0.02689984440803528,263368522
31-May-2026 04:18:38.955,0.7067574262619019,13522,263368496,46805,-0.7063639163970947,0.028668224811553955,-0.026872996240854263,263368523
31-May-2026 04:18:39.955,0.7067561149597168,13522,263368496,46805,-0.7063671350479126,0.028645195066928864,-0.02685052528977394,263368524
31-May-2026 04:18:40.955,0.7067581415176392,13522,263368496,46805,-0.7063673734664917,0.02862073853611946,-0.026819799095392227,263368525
31-May-2026 04:18:41.955,0.706758975982666,13522,263368496,46805,-0.7063686847686768,0.028594885021448135,-0.02679239958524704,263368526
31-May-2026 04:18:42.955,0.7067604064941406,13522,263368528,46805,-0.7063690423965454,0.028570860624313354,-0.02676980569958687,263368527
31-May-2026 04:18:43.955,0.7067620754241943,13522,263368528,46805,-0.7063694000244141,0.02854524552822113,-0.026746410876512527,263368528
31-May-2026 04:18:44.955,0.706761360168457,13522,263368528,46805,-0.7063720226287842,0.028518490493297577,-0.026720765978097916,263368529
31-May-2026 04:18:45.955,0.7067627906799316,13522,263368528,46805,-0.7063726186752319,0.028492875397205353,-0.026695217937231064,263368530
31-May-2026 04:18:46.955,0.7067639827728271,13522,263368528,46805,-0.7063735723495483,0.02846648544073105,-0.02667001634836197,263368531
31-May-2026 04:18:47.955,0.7067654132843018,13522,263368528,46805,-0.7063744068145752,0.0284382626414299,-0.02664395421743393,263368532
31-May-2026 04:18:48.955,0.7067666053771973,13554,263368528,46805,-0.706375241279602,0.028411101549863815,-0.026619091629981995,263368533
31-May-2026 04:18:49.955,0.7067673206329346,13554,263368528,46805,-0.7063761949539185,0.028383806347846985,-0.026591040194034576,263368534
31-May-2026 04:18:50.955,0.7067692279815674,13554,263368528,46805,-0.7063760757446289,0.02836184948682785,-0.026568051427602768,263368535
31-May-2026 04:18:51.955,0.706769585609436,13554,263368528,46805,-0.7063781023025513,0.028332557529211044,-0.026539765298366547,263368536
31-May-2026 04:18:52.955,0.7067699432373047,13554,263368528,46805,-0.7063800096511841,0.028305836021900177,-0.026511777192354202,263368537
31-May-2026 04:18:53.955,0.706771969795227,13554,263368528,46805,-0.706379771232605,0.028283506631851196,-0.026483658701181412,263368538
31-May-2026 04:18:54.955,0.7067735195159912,13554,263368528,46805,-0.7063801288604736,0.02825913578271866,-0.026462502777576447,263368539
31-May-2026 04:18:55.955,0.7067743539810181,13554,263368528,46805,-0.70638108253479,0.02823607251048088,-0.026436440646648407,263368540
31-May-2026 04:18:56.955,0.7067742347717285,13554,263368528,46805,-0.7063833475112915,0.028211098164319992,-0.026408597826957703,263368541
31-May-2026 04:18:57.955,0.7067751884460449,13554,263368528,46805,-0.7063839435577393,0.02818518877029419,-0.02638399228453636,263368542
31-May-2026 04:18:58.955,0.7067756652832031,13554,263368528,46805,-0.7063854932785034,0.028158266097307205,-0.026358459144830704,263368543
31-May-2026 04:18:59.955,0.7067760229110718,13554,263368528,46805,-0.7063875198364258,0.028130169957876205,-0.026334412395954132,263368544
31-May-2026 04:19:00.955,0.7067763805389404,13554,263368528,46805,-0.7063890695571899,0.02810332179069519,-0.02630830556154251,263368545
31-May-2026 04:19:01.955,0.7067793607711792,13554,263368528,46805,-0.7063882350921631,0.02807912603020668,-0.026280224323272705,263368546
31-May-2026 04:19:02.955,0.7067811489105225,13554,263368528,46805,-0.7063884735107422,0.028051912784576416,-0.026256229728460312,263368547
31-May-2026 04:19:03.955,0.7067822217941284,13554,263368528,46805,-0.7063890695571899,0.028028372675180435,-0.026231028139591217,263368548
31-May-2026 04:19:04.955,0.7067830562591553,13554,263368528,46805,-0.7063905000686646,0.0280010849237442,-0.026203464716672897,263368549
31-May-2026 04:19:05.955,0.7067849636077881,13554,263368528,46805,-0.7063906192779541,0.02797677367925644,-0.02617759257555008,263368550
31-May-2026 04:19:06.955,0.7067850828170776,13554,263368528,46805,-0.7063921689987183,0.027950391173362732,-0.026154492050409317,263368551
31-May-2026 04:19:07.955,0.7067849636077881,13554,263368528,46805,-0.7063945531845093,0.027927614748477936,-0.026122577488422394,263368552
31-May-2026 04:19:08.955,0.7067873477935791,13554,263368528,46805,-0.706393837928772,0.02789897471666336,-0.02609986439347267,263368553
31-May-2026 04:19:09.955,0.7067880630493164,13554,263368528,46805,-0.706395149230957,0.027871783822774887,-0.02607496827840805,263368554
31-May-2026 04:19:10.955,0.706788182258606,13554,263368528,46805,-0.7063969373703003,0.027848567813634872,-0.026046499609947205,263368555
31-May-2026 04:19:11.955,0.706788182258606,13554,263368528,46805,-0.7063992023468018,0.02782311663031578,-0.02602211758494377,263368556
31-May-2026 04:19:12.955,0.7067903280258179,13554,263368528,46805,-0.706398606300354,0.027798060327768326,-0.025999747216701508,263368557
31-May-2026 04:19:13.955,0.7067921161651611,13554,263368528,46805,-0.7063989639282227,0.027773838490247726,-0.025974459946155548,263368558
31-May-2026 04:19:14.955,0.7067917585372925,13554,263368560,46805,-0.7064013481140137,0.027746953070163727,-0.02595069259405136,263368559
31-May-2026 04:19:15.955,0.7067921161651611,13554,263368560,46805,-0.7064025402069092,0.02771911770105362,-0.025924842804670334,263368560
31-May-2026 04:19:16.955,0.7067945003509521,13554,263368560,46805,-0.7064021825790405,0.027695391327142715,-0.02589637041091919,263368561
31-May-2026 04:19:17.955,0.7067975997924805,13554,263368560,46805,-0.7064012289047241,0.027667701244354248,-0.025869280099868774,263368562
31-May-2026 04:19:18.955,0.7067975997924805,13554,263368560,46805,-0.7064031362533569,0.027640048414468765,-0.02584574744105339,263368563
31-May-2026 04:19:19.955,0.7067968845367432,13554,263368560,46805,-0.706405520439148,0.027619656175374985,-0.025815587490797043,263368564
31-May-2026 04:19:20.955,0.7067981958389282,13586,263368560,46805,-0.7064064741134644,0.027590148150920868,-0.025792773813009262,263368565
31-May-2026 04:19:21.955,0.7067992687225342,13586,263368560,46805,-0.7064070701599121,0.027567189186811447,-0.025767482817173004,263368566
31-May-2026 04:19:22.955,0.7067996263504028,13586,263368560,46805,-0.7064087390899658,0.027539603412151337,-0.025742586702108383,263368567
31-May-2026 04:19:23.955,0.7068002223968506,13586,263368560,46805,-0.7064100503921509,0.027515966445207596,-0.02571456879377365,263368568
31-May-2026 04:19:24.955,0.7068033218383789,13586,263368560,46805,-0.7064088582992554,0.02748856693506241,-0.025690041482448578,263368569
31-May-2026 04:19:25.955,0.706804633140564,13586,263368560,46805,-0.7064095735549927,0.027464143931865692,-0.02566611021757126,263368570
31-May-2026 04:19:26.955,0.7068066596984863,13586,263368560,46805,-0.7064094543457031,0.02743825688958168,-0.025641191750764847,263368571
31-May-2026 04:19:27.955,0.7068064212799072,13586,263368560,46805,-0.7064117193222046,0.027411088347434998,-0.025614183396100998,263368572
31-May-2026 04:19:28.955,0.7068089246749878,13586,263368560,46805,-0.7064113616943359,0.027384143322706223,-0.025585584342479706,263368573
31-May-2026 04:19:29.955,0.7068099975585938,13586,263368560,46805,-0.7064121961593628,0.027353435754776,-0.02555806189775467,263368574
31-May-2026 04:19:30.955,0.7068099975585938,13586,263368560,46805,-0.7064142227172852,0.02732892706990242,-0.02553415298461914,263368575
31-May-2026 04:19:31.955,0.7068103551864624,13586,263368560,46805,-0.7064158916473389,0.027306023985147476,-0.025505632162094116,263368576
31-May-2026 04:19:32.955,0.7068110704421997,13586,263368560,46805,-0.7064170837402344,0.02728090062737465,-0.02548164874315262,263368577
31-May-2026 04:19:33.955,0.7068111896514893,13586,263368560,46805,-0.7064188718795776,0.027255550026893616,-0.02545754238963127,263368578
31-May-2026 04:19:34.955,0.7068099975585938,13586,263368560,46805,-0.7064216136932373,0.027235273271799088,-0.025432948023080826,263368579
31-May-2026 04:19:35.955,0.706811785697937,13586,263368560,46805,-0.7064218521118164,0.027208220213651657,-0.025408297777175903,263368580
31-May-2026 04:19:36.955,0.7068147659301758,13586,263368560,46805,-0.7064204216003418,0.027183137834072113,-0.0253802090883255,263368581
31-May-2026 04:19:37.955,0.706817626953125,13586,263368560,46805,-0.7064197063446045,0.027156129479408264,-0.025356516242027283,263368582
31-May-2026 04:19:38.955,0.7068175077438354,13586,263368560,46805,-0.7064217329025269,0.02712773159146309,-0.02533266320824623,263368583
31-May-2026 04:19:39.955,0.7068194150924683,13586,263368560,46805,-0.7064220905303955,0.027097828686237335,-0.02530021220445633,263368584
31-May-2026 04:19:40.955,0.7068213224411011,13586,263368560,46805,-0.7064223289489746,0.027069449424743652,-0.025274887681007385,263368585
31-May-2026 04:19:41.955,0.7068216800689697,13586,263368560,46805,-0.7064237594604492,0.02704651653766632,-0.025253646075725555,263368586
31-May-2026 04:19:42.955,0.7068202495574951,13586,263368560,46805,-0.7064268589019775,0.027021829038858414,-0.025228243321180344,263368587
31-May-2026 04:19:43.955,0.706821084022522,13586,263368560,46805,-0.706427812576294,0.026999380439519882,-0.025201980024576187,263368588
31-May-2026 04:19:44.955,0.7068220376968384,13586,263368560,46805,-0.7064285278320312,0.026975546032190323,-0.025179095566272736,263368589
31-May-2026 04:19:45.955,0.7068229913711548,13586,263368560,46805,-0.7064296007156372,0.026952553540468216,-0.025153331458568573,263368590
31-May-2026 04:19:46.955,0.7068227529525757,13586,263368592,46805,-0.7064317464828491,0.026926297694444656,-0.025125831365585327,263368591
31-May-2026 04:19:47.955,0.706824779510498,13586,263368592,46805,-0.7064318656921387,0.026900161057710648,-0.025098390877246857,263368592
31-May-2026 04:19:48.955,0.7068275213241577,13586,263368592,46805,-0.7064310312271118,0.026869550347328186,-0.025071043521165848,263368593
31-May-2026 04:19:49.955,0.7068289518356323,13586,263368592,46805,-0.7064311504364014,0.026844516396522522,-0.025044620037078857,263368594
31-May-2026 04:19:50.955,0.7068300247192383,13586,263368592,46805,-0.7064322233200073,0.02681589499115944,-0.025019556283950806,263368595
31-May-2026 04:19:51.955,0.7068307399749756,13586,263368592,46805,-0.7064336538314819,0.026785146445035934,-0.024994324892759323,263368596
31-May-2026 04:19:52.955,0.7068331241607666,13618,263368592,46805,-0.7064330577850342,0.026763278990983963,-0.024968653917312622,263368597
31-May-2026 04:19:53.955,0.7068322896957397,13618,263368592,46805,-0.7064356803894043,0.026736702769994736,-0.024945173412561417,263368598
31-May-2026 04:19:54.955,0.7068308591842651,13618,263368592,46805,-0.7064387798309326,0.026712831109762192,-0.024920087307691574,263368599
31-May-2026 04:19:55.955,0.7068321704864502,13618,263368592,46805,-0.7064393758773804,0.026689842343330383,-0.024892449378967285,263368600
31-May-2026 04:19:56.955,0.7068339586257935,13618,263368592,46805,-0.7064396142959595,0.026665184646844864,-0.024867698550224304,263368601
31-May-2026 04:19:57.955,0.7068331241607666,13618,263368592,46805,-0.7064423561096191,0.0266379676759243,-0.02484355866909027,263368602
31-May-2026 04:19:58.955,0.7068346738815308,13618,263368592,46805,-0.7064423561096191,0.026612795889377594,-0.02481575310230255,263368603
31-May-2026 04:19:59.955,0.7068367004394531,13618,263368592,46805,-0.7064422369003296,0.026585716754198074,-0.024789530783891678,263368604
31-May-2026 04:20:00.955,0.7068386077880859,13618,263368592,46805,-0.7064425945281982,0.026557523757219315,-0.024764038622379303,263368605
31-May-2026 04:20:01.955,0.7068397998809814,13618,263368592,46805,-0.7064434289932251,0.026528555899858475,-0.024735301733016968,263368606
31-May-2026 04:20:02.955,0.7068390846252441,13618,263368592,46805,-0.7064458131790161,0.02650371938943863,-0.024711064994335175,263368607
31-May-2026 04:20:03.955,0.7068424224853516,13618,263368592,46805,-0.706444263458252,0.026479054242372513,-0.024686060845851898,263368608
31-May-2026 04:20:04.955,0.706844687461853,13618,263368592,46805,-0.7064440250396729,0.026453398168087006,-0.024657301604747772,263368609
31-May-2026 04:20:05.955,0.7068440914154053,13618,263368592,46805,-0.7064465284347534,0.02642989158630371,-0.024632859975099564,263368610
31-May-2026 04:20:06.955,0.706842303276062,13618,263368592,46805,-0.7064498662948608,0.026404257863759995,-0.024610817432403564,263368611
31-May-2026 04:20:07.955,0.7068444490432739,13618,263368592,46805,-0.7064496278762817,0.02638266608119011,-0.02458127960562706,263368612
31-May-2026 04:20:08.955,0.7068442106246948,13618,263368592,46805,-0.7064518928527832,0.026354428380727768,-0.024559013545513153,263368613
31-May-2026 04:20:09.955,0.7068442106246948,13618,263368592,46805,-0.7064540386199951,0.026324518024921417,-0.024531353265047073,263368614
31-May-2026 04:20:10.955,0.7068452835083008,13618,263368592,46805,-0.7064545154571533,0.02630273997783661,-0.02450387179851532,263368615
31-May-2026 04:20:11.955,0.7068485021591187,13618,263368592,46805,-0.7064532041549683,0.026270896196365356,-0.024478621780872345,263368616
31-May-2026 04:20:12.955,0.7068507671356201,13618,263368592,46805,-0.7064527273178101,0.02624364197254181,-0.024454090744256973,263368617
31-May-2026 04:20:13.955,0.7068499326705933,13618,263368592,46805,-0.7064554691314697,0.026221003383398056,-0.024427641183137894,263368618
31-May-2026 04:20:14.955,0.7068513631820679,13618,263368592,46805,-0.7064560651779175,0.026196524500846863,-0.02440282329916954,263368619
31-May-2026 04:20:15.955,0.7068545818328857,13618,263368592,46805,-0.7064541578292847,0.026169829070568085,-0.024376243352890015,263368620
31-May-2026 04:20:16.955,0.7068531513214111,13618,263368592,46805,-0.7064574956893921,0.02614610269665718,-0.024351518601179123,263368621
31-May-2026 04:20:17.955,0.7068536281585693,13618,263368592,46805,-0.706458568572998,0.026121120899915695,-0.024327341467142105,263368622
31-May-2026 04:20:18.955,0.7068557739257812,13618,263368624,46805,-0.706458568572998,0.0260927751660347,-0.024300478398799896,263368623
31-May-2026 04:20:19.955,0.7068570852279663,13618,263368624,46805,-0.7064590454101562,0.026069261133670807,-0.024271368980407715,263368624
31-May-2026 04:20:20.955,0.7068566083908081,13618,263368624,46805,-0.7064611911773682,0.026043657213449478,-0.024248376488685608,263368625
31-May-2026 04:20:21.955,0.7068572044372559,13618,263368624,46805,-0.7064626216888428,0.02601928636431694,-0.02422051876783371,263368626
31-May-2026 04:20:22.955,0.7068594694137573,13618,263368624,46805,-0.7064621448516846,0.025992941111326218,-0.024193350225687027,263368627
31-May-2026 04:20:23.955,0.7068599462509155,13618,263368624,46805,-0.7064633369445801,0.02596663311123848,-0.024171501398086548,263368628
31-May-2026 04:20:24.955,0.7068601846694946,13650,263368624,46805,-0.7064648866653442,0.02594076469540596,-0.02414732426404953,263368629
31-May-2026 04:20:25.955,0.7068593502044678,13650,263368624,46805,-0.7064676284790039,0.025917544960975647,-0.024120159447193146,263368630
31-May-2026 04:20:26.955,0.7068634033203125,13650,263368624,46805,-0.7064653635025024,0.025889616459608078,-0.024094097316265106,263368631
31-May-2026 04:20:27.955,0.7068655490875244,13650,263368624,46805,-0.7064653635025024,0.025862202048301697,-0.024068735539913177,263368632
31-May-2026 04:20:28.955,0.7068659067153931,13650,263368624,46805,-0.706466555595398,0.0258401557803154,-0.024043243378400803,263368633
31-May-2026 04:20:29.955,0.7068667411804199,13650,263368624,46805,-0.7064675092697144,0.02581563964486122,-0.024019204080104828,263368634
31-May-2026 04:20:30.955,0.7068676948547363,13650,263368624,46805,-0.7064682245254517,0.02578962966799736,-0.023994140326976776,263368635
31-May-2026 04:20:31.955,0.7068686485290527,13650,263368624,46805,-0.7064690589904785,0.025761678814888,-0.023965928703546524,263368636
31-May-2026 04:20:32.956,0.7068676948547363,13650,263368624,46805,-0.7064721584320068,0.02573610097169876,-0.02394174411892891,263368637
31-May-2026 04:20:33.955,0.7068697214126587,13650,263368624,46805,-0.7064720392227173,0.025709714740514755,-0.023913726210594177,263368638
31-May-2026 04:20:34.956,0.7068712711334229,13650,263368624,46805,-0.7064719200134277,0.025683995336294174,-0.023887597024440765,263368639
31-May-2026 04:20:35.956,0.7068712711334229,13650,263368624,46805,-0.7064740657806396,0.0256560780107975,-0.02386365458369255,263368640
31-May-2026 04:20:36.956,0.7068716287612915,13650,263368624,46805,-0.7064756155014038,0.02563013881444931,-0.02383754402399063,263368641
31-May-2026 04:20:37.956,0.706873893737793,13650,263368624,46805,-0.7064751386642456,0.02560802549123764,-0.02381114661693573,263368642
31-May-2026 04:20:38.956,0.7068758010864258,13650,263368624,46805,-0.7064753770828247,0.0255771242082119,-0.02378474920988083,263368643
31-May-2026 04:20:39.956,0.7068746089935303,13650,263368624,46805,-0.7064775228500366,0.025556962937116623,-0.023763757199048996,263368644
31-May-2026 04:20:40.956,0.7068754434585571,13650,263368624,46805,-0.7064785957336426,0.025532610714435577,-0.023736480623483658,263368645
31-May-2026 04:20:41.956,0.7068766355514526,13650,263368624,46805,-0.7064791917800903,0.025507189333438873,-0.023710470646619797,263368646
31-May-2026 04:20:42.956,0.706879734992981,13650,263368624,46805,-0.7064779996871948,0.025481849908828735,-0.023684732615947723,263368647
31-May-2026 04:20:43.956,0.7068790197372437,13650,263368624,46805,-0.7064806222915649,0.0254533588886261,-0.023660313338041306,263368648
31-May-2026 04:20:44.956,0.7068804502487183,13650,263368624,46805,-0.7064807415008545,0.02542978525161743,-0.02363334596157074,263368649
31-May-2026 04:20:45.956,0.7068818807601929,13650,263368624,46805,-0.7064813375473022,0.025401148945093155,-0.023606590926647186,263368650
31-May-2026 04:20:46.956,0.7068843841552734,13650,263368624,46805,-0.7064809799194336,0.025373078882694244,-0.023578543215990067,263368651
31-May-2026 04:20:47.956,0.7068825960159302,13650,263368624,46805,-0.706484317779541,0.025347597897052765,-0.0235539972782135,263368652
31-May-2026 04:20:48.956,0.7068827152252197,13650,263368624,46805,-0.7064859867095947,0.02532338723540306,-0.023526743054389954,263368653
31-May-2026 04:20:49.956,0.7068847417831421,13650,263368624,46805,-0.7064858675003052,0.025298241525888443,-0.023501653224229813,263368654
31-May-2026 04:20:50.956,0.7068856954574585,13650,263368656,46805,-0.7064869403839111,0.025271933525800705,-0.0234735868871212,263368655
31-May-2026 04:20:51.956,0.706885576248169,13650,263368656,46805,-0.7064882516860962,0.02524714171886444,-0.0234515480697155,263368656
31-May-2026 04:20:52.956,0.7068861722946167,13650,263368656,46805,-0.7064892053604126,0.025224819779396057,-0.023426230996847153,263368657
31-May-2026 04:20:53.956,0.7068884372711182,13650,263368656,46805,-0.706489086151123,0.025195084512233734,-0.023397967219352722,263368658
31-May-2026 04:20:54.956,0.7068896293640137,13650,263368656,46805,-0.7064896821975708,0.025170061737298965,-0.02337365597486496,263368659
31-May-2026 04:20:55.956,0.7068895101547241,13650,263368656,46805,-0.7064914703369141,0.02514394000172615,-0.02334699034690857,263368660
31-May-2026 04:20:56.956,0.7068910598754883,13682,263368656,46805,-0.7064917087554932,0.025116637349128723,-0.02332073450088501,263368661
31-May-2026 04:20:57.956,0.7068936824798584,13682,263368656,46805,-0.706491231918335,0.025087468326091766,-0.02329404652118683,263368662
31-May-2026 04:20:58.956,0.706894040107727,13682,263368656,46805,-0.7064926624298096,0.025064069777727127,-0.023266538977622986,263368663
31-May-2026 04:20:59.956,0.7068928480148315,13682,263368656,46805,-0.7064955234527588,0.0250389501452446,-0.023243453353643417,263368664
31-May-2026 04:21:00.956,0.706893801689148,13682,263368656,46805,-0.7064958810806274,0.025014638900756836,-0.023218203336000443,263368665
31-May-2026 04:21:01.956,0.7068953514099121,13682,263368656,46805,-0.7064963579177856,0.024985652416944504,-0.02319030463695526,263368666
31-May-2026 04:21:02.956,0.7068949937820435,13682,263368656,46805,-0.7064986228942871,0.02496137097477913,-0.0231635719537735,263368667
31-May-2026 04:21:03.956,0.7068943977355957,13682,263368656,46805,-0.706500768661499,0.02493617683649063,-0.02314382791519165,263368668
31-May-2026 04:21:04.956,0.7068980932235718,13682,263368656,46805,-0.7064987421035767,0.024910707026720047,-0.023116014897823334,263368669
31-May-2026 04:21:05.956,0.7069002389907837,13682,263368656,46805,-0.706498384475708,0.024884376674890518,-0.02308933064341545,263368670
31-May-2026 04:21:06.956,0.7069007158279419,13682,263368656,46805,-0.7065000534057617,0.02485557273030281,-0.02306274324655533,263368671
31-May-2026 04:21:07.956,0.7069016695022583,13682,263368656,46805,-0.7065008878707886,0.024830833077430725,-0.02303795889019966,263368672
31-May-2026 04:21:08.956,0.7069028615951538,13682,263368656,46805,-0.7065011262893677,0.02480955794453621,-0.023013059049844742,263368673
31-May-2026 04:21:09.956,0.7069053649902344,13682,263368656,46805,-0.7065004110336304,0.024781472980976105,-0.02298605814576149,263368674
31-May-2026 04:21:10.956,0.7069035768508911,13682,263368656,46805,-0.7065036296844482,0.024757020175457,-0.022958960384130478,263368675
31-May-2026 04:21:11.956,0.7069036960601807,13682,263368656,46805,-0.706505298614502,0.024730592966079712,-0.022933505475521088,263368676
31-May-2026 04:21:12.956,0.7069047689437866,13682,263368656,46805,-0.7065061330795288,0.0247039757668972,-0.022909756749868393,263368677
31-May-2026 04:21:13.956,0.7069066762924194,13682,263368656,46805,-0.7065060138702393,0.02468186989426613,-0.02288159728050232,263368678
31-May-2026 04:21:14.956,0.7069051265716553,13682,263368656,46805,-0.7065095901489258,0.02465275302529335,-0.022856418043375015,263368679
31-May-2026 04:21:15.956,0.7069070339202881,13682,263368656,46805,-0.706508994102478,0.024626463651657104,-0.02283194661140442,263368680
31-May-2026 04:21:16.956,0.7069100141525269,13682,263368656,46805,-0.706507682800293,0.024600006639957428,-0.02280200645327568,263368681
31-May-2026 04:21:17.956,0.7069108486175537,13682,263368656,46805,-0.7065088748931885,0.02457352727651596,-0.02277698740363121,263368682
31-May-2026 04:21:18.956,0.7069109678268433,13682,263368656,46805,-0.7065101861953735,0.024548154324293137,-0.02275405451655388,263368683
31-May-2026 04:21:19.956,0.7069135904312134,13682,263368656,46805,-0.7065093517303467,0.024527523666620255,-0.022729814052581787,263368684
31-May-2026 04:21:20.956,0.7069143056869507,13682,263368656,46805,-0.7065104246139526,0.024498093873262405,-0.02270377427339554,263368685
31-May-2026 04:21:21.956,0.7069147825241089,13682,263368656,46805,-0.706511378288269,0.024471651762723923,-0.022678151726722717,263368686
31-May-2026 04:21:22.956,0.7069134712219238,13682,263368688,46805,-0.7065143585205078,0.024449966847896576,-0.022651251405477524,263368687
31-May-2026 04:21:23.956,0.7069149017333984,13682,263368688,46805,-0.7065147161483765,0.024420469999313354,-0.022625699639320374,263368688
31-May-2026 04:21:24.956,0.7069172859191895,13682,263368688,46805,-0.7065142393112183,0.024392928928136826,-0.022599585354328156,263368689
31-May-2026 04:21:25.956,0.7069185972213745,13682,263368688,46805,-0.7065147161483765,0.024367626756429672,-0.022569499909877777,263368690
31-May-2026 04:21:26.956,0.7069172859191895,13682,263368688,46805,-0.7065178155899048,0.024344656616449356,-0.022547516971826553,263368691
31-May-2026 04:21:27.956,0.7069201469421387,13682,263368688,46805,-0.7065166234970093,0.02431439608335495,-0.022522028535604477,263368692
31-May-2026 04:21:28.956,0.7069237232208252,13714,263368688,46805,-0.7065150737762451,0.02429087832570076,-0.022491667419672012,263368693
31-May-2026 04:21:29.956,0.7069216966629028,13714,263368688,46805,-0.7065185308456421,0.024266988039016724,-0.022468119859695435,263368694
31-May-2026 04:21:30.956,0.7069226503372192,13714,263368688,46805,-0.7065192461013794,0.024239186197519302,-0.022443607449531555,263368695
31-May-2026 04:21:31.956,0.706924319267273,13714,263368688,46805,-0.7065191268920898,0.024220220744609833,-0.02241753786802292,263368696
31-May-2026 04:21:32.956,0.7069246768951416,13714,263368688,46805,-0.7065204381942749,0.024190444499254227,-0.02239498868584633,263368697
31-May-2026 04:21:33.956,0.7069251537322998,13714,263368688,46805,-0.70652174949646,0.024164889007806778,-0.022368919104337692,263368698
31-May-2026 04:21:34.956,0.7069257497787476,13714,263368688,46805,-0.7065231800079346,0.024138230830430984,-0.02233973890542984,263368699
31-May-2026 04:21:35.956,0.7069276571273804,13714,263368688,46805,-0.7065229415893555,0.024109598249197006,-0.022316288203001022,263368700
31-May-2026 04:21:36.956,0.7069309949874878,13714,263368688,46805,-0.7065216302871704,0.024076588451862335,-0.022288557142019272,263368701
31-May-2026 04:21:37.956,0.7069302797317505,13714,263368688,46805,-0.7065240144729614,0.02405281364917755,-0.022260230034589767,263368702
31-May-2026 04:21:38.956,0.7069306373596191,13714,263368688,46805,-0.7065252065658569,0.02402740716934204,-0.02223661169409752,263368703
31-May-2026 04:21:39.956,0.7069320678710938,13714,263368688,46805,-0.7065252065658569,0.0240030474960804,-0.02221321314573288,263368704
31-May-2026 04:21:40.956,0.7069323062896729,13714,263368688,46805,-0.7065267562866211,0.023977380245923996,-0.022187016904354095,263368705
31-May-2026 04:21:41.956,0.7069324254989624,13714,263368688,46805,-0.7065281867980957,0.023951709270477295,-0.022160910069942474,263368706
31-May-2026 04:21:42.956,0.706932544708252,13714,263368688,46805,-0.7065296173095703,0.02392806112766266,-0.022138584405183792,263368707
31-May-2026 04:21:43.956,0.7069371938705444,13714,263368688,46805,-0.7065268754959106,0.02390432357788086,-0.022106412798166275,263368708
31-May-2026 04:21:44.956,0.7069367170333862,13714,263368688,46805,-0.7065291404724121,0.02387666329741478,-0.022084467113018036,263368709
31-May-2026 04:21:45.956,0.7069376707077026,13714,263368688,46805,-0.7065298557281494,0.023849956691265106,-0.022060144692659378,263368710
31-May-2026 04:21:46.956,0.7069379091262817,13714,263368688,46805,-0.7065309286117554,0.02382533624768257,-0.022032879292964935,263368711
31-May-2026 04:21:47.956,0.7069424390792847,13714,263368688,46805,-0.7065281867980957,0.023797448724508286,-0.022007588297128677,263368712
31-May-2026 04:21:48.956,0.7069412469863892,13714,263368688,46805,-0.7065310478210449,0.023771237581968307,-0.021980632096529007,263368713
31-May-2026 04:21:49.956,0.7069404125213623,13714,263368688,46805,-0.706533670425415,0.023747216910123825,-0.02195529267191887,263368714
31-May-2026 04:21:50.956,0.7069411277770996,13714,263368688,46805,-0.706534743309021,0.02372085675597191,-0.02192935347557068,263368715
31-May-2026 04:21:51.956,0.7069436311721802,13714,263368688,46805,-0.706533670425415,0.02369655668735504,-0.021904267370700836,263368716
31-May-2026 04:21:52.956,0.7069433927536011,13714,263368688,46805,-0.7065355777740479,0.02366965264081955,-0.02187667042016983,263368717
31-May-2026 04:21:53.956,0.7069430351257324,13714,263368688,46805,-0.7065377235412598,0.02364528924226761,-0.02185310795903206,263368718
31-May-2026 04:21:54.956,0.706944465637207,13714,263368720,46805,-0.7065377235412598,0.023622646927833557,-0.021827634423971176,263368719
31-May-2026 04:21:55.956,0.7069467306137085,13714,263368720,46805,-0.7065370082855225,0.02359532192349434,-0.021800894290208817,263368720
31-May-2026 04:21:56.956,0.7069463729858398,13714,263368720,46805,-0.7065387964248657,0.023567546159029007,-0.021777871996164322,263368721
31-May-2026 04:21:57.956,0.7069458961486816,13714,263368720,46805,-0.7065409421920776,0.023546990007162094,-0.021753724664449692,263368722
31-May-2026 04:21:58.956,0.7069506645202637,13714,263368720,46805,-0.7065379619598389,0.02352197840809822,-0.021724622696638107,263368723
31-May-2026 04:21:59.956,0.7069534063339233,13714,263368720,46805,-0.7065372467041016,0.023489944636821747,-0.021697115153074265,263368724
31-May-2026 04:22:00.956,0.7069516181945801,13746,263368720,46805,-0.706540584564209,0.02346544712781906,-0.02167031168937683,263368725
31-May-2026 04:22:01.956,0.7069498300552368,13746,263368720,46805,-0.706544041633606,0.02344183623790741,-0.021644577383995056,263368726
31-May-2026 04:22:02.956,0.7069531679153442,13746,263368720,46805,-0.7065424919128418,0.023411933332681656,-0.021623197942972183,263368727
31-May-2026 04:22:03.956,0.706954836845398,13746,263368720,46805,-0.7065422534942627,0.02338648959994316,-0.021596666425466537,263368728
31-May-2026 04:22:04.956,0.7069525718688965,13746,263368720,46805,-0.7065460681915283,0.023365460336208344,-0.021569255739450455,263368729
31-May-2026 04:22:05.956,0.7069519758224487,13746,263368720,46805,-0.7065483331680298,0.023339781910181046,-0.02154691144824028,263368730
31-May-2026 04:22:06.956,0.7069555521011353,13746,263368720,46805,-0.7065466642379761,0.023312192410230637,-0.021520469337701797,263368731
31-May-2026 04:22:07.956,0.7069562673568726,13746,263368720,46805,-0.7065474987030029,0.023289386183023453,-0.02149292826652527,263368732
31-May-2026 04:22:08.956,0.706954836845398,13746,263368720,46805,-0.7065500020980835,0.02326522022485733,-0.021469540894031525,263368733
31-May-2026 04:22:09.956,0.7069568634033203,13746,263368720,46805,-0.706549882888794,0.023235179483890533,-0.021444253623485565,263368734
31-May-2026 04:22:10.956,0.7069603204727173,13746,263368720,46805,-0.7065479755401611,0.023211855441331863,-0.02141692116856575,263368735
31-May-2026 04:22:11.956,0.7069617509841919,13746,263368720,46805,-0.7065482139587402,0.023183606564998627,-0.021390754729509354,263368736
31-May-2026 04:22:12.956,0.7069605588912964,13746,263368720,46805,-0.706551194190979,0.023158613592386246,-0.02136341482400894,263368737
31-May-2026 04:22:13.956,0.706960916519165,13746,263368720,46805,-0.7065521478652954,0.023133348673582077,-0.021335702389478683,263368738
31-May-2026 04:22:14.956,0.7069631814956665,13746,263368720,46805,-0.7065515518188477,0.02310662716627121,-0.021311629563570023,263368739
31-May-2026 04:22:15.956,0.7069623470306396,13746,263368720,46805,-0.7065541744232178,0.023081619292497635,-0.02128978818655014,263368740
31-May-2026 04:22:16.956,0.7069611549377441,13746,263368720,46805,-0.7065569162368774,0.02305752784013748,-0.02125851809978485,263368741
31-May-2026 04:22:17.956,0.706963062286377,13746,263368720,46805,-0.7065567970275879,0.02302686870098114,-0.02123304456472397,263368742
31-May-2026 04:22:18.956,0.7069653272628784,13746,263368720,46805,-0.706555962562561,0.023003388196229935,-0.02121122181415558,263368743
31-May-2026 04:22:19.956,0.7069650888442993,13746,263368720,46805,-0.7065577507019043,0.022979363799095154,-0.021181151270866394,263368744
31-May-2026 04:22:20.956,0.706964373588562,13746,263368720,46805,-0.7065601348876953,0.022954564541578293,-0.02115701511502266,263368745
31-May-2026 04:22:21.956,0.7069665193557739,13746,263368720,46805,-0.7065595388412476,0.022926703095436096,-0.02113248035311699,263368746
31-May-2026 04:22:22.956,0.7069699764251709,13746,263368720,46805,-0.7065573930740356,0.022901427000761032,-0.02110474184155464,263368747
31-May-2026 04:22:23.956,0.7069709300994873,13746,263368720,46805,-0.706558346748352,0.022877909243106842,-0.02107924595475197,263368748
31-May-2026 04:22:24.956,0.7069690227508545,13746,263368720,46805,-0.7065621614456177,0.022848431020975113,-0.02105339616537094,263368749
31-May-2026 04:22:25.956,0.7069714069366455,13746,263368720,46805,-0.7065610885620117,0.022823702543973923,-0.021028004586696625,263368750
31-May-2026 04:22:26.956,0.7069727182388306,13746,263368752,46805,-0.7065615653991699,0.0227978378534317,-0.021001994609832764,263368751
31-May-2026 04:22:27.956,0.7069705724716187,13746,263368752,46805,-0.706565260887146,0.022771451622247696,-0.020975172519683838,263368752
31-May-2026 04:22:28.956,0.7069700956344604,13746,263368752,46805,-0.7065670490264893,0.022749077528715134,-0.020949814468622208,263368753
31-May-2026 04:22:29.956,0.7069733142852783,13746,263368752,46805,-0.7065654993057251,0.022722143679857254,-0.02092478796839714,263368754
31-May-2026 04:22:30.956,0.7069745063781738,13746,263368752,46805,-0.7065658569335938,0.022697873413562775,-0.020902734249830246,263368755
31-May-2026 04:22:31.956,0.7069746255874634,13746,263368752,46805,-0.7065674066543579,0.022671323269605637,-0.020872272551059723,263368756
31-May-2026 04:22:32.956,0.7069752216339111,13778,263368752,46805,-0.7065685987472534,0.022641759365797043,-0.02084781974554062,263368757
31-May-2026 04:22:33.956,0.706979513168335,13778,263368752,46805,-0.7065657377243042,0.022616486996412277,-0.020822595804929733,263368758
31-May-2026 04:22:34.956,0.7069805860519409,13778,263368752,46805,-0.7065662145614624,0.022592153400182724,-0.020795922726392746,263368759
31-May-2026 04:22:35.956,0.7069783210754395,13778,263368752,46805,-0.7065701484680176,0.02256939187645912,-0.020770959556102753,263368760
31-May-2026 04:22:36.956,0.7069777250289917,13778,263368752,46805,-0.7065721750259399,0.02254544571042061,-0.020746376365423203,263368761
31-May-2026 04:22:37.956,0.7069807052612305,13778,263368752,46805,-0.7065709829330444,0.022515151649713516,-0.02071811631321907,263368762
31-May-2026 04:22:38.956,0.7069822549819946,13778,263368752,46805,-0.7065709829330444,0.02249019593000412,-0.02069181203842163,263368763
31-May-2026 04:22:39.956,0.7069803476333618,13778,263368752,46805,-0.7065743207931519,0.02246471494436264,-0.020665373653173447,263368764
31-May-2026 04:22:40.956,0.7069822549819946,13778,263368752,46805,-0.7065744400024414,0.022440247237682343,-0.020636603236198425,263368765
31-May-2026 04:22:41.956,0.7069847583770752,13778,263368752,46805,-0.7065733671188354,0.02241089567542076,-0.020611707121133804,263368766
31-May-2026 04:22:42.956,0.7069845199584961,13778,263368752,46805,-0.7065752744674683,0.022388387471437454,-0.020585287362337112,263368767
31-May-2026 04:22:43.956,0.7069833278656006,13778,263368752,46805,-0.7065778970718384,0.022363662719726562,-0.02056260034441948,263368768
31-May-2026 04:22:44.956,0.7069858312606812,13778,263368752,46805,-0.706576943397522,0.022334851324558258,-0.02053814008831978,263368769
31-May-2026 04:22:45.956,0.7069880962371826,13778,263368752,46805,-0.706575870513916,0.022308334708213806,-0.02051328495144844,263368770
31-May-2026 04:22:46.956,0.7069886922836304,13778,263368752,46805,-0.7065768241882324,0.02228822559118271,-0.02048627659678459,263368771
31-May-2026 04:22:47.956,0.7069870233535767,13778,263368752,46805,-0.7065801620483398,0.02226131781935692,-0.020462431013584137,263368772
31-May-2026 04:22:48.956,0.7069891691207886,13778,263368752,46805,-0.7065795660018921,0.02223462611436844,-0.020437635481357574,263368773
31-May-2026 04:22:49.956,0.7069907188415527,13778,263368752,46805,-0.7065796852111816,0.022210072726011276,-0.020410455763339996,263368774
31-May-2026 04:22:50.956,0.7069913148880005,13778,263368752,46805,-0.706580638885498,0.02217971161007881,-0.02038346230983734,263368775
31-May-2026 04:22:51.956,0.7069902420043945,13778,263368752,46805,-0.7065833806991577,0.022153101861476898,-0.020356468856334686,263368776
31-May-2026 04:22:52.956,0.706992506980896,13778,263368752,46805,-0.7065826654434204,0.022129211574792862,-0.020330145955085754,263368777
31-May-2026 04:22:53.956,0.7069926261901855,13778,263368752,46805,-0.7065842151641846,0.022102903574705124,-0.020304258912801743,263368778
31-May-2026 04:22:54.956,0.7069922685623169,13778,263368752,46805,-0.7065861225128174,0.022078178822994232,-0.02027549222111702,263368779
31-May-2026 04:22:55.956,0.7069927453994751,13778,263368752,46805,-0.7065873146057129,0.022055473178625107,-0.02024981752038002,263368780
31-May-2026 04:22:56.956,0.7069942951202393,13778,263368752,46805,-0.7065865993499756,0.022029101848602295,-0.020229462534189224,263368781
31-May-2026 04:22:57.956,0.7069969177246094,13778,263368752,46805,-0.7065856456756592,0.02200603112578392,-0.020201675593852997,263368782
31-May-2026 04:22:58.956,0.7069969177246094,13778,263368784,46799,-0.7065873146057129,0.021979883313179016,-0.02017711102962494,263368783
31-May-2026 04:22:59.956,0.7069970369338989,13778,263368784,46799,-0.706588625907898,0.021951068192720413,-0.020151477307081223,263368784
31-May-2026 04:23:00.956,0.7069990634918213,13778,263368784,46799,-0.7065881490707397,0.021923169493675232,-0.02012534812092781,263368785
31-May-2026 04:23:01.956,0.7070013284683228,13778,263368784,46799,-0.706587553024292,0.021900121122598648,-0.020097218453884125,263368786
31-May-2026 04:23:02.956,0.7070004940032959,13778,263368784,46799,-0.7065901756286621,0.02186978980898857,-0.02007163316011429,263368787
31-May-2026 04:23:03.956,0.7069998979568481,13778,263368784,46799,-0.7065922021865845,0.021841879934072495,-0.020046599209308624,263368788
31-May-2026 04:23:04.956,0.7070019245147705,13810,263368784,46799,-0.7065917253494263,0.02182042971253395,-0.020020946860313416,263368789
31-May-2026 04:23:05.956,0.7070021629333496,13810,263368784,46799,-0.7065929174423218,0.021795686334371567,-0.019996989518404007,263368790
31-May-2026 04:23:06.956,0.7070003747940063,13810,263368784,46799,-0.7065958976745605,0.021772190928459167,-0.01997007429599762,263368791
31-May-2026 04:23:07.956,0.7070009708404541,13810,263368784,46799,-0.706596851348877,0.021748170256614685,-0.019944868981838226,263368792
31-May-2026 04:23:08.956,0.7070046663284302,13810,263368784,46799,-0.7065948247909546,0.02172084152698517,-0.01991872861981392,263368793
31-May-2026 04:23:09.956,0.7070052623748779,13810,263368784,46799,-0.706595778465271,0.021693404763936996,-0.019893061369657516,263368794
31-May-2026 04:23:10.956,0.707005500793457,13810,263368784,46799,-0.7065969705581665,0.02167033776640892,-0.019865944981575012,263368795
31-May-2026 04:23:11.956,0.7070068120956421,13810,263368784,46799,-0.7065974473953247,0.021640460938215256,-0.019839607179164886,263368796
31-May-2026 04:23:12.956,0.7070099115371704,13810,263368784,46799,-0.706595778465271,0.0216166190803051,-0.019815098494291306,263368797
31-May-2026 04:23:13.956,0.7070095539093018,13810,263368784,46799,-0.7065979242324829,0.021586354821920395,-0.019787020981311798,263368798
31-May-2026 04:23:14.956,0.7070082426071167,13810,263368784,46799,-0.706600546836853,0.021559737622737885,-0.01976104825735092,263368799
31-May-2026 04:23:15.956,0.7070091962814331,13810,263368784,46799,-0.7066007852554321,0.02154061198234558,-0.019738726317882538,263368800
31-May-2026 04:23:16.956,0.7070108652114868,13810,263368784,46799,-0.7066006660461426,0.02151297777891159,-0.019713357090950012,263368801
31-May-2026 04:23:17.956,0.7070094347000122,13810,263368784,46799,-0.7066036462783813,0.021490145474672318,-0.019688181579113007,263368802
31-May-2026 04:23:18.956,0.7070095539093018,13810,263368784,46799,-0.7066049575805664,0.021466199308633804,-0.019661251455545425,263368803
31-May-2026 04:23:19.956,0.7070111036300659,13810,263368784,46799,-0.7066049575805664,0.02143935114145279,-0.019636914134025574,263368804
31-May-2026 04:23:20.956,0.7070142030715942,13810,263368784,46799,-0.7066032886505127,0.021410297602415085,-0.019608963280916214,263368805
31-May-2026 04:23:21.956,0.7070136070251465,13810,263368784,46799,-0.7066054344177246,0.021385975182056427,-0.019580915570259094,263368806
31-May-2026 04:23:22.956,0.7070146799087524,13810,263368784,46799,-0.7066061496734619,0.02135634422302246,-0.019554946571588516,263368807
31-May-2026 04:23:23.956,0.7070170640945435,13810,263368784,46799,-0.7066051959991455,0.02133059874176979,-0.0195317380130291,263368808
31-May-2026 04:23:24.956,0.7070199251174927,13810,263368784,46799,-0.7066038846969604,0.02130686119198799,-0.019500769674777985,263368809
31-May-2026 04:23:25.956,0.7070194482803345,13810,263368784,46799,-0.7066057920455933,0.02127792313694954,-0.01947636529803276,263368810
31-May-2026 04:23:26.956,0.7070178985595703,13810,263368784,46799,-0.7066082954406738,0.021253567188978195,-0.019455261528491974,263368811
31-May-2026 04:23:27.956,0.7070194482803345,13810,263368784,46799,-0.7066086530685425,0.02123172953724861,-0.019427955150604248,263368812
31-May-2026 04:23:28.956,0.7070212364196777,13810,263368784,46799,-0.7066082954406738,0.02120649814605713,-0.019400980323553085,263368813
31-May-2026 04:23:29.956,0.7070189714431763,13810,263368784,46799,-0.7066118717193604,0.021179869771003723,-0.0193774551153183,263368814
31-May-2026 04:23:30.956,0.7070186138153076,13810,263368816,46779,-0.7066140174865723,0.02115638181567192,-0.019351840019226074,263368815
31-May-2026 04:23:31.956,0.7070217132568359,13810,263368816,46779,-0.7066121101379395,0.021129410713911057,-0.019323434680700302,263368816
31-May-2026 04:23:32.956,0.7070231437683105,13810,263368816,46779,-0.7066124677658081,0.021099179983139038,-0.01929713413119316,263368817
31-May-2026 04:23:33.956,0.7070224285125732,13810,263368816,46779,-0.70661461353302,0.021073520183563232,-0.01927030086517334,263368818
31-May-2026 04:23:34.956,0.7070235013961792,13810,263368816,46779,-0.7066150903701782,0.0210501067340374,-0.019245576113462448,263368819
31-May-2026 04:23:35.956,0.7070257663726807,13810,263368816,46779,-0.7066142559051514,0.021022416651248932,-0.0192212276160717,263368820
31-May-2026 04:23:36.956,0.7070257663726807,13842,263368816,46779,-0.7066158056259155,0.020997818559408188,-0.01919461414217949,263368821
31-May-2026 04:23:37.956,0.7070256471633911,13842,263368816,46779,-0.7066171169281006,0.020976923406124115,-0.01916911080479622,263368822
31-May-2026 04:23:38.956,0.7070273160934448,13842,263368816,46779,-0.706616997718811,0.020947813987731934,-0.01914501190185547,263368823
31-May-2026 04:23:39.956,0.7070295810699463,13842,263368816,46779,-0.7066160440444946,0.020922843366861343,-0.019120290875434875,263368824
31-May-2026 04:23:40.956,0.7070310115814209,13842,263368816,46779,-0.7066160440444946,0.020897872745990753,-0.019092176109552383,263368825
31-May-2026 04:23:41.956,0.7070299386978149,13842,263368816,46779,-0.7066186666488647,0.020870458334684372,-0.019066814333200455,263368826
31-May-2026 04:23:42.956,0.7070305347442627,13842,263368816,46779,-0.7066197395324707,0.020842496305704117,-0.019040048122406006,263368827
31-May-2026 04:23:43.956,0.7070318460464478,13842,263368816,46779,-0.7066199779510498,0.020817942917346954,-0.01901303604245186,263368828
31-May-2026 04:23:44.956,0.7070307731628418,13842,263368816,46779,-0.7066221237182617,0.02079065516591072,-0.018988508731126785,263368829
31-May-2026 04:23:45.956,0.7070308923721313,13842,263368816,46779,-0.7066236734390259,0.020766735076904297,-0.018962688744068146,263368830
31-May-2026 04:23:46.956,0.7070325613021851,13842,263368816,46779,-0.7066233158111572,0.02073979377746582,-0.01893693208694458,263368831
31-May-2026 04:23:47.956,0.7070357799530029,13842,263368816,46779,-0.706621527671814,0.020714178681373596,-0.018909242004156113,263368832
31-May-2026 04:23:48.956,0.7070350646972656,13842,263368816,46779,-0.7066237926483154,0.020686045289039612,-0.01888376474380493,263368833
31-May-2026 04:23:49.956,0.7070354223251343,13842,263368816,46779,-0.7066247463226318,0.020662512630224228,-0.01886141672730446,263368834
31-May-2026 04:23:50.956,0.707038164138794,13842,263368816,46779,-0.7066234350204468,0.020642098039388657,-0.01883314922451973,263368835
31-May-2026 04:23:51.956,0.7070399522781372,13842,263368816,46779,-0.7066231966018677,0.02061488851904869,-0.018806058913469315,263368836
31-May-2026 04:23:52.956,0.707038164138794,13842,263368816,46779,-0.706626296043396,0.02058788388967514,-0.01878361403942108,263368837
31-May-2026 04:23:53.956,0.7070376873016357,13842,263368816,46779,-0.7066283226013184,0.02056201919913292,-0.018756944686174393,263368838
31-May-2026 04:23:54.956,0.7070379257202148,13842,263368816,46779,-0.7066296339035034,0.020536597818136215,-0.018731888383626938,263368839
31-May-2026 04:23:55.956,0.707039475440979,13842,263368816,46779,-0.7066295146942139,0.02050979807972908,-0.018704358488321304,263368840
31-May-2026 04:23:56.956,0.7070386409759521,13842,263368816,46779,-0.7066316604614258,0.020483043044805527,-0.018678318709135056,263368841
31-May-2026 04:23:57.956,0.7070401906967163,13842,263368816,46779,-0.7066315412521362,0.02045483887195587,-0.018652331084012985,263368842
31-May-2026 04:23:58.956,0.7070416212081909,13842,263368816,46779,-0.7066316604614258,0.020427383482456207,-0.018625888973474503,263368843
31-May-2026 04:23:59.956,0.7070434093475342,13842,263368816,46779,-0.7066311836242676,0.020402953028678894,-0.01860373467206955,263368844
31-May-2026 04:24:00.956,0.7070422172546387,13842,263368816,46779,-0.7066338062286377,0.020379450172185898,-0.018576085567474365,263368845
31-May-2026 04:24:01.956,0.7070447206497192,13842,263368816,46779,-0.7066326141357422,0.020355500280857086,-0.018552277237176895,263368846
31-May-2026 04:24:02.956,0.707046389579773,13842,263368848,46805,-0.7066323757171631,0.020329829305410385,-0.018525969237089157,263368847
31-May-2026 04:24:03.956,0.7070469856262207,13842,263368848,46805,-0.7066330909729004,0.020306549966335297,-0.018498823046684265,263368848
31-May-2026 04:24:04.956,0.7070450782775879,13842,263368848,46805,-0.7066365480422974,0.02027963101863861,-0.0184742771089077,263368849
31-May-2026 04:24:05.956,0.707046627998352,13842,263368848,46805,-0.7066364288330078,0.020254701375961304,-0.018447786569595337,263368850
31-May-2026 04:24:06.956,0.7070485353469849,13842,263368848,46805,-0.706635594367981,0.020228132605552673,-0.018420793116092682,263368851
31-May-2026 04:24:07.956,0.7070490121841431,13842,263368848,46805,-0.7066367864608765,0.020200006663799286,-0.018394775688648224,263368852
31-May-2026 04:24:08.956,0.7070480585098267,13874,263368848,46805,-0.706639289855957,0.02017154172062874,-0.018369454890489578,263368853
31-May-2026 04:24:09.956,0.7070502042770386,13874,263368848,46805,-0.7066385746002197,0.02014780044555664,-0.018343642354011536,263368854
31-May-2026 04:24:10.956,0.7070517539978027,13874,263368848,46805,-0.7066385746002197,0.0201229490339756,-0.018317103385925293,263368855
31-May-2026 04:24:11.956,0.70705246925354,13874,263368848,46805,-0.7066391706466675,0.0200960710644722,-0.018293209373950958,263368856
31-May-2026 04:24:12.956,0.7070530652999878,13874,263368848,46805,-0.7066397666931152,0.020071353763341904,-0.018266677856445312,263368857
31-May-2026 04:24:13.956,0.7070552110671997,13874,263368848,46805,-0.7066391706466675,0.020048346370458603,-0.018240109086036682,263368858
31-May-2026 04:24:14.956,0.7070561647415161,13874,263368848,46805,-0.7066396474838257,0.020021609961986542,-0.018215864896774292,263368859
31-May-2026 04:24:15.956,0.7070553302764893,13874,263368848,46805,-0.706641674041748,0.019999910145998,-0.01819070801138878,263368860
31-May-2026 04:24:16.956,0.707055926322937,13874,263368848,46805,-0.7066423892974854,0.01997147873044014,-0.018162693828344345,263368861
31-May-2026 04:24:17.956,0.7070566415786743,13874,263368848,46805,-0.7066431045532227,0.01994844526052475,-0.01813863217830658,263368862
31-May-2026 04:24:18.956,0.7070587873458862,13874,263368848,46805,-0.7066422700881958,0.01992010697722435,-0.018108781427145004,263368863
31-May-2026 04:24:19.956,0.7070595026016235,13874,263368848,46805,-0.7066429853439331,0.01989426463842392,-0.018085282295942307,263368864
31-May-2026 04:24:20.956,0.7070591449737549,13874,263368848,46805,-0.7066448926925659,0.019866429269313812,-0.0180559940636158,263368865
31-May-2026 04:24:21.956,0.7070610523223877,13874,263368848,46805,-0.7066440582275391,0.019841115921735764,-0.018030643463134766,263368866
31-May-2026 04:24:22.956,0.7070615291595459,13874,263368848,46805,-0.7066448926925659,0.019818764179944992,-0.018007498234510422,263368867
31-May-2026 04:24:23.956,0.7070616483688354,13874,263368848,46805,-0.7066464424133301,0.019790634512901306,-0.017980754375457764,263368868
31-May-2026 04:24:24.956,0.7070627212524414,13874,263368848,46805,-0.7066464424133301,0.019764341413974762,-0.017955679446458817,263368869
31-May-2026 04:24:25.956,0.7070635557174683,13874,263368848,46805,-0.7066471576690674,0.019738931208848953,-0.017927493900060654,263368870
31-May-2026 04:24:26.956,0.7070647478103638,13874,263368848,46805,-0.7066471576690674,0.019715063273906708,-0.017901703715324402,263368871
31-May-2026 04:24:27.956,0.7070640325546265,13874,263368848,46805,-0.7066495418548584,0.019689135253429413,-0.017879299819469452,263368872
31-May-2026 04:24:28.956,0.7070643901824951,13874,263368848,46805,-0.7066503763198853,0.019663888961076736,-0.017853565514087677,263368873
31-May-2026 04:24:29.956,0.7070658206939697,13874,263368848,46805,-0.7066506147384644,0.019638311117887497,-0.017828192561864853,263368874
31-May-2026 04:24:30.956,0.707067608833313,13874,263368848,46805,-0.7066497802734375,0.019610874354839325,-0.01780032366514206,263368875
31-May-2026 04:24:31.956,0.7070670127868652,13874,263368848,46805,-0.7066519260406494,0.01958553120493889,-0.01777702197432518,263368876
31-May-2026 04:24:32.956,0.707067608833313,13874,263368848,46805,-0.7066525220870972,0.019561920315027237,-0.017751146107912064,263368877
31-May-2026 04:24:33.956,0.7070702314376831,13874,263368848,46805,-0.7066514492034912,0.019532982259988785,-0.017722811549901962,263368878
31-May-2026 04:24:34.956,0.7070716619491577,13874,263368880,46799,-0.7066515684127808,0.019502762705087662,-0.017697207629680634,263368879
31-May-2026 04:24:35.956,0.7070704698562622,13874,263368880,46799,-0.7066541910171509,0.019478987902402878,-0.017669353634119034,263368880
31-May-2026 04:24:36.956,0.7070720195770264,13874,263368880,46799,-0.7066540718078613,0.019453205168247223,-0.017642758786678314,263368881
31-May-2026 04:24:37.956,0.7070722579956055,13874,263368880,46799,-0.7066550254821777,0.01943141594529152,-0.017619531601667404,263368882
31-May-2026 04:24:38.956,0.7070726156234741,13874,263368880,46799,-0.7066558599472046,0.01940842717885971,-0.01759616658091545,263368883
31-May-2026 04:24:39.956,0.7070714235305786,13874,263368880,46799,-0.7066583633422852,0.019384201616048813,-0.017569974064826965,263368884
31-May-2026 04:24:40.956,0.7070719003677368,13906,263368880,46799,-0.7066593170166016,0.019356686621904373,-0.017543870955705643,263368885
31-May-2026 04:24:41.956,0.7070730924606323,13906,263368880,46799,-0.7066593170166016,0.01933097466826439,-0.017519380897283554,263368886
31-May-2026 04:24:42.956,0.7070744037628174,13906,263368880,46799,-0.7066594362258911,0.019302789121866226,-0.017491113394498825,263368887
31-May-2026 04:24:43.956,0.7070740461349487,13906,263368880,46799,-0.7066614627838135,0.019273433834314346,-0.017463836818933487,263368888
31-May-2026 04:24:44.956,0.7070754766464233,13906,263368880,46799,-0.7066609859466553,0.01924961432814598,-0.017438162118196487,263368889
31-May-2026 04:24:45.956,0.7070776224136353,13906,263368880,46799,-0.7066601514816284,0.01922377571463585,-0.017414603382349014,263368890
31-May-2026 04:24:46.956,0.7070797681808472,13906,263368880,46799,-0.7066595554351807,0.01919354498386383,-0.01738589257001877,263368891
31-May-2026 04:24:47.956,0.7070786952972412,13906,263368880,46799,-0.7066620588302612,0.019168980419635773,-0.017362352460622787,263368892
31-May-2026 04:24:48.956,0.7070800065994263,13906,263368880,46799,-0.7066618204116821,0.019148752093315125,-0.01733451336622238,263368893
31-May-2026 04:24:49.956,0.7070800065994263,13906,263368880,46799,-0.7066632509231567,0.019122544676065445,-0.017310209572315216,263368894
31-May-2026 04:24:50.956,0.707079291343689,13906,263368880,46799,-0.7066652774810791,0.019098233431577682,-0.017284560948610306,263368895
31-May-2026 04:24:51.956,0.7070788145065308,13906,263368880,46799,-0.7066669464111328,0.019073840230703354,-0.017259012907743454,263368896
31-May-2026 04:24:52.956,0.7070800065994263,13906,263368880,46799,-0.7066671848297119,0.019046492874622345,-0.017232123762369156,263368897
31-May-2026 04:24:53.956,0.707082986831665,13906,263368880,46799,-0.7066656351089478,0.019019175320863724,-0.017208825796842575,263368898
31-May-2026 04:24:54.956,0.7070825099945068,13906,263368880,46799,-0.7066677808761597,0.018991120159626007,-0.017181292176246643,263368899
31-May-2026 04:24:55.956,0.7070831060409546,13906,263368880,46799,-0.7066680192947388,0.018963154405355453,-0.017153892666101456,263368900
31-May-2026 04:24:56.956,0.7070852518081665,13906,263368880,46799,-0.7066673040390015,0.018936432898044586,-0.017127681523561478,263368901
31-May-2026 04:24:57.956,0.7070857286453247,13906,263368880,46799,-0.7066681385040283,0.018911615014076233,-0.017102934420108795,263368902
31-May-2026 04:24:58.956,0.7070845365524292,13906,263368880,46799,-0.7066706418991089,0.018889140337705612,-0.017077453434467316,263368903
31-May-2026 04:24:59.956,0.7070862054824829,13906,263368880,46799,-0.7066705226898193,0.018861163407564163,-0.017052002251148224,263368904
31-May-2026 04:25:00.956,0.7070860862731934,13906,263368880,46799,-0.7066714763641357,0.018840640783309937,-0.017029520124197006,263368905
31-May-2026 04:25:01.956,0.7070873975753784,13906,263368880,46799,-0.7066714763641357,0.018818408250808716,-0.017004024237394333,263368906
31-May-2026 04:25:02.956,0.7070883512496948,13906,263368880,46799,-0.7066718339920044,0.018791314214468002,-0.016980785876512527,263368907
31-May-2026 04:25:03.956,0.707087516784668,13906,263368880,46799,-0.7066740989685059,0.018762074410915375,-0.016950927674770355,263368908
31-May-2026 04:25:04.956,0.7070887088775635,13906,263368880,46799,-0.7066746950149536,0.018732741475105286,-0.016924820840358734,263368909
31-May-2026 04:25:05.956,0.7070924043655396,13906,263368880,46799,-0.706672191619873,0.018702778965234756,-0.016897711902856827,263368910
31-May-2026 04:25:06.956,0.7070904970169067,13906,263368912,46805,-0.7066755294799805,0.018679562956094742,-0.016873016953468323,263368911
31-May-2026 04:25:07.956,0.7070896625518799,13906,263368912,46805,-0.7066776752471924,0.018653172999620438,-0.016846392303705215,263368912
31-May-2026 04:25:08.956,0.7070919275283813,13906,263368912,46805,-0.7066761255264282,0.018629632890224457,-0.016822539269924164,263368913
31-May-2026 04:25:09.956,0.7070907354354858,13906,263368912,46805,-0.7066787481307983,0.018605463206768036,-0.01679738610982895,263368914
31-May-2026 04:25:10.956,0.7070909738540649,13906,263368912,46805,-0.7066797018051147,0.018581785261631012,-0.016771841794252396,263368915
31-May-2026 04:25:11.956,0.7070919275283813,13906,263368912,46805,-0.7066799402236938,0.018556993454694748,-0.016745131462812424,263368916
31-May-2026 04:25:12.956,0.7070932388305664,13938,263368912,46805,-0.706680178642273,0.01852824166417122,-0.016718018800020218,263368917
31-May-2026 04:25:13.956,0.7070939540863037,13938,263368912,46805,-0.706680417060852,0.01850341632962227,-0.01669350266456604,263368918
31-May-2026 04:25:14.956,0.7070958614349365,13938,263368912,46805,-0.7066800594329834,0.018475528806447983,-0.016665540635585785,263368919
31-May-2026 04:25:15.956,0.7070956230163574,13938,263368912,46805,-0.7066817283630371,0.018449902534484863,-0.01664048805832863,263368920
31-May-2026 04:25:16.956,0.7070976495742798,13938,263368912,46805,-0.7066806554794312,0.0184246227145195,-0.01661568507552147,263368921
31-May-2026 04:25:17.956,0.7070972919464111,13938,263368912,46805,-0.706682562828064,0.018397923558950424,-0.01658903807401657,263368922
31-May-2026 04:25:18.956,0.707098126411438,13938,263368912,46805,-0.7066830396652222,0.01837093010544777,-0.016562338918447495,263368923
31-May-2026 04:25:19.956,0.7070976495742798,13938,263368912,46805,-0.7066844701766968,0.01834631711244583,-0.01653965562582016,263368924
31-May-2026 04:25:20.956,0.7071006298065186,13938,263368912,46805,-0.7066831588745117,0.018318824470043182,-0.01651378720998764,263368925
31-May-2026 04:25:21.956,0.707099199295044,13938,263368912,46805,-0.7066855430603027,0.018297728151082993,-0.01648830622434616,263368926
31-May-2026 04:25:22.956,0.707099437713623,13938,263368912,46805,-0.7066866159439087,0.018271256238222122,-0.016461383551359177,263368927
31-May-2026 04:25:23.956,0.7071006298065186,13938,263368912,46805,-0.7066863775253296,0.018247760832309723,-0.016438346356153488,263368928
31-May-2026 04:25:24.956,0.707101583480835,13938,263368912,46805,-0.7066869735717773,0.018217358738183975,-0.016409624367952347,263368929
31-May-2026 04:25:25.956,0.7071034908294678,13938,263368912,46805,-0.7066866159439087,0.018192775547504425,-0.016382481902837753,263368930
31-May-2026 04:25:26.956,0.7071027755737305,13938,263368912,46805,-0.706688642501831,0.018162716180086136,-0.01635465770959854,263368931
31-May-2026 04:25:27.956,0.7071032524108887,13938,263368912,46805,-0.7066893577575684,0.01813778281211853,-0.016331631690263748,263368932
31-May-2026 04:25:28.956,0.7071045637130737,13938,263368912,46805,-0.7066893577575684,0.0181131474673748,-0.016304880380630493,263368933
31-May-2026 04:25:29.956,0.7071030139923096,13938,263368912,46805,-0.7066919803619385,0.018090572208166122,-0.016279220581054688,263368934
31-May-2026 04:25:30.956,0.7071036100387573,13938,263368912,46805,-0.7066923379898071,0.018065139651298523,-0.016256339848041534,263368935
31-May-2026 04:25:31.956,0.7071061134338379,13938,263368912,46805,-0.7066911458969116,0.018038734793663025,-0.01623256504535675,263368936
31-May-2026 04:25:32.956,0.7071082592010498,13938,263368912,46805,-0.7066903114318848,0.01801014319062233,-0.01620517298579216,263368937
31-May-2026 04:25:33.956,0.7071068286895752,13938,263368912,46805,-0.7066929340362549,0.017985716462135315,-0.01617993414402008,263368938
31-May-2026 04:25:34.956,0.707107663154602,13938,263368912,46805,-0.706693172454834,0.017961546778678894,-0.016153015196323395,263368939
31-May-2026 04:25:35.956,0.7071092128753662,13938,263368912,46805,-0.706693172454834,0.017933085560798645,-0.016127705574035645,263368940
31-May-2026 04:25:36.956,0.7071101665496826,13938,263368912,46805,-0.7066934108734131,0.017908141016960144,-0.016100652515888214,263368941
31-May-2026 04:25:37.956,0.7071095705032349,13938,263368912,46805,-0.706695556640625,0.017881207168102264,-0.01607396826148033,263368942
31-May-2026 04:25:38.956,0.7071084976196289,13938,263368944,46805,-0.7066975831985474,0.017856478691101074,-0.016049332916736603,263368943
31-May-2026 04:25:39.956,0.7071104049682617,13938,263368944,46805,-0.7066969871520996,0.017833378165960312,-0.016024935990571976,263368944
31-May-2026 04:25:40.956,0.707111120223999,13938,263368944,46805,-0.7066974639892578,0.01780622825026512,-0.015996292233467102,263368945
31-May-2026 04:25:41.956,0.7071101665496826,13938,263368944,46805,-0.7066998481750488,0.017778411507606506,-0.01597161963582039,263368946
31-May-2026 04:25:42.956,0.7071108818054199,13938,263368944,46805,-0.7067004442214966,0.01775066927075386,-0.01594674587249756,263368947
31-May-2026 04:25:43.956,0.7071127891540527,13938,263368944,46805,-0.7066996097564697,0.0177292600274086,-0.015924856066703796,263368948
31-May-2026 04:25:44.956,0.7071137428283691,13970,263368944,46805,-0.7066998481750488,0.01770133152604103,-0.01589769870042801,263368949
31-May-2026 04:25:45.956,0.7071137428283691,13970,263368944,46805,-0.7067011594772339,0.017675772309303284,-0.01587270200252533,263368950
31-May-2026 04:25:46.956,0.7071139812469482,13970,263368944,46805,-0.7067017555236816,0.017651043832302094,-0.01584456115961075,263368951
31-May-2026 04:25:47.956,0.7071161270141602,13970,263368944,46805,-0.7067008018493652,0.017623450607061386,-0.015821993350982666,263368952
31-May-2026 04:25:48.956,0.7071175575256348,13970,263368944,46805,-0.7067009210586548,0.017597030848264694,-0.015790559351444244,263368953
31-May-2026 04:25:49.956,0.7071150541305542,13970,263368944,46805,-0.7067044973373413,0.017572715878486633,-0.015766829252243042,263368954
31-May-2026 04:25:50.956,0.7071151733398438,13970,263368944,46805,-0.7067055702209473,0.01754707470536232,-0.015740517526865005,263368955
31-May-2026 04:25:51.956,0.7071166038513184,13970,263368944,46805,-0.7067055702209473,0.01752171665430069,-0.015716157853603363,263368956
31-May-2026 04:25:52.956,0.7071183919906616,13970,263368944,46805,-0.70670485496521,0.017498575150966644,-0.015685811638832092,263368957
31-May-2026 04:25:53.956,0.7071182727813721,13970,263368944,46805,-0.706706166267395,0.0174700990319252,-0.01566556841135025,263368958
31-May-2026 04:25:54.956,0.7071183919906616,13970,263368944,46805,-0.7067073583602905,0.017447032034397125,-0.01563989743590355,263368959
31-May-2026 04:25:55.956,0.7071211338043213,13970,263368944,46805,-0.7067056894302368,0.017417460680007935,-0.015611503273248672,263368960
31-May-2026 04:25:56.956,0.7071207761764526,13970,263368944,46805,-0.706707239151001,0.017388787120580673,-0.015585074201226234,263368961
31-May-2026 04:25:57.956,0.7071213722229004,13970,263368944,46805,-0.7067079544067383,0.017364878207445145,-0.015560174360871315,263368962
31-May-2026 04:25:58.956,0.7071225643157959,13970,263368944,46805,-0.7067079544067383,0.017338033765554428,-0.015534738078713417,263368963
31-May-2026 04:25:59.956,0.7071226835250854,13970,263368944,46805,-0.7067091464996338,0.017310574650764465,-0.015507800504565239,263368964
31-May-2026 04:26:00.957,0.707122802734375,13970,263368944,46805,-0.7067101001739502,0.017286982387304306,-0.015481822192668915,263368965
31-May-2026 04:26:01.957,0.7071226835250854,13970,263368944,46805,-0.7067112922668457,0.017263803631067276,-0.015458349138498306,263368966
31-May-2026 04:26:02.957,0.7071242332458496,13970,263368944,46805,-0.7067110538482666,0.01723742112517357,-0.015434876084327698,263368967
31-May-2026 04:26:03.957,0.7071253061294556,13970,263368944,46805,-0.7067110538482666,0.01721283420920372,-0.015407456085085869,263368968
31-May-2026 04:26:04.957,0.707125186920166,13970,263368944,46805,-0.7067123651504517,0.017186138778924942,-0.015379264950752258,263368969
31-May-2026 04:26:05.957,0.7071257829666138,13970,263368944,46805,-0.7067133188247681,0.0171562097966671,-0.015353580936789513,263368970
31-May-2026 04:26:06.957,0.7071280479431152,13970,263368944,46805,-0.7067123651504517,0.017127234488725662,-0.01532604731619358,263368971
31-May-2026 04:26:07.957,0.7071288824081421,13970,263368944,46805,-0.7067127227783203,0.017101414501667023,-0.01529962383210659,263368972
31-May-2026 04:26:08.957,0.7071290016174316,13970,263368944,46805,-0.7067134380340576,0.017077874392271042,-0.015275200828909874,263368973
31-May-2026 04:26:09.957,0.7071295976638794,13970,263368944,46805,-0.7067141532897949,0.01705397665500641,-0.015251100063323975,263368974
31-May-2026 04:26:10.957,0.7071303129196167,13970,263368976,46805,-0.7067146301269531,0.017027053982019424,-0.01522323489189148,263368975
31-May-2026 04:26:11.957,0.707129716873169,13970,263368976,46805,-0.7067164182662964,0.0170038640499115,-0.015199176967144012,263368976
31-May-2026 04:26:12.957,0.7071287631988525,13970,263368976,46805,-0.7067184448242188,0.01697922870516777,-0.015175608918070793,263368977
31-May-2026 04:26:13.957,0.7071294784545898,13970,263368976,46805,-0.706718921661377,0.0169537216424942,-0.01515061967074871,263368978
31-May-2026 04:26:14.957,0.7071318626403809,13970,263368976,46805,-0.7067173719406128,0.016926784068346024,-0.015123538672924042,263368979
31-May-2026 04:26:15.957,0.707131028175354,13970,263368976,46805,-0.7067195177078247,0.01690022647380829,-0.015097623690962791,263368980
31-May-2026 04:26:16.957,0.7071309089660645,14002,263368976,46805,-0.7067207098007202,0.016873352229595184,-0.0150710828602314,263368981
31-May-2026 04:26:17.957,0.7071342468261719,14002,263368976,46805,-0.7067186832427979,0.01684856414794922,-0.01504453644156456,263368982
31-May-2026 04:26:18.957,0.7071363925933838,14002,263368976,46805,-0.7067177295684814,0.016819961369037628,-0.015019306913018227,263368983
31-May-2026 04:26:19.957,0.7071354389190674,14002,263368976,46805,-0.7067197561264038,0.016793515533208847,-0.014993520453572273,263368984
31-May-2026 04:26:20.957,0.7071360349655151,14002,263368976,46805,-0.7067203521728516,0.016771789640188217,-0.014964405447244644,263368985
31-May-2026 04:26:21.957,0.7071361541748047,14002,263368976,46805,-0.706721305847168,0.016743000596761703,-0.014940014109015465,263368986
31-May-2026 04:26:22.957,0.7071367502212524,14002,263368976,46805,-0.7067219018936157,0.016717351973056793,-0.014914300292730331,263368987
31-May-2026 04:26:23.957,0.7071359157562256,14002,263368976,46805,-0.7067240476608276,0.016694888472557068,-0.014887921512126923,263368988
31-May-2026 04:26:24.957,0.7071353197097778,14002,263368976,46805,-0.7067254781723022,0.016671255230903625,-0.014864083379507065,263368989
31-May-2026 04:26:25.957,0.7071361541748047,14002,263368976,46805,-0.7067258358001709,0.01664525270462036,-0.01484248973429203,263368990
31-May-2026 04:26:26.957,0.7071386575698853,14002,263368976,46805,-0.7067245244979858,0.016617964953184128,-0.01481403224170208,263368991
31-May-2026 04:26:27.957,0.7071390151977539,14002,263368976,46805,-0.7067254781723022,0.016590863466262817,-0.014786746352910995,263368992
31-May-2026 04:26:28.957,0.7071400880813599,14002,263368976,46805,-0.7067255973815918,0.01656315103173256,-0.01476455107331276,263368993
31-May-2026 04:26:29.957,0.7071421146392822,14002,263368976,46805,-0.7067244052886963,0.016534380614757538,-0.014736296609044075,263368994
31-May-2026 04:26:30.957,0.7071436643600464,14002,263368976,46805,-0.7067244052886963,0.01651151105761528,-0.014708464965224266,263368995
31-May-2026 04:26:31.957,0.7071410417556763,14002,263368976,46805,-0.7067276239395142,0.016487453132867813,-0.014687390998005867,263368996
31-May-2026 04:26:32.957,0.7071409225463867,14002,263368976,46805,-0.7067291736602783,0.016461726278066635,-0.014660978689789772,263368997
31-May-2026 04:26:33.957,0.7071453332901001,14002,263368976,46805,-0.7067259550094604,0.01643914356827736,-0.014631999656558037,263368998
31-May-2026 04:26:34.957,0.7071439027786255,14002,263368976,46805,-0.7067286968231201,0.01641169562935829,-0.014607075601816177,263368999
31-May-2026 04:26:35.957,0.7071431875228882,14002,263368976,46805,-0.7067303657531738,0.016386236995458603,-0.01458076760172844,263369000
31-May-2026 04:26:36.957,0.7071441411972046,14002,263368976,46805,-0.7067303657531738,0.016362402588129044,-0.014555240049958229,263369001
31-May-2026 04:26:37.957,0.7071458101272583,14002,263368976,46805,-0.7067300081253052,0.01633119210600853,-0.014528777450323105,263369002
31-May-2026 04:26:38.957,0.7071456909179688,14002,263368976,46805,-0.7067313194274902,0.01630564033985138,-0.014502925798296928,263369003
31-May-2026 04:26:39.957,0.7071460485458374,14002,263368976,46805,-0.7067321538925171,0.01628296822309494,-0.01447695679962635,263369004
31-May-2026 04:26:40.957,0.7071471214294434,14002,263368976,46805,-0.7067317962646484,0.01625712960958481,-0.014453934505581856,263369005
31-May-2026 04:26:41.957,0.7071484327316284,14002,263368976,46805,-0.706731915473938,0.016227465122938156,-0.014428343623876572,263369006
31-May-2026 04:26:42.957,0.7071496248245239,14002,263369008,46805,-0.7067317962646484,0.01620800793170929,-0.014402206987142563,263369007
31-May-2026 04:26:43.957,0.707147479057312,14002,263369008,46805,-0.7067348957061768,0.01618092507123947,-0.01437818631529808,263369008
31-May-2026 04:26:44.957,0.7071496248245239,14002,263369008,46805,-0.7067341804504395,0.016151312738656998,-0.014351703226566315,263369009
31-May-2026 04:26:45.957,0.7071504592895508,14002,263369008,46805,-0.7067344188690186,0.016126863658428192,-0.014325141906738281,263369010
31-May-2026 04:26:46.957,0.707150936126709,14002,263369008,46805,-0.7067350149154663,0.016102440655231476,-0.014298778027296066,263369011
31-May-2026 04:26:47.957,0.7071502208709717,14002,263369008,46805,-0.7067369222640991,0.01607625186443329,-0.014276573434472084,263369012
31-May-2026 04:26:48.957,0.707154393196106,14034,263369008,46805,-0.7067340612411499,0.01604750007390976,-0.014246776700019836,263369013
31-May-2026 04:26:49.957,0.7071537971496582,14034,263369008,46805,-0.706735372543335,0.016021639108657837,-0.01422007754445076,263369014
31-May-2026 04:26:50.957,0.707152247428894,14034,263369008,46805,-0.706737756729126,0.015997841954231262,-0.01419694721698761,263369015
31-May-2026 04:26:51.957,0.7071524858474731,14034,263369008,46805,-0.7067389488220215,0.015970982611179352,-0.014170384034514427,263369016
31-May-2026 04:26:52.957,0.7071545124053955,14034,263369008,46805,-0.706737756729126,0.015949107706546783,-0.014147821813821793,263369017
31-May-2026 04:26:53.957,0.707154393196106,14034,263369008,46805,-0.7067391872406006,0.015924077481031418,-0.014121908694505692,263369018
31-May-2026 04:26:54.957,0.7071526050567627,14034,263369008,46805,-0.7067421674728394,0.015899289399385452,-0.014096699655056,263369019
31-May-2026 04:26:55.957,0.7071542739868164,14034,263369008,46805,-0.706741452217102,0.015872377902269363,-0.014071250334382057,263369020
31-May-2026 04:26:56.957,0.7071558237075806,14034,263369008,46805,-0.7067409753799438,0.01584332436323166,-0.014044376090168953,263369021
31-May-2026 04:26:57.957,0.7071570158004761,14034,263369008,46805,-0.7067409753799438,0.015816695988178253,-0.014017883688211441,263369022
31-May-2026 04:26:58.957,0.7071572542190552,14034,263369008,46805,-0.7067416906356812,0.01578839123249054,-0.013992806896567345,263369023
31-May-2026 04:26:59.957,0.7071595191955566,14034,263369008,46805,-0.7067406177520752,0.01576123759150505,-0.013964712619781494,263369024
31-May-2026 04:27:00.957,0.7071595191955566,14034,263369008,46805,-0.7067418098449707,0.015736572444438934,-0.013940120115876198,263369025
31-May-2026 04:27:01.957,0.7071593999862671,14034,263369008,46805,-0.7067430019378662,0.015711873769760132,-0.01391531340777874,263369026
31-May-2026 04:27:02.957,0.7071574926376343,14034,263369008,46805,-0.7067456245422363,0.015691302716732025,-0.013892585411667824,263369027
31-May-2026 04:27:03.957,0.7071590423583984,14034,263369008,46805,-0.7067453861236572,0.015666238963603973,-0.013867488130927086,263369028
31-May-2026 04:27:04.957,0.7071608304977417,14034,263369008,46805,-0.7067446708679199,0.015640433877706528,-0.013842901214957237,263369029
31-May-2026 04:27:05.957,0.7071599960327148,14034,263369008,46805,-0.7067464590072632,0.01561414822936058,-0.013816069811582565,263369030
31-May-2026 04:27:06.957,0.707160472869873,14034,263369008,46805,-0.7067470550537109,0.015584805980324745,-0.013786209747195244,263369031
31-May-2026 04:27:07.957,0.7071624994277954,14034,263369008,46805,-0.7067465782165527,0.015554280951619148,-0.013760492205619812,263369032
31-May-2026 04:27:08.957,0.7071632146835327,14034,263369008,46805,-0.7067470550537109,0.01552954874932766,-0.013736065477132797,263369033
31-May-2026 04:27:09.957,0.7071635723114014,14034,263369008,46805,-0.70674729347229,0.015505734831094742,-0.013709848746657372,263369034
31-May-2026 04:27:10.957,0.7071644067764282,14034,263369008,46805,-0.7067476511001587,0.015479370951652527,-0.01368473656475544,263369035
31-May-2026 04:27:11.957,0.707166314125061,14034,263369008,46805,-0.7067466974258423,0.015454955399036407,-0.013658488169312477,263369036
31-May-2026 04:27:12.957,0.7071659564971924,14034,263369008,46805,-0.706748366355896,0.015430457890033722,-0.013630528002977371,263369037
31-May-2026 04:27:13.957,0.707165002822876,14034,263369008,46805,-0.7067500352859497,0.015404956415295601,-0.013609008863568306,263369038
31-May-2026 04:27:14.957,0.7071655988693237,14034,263369040,46805,-0.7067505121231079,0.015378927811980247,-0.013582943007349968,263369039
31-May-2026 04:27:15.957,0.7071659564971924,14034,263369040,46805,-0.706750750541687,0.015357375144958496,-0.013556813821196556,263369040
31-May-2026 04:27:16.957,0.7071678638458252,14034,263369040,46805,-0.7067501544952393,0.015326699241995811,-0.013529898598790169,263369041
31-May-2026 04:27:17.957,0.7071670293807983,14034,263369040,46805,-0.7067521810531616,0.015300650149583817,-0.013504637405276299,263369042
31-May-2026 04:27:18.957,0.7071689367294312,14034,263369040,46805,-0.7067509889602661,0.015275789424777031,-0.013479458168148994,263369043
31-May-2026 04:27:19.957,0.7071702480316162,14034,263369040,46805,-0.7067509889602661,0.015245294198393822,-0.013453368097543716,263369044
31-May-2026 04:27:20.957,0.7071716785430908,14066,263369040,46805,-0.7067508697509766,0.015218514949083328,-0.013426950201392174,263369045
31-May-2026 04:27:21.957,0.7071712017059326,14066,263369040,46805,-0.7067521810531616,0.015197964385151863,-0.01340118981897831,263369046
31-May-2026 04:27:22.957,0.7071715593338013,14066,263369040,46805,-0.7067532539367676,0.015167638659477234,-0.01337466947734356,263369047
31-May-2026 04:27:23.957,0.7071729898452759,14066,263369040,46805,-0.7067526578903198,0.01514505222439766,-0.013349009677767754,263369048
31-May-2026 04:27:24.957,0.7071706056594849,14066,263369040,46805,-0.7067559957504272,0.015123212710022926,-0.01332412101328373,263369049
31-May-2026 04:27:25.957,0.7071707248687744,14066,263369040,46805,-0.7067567110061646,0.015099888667464256,-0.013298461213707924,263369050
31-May-2026 04:27:26.957,0.7071723937988281,14066,263369040,46805,-0.7067558765411377,0.015071224421262741,-0.01327178068459034,263369051
31-May-2026 04:27:27.957,0.7071743011474609,14066,263369040,46805,-0.7067553997039795,0.015045547857880592,-0.01324453204870224,263369052
31-May-2026 04:27:28.957,0.7071741819381714,14066,263369040,46805,-0.7067564725875854,0.01501648873090744,-0.013217633590102196,263369053
31-May-2026 04:27:29.957,0.707176685333252,14066,263369040,46805,-0.7067550420761108,0.014990828931331635,-0.01319231279194355,263369054
31-May-2026 04:27:30.957,0.7071768045425415,14066,263369040,46805,-0.7067563533782959,0.014962928369641304,-0.013169258832931519,263369055
31-May-2026 04:27:31.957,0.7071782350540161,14066,263369040,46805,-0.7067553997039795,0.01493835635483265,-0.013141900300979614,263369056
31-May-2026 04:27:32.957,0.7071782350540161,14066,263369040,46805,-0.7067564725875854,0.014915773645043373,-0.013119397684931755,263369057
31-May-2026 04:27:33.957,0.7071770429611206,14066,263369040,46805,-0.7067586183547974,0.014886846765875816,-0.013092655688524246,263369058
31-May-2026 04:27:34.957,0.707179069519043,14066,263369040,46805,-0.706757664680481,0.0148627869784832,-0.013067612424492836,263369059
31-May-2026 04:27:35.957,0.7071794271469116,14066,263369040,46805,-0.7067583799362183,0.014837998896837234,-0.013040192425251007,263369060
31-May-2026 04:27:36.957,0.7071785926818848,14066,263369040,46805,-0.7067601680755615,0.0148115623742342,-0.013014771044254303,263369061
31-May-2026 04:27:37.957,0.7071772813796997,14066,263369040,46805,-0.7067626714706421,0.01478618010878563,-0.012988649308681488,263369062
31-May-2026 04:27:38.957,0.707179069519043,14066,263369040,46805,-0.7067617177963257,0.014759862795472145,-0.012962637469172478,263369063
31-May-2026 04:27:39.957,0.7071812152862549,14066,263369040,46805,-0.7067608833312988,0.014731315895915031,-0.01293063722550869,263369064
31-May-2026 04:27:40.957,0.7071813344955444,14066,263369040,46805,-0.7067617177963257,0.014704728499054909,-0.01290900632739067,263369065
31-May-2026 04:27:41.957,0.707181453704834,14066,263369040,46805,-0.7067626714706421,0.014681033790111542,-0.012884007766842842,263369066
31-May-2026 04:27:42.957,0.7071837186813354,14066,263369040,46805,-0.7067614793777466,0.014654874801635742,-0.012859761714935303,263369067
31-May-2026 04:27:43.957,0.7071851491928101,14066,263369040,46805,-0.7067607641220093,0.014634480699896812,-0.012837875634431839,263369068
31-May-2026 04:27:44.957,0.7071850299835205,14066,263369040,46805,-0.7067615985870361,0.01460668258368969,-0.012809576466679573,263369069
31-May-2026 04:27:45.957,0.7071850299835205,14066,263369040,46805,-0.7067626714706421,0.014580635353922844,-0.012783819809556007,263369070
31-May-2026 04:27:46.957,0.7071847915649414,14066,263369072,46805,-0.7067638635635376,0.014557568356394768,-0.012759963050484657,263369071
31-May-2026 04:27:47.957,0.7071863412857056,14066,263369072,46805,-0.7067633867263794,0.01452944241464138,-0.012732284143567085,263369072
31-May-2026 04:27:48.957,0.7071835994720459,14066,263369072,46805,-0.706767201423645,0.01450425572693348,-0.012705601751804352,263369073
31-May-2026 04:27:49.957,0.707186222076416,14066,263369072,46805,-0.70676589012146,0.014474954456090927,-0.012678587809205055,263369074
31-May-2026 04:27:50.957,0.7071874141693115,14066,263369072,46805,-0.7067654132843018,0.014451077207922935,-0.012653877958655357,263369075
31-May-2026 04:27:51.957,0.7071880102157593,14066,263369072,46805,-0.7067660093307495,0.01442396454513073,-0.01262260228395462,263369076
31-May-2026 04:27:52.957,0.7071880102157593,14098,263369072,46805,-0.7067668437957764,0.01440027728676796,-0.012599600479006767,263369077
31-May-2026 04:27:53.957,0.7071905136108398,14098,263369072,46805,-0.7067655324935913,0.014372028410434723,-0.012573089450597763,263369078
31-May-2026 04:27:54.957,0.7071918249130249,14098,263369072,46805,-0.7067652940750122,0.014349611476063728,-0.012545442208647728,263369079
31-May-2026 04:27:55.957,0.7071917057037354,14098,263369072,46805,-0.7067662477493286,0.014325754716992378,-0.012524081394076347,263369080
31-May-2026 04:27:56.957,0.7071914672851562,14098,263369072,46805,-0.7067670822143555,0.014302318915724754,-0.012499058619141579,263369081
31-May-2026 04:27:57.957,0.7071937322616577,14098,263369072,46805,-0.70676589012146,0.014278318732976913,-0.012474585324525833,263369082
31-May-2026 04:27:58.957,0.7071930170059204,14098,263369072,46805,-0.7067676782608032,0.01425107754766941,-0.012448804453015327,263369083
31-May-2026 04:27:59.957,0.7071933746337891,14098,263369072,46805,-0.7067681550979614,0.014223242178559303,-0.012421345338225365,263369084
31-May-2026 04:28:00.957,0.7071926593780518,14098,263369072,46805,-0.7067698240280151,0.014195162802934647,-0.012393493205308914,263369085
31-May-2026 04:28:01.957,0.7071928977966309,14098,263369072,46805,-0.7067708969116211,0.014167573302984238,-0.012366816401481628,263369086
31-May-2026 04:28:02.957,0.707194447517395,14098,263369072,46805,-0.7067704200744629,0.014140026643872261,-0.012341748923063278,263369087
31-May-2026 04:28:03.957,0.7071954011917114,14098,263369072,46805,-0.7067704200744629,0.014113016426563263,-0.01231238804757595,263369088
31-May-2026 04:28:04.957,0.7071942090988159,14098,263369072,46805,-0.7067725658416748,0.014089442789554596,-0.012288521975278854,263369089
31-May-2026 04:28:05.957,0.7071959972381592,14098,263369072,46805,-0.7067718505859375,0.014063606038689613,-0.012263195589184761,263369090
31-May-2026 04:28:06.957,0.7071973085403442,14098,263369072,46805,-0.7067708969116211,0.014041613787412643,-0.012237435206770897,263369091
31-May-2026 04:28:07.957,0.7071977853775024,14098,263369072,46805,-0.7067718505859375,0.014016352593898773,-0.012211441993713379,263369092
31-May-2026 04:28:08.957,0.7071971893310547,14098,263369072,46805,-0.706773042678833,0.013991143554449081,-0.01218871958553791,263369093
31-May-2026 04:28:09.957,0.7071982622146606,14098,263369072,46805,-0.706773042678833,0.013967417180538177,-0.012163188308477402,263369094
31-May-2026 04:28:10.957,0.7071993350982666,14098,263369072,46805,-0.7067729234695435,0.013940136879682541,-0.012136848643422127,263369095
31-May-2026 04:28:11.957,0.7071994543075562,14098,263369072,46805,-0.7067737579345703,0.013911765068769455,-0.012109940871596336,263369096
31-May-2026 04:28:12.957,0.7072012424468994,14098,263369072,46805,-0.7067732810974121,0.013885091990232468,-0.012082405388355255,263369097
31-May-2026 04:28:13.957,0.7072021961212158,14098,263369072,46805,-0.7067732810974121,0.013858618214726448,-0.01205856166779995,263369098
31-May-2026 04:28:14.957,0.7072019577026367,14098,263369072,46805,-0.706774115562439,0.01383247971534729,-0.012027138844132423,263369099
31-May-2026 04:28:15.957,0.7072007656097412,14098,263369072,46805,-0.7067762613296509,0.013807384297251701,-0.012003054842352867,263369100
31-May-2026 04:28:16.957,0.7072012424468994,14098,263369072,46805,-0.7067767381668091,0.01378137432038784,-0.011978384107351303,263369101
31-May-2026 04:28:17.957,0.7072019577026367,14098,263369072,46805,-0.7067767381668091,0.013761470094323158,-0.011954879388213158,263369102
31-May-2026 04:28:18.957,0.7072020769119263,14098,263369104,46805,-0.7067775726318359,0.013736892491579056,-0.011929469183087349,263369103
31-May-2026 04:28:19.957,0.7072027921676636,14098,263369104,46805,-0.7067774534225464,0.013710834085941315,-0.011905556544661522,263369104
31-May-2026 04:28:20.957,0.7072039842605591,14098,263369104,46805,-0.7067774534225464,0.013686800375580788,-0.011880150064826012,263369105
31-May-2026 04:28:21.957,0.7072063684463501,14098,263369104,46805,-0.7067761421203613,0.013659173622727394,-0.011851975694298744,263369106
31-May-2026 04:28:22.957,0.7072057723999023,14098,263369104,46805,-0.7067776918411255,0.01362968236207962,-0.01182616502046585,263369107
31-May-2026 04:28:23.957,0.7072070837020874,14098,263369104,46805,-0.7067774534225464,0.01360122300684452,-0.011798147112131119,263369108
31-May-2026 04:28:24.957,0.7072082757949829,14130,263369104,46805,-0.7067772150039673,0.013575678691267967,-0.011772047728300095,263369109
31-May-2026 04:28:25.957,0.707208514213562,14130,263369104,46805,-0.7067774534225464,0.01355213113129139,-0.011747272685170174,263369110
31-May-2026 04:28:26.957,0.7072073221206665,14130,263369104,46805,-0.7067800760269165,0.01352359727025032,-0.011720232665538788,263369111
31-May-2026 04:28:27.957,0.7072067260742188,14130,263369104,46805,-0.7067813873291016,0.013502847403287888,-0.011695979163050652,263369112
31-May-2026 04:28:28.957,0.7072075605392456,14130,263369104,46805,-0.7067811489105225,0.013475572690367699,-0.011670799925923347,263369113
31-May-2026 04:28:29.957,0.7072091102600098,14130,263369104,46805,-0.7067805528640747,0.013451702892780304,-0.01164613850414753,263369114
31-May-2026 04:28:30.957,0.7072083950042725,14130,263369104,46805,-0.7067822217941284,0.013426534831523895,-0.011619482189416885,263369115
31-May-2026 04:28:31.957,0.707209587097168,14130,263369104,46805,-0.7067819833755493,0.013399597257375717,-0.011592255905270576,263369116
31-May-2026 04:28:32.957,0.7072117328643799,14130,263369104,46805,-0.7067806720733643,0.013375338166952133,-0.011568201705813408,263369117
31-May-2026 04:28:33.957,0.7072128057479858,14130,263369104,46805,-0.7067807912826538,0.013346806168556213,-0.0115390345454216,263369118
31-May-2026 04:28:34.957,0.7072142362594604,14130,263369104,46805,-0.7067804336547852,0.01331961527466774,-0.011513320729136467,263369119
31-May-2026 04:28:35.957,0.7072130441665649,14130,263369104,46805,-0.7067824602127075,0.01329563558101654,-0.011487511917948723,263369120
31-May-2026 04:28:36.957,0.707213282585144,14130,263369104,46805,-0.7067831754684448,0.0132684838026762,-0.011461395770311356,263369121
31-May-2026 04:28:37.957,0.7072144746780396,14130,263369104,46805,-0.7067829370498657,0.013239888474345207,-0.011436225846409798,263369122
31-May-2026 04:28:38.957,0.7072131633758545,14130,263369104,46805,-0.7067852020263672,0.013216476887464523,-0.011410770937800407,263369123
31-May-2026 04:28:39.957,0.7072135210037231,14130,263369104,46805,-0.7067857980728149,0.013191696256399155,-0.011381460353732109,263369124
31-May-2026 04:28:40.957,0.7072138786315918,14130,263369104,46805,-0.7067863941192627,0.013165194541215897,-0.011359008029103279,263369125
31-May-2026 04:28:41.957,0.7072160243988037,14130,263369104,46805,-0.7067850828170776,0.013135423883795738,-0.011333167552947998,263369126
31-May-2026 04:28:42.957,0.7072149515151978,14130,263369104,46805,-0.7067869901657104,0.01311461441218853,-0.011306915432214737,263369127
31-May-2026 04:28:43.957,0.7072155475616455,14130,263369104,46805,-0.706787109375,0.013090025633573532,-0.011281149461865425,263369128
31-May-2026 04:28:44.957,0.7072174549102783,14130,263369104,46805,-0.7067862749099731,0.013059377670288086,-0.011257052421569824,263369129
31-May-2026 04:28:45.957,0.707217812538147,14130,263369104,46805,-0.7067866325378418,0.013037556782364845,-0.011230364441871643,263369130
31-May-2026 04:28:46.957,0.7072186470031738,14130,263369104,46805,-0.7067862749099731,0.013012953102588654,-0.011205580085515976,263369131
31-May-2026 04:28:47.957,0.7072179317474365,14130,263369104,46805,-0.7067880630493164,0.012985389679670334,-0.011180136352777481,263369132
31-May-2026 04:28:48.957,0.7072186470031738,14130,263369104,46805,-0.706788182258606,0.012960916385054588,-0.011152558028697968,263369133
31-May-2026 04:28:49.957,0.7072199583053589,14130,263369104,46805,-0.7067880630493164,0.01293369010090828,-0.011125843971967697,263369134
31-May-2026 04:28:50.957,0.7072181701660156,14130,263369136,46805,-0.7067908048629761,0.012906042858958244,-0.011101022362709045,263369135
31-May-2026 04:28:51.957,0.7072194814682007,14130,263369136,46805,-0.7067902088165283,0.012883970513939857,-0.011074138805270195,263369136
31-May-2026 04:28:52.957,0.7072206735610962,14130,263369136,46805,-0.7067899703979492,0.012857671827077866,-0.011048611253499985,263369137
31-May-2026 04:28:53.957,0.7072203159332275,14130,263369136,46805,-0.7067910432815552,0.012832099571824074,-0.01102399080991745,263369138
31-May-2026 04:28:54.957,0.7072211503982544,14130,263369136,46805,-0.7067910432815552,0.01280907355248928,-0.010996710509061813,263369139
31-May-2026 04:28:55.957,0.7072237730026245,14130,263369136,46805,-0.7067897319793701,0.012779902666807175,-0.010970892384648323,263369140
31-May-2026 04:28:56.957,0.7072227001190186,14162,263369136,46805,-0.7067910432815552,0.012755855917930603,-0.010945437476038933,263369141
31-May-2026 04:28:57.957,0.7072247266769409,14162,263369136,46805,-0.7067903280258179,0.012730870395898819,-0.010921452194452286,263369142
31-May-2026 04:28:58.957,0.7072254419326782,14162,263369136,46805,-0.7067900896072388,0.012707831338047981,-0.010896053165197372,263369143
31-May-2026 04:28:59.957,0.7072250843048096,14162,263369136,46805,-0.7067914009094238,0.012678015977144241,-0.010870026424527168,263369144
31-May-2026 04:29:00.957,0.7072259187698364,14162,263369136,46805,-0.7067915201187134,0.012649709358811378,-0.010842207819223404,263369145
31-May-2026 04:29:01.957,0.7072262763977051,14162,263369136,46805,-0.7067921161651611,0.012623412534594536,-0.010816209018230438,263369146
31-May-2026 04:29:02.957,0.70722496509552,14162,263369136,46805,-0.7067941427230835,0.012597927823662758,-0.010793684050440788,263369147
31-May-2026 04:29:03.957,0.707226037979126,14162,263369136,46805,-0.7067939043045044,0.01257321611046791,-0.010767517611384392,263369148
31-May-2026 04:29:04.957,0.7072263956069946,14162,263369136,46805,-0.7067943811416626,0.012548649683594704,-0.010739780962467194,263369149
31-May-2026 04:29:05.957,0.7072271108627319,14162,263369136,46805,-0.7067946195602417,0.012521618977189064,-0.010716624557971954,263369150
31-May-2026 04:29:06.957,0.7072272300720215,14162,263369136,46805,-0.706795334815979,0.012499330565333366,-0.010691247880458832,263369151
31-May-2026 04:29:07.957,0.7072293758392334,14162,263369136,46805,-0.7067941427230835,0.012474577873945236,-0.010665275156497955,263369152
31-May-2026 04:29:08.957,0.7072286605834961,14162,263369136,46805,-0.7067954540252686,0.012446081265807152,-0.010638680309057236,263369153
31-May-2026 04:29:09.957,0.7072291374206543,14162,263369136,46805,-0.7067958116531372,0.012421060353517532,-0.010610023513436317,263369154
31-May-2026 04:29:10.957,0.7072298526763916,14162,263369136,46805,-0.7067962884902954,0.012391913682222366,-0.010585879907011986,263369155
31-May-2026 04:29:11.957,0.7072302103042603,14162,263369136,46805,-0.7067966461181641,0.01236368902027607,-0.01055988296866417,263369156
31-May-2026 04:29:12.957,0.7072317600250244,14162,263369136,46805,-0.7067959308624268,0.012342309579253197,-0.010534267872571945,263369157
31-May-2026 04:29:13.957,0.7072316408157349,14162,263369136,46805,-0.7067971229553223,0.012315724045038223,-0.010507948696613312,263369158
31-May-2026 04:29:14.957,0.7072322368621826,14162,263369136,46805,-0.7067967653274536,0.012292752042412758,-0.010484792292118073,263369159
31-May-2026 04:29:15.957,0.7072315216064453,14162,263369136,46805,-0.7067984342575073,0.012269126251339912,-0.010458964854478836,263369160
31-May-2026 04:29:16.957,0.7072324752807617,14162,263369136,46805,-0.7067980766296387,0.012242229655385017,-0.010433556511998177,263369161
31-May-2026 04:29:17.957,0.7072327136993408,14162,263369136,46805,-0.7067989110946655,0.01221407763659954,-0.010405302047729492,263369162
31-May-2026 04:29:18.957,0.7072348594665527,14162,263369136,46805,-0.7067975997924805,0.01218990795314312,-0.010380081832408905,263369163
31-May-2026 04:29:19.957,0.7072356939315796,14162,263369136,46805,-0.7067978382110596,0.01216166839003563,-0.010353336110711098,263369164
31-May-2026 04:29:20.957,0.7072360515594482,14162,263369136,46805,-0.7067980766296387,0.012135876342654228,-0.01032886654138565,263369165
31-May-2026 04:29:21.957,0.7072358131408691,14162,263369136,46805,-0.7067990303039551,0.012109428644180298,-0.010301068425178528,263369166
31-May-2026 04:29:22.957,0.7072372436523438,14162,263369168,46805,-0.7067985534667969,0.012084268033504486,-0.010276470333337784,263369167
31-May-2026 04:29:23.957,0.707236647605896,14162,263369168,46805,-0.7067999839782715,0.01205981895327568,-0.01025235652923584,263369168
31-May-2026 04:29:24.957,0.707236647605896,14162,263369168,46805,-0.7068008184432983,0.012034455314278603,-0.010225167497992516,263369169
31-May-2026 04:29:25.957,0.707237958908081,14162,263369168,46805,-0.7068002223968506,0.01200702041387558,-0.01019958034157753,263369170
31-May-2026 04:29:26.957,0.707236647605896,14162,263369168,46805,-0.706802487373352,0.011983716860413551,-0.010175243020057678,263369171
31-May-2026 04:29:27.957,0.7072367668151855,14162,263369168,46805,-0.7068032026290894,0.011958274990320206,-0.010146787390112877,263369172
31-May-2026 04:29:28.957,0.7072392702102661,14194,263369168,46805,-0.7068015336990356,0.011930631473660469,-0.010121965780854225,263369173
31-May-2026 04:29:29.957,0.7072398662567139,14194,263369168,46805,-0.7068016529083252,0.011904822662472725,-0.010096458718180656,263369174
31-May-2026 04:29:30.957,0.7072403430938721,14194,263369168,46805,-0.706802248954773,0.0118789691478014,-0.010068828240036964,263369175
31-May-2026 04:29:31.957,0.7072392702102661,14194,263369168,46805,-0.7068036794662476,0.011854013428092003,-0.01004500687122345,263369176
31-May-2026 04:29:32.957,0.7072397470474243,14194,263369168,46805,-0.7068040370941162,0.011826954782009125,-0.01001945324242115,263369177
31-May-2026 04:29:33.957,0.7072398662567139,14194,263369168,46805,-0.7068047523498535,0.011802246794104576,-0.009991219267249107,263369178
31-May-2026 04:29:34.957,0.7072416543960571,14194,263369168,46805,-0.7068039178848267,0.011773345991969109,-0.009964074939489365,263369179
31-May-2026 04:29:35.957,0.7072407007217407,14194,263369168,46805,-0.7068057060241699,0.011745985597372055,-0.009939275681972504,263369180
31-May-2026 04:29:36.957,0.707242488861084,14194,263369168,46805,-0.7068048715591431,0.01172257587313652,-0.009912833571434021,263369181
31-May-2026 04:29:37.957,0.7072441577911377,14194,263369168,46805,-0.7068040370941162,0.011696267873048782,-0.009887602180242538,263369182
31-May-2026 04:29:38.957,0.7072428464889526,14194,263369168,46805,-0.7068060636520386,0.011670170351862907,-0.009864525869488716,263369183
31-May-2026 04:29:39.957,0.7072443962097168,14194,263369168,46805,-0.7068053483963013,0.01164536364376545,-0.009837428107857704,263369184
31-May-2026 04:29:40.957,0.707244873046875,14194,263369168,46805,-0.7068054676055908,0.011619338765740395,-0.009811220690608025,263369185
31-May-2026 04:29:41.957,0.7072441577911377,14194,263369168,46805,-0.7068071365356445,0.011590877547860146,-0.009786466136574745,263369186
31-May-2026 04:29:42.957,0.707244873046875,14194,263369168,46805,-0.7068071365356445,0.01156892254948616,-0.009760292246937752,263369187
31-May-2026 04:29:43.957,0.7072432041168213,14194,263369168,46805,-0.7068096399307251,0.011543408036231995,-0.009732794016599655,263369188
31-May-2026 04:29:44.957,0.7072442770004272,14194,263369168,46805,-0.7068091630935669,0.011518549174070358,-0.00970873050391674,263369189
31-May-2026 04:29:45.957,0.7072439193725586,14194,263369168,46805,-0.7068102359771729,0.011493213474750519,-0.009680425748229027,263369190
31-May-2026 04:29:46.957,0.707244873046875,14194,263369168,46805,-0.7068099975585938,0.011466512456536293,-0.009654175490140915,263369191
31-May-2026 04:29:47.957,0.7072464227676392,14194,263369168,46805,-0.7068092823028564,0.01144331507384777,-0.009627049788832664,263369192
31-May-2026 04:29:48.957,0.7072474956512451,14194,263369168,46805,-0.7068090438842773,0.011416459456086159,-0.009602691978216171,263369193
31-May-2026 04:29:49.957,0.7072486877441406,14194,263369168,46805,-0.7068086862564087,0.011387428268790245,-0.009578937664628029,263369194
31-May-2026 04:29:50.957,0.7072476148605347,14194,263369168,46805,-0.7068105936050415,0.011361746117472649,-0.009553704410791397,263369195
31-May-2026 04:29:51.957,0.7072488069534302,14194,263369168,46805,-0.7068099975585938,0.011335939168930054,-0.0095268115401268,263369196
31-May-2026 04:29:52.957,0.7072491645812988,14194,263369168,46805,-0.7068102359771729,0.011313021183013916,-0.009502507746219635,263369197
31-May-2026 04:29:53.957,0.7072489261627197,14194,263369168,46805,-0.7068113088607788,0.011286797001957893,-0.009479116648435593,263369198
31-May-2026 04:29:54.957,0.7072485685348511,14194,263369200,46805,-0.7068123817443848,0.011263186112046242,-0.009453045204281807,263369199
31-May-2026 04:29:55.957,0.7072486877441406,14194,263369200,46805,-0.7068127393722534,0.011236662045121193,-0.009426677599549294,263369200
31-May-2026 04:29:56.957,0.7072495222091675,14194,263369200,46805,-0.7068129777908325,0.011206511408090591,-0.009399253875017166,263369201
31-May-2026 04:29:57.957,0.7072499990463257,14194,263369200,46805,-0.7068133354187012,0.011178858578205109,-0.009371664375066757,263369202
31-May-2026 04:29:58.957,0.7072499990463257,14194,263369200,46805,-0.7068140506744385,0.011157477274537086,-0.00934593379497528,263369203
31-May-2026 04:29:59.957,0.7072514295578003,14194,263369200,46805,-0.7068134546279907,0.011133750900626183,-0.009316941723227501,263369204
31-May-2026 04:30:00.957,0.7072510719299316,14226,263369200,46805,-0.7068142890930176,0.011105222627520561,-0.009296506643295288,263369205
31-May-2026 04:30:01.957,0.7072527408599854,14226,263369200,46805,-0.7068134546279907,0.011081552132964134,-0.009270178154110909,263369206
31-May-2026 04:30:02.957,0.7072525024414062,14226,263369200,46805,-0.7068142890930176,0.01105707511305809,-0.009242348372936249,263369207
31-May-2026 04:30:03.957,0.7072523832321167,14226,263369200,46805,-0.7068151235580444,0.01102917268872261,-0.009222649037837982,263369208
31-May-2026 04:30:04.957,0.7072535753250122,14226,263369200,46805,-0.7068147659301758,0.011001760140061378,-0.009193837642669678,263369209
31-May-2026 04:30:05.957,0.7072557210922241,14226,263369200,46805,-0.7068135738372803,0.010978495702147484,-0.009165743365883827,263369210
31-May-2026 04:30:06.957,0.7072534561157227,14226,263369200,46805,-0.7068161964416504,0.010950956493616104,-0.009142644703388214,263369211
31-May-2026 04:30:07.957,0.7072542905807495,14226,263369200,46805,-0.7068163156509399,0.010923942551016808,-0.009116606786847115,263369212
31-May-2026 04:30:08.957,0.7072548866271973,14226,263369200,46805,-0.706816554069519,0.010900124907493591,-0.009085224941372871,263369213
31-May-2026 04:30:09.957,0.7072528600692749,14226,263369200,46805,-0.7068191766738892,0.010875029489398003,-0.009063668549060822,263369214
31-May-2026 04:30:10.957,0.7072538137435913,14226,263369200,46805,-0.7068189382553101,0.010845983400940895,-0.009040167555212975,263369215
31-May-2026 04:30:11.957,0.7072550058364868,14226,263369200,46805,-0.7068184614181519,0.010826056823134422,-0.009011127054691315,263369216
31-May-2026 04:30:12.957,0.707256555557251,14226,263369200,46805,-0.7068177461624146,0.010796058923006058,-0.008987363427877426,263369217
31-May-2026 04:30:13.957,0.7072561979293823,14226,263369200,46805,-0.7068191766738892,0.010765176266431808,-0.008961966261267662,263369218
31-May-2026 04:30:14.957,0.7072579860687256,14226,263369200,46805,-0.7068177461624146,0.010745186358690262,-0.008933847770094872,263369219
31-May-2026 04:30:15.957,0.7072584629058838,14226,263369200,46805,-0.7068182229995728,0.0107194222509861,-0.008908767253160477,263369220
31-May-2026 04:30:16.957,0.7072583436965942,14226,263369200,46805,-0.7068185806274414,0.010692624375224113,-0.008887648582458496,263369221
31-May-2026 04:30:17.957,0.7072576284408569,14226,263369200,46805,-0.7068198919296265,0.010671393945813179,-0.008859353139996529,263369222
31-May-2026 04:30:18.957,0.7072587013244629,14226,263369200,46805,-0.7068201303482056,0.010641288012266159,-0.008831381797790527,263369223
31-May-2026 04:30:19.957,0.7072573900222778,14226,263369200,46805,-0.7068219184875488,0.010611923411488533,-0.008807949721813202,263369224
31-May-2026 04:30:20.957,0.7072582244873047,14226,263369200,46805,-0.7068215608596802,0.01059199869632721,-0.00877934880554676,263369225
31-May-2026 04:30:21.957,0.7072587013244629,14226,263369200,46805,-0.7068219184875488,0.010564925149083138,-0.008753012865781784,263369226
31-May-2026 04:30:22.957,0.7072572708129883,14226,263369200,46805,-0.7068238258361816,0.010537391528487206,-0.008733104914426804,263369227
31-May-2026 04:30:23.957,0.7072587013244629,14226,263369200,46805,-0.7068232297897339,0.010515423491597176,-0.008705385029315948,263369228
31-May-2026 04:30:24.957,0.7072608470916748,14226,263369200,46805,-0.7068217992782593,0.010489318519830704,-0.008677508682012558,263369229
31-May-2026 04:30:25.957,0.7072619199752808,14226,263369200,46805,-0.7068219184875488,0.010457796975970268,-0.008653277531266212,263369230
31-May-2026 04:30:26.957,0.7072598934173584,14226,263369232,46805,-0.7068241834640503,0.010434232652187347,-0.00862719677388668,263369231
31-May-2026 04:30:27.957,0.7072610855102539,14226,263369232,46805,-0.7068237066268921,0.010412026196718216,-0.008598215878009796,263369232
31-May-2026 04:30:28.957,0.7072622776031494,14226,263369232,46805,-0.7068233489990234,0.010384513065218925,-0.008573226630687714,263369233
31-May-2026 04:30:29.957,0.707261323928833,14226,263369232,46805,-0.706824779510498,0.010361902415752411,-0.008552033454179764,263369234
31-May-2026 04:30:30.957,0.7072614431381226,14226,263369232,46805,-0.7068254947662354,0.010334774851799011,-0.008524421602487564,263369235
31-May-2026 04:30:31.957,0.7072616815567017,14226,263369232,46805,-0.7068259716033936,0.010308153927326202,-0.008496653288602829,263369236
31-May-2026 04:30:32.957,0.7072615623474121,14258,263369232,46805,-0.7068266868591309,0.01028217189013958,-0.008471308276057243,263369237
31-May-2026 04:30:33.957,0.7072629928588867,14258,263369232,46805,-0.706825852394104,0.010255210101604462,-0.00844709575176239,263369238
31-May-2026 04:30:34.957,0.7072631120681763,14258,263369232,46805,-0.7068266868591309,0.010225649923086166,-0.008418114855885506,263369239
31-May-2026 04:30:35.957,0.7072644233703613,14258,263369232,46805,-0.7068260908126831,0.01019923947751522,-0.008388407528400421,263369240
31-May-2026 04:30:36.957,0.7072674036026001,14258,263369232,46805,-0.7068239450454712,0.010176625102758408,-0.008364740759134293,263369241
31-May-2026 04:30:37.957,0.7072653770446777,14258,263369232,46805,-0.7068263292312622,0.010151099413633347,-0.008343590423464775,263369242
31-May-2026 04:30:38.957,0.7072662115097046,14258,263369232,46805,-0.7068262100219727,0.010128708556294441,-0.008319050073623657,263369243
31-May-2026 04:30:39.957,0.7072662115097046,14258,263369232,46805,-0.70682692527771,0.010102653875946999,-0.008294370025396347,263369244
31-May-2026 04:30:40.957,0.7072666883468628,14258,263369232,46805,-0.7068266868591309,0.010074902325868607,-0.008267441764473915,263369245
31-May-2026 04:30:41.957,0.7072649002075195,14258,263369232,46805,-0.7068296670913696,0.010049650445580482,-0.00824059173464775,263369246
31-May-2026 04:30:42.957,0.7072651386260986,14258,263369232,46805,-0.7068301439285278,0.010021775960922241,-0.008215351030230522,263369247
31-May-2026 04:30:43.957,0.7072658538818359,14258,263369232,46805,-0.7068297863006592,0.009994212538003922,-0.008186332881450653,263369248
31-May-2026 04:30:44.957,0.7072652578353882,14258,263369232,46805,-0.7068312168121338,0.009970340877771378,-0.008158896118402481,263369249
31-May-2026 04:30:45.957,0.707266092300415,14258,263369232,46805,-0.7068310976028442,0.009942006319761276,-0.008133571594953537,263369250
31-May-2026 04:30:46.957,0.707267165184021,14258,263369232,46805,-0.7068307399749756,0.009919743984937668,-0.00810750387609005,263369251
31-May-2026 04:30:47.957,0.7072677612304688,14258,263369232,46805,-0.7068303823471069,0.009894708171486855,-0.008083952590823174,263369252
31-May-2026 04:30:48.957,0.707268238067627,14258,263369232,46805,-0.706830620765686,0.009869711473584175,-0.008061295375227928,263369253
31-May-2026 04:30:49.957,0.707268238067627,14258,263369232,46805,-0.7068313360214233,0.009843893349170685,-0.00803859531879425,263369254
31-May-2026 04:30:50.957,0.707269549369812,14258,263369232,46805,-0.7068307399749756,0.009819595143198967,-0.008006317541003227,263369255
31-May-2026 04:30:51.957,0.707270622253418,14258,263369232,46805,-0.7068303823471069,0.009793087840080261,-0.00798279233276844,263369256
31-May-2026 04:30:52.957,0.7072709798812866,14258,263369232,46805,-0.7068307399749756,0.009762261062860489,-0.007958564907312393,263369257
31-May-2026 04:30:53.957,0.7072712182998657,14258,263369232,46805,-0.7068312168121338,0.009739411994814873,-0.007929988205432892,263369258
31-May-2026 04:30:54.957,0.7072714567184448,14258,263369232,46805,-0.7068315744400024,0.00971107929944992,-0.00790293700993061,263369259
31-May-2026 04:30:55.957,0.7072701454162598,14258,263369232,46805,-0.7068332433700562,0.009685402736067772,-0.00788138061761856,263369260
31-May-2026 04:30:56.957,0.7072710990905762,14258,263369232,46805,-0.7068332433700562,0.00966089591383934,-0.007851643487811089,263369261
31-May-2026 04:30:57.957,0.7072720527648926,14258,263369232,46805,-0.706833004951477,0.009634217247366905,-0.007825542241334915,263369262
31-May-2026 04:30:58.957,0.7072718143463135,14258,263369264,46805,-0.7068337202072144,0.00960695929825306,-0.00780175905674696,263369263
31-May-2026 04:30:59.957,0.707271933555603,14258,263369264,46805,-0.706834077835083,0.009584695100784302,-0.007775588892400265,263369264
31-May-2026 04:31:00.957,0.707273006439209,14258,263369264,46805,-0.7068337202072144,0.009560637176036835,-0.007748901844024658,263369265
31-May-2026 04:31:01.957,0.7072739601135254,14258,263369264,46805,-0.7068333625793457,0.009532695636153221,-0.007726473733782768,263369266
31-May-2026 04:31:02.957,0.7072737216949463,14258,263369264,46805,-0.7068344354629517,0.009506389498710632,-0.007698178291320801,263369267
31-May-2026 04:31:03.957,0.7072738409042358,14258,263369264,46805,-0.7068350315093994,0.00947977602481842,-0.007671121507883072,263369268
31-May-2026 04:31:04.957,0.7072736024856567,14290,263369264,46805,-0.7068359851837158,0.009452737867832184,-0.007649221457540989,263369269
31-May-2026 04:31:05.957,0.7072736024856567,14290,263369264,46805,-0.7068361043930054,0.009429177269339561,-0.007621622644364834,263369270
31-May-2026 04:31:06.957,0.7072750329971313,14290,263369264,46805,-0.7068352699279785,0.009405888617038727,-0.007596050389111042,263369271
31-May-2026 04:31:07.957,0.7072734832763672,14290,263369264,46805,-0.70683753490448,0.009376278147101402,-0.00757189653813839,263369272
31-May-2026 04:31:08.957,0.7072758674621582,14290,263369264,46805,-0.7068357467651367,0.009351152926683426,-0.00754507165402174,263369273
31-May-2026 04:31:09.957,0.707275390625,14290,263369264,46805,-0.7068368196487427,0.009327979758381844,-0.007518894039094448,263369274
31-May-2026 04:31:10.957,0.7072763442993164,14290,263369264,46805,-0.7068365812301636,0.009301252663135529,-0.00749282818287611,263369275
31-May-2026 04:31:11.957,0.7072775363922119,14290,263369264,46805,-0.7068363428115845,0.009273815900087357,-0.0074671292677521706,263369276
31-May-2026 04:31:12.957,0.7072771787643433,14290,263369264,46805,-0.7068370580673218,0.009248446673154831,-0.007439755834639072,263369277
31-May-2026 04:31:13.957,0.7072769403457642,14290,263369264,46805,-0.7068378925323486,0.009222626686096191,-0.007415155880153179,263369278
31-May-2026 04:31:14.957,0.7072781324386597,14290,263369264,46805,-0.7068374156951904,0.009195825085043907,-0.007390175014734268,263369279
31-May-2026 04:31:15.957,0.7072775363922119,14290,263369264,46805,-0.7068383693695068,0.009173940867185593,-0.007366660051047802,263369280
31-May-2026 04:31:16.957,0.7072768211364746,14290,263369264,46805,-0.7068396806716919,0.009148765355348587,-0.007341592572629452,263369281
31-May-2026 04:31:17.957,0.7072778940200806,14290,263369264,46805,-0.7068392038345337,0.009119093418121338,-0.007314292713999748,263369282
31-May-2026 04:31:18.957,0.7072780132293701,14290,263369264,46805,-0.7068395614624023,0.009095573797821999,-0.007288005203008652,263369283
31-May-2026 04:31:19.957,0.7072782516479492,14290,263369264,46805,-0.7068402767181396,0.009067879989743233,-0.007260557264089584,263369284
31-May-2026 04:31:20.957,0.7072792053222656,14290,263369264,46805,-0.7068396806716919,0.009041797369718552,-0.00723603181540966,263369285
31-May-2026 04:31:21.957,0.7072792053222656,14290,263369264,46805,-0.7068402767181396,0.009019646793603897,-0.007209016941487789,263369286
31-May-2026 04:31:22.957,0.7072819471359253,14290,263369264,46805,-0.7068380117416382,0.008992014452815056,-0.007180956192314625,263369287
31-May-2026 04:31:23.957,0.707280158996582,14290,263369264,46805,-0.7068402767181396,0.008969428017735481,-0.0071588121354579926,263369288
31-May-2026 04:31:24.957,0.7072794437408447,14290,263369264,46805,-0.7068414688110352,0.008942006155848503,-0.007133200764656067,263369289
31-May-2026 04:31:25.957,0.707280158996582,14290,263369264,46805,-0.7068413496017456,0.00891684927046299,-0.00710731465369463,263369290
31-May-2026 04:31:26.957,0.7072809934616089,14290,263369264,46805,-0.7068414688110352,0.008892370387911797,-0.007082934491336346,263369291
31-May-2026 04:31:27.958,0.707280158996582,14290,263369264,46805,-0.7068426609039307,0.008864253759384155,-0.0070562539622187614,263369292
31-May-2026 04:31:28.958,0.707280158996582,14290,263369264,46805,-0.7068432569503784,0.008837047964334488,-0.0070298826321959496,263369293
31-May-2026 04:31:29.958,0.7072802782058716,14290,263369264,46805,-0.7068438529968262,0.00881088525056839,-0.007002095691859722,263369294
31-May-2026 04:31:30.958,0.7072819471359253,14290,263369296,46812,-0.7068427801132202,0.008781468495726585,-0.00697586964815855,263369295
31-May-2026 04:31:31.958,0.7072815895080566,14290,263369296,46812,-0.7068436145782471,0.008760007098317146,-0.006951363757252693,263369296
31-May-2026 04:31:32.958,0.7072821855545044,14290,263369296,46812,-0.7068436145782471,0.00873446837067604,-0.006924709305167198,263369297
31-May-2026 04:31:33.958,0.7072829008102417,14290,263369296,46812,-0.7068434953689575,0.008710766211152077,-0.006902134977281094,263369298
31-May-2026 04:31:34.958,0.7072829008102417,14290,263369296,46812,-0.7068439722061157,0.00868537649512291,-0.006876219063997269,263369299
31-May-2026 04:31:35.958,0.7072832584381104,14290,263369296,46812,-0.7068445682525635,0.008656492456793785,-0.006847289390861988,263369300
31-May-2026 04:31:36.958,0.7072833776473999,14322,263369296,46812,-0.7068448066711426,0.008630359545350075,-0.006822505034506321,263369301
31-May-2026 04:31:37.958,0.7072850465774536,14322,263369296,46812,-0.7068437337875366,0.00860578939318657,-0.006796889007091522,263369302
31-May-2026 04:31:38.958,0.707284688949585,14322,263369296,46812,-0.7068444490432739,0.008581969887018204,-0.006769954226911068,263369303
31-May-2026 04:31:39.958,0.707283616065979,14322,263369296,46812,-0.7068462371826172,0.008555334061384201,-0.006747305393218994,263369304
31-May-2026 04:31:40.958,0.7072850465774536,14322,263369296,46812,-0.7068452835083008,0.008527982980012894,-0.006718972697854042,263369305
31-May-2026 04:31:41.958,0.7072863578796387,14322,263369296,46812,-0.7068448066711426,0.008500918745994568,-0.006690908223390579,263369306
31-May-2026 04:31:42.958,0.7072858810424805,14322,263369296,46812,-0.7068459987640381,0.008474228903651237,-0.006668055430054665,263369307
31-May-2026 04:31:43.958,0.70728600025177,14322,263369296,46812,-0.7068464756011963,0.008449297398328781,-0.0066414522007107735,263369308
31-May-2026 04:31:44.958,0.7072852849960327,14322,263369296,46812,-0.7068473100662231,0.00842789001762867,-0.006611459888517857,263369309
31-May-2026 04:31:45.958,0.7072864770889282,14322,263369296,46812,-0.706847071647644,0.008395364508032799,-0.006586597301065922,263369310
31-May-2026 04:31:46.958,0.70728600025177,14322,263369296,46812,-0.7068477869033813,0.008369646966457367,-0.006562482565641403,263369311
31-May-2026 04:31:47.958,0.7072855234146118,14322,263369296,46812,-0.7068486213684082,0.008348904550075531,-0.006538662128150463,263369312
31-May-2026 04:31:48.958,0.7072873115539551,14322,263369296,46812,-0.7068476676940918,0.00832042470574379,-0.00651182048022747,263369313
31-May-2026 04:31:49.958,0.7072888612747192,14322,263369296,46812,-0.7068467140197754,0.00829559937119484,-0.006486779078841209,263369314
31-May-2026 04:31:50.958,0.7072893381118774,14322,263369296,46812,-0.7068465948104858,0.008271630853414536,-0.006463437341153622,263369315
31-May-2026 04:31:51.958,0.7072895765304565,14322,263369296,46812,-0.7068469524383545,0.008244285359978676,-0.006434363313019276,263369316
31-May-2026 04:31:52.958,0.7072902917861938,14322,263369296,46812,-0.7068465948104858,0.008221220225095749,-0.006411172449588776,263369317
31-May-2026 04:31:53.958,0.7072910070419312,14322,263369296,46812,-0.7068464756011963,0.008192835375666618,-0.006384564563632011,263369318
31-May-2026 04:31:54.958,0.7072890996932983,14322,263369296,46812,-0.7068488597869873,0.008166614919900894,-0.006358135491609573,263369319
31-May-2026 04:31:55.958,0.7072873115539551,14322,263369296,46812,-0.7068511247634888,0.008137626573443413,-0.006330379284918308,263369320
31-May-2026 04:31:56.958,0.7072885036468506,14322,263369296,46812,-0.706850528717041,0.00811297819018364,-0.006306568160653114,263369321
31-May-2026 04:31:57.958,0.7072892189025879,14322,263369296,46812,-0.7068504095077515,0.008088329806923866,-0.006280509755015373,263369322
31-May-2026 04:31:58.958,0.7072893381118774,14322,263369296,46812,-0.7068507671356201,0.008061686530709267,-0.0062531596049666405,263369323
31-May-2026 04:31:59.958,0.7072899341583252,14322,263369296,46812,-0.7068507671356201,0.008036943152546883,-0.006226236000657082,263369324
31-May-2026 04:32:00.958,0.7072916030883789,14322,263369296,46812,-0.7068496942520142,0.00801115669310093,-0.006200226955115795,263369325
31-May-2026 04:32:01.958,0.7072912454605103,14322,263369296,46812,-0.706850528717041,0.007985873147845268,-0.006175079382956028,263369326
31-May-2026 04:32:02.958,0.707290768623352,14322,263369328,46805,-0.7068514823913574,0.007963551208376884,-0.006152193993330002,263369327
31-May-2026 04:32:03.958,0.7072916030883789,14322,263369328,46805,-0.7068510055541992,0.007938625290989876,-0.006127860397100449,263369328
31-May-2026 04:32:04.958,0.7072935104370117,14322,263369328,46805,-0.7068496942520142,0.007913326844573021,-0.0061016082763671875,263369329
31-May-2026 04:32:05.958,0.7072921991348267,14322,263369328,46805,-0.706851601600647,0.007886402308940887,-0.006074503995478153,263369330
31-May-2026 04:32:06.958,0.7072931528091431,14322,263369328,46805,-0.7068512439727783,0.007857626304030418,-0.006048942916095257,263369331
31-May-2026 04:32:07.958,0.7072939872741699,14322,263369328,46805,-0.7068507671356201,0.007829004898667336,-0.006020895205438137,263369332
31-May-2026 04:32:08.958,0.7072943449020386,14354,263369328,46805,-0.7068510055541992,0.007799983955919743,-0.0059935906901955605,263369333
31-May-2026 04:32:09.958,0.7072938680648804,14354,263369328,46805,-0.7068520784378052,0.007778657600283623,-0.005970360711216927,263369334
31-May-2026 04:32:10.958,0.7072924375534058,14354,263369328,46805,-0.7068537473678589,0.0077545056119561195,-0.005946166813373566,263369335
31-May-2026 04:32:11.958,0.7072931528091431,14354,263369328,46805,-0.7068535089492798,0.007729703560471535,-0.005919423885643482,263369336
31-May-2026 04:32:12.958,0.7072941064834595,14354,263369328,46805,-0.7068531513214111,0.007704733870923519,-0.005895416252315044,263369337
31-May-2026 04:32:13.958,0.7072930335998535,14354,263369328,46805,-0.7068544626235962,0.007679807022213936,-0.005868571810424328,263369338
31-May-2026 04:32:14.958,0.7072945833206177,14354,263369328,46805,-0.7068535089492798,0.007653327658772469,-0.005842060782015324,263369339
31-May-2026 04:32:15.958,0.7072956562042236,14354,263369328,46805,-0.706852912902832,0.007629789412021637,-0.005818657577037811,263369340
31-May-2026 04:32:16.958,0.7072974443435669,14354,263369328,46805,-0.706851601600647,0.007601073943078518,-0.005790385417640209,263369341
31-May-2026 04:32:17.958,0.7072964906692505,14354,263369328,46805,-0.7068530321121216,0.007575696334242821,-0.005765075795352459,263369342
31-May-2026 04:32:18.958,0.7072964906692505,14354,263369328,46805,-0.7068537473678589,0.007546727545559406,-0.0057383812963962555,263369343
31-May-2026 04:32:19.958,0.7072980403900146,14354,263369328,46805,-0.7068526744842529,0.007522475905716419,-0.00571021344512701,263369344
31-May-2026 04:32:20.958,0.7072973251342773,14354,263369328,46805,-0.7068538665771484,0.0074964407831430435,-0.0056855082511901855,263369345
31-May-2026 04:32:21.958,0.7072954177856445,14354,263369328,46805,-0.706856369972229,0.007470829412341118,-0.0056616514921188354,263369346
31-May-2026 04:32:22.958,0.7072962522506714,14354,263369328,46805,-0.7068556547164917,0.007443561218678951,-0.0056363921612501144,263369347
31-May-2026 04:32:23.958,0.70729660987854,14354,263369328,46805,-0.7068557739257812,0.007422058843076229,-0.005608954466879368,263369348
31-May-2026 04:32:24.958,0.7072975635528564,14354,263369328,46805,-0.7068554162979126,0.0073946574702858925,-0.005584218539297581,263369349
31-May-2026 04:32:25.958,0.70729660987854,14354,263369328,46805,-0.7068564891815186,0.007369387894868851,-0.005561019293963909,263369350
31-May-2026 04:32:26.958,0.7072982788085938,14354,263369328,46805,-0.7068556547164917,0.007344858720898628,-0.005534149706363678,263369351
31-May-2026 04:32:27.958,0.7072998285293579,14354,263369328,46805,-0.7068545818328857,0.0073161656036973,-0.005507250316441059,263369352
31-May-2026 04:32:28.958,0.7072998285293579,14354,263369328,46805,-0.7068547010421753,0.007291092537343502,-0.005482031963765621,263369353
31-May-2026 04:32:29.958,0.707300066947937,14354,263369328,46805,-0.706855297088623,0.007266568951308727,-0.005455123260617256,263369354
31-May-2026 04:32:30.958,0.7073003053665161,14354,263369328,46805,-0.7068556547164917,0.007241271436214447,-0.005429691635072231,263369355
31-May-2026 04:32:31.958,0.707300066947937,14354,263369328,46805,-0.7068562507629395,0.007212534546852112,-0.005403268150985241,263369356
31-May-2026 04:32:32.958,0.7072993516921997,14354,263369328,46805,-0.7068570852279663,0.007189664989709854,-0.005376818589866161,263369357
31-May-2026 04:32:33.958,0.7072992324829102,14354,263369328,46805,-0.7068578004837036,0.007164942100644112,-0.0053529273718595505,263369358
31-May-2026 04:32:34.958,0.7072997093200684,14354,263369360,46805,-0.7068578004837036,0.007139238528907299,-0.005326810292899609,263369359
31-May-2026 04:32:35.958,0.7073010206222534,14354,263369360,46805,-0.7068569660186768,0.007112664170563221,-0.005302088335156441,263369360
31-May-2026 04:32:36.958,0.7072997093200684,14354,263369360,46805,-0.7068591117858887,0.007083532400429249,-0.0052749160677194595,263369361
31-May-2026 04:32:37.958,0.7073009014129639,14354,263369360,46805,-0.7068580389022827,0.00705995038151741,-0.005252237431704998,263369362
31-May-2026 04:32:38.958,0.7073028087615967,14354,263369360,46805,-0.7068566083908081,0.007033204659819603,-0.005224000662565231,263369363
31-May-2026 04:32:39.958,0.7073032855987549,14354,263369360,46805,-0.7068569660186768,0.007007713429629803,-0.005197584629058838,263369364
31-May-2026 04:32:40.958,0.7073029279708862,14386,263369360,46805,-0.7068575620651245,0.0069810776039958,-0.005172479897737503,263369365
31-May-2026 04:32:41.958,0.7073025703430176,14386,263369360,46805,-0.7068581581115723,0.006957544945180416,-0.005147174000740051,263369366
31-May-2026 04:32:42.958,0.7073038816452026,14386,263369360,46805,-0.7068573236465454,0.006930867210030556,-0.0051208799704909325,263369367
31-May-2026 04:32:43.958,0.7073038816452026,14386,263369360,46805,-0.7068580389022827,0.006904924288392067,-0.005094142630696297,263369368
31-May-2026 04:32:44.958,0.7073032855987549,14386,263369360,46805,-0.7068588733673096,0.006879726424813271,-0.00507017970085144,263369369
31-May-2026 04:32:45.958,0.707302451133728,14386,263369360,46805,-0.7068603038787842,0.006856395862996578,-0.005043144337832928,263369370
31-May-2026 04:32:46.958,0.7073047161102295,14386,263369360,46805,-0.7068586349487305,0.006826234050095081,-0.005016760900616646,263369371
31-May-2026 04:32:47.958,0.7073042392730713,14386,263369360,46805,-0.7068595886230469,0.006801573559641838,-0.004990178160369396,263369372
31-May-2026 04:32:48.958,0.7073028087615967,14386,263369360,46805,-0.7068608999252319,0.00677705742418766,-0.0049668410792946815,263369373
31-May-2026 04:32:49.958,0.707303524017334,14386,263369360,46805,-0.7068606615066528,0.006750971078872681,-0.004940674640238285,263369374
31-May-2026 04:32:50.958,0.7073054313659668,14386,263369360,46805,-0.7068592309951782,0.0067243799567222595,-0.0049142781645059586,263369375
31-May-2026 04:32:51.958,0.7073054313659668,14386,263369360,46805,-0.7068597078323364,0.006700814701616764,-0.004891080781817436,263369376
31-May-2026 04:32:52.958,0.7073056697845459,14386,263369360,46805,-0.7068599462509155,0.006675143726170063,-0.004864446818828583,263369377
31-May-2026 04:32:53.958,0.7073066234588623,14386,263369360,46805,-0.7068592309951782,0.006650667637586594,-0.004838647320866585,263369378
31-May-2026 04:32:54.958,0.7073080539703369,14386,263369360,46805,-0.7068583965301514,0.00662210863083601,-0.004811662249267101,263369379
31-May-2026 04:32:55.958,0.7073065042495728,14386,263369360,46805,-0.7068604230880737,0.0065958499908447266,-0.004787379875779152,263369380
31-May-2026 04:32:56.958,0.7073062658309937,14386,263369360,46805,-0.7068610191345215,0.006571762263774872,-0.004759400151669979,263369381
31-May-2026 04:32:57.958,0.7073065042495728,14386,263369360,46805,-0.706861138343811,0.006545146927237511,-0.004732366651296616,263369382
31-May-2026 04:32:58.958,0.7073067426681519,14386,263369360,46805,-0.7068613767623901,0.006517989560961723,-0.004706352949142456,263369383
31-May-2026 04:32:59.958,0.7073051929473877,14386,263369360,46805,-0.706863284111023,0.006493542343378067,-0.004681495018303394,263369384
31-May-2026 04:33:00.958,0.7073060274124146,14386,263369360,46805,-0.7068628072738647,0.006468599662184715,-0.004657871089875698,263369385
31-May-2026 04:33:01.958,0.7073072195053101,14386,263369360,46805,-0.7068618535995483,0.006443046033382416,-0.004631859250366688,263369386
31-May-2026 04:33:02.958,0.7073088884353638,14386,263369360,46805,-0.7068610191345215,0.006414932198822498,-0.004602271132171154,263369387
31-May-2026 04:33:03.958,0.7073081731796265,14386,263369360,46805,-0.706862211227417,0.006387244910001755,-0.004579232074320316,263369388
31-May-2026 04:33:04.958,0.7073075771331787,14386,263369360,46805,-0.7068628072738647,0.006365829147398472,-0.00455623771995306,263369389
31-May-2026 04:33:05.958,0.7073100805282593,14386,263369360,46805,-0.7068607807159424,0.006340424530208111,-0.00452773179858923,263369390
31-May-2026 04:33:06.958,0.7073101997375488,14386,263369392,46799,-0.7068613767623901,0.006310850381851196,-0.0045020561665296555,263369391
31-May-2026 04:33:07.958,0.7073090076446533,14386,263369392,46799,-0.7068623304367065,0.006287198513746262,-0.004476997070014477,263369392
31-May-2026 04:33:08.958,0.7073097229003906,14386,263369392,46799,-0.706862211227417,0.006261739879846573,-0.0044501302763819695,263369393
31-May-2026 04:33:09.958,0.7073104381561279,14386,263369392,46799,-0.706862211227417,0.0062334658578038216,-0.004423009231686592,263369394
31-May-2026 04:33:10.958,0.7073104381561279,14386,263369392,46799,-0.7068625688552856,0.006209538318216801,-0.004397335462272167,263369395
31-May-2026 04:33:11.958,0.7073087692260742,14386,263369392,46799,-0.706864595413208,0.006182649172842503,-0.0043708765879273415,263369396
31-May-2026 04:33:12.958,0.707309365272522,14418,263369392,46799,-0.7068644762039185,0.006158935837447643,-0.00434485450387001,263369397
31-May-2026 04:33:13.958,0.707310676574707,14418,263369392,46799,-0.7068634033203125,0.0061330487951636314,-0.0043216003105044365,263369398
31-May-2026 04:33:14.958,0.7073110342025757,14418,263369392,46799,-0.706863522529602,0.006108134984970093,-0.004296472296118736,263369399
31-May-2026 04:33:15.958,0.7073109149932861,14418,263369392,46799,-0.7068637609481812,0.006084916181862354,-0.0042691100388765335,263369400
31-May-2026 04:33:16.958,0.7073109149932861,14418,263369392,46799,-0.7068641185760498,0.0060576386749744415,-0.004248218610882759,263369401
31-May-2026 04:33:17.958,0.7073123455047607,14418,263369392,46799,-0.7068630456924438,0.006030784919857979,-0.004223153926432133,263369402
31-May-2026 04:33:18.958,0.7073138952255249,14418,263369392,46799,-0.7068618535995483,0.006002806127071381,-0.004191163927316666,263369403
31-May-2026 04:33:19.958,0.7073110342025757,14418,263369392,46799,-0.7068648338317871,0.005975860171020031,-0.00416859146207571,263369404
31-May-2026 04:33:20.958,0.7073119878768921,14418,263369392,46799,-0.7068642377853394,0.005953009240329266,-0.004143883474171162,263369405
31-May-2026 04:33:21.958,0.7073147296905518,14418,263369392,46799,-0.7068620920181274,0.005924170836806297,-0.004113700240850449,263369406
31-May-2026 04:33:22.958,0.7073118686676025,14418,263369392,46799,-0.7068653106689453,0.005897073075175285,-0.004089398309588432,263369407
31-May-2026 04:33:23.958,0.7073109149932861,14418,263369392,46799,-0.706866979598999,0.005872323177754879,-0.004065130837261677,263369408
31-May-2026 04:33:24.958,0.7073123455047607,14418,263369392,46799,-0.706865668296814,0.005852232687175274,-0.004039491526782513,263369409
31-May-2026 04:33:25.958,0.7073137760162354,14418,263369392,46799,-0.7068647146224976,0.005825490690767765,-0.0040113795548677444,263369410
31-May-2026 04:33:26.958,0.7073119878768921,14418,263369392,46799,-0.7068668603897095,0.005800088867545128,-0.003988749347627163,263369411
31-May-2026 04:33:27.958,0.7073097229003906,14418,263369392,46799,-0.7068691253662109,0.005776017904281616,-0.003961543552577496,263369412
31-May-2026 04:33:28.958,0.7073125839233398,14418,263369392,46799,-0.706866979598999,0.005749882198870182,-0.003935765475034714,263369413
31-May-2026 04:33:29.958,0.7073153257369995,14418,263369392,46799,-0.7068648338317871,0.0057177189737558365,-0.003908972255885601,263369414
31-May-2026 04:33:30.958,0.7073149681091309,14418,263369392,46799,-0.7068655490875244,0.00569306593388319,-0.0038804030045866966,263369415
31-May-2026 04:33:31.958,0.7073147296905518,14418,263369392,46799,-0.7068659067153931,0.005664286203682423,-0.0038542980328202248,263369416
31-May-2026 04:33:32.958,0.7073148488998413,14418,263369392,46799,-0.7068661451339722,0.005638662725687027,-0.0038322103209793568,263369417
31-May-2026 04:33:33.958,0.7073167562484741,14418,263369392,46799,-0.706864595413208,0.0056137628853321075,-0.00380421569570899,263369418
31-May-2026 04:33:34.958,0.7073147296905518,14418,263369392,46799,-0.7068668603897095,0.00559285469353199,-0.0037809088826179504,263369419
31-May-2026 04:33:35.958,0.7073143720626831,14418,263369392,46799,-0.7068675756454468,0.005566168576478958,-0.003757152706384659,263369420
31-May-2026 04:33:36.958,0.70731520652771,14418,263369392,46799,-0.706866979598999,0.005543740466237068,-0.003731716424226761,263369421
31-May-2026 04:33:37.958,0.7073144912719727,14418,263369392,46799,-0.7068681716918945,0.0055186087265610695,-0.003704972565174103,263369422
31-May-2026 04:33:38.958,0.7073129415512085,14418,263369424,46805,-0.7068700790405273,0.0054910797625780106,-0.003679867833852768,263369423
31-May-2026 04:33:39.958,0.7073143720626831,14418,263369424,46805,-0.7068687677383423,0.00546623207628727,-0.0036507328040897846,263369424
31-May-2026 04:33:40.958,0.7073180675506592,14418,263369424,46805,-0.706865668296814,0.0054363077506423,-0.003622544463723898,263369425
31-May-2026 04:33:41.958,0.7073181867599487,14418,263369424,46805,-0.7068660259246826,0.005404290743172169,-0.003595324233174324,263369426
31-May-2026 04:33:42.958,0.7073163986206055,14418,263369424,46805,-0.7068681716918945,0.005379486829042435,-0.0035715894773602486,263369427
31-May-2026 04:33:43.958,0.7073168754577637,14418,263369424,46805,-0.7068679332733154,0.005357897840440273,-0.0035459003411233425,263369428
31-May-2026 04:33:44.958,0.7073184251785278,14450,263369424,46805,-0.7068663835525513,0.0053305067121982574,-0.0035196319222450256,263369429
31-May-2026 04:33:45.958,0.7073171138763428,14450,263369424,46805,-0.706868052482605,0.005306536331772804,-0.003495382145047188,263369430
31-May-2026 04:33:46.958,0.7073137760162354,14450,263369424,46805,-0.706871509552002,0.005285422317683697,-0.003470341209322214,263369431
31-May-2026 04:33:47.958,0.7073159217834473,14450,263369424,46805,-0.7068698406219482,0.0052592698484659195,-0.0034471345134079456,263369432
31-May-2026 04:33:48.958,0.7073183059692383,14450,263369424,46805,-0.7068678140640259,0.005232200026512146,-0.0034199231304228306,263369433
31-May-2026 04:33:49.958,0.7073173522949219,14450,263369424,46805,-0.7068691253662109,0.00520610436797142,-0.0033939448185265064,263369434
31-May-2026 04:33:50.958,0.7073163986206055,14450,263369424,46805,-0.7068703174591064,0.005177379585802555,-0.003368427511304617,263369435
31-May-2026 04:33:51.958,0.7073194980621338,14450,263369424,46805,-0.7068676948547363,0.005149860866367817,-0.0033408701419830322,263369436
31-May-2026 04:33:52.958,0.7073205709457397,14450,263369424,46805,-0.706866979598999,0.005121604539453983,-0.0033144578337669373,263369437
31-May-2026 04:33:53.958,0.7073185443878174,14450,263369424,46805,-0.7068694829940796,0.005094675347208977,-0.003287568222731352,263369438
31-May-2026 04:33:54.958,0.7073166370391846,14450,263369424,46805,-0.7068712711334229,0.005074060522019863,-0.003264310769736767,263369439
31-May-2026 04:33:55.958,0.7073184251785278,14450,263369424,46805,-0.7068703174591064,0.005048355087637901,-0.0032378588803112507,263369440
31-May-2026 04:33:56.958,0.7073181867599487,14450,263369424,46805,-0.7068703174591064,0.005025194026529789,-0.003212165553122759,263369441
31-May-2026 04:33:57.958,0.7073168754577637,14450,263369424,46805,-0.7068719863891602,0.00500064343214035,-0.0031863939948379993,263369442
31-May-2026 04:33:58.958,0.7073168754577637,14450,263369424,46805,-0.7068722248077393,0.004974772222340107,-0.003159143030643463,263369443
31-May-2026 04:33:59.958,0.7073208093643188,14450,263369424,46805,-0.7068688869476318,0.0049471789970994,-0.0031324150040745735,263369444
31-May-2026 04:34:00.958,0.7073216438293457,14450,263369424,46805,-0.7068682909011841,0.00492022093385458,-0.0031057000160217285,263369445
31-May-2026 04:34:01.958,0.7073193788528442,14450,263369424,46805,-0.7068709135055542,0.0048957644030451775,-0.003082048613578081,263369446
31-May-2026 04:34:02.958,0.7073192596435547,14450,263369424,46805,-0.7068711519241333,0.004870129749178886,-0.003058682195842266,263369447
31-May-2026 04:34:03.958,0.7073214054107666,14450,263369424,46805,-0.7068692445755005,0.004844767972826958,-0.003033692017197609,263369448
31-May-2026 04:34:04.958,0.7073215246200562,14450,263369424,46805,-0.7068697214126587,0.004816172644495964,-0.0030045206658542156,263369449
31-May-2026 04:34:05.958,0.7073178291320801,14450,263369424,46805,-0.7068735361099243,0.004794023931026459,-0.0029828506521880627,263369450
31-May-2026 04:34:06.958,0.707318902015686,14450,263369424,46805,-0.706872820854187,0.004768683575093746,-0.0029562590643763542,263369451
31-May-2026 04:34:07.958,0.707321047782898,14450,263369424,46805,-0.7068705558776855,0.00474187545478344,-0.0029302965849637985,263369452
31-May-2026 04:34:08.958,0.7073208093643188,14450,263369424,46805,-0.7068711519241333,0.004713748581707478,-0.002904149703681469,263369453
31-May-2026 04:34:09.958,0.7073193788528442,14450,263369424,46805,-0.706872820854187,0.004689544439315796,-0.0028775068931281567,263369454
31-May-2026 04:34:10.958,0.707321047782898,14450,263369456,46799,-0.706871747970581,0.004661764949560165,-0.0028514270670711994,263369455
31-May-2026 04:34:11.958,0.707323431968689,14450,263369456,46799,-0.7068697214126587,0.004636067897081375,-0.0028268196620047092,263369456
31-May-2026 04:34:12.958,0.707322359085083,14450,263369456,46799,-0.7068712711334229,0.004609883762896061,-0.0027986294589936733,263369457
31-May-2026 04:34:13.958,0.7073203325271606,14450,263369456,46799,-0.706872820854187,0.0045870449393987656,-0.002773778047412634,263369458
31-May-2026 04:34:14.958,0.7073229551315308,14450,263369456,46799,-0.7068705558776855,0.004560593515634537,-0.002748185768723488,263369459
31-May-2026 04:34:15.958,0.7073227167129517,14450,263369456,46799,-0.7068711519241333,0.0045345500111579895,-0.0027243751101195812,263369460
31-May-2026 04:34:16.958,0.707321047782898,14482,263369456,46799,-0.7068730592727661,0.004509358666837215,-0.0026971958577632904,263369461
31-May-2026 04:34:17.958,0.7073183059692383,14482,263369456,46799,-0.7068761587142944,0.004484541714191437,-0.002671754453331232,263369462
31-May-2026 04:34:18.958,0.7073211669921875,14482,263369456,46799,-0.7068735361099243,0.004458245821297169,-0.00264654029160738,263369463
31-May-2026 04:34:19.958,0.7073225975036621,14482,263369456,46799,-0.7068723440170288,0.004432292655110359,-0.0026201028376817703,263369464
31-May-2026 04:34:20.958,0.7073215246200562,14482,263369456,46799,-0.706873893737793,0.004404529929161072,-0.00259191682562232,263369465
31-May-2026 04:34:21.958,0.7073209285736084,14482,263369456,46799,-0.7068744897842407,0.004381075501441956,-0.0025676493532955647,263369466
31-May-2026 04:34:22.958,0.7073248624801636,14482,263369456,46799,-0.7068707942962646,0.004353095777332783,-0.002542086411267519,263369467
31-May-2026 04:34:23.958,0.70732581615448,14482,263369456,46799,-0.7068700790405273,0.00432860292494297,-0.002514095511287451,263369468
31-May-2026 04:34:24.958,0.7073239088058472,14482,263369456,46799,-0.7068725824356079,0.004302815534174442,-0.002488361671566963,263369469
31-May-2026 04:34:25.958,0.7073218822479248,14482,263369456,46799,-0.7068749666213989,0.004275544546544552,-0.002461852040141821,263369470
31-May-2026 04:34:26.958,0.7073241472244263,14482,263369456,46799,-0.706872820854187,0.004247806966304779,-0.0024376497603952885,263369471
31-May-2026 04:34:27.958,0.7073245048522949,14482,263369456,46799,-0.7068727016448975,0.004225702024996281,-0.002406815532594919,263369472
31-May-2026 04:34:28.958,0.7073208093643188,14482,263369456,46799,-0.7068763971328735,0.004199321381747723,-0.002386461477726698,263369473
31-May-2026 04:34:29.958,0.7073197364807129,14482,263369456,46799,-0.7068780660629272,0.004172748886048794,-0.002360754180699587,263369474
31-May-2026 04:34:30.958,0.7073246240615845,14482,263369456,46799,-0.7068729400634766,0.004148189909756184,-0.0023372764699161053,263369475
31-May-2026 04:34:31.958,0.7073237895965576,14482,263369456,46799,-0.7068742513656616,0.004119751043617725,-0.002309675794094801,263369476
31-May-2026 04:34:32.958,0.7073220014572144,14482,263369456,46799,-0.706876277923584,0.004093405790627003,-0.002281558234244585,263369477
31-May-2026 04:34:33.958,0.707322359085083,14482,263369456,46799,-0.7068759202957153,0.004073481075465679,-0.002257323358207941,263369478
31-May-2026 04:34:34.958,0.7073260545730591,14482,263369456,46799,-0.7068724632263184,0.004046062007546425,-0.0022323979064822197,263369479
31-May-2026 04:34:35.958,0.7073242664337158,14482,263369456,46799,-0.7068746089935303,0.004021771252155304,-0.0022067385725677013,263369480
31-May-2026 04:34:36.958,0.7073233127593994,14482,263369456,46799,-0.7068760395050049,0.003993920050561428,-0.0021800613030791283,263369481
31-May-2026 04:34:37.958,0.7073241472244263,14482,263369456,46799,-0.706875205039978,0.00397242046892643,-0.0021561337634921074,263369482
31-May-2026 04:34:38.958,0.7073260545730591,14482,263369456,46799,-0.7068734169006348,0.003943861462175846,-0.0021318020299077034,263369483
31-May-2026 04:34:39.958,0.7073256969451904,14482,263369456,46799,-0.7068741321563721,0.0039184316992759705,-0.002102559432387352,263369484
31-May-2026 04:34:40.958,0.7073220014572144,14482,263369456,46799,-0.7068779468536377,0.00389407342299819,-0.002075890079140663,263369485
31-May-2026 04:34:41.958,0.707323431968689,14482,263369456,46799,-0.7068769931793213,0.0038604349829256535,-0.0020506088621914387,263369486
31-May-2026 04:34:42.958,0.7073253393173218,14482,263369488,46799,-0.7068753242492676,0.0038370760157704353,-0.00202608248218894,263369487
31-May-2026 04:34:43.958,0.707324743270874,14482,263369488,46799,-0.706876277923584,0.003812252078205347,-0.001998286694288254,263369488
31-May-2026 04:34:44.958,0.7073227167129517,14482,263369488,46799,-0.7068783044815063,0.0037871040403842926,-0.0019758595153689384,263369489
31-May-2026 04:34:45.958,0.7073262929916382,14482,263369488,46799,-0.7068749666213989,0.0037614875473082066,-0.0019489845726639032,263369490
31-May-2026 04:34:46.958,0.7073278427124023,14482,263369488,46799,-0.7068731784820557,0.0037388354539871216,-0.0019245296716690063,263369491
31-May-2026 04:34:47.958,0.7073253393173218,14482,263369488,46799,-0.7068759202957153,0.003710715565830469,-0.001898221904411912,263369492
31-May-2026 04:34:48.958,0.7073249816894531,14514,263369488,46799,-0.7068766355514526,0.003685557749122381,-0.0018702538218349218,263369493
31-May-2026 04:34:49.958,0.7073273658752441,14514,263369488,46799,-0.7068744897842407,0.0036674202419817448,-0.0018482436425983906,263369494
31-May-2026 04:34:50.958,0.7073286771774292,14514,263369488,46799,-0.7068735361099243,0.0036339727230370045,-0.0018202746286988258,263369495
31-May-2026 04:34:51.958,0.7073239088058472,14514,263369488,46799,-0.7068781852722168,0.003608281724154949,-0.0017946313600987196,263369496
31-May-2026 04:34:52.958,0.7073248624801636,14514,263369488,46799,-0.7068777084350586,0.0035789585672318935,-0.0017667931970208883,263369497
31-May-2026 04:34:53.958,0.7073268890380859,14514,263369488,46799,-0.7068760395050049,0.0035531255416572094,-0.001742212101817131,263369498
31-May-2026 04:34:54.958,0.7073280811309814,14514,263369488,46799,-0.7068750858306885,0.0035243951715528965,-0.0017166705802083015,263369499
31-May-2026 04:34:55.958,0.7073241472244263,14514,263369488,46799,-0.7068792581558228,0.0035013207234442234,-0.001689717872068286,263369500
31-May-2026 04:34:56.958,0.7073256969451904,14514,263369488,46799,-0.7068773508071899,0.003479097969830036,-0.0016660771798342466,263369501
31-May-2026 04:34:57.958,0.7073284387588501,14514,263369488,46799,-0.7068748474121094,0.0034534409642219543,-0.001641994109377265,263369502
31-May-2026 04:34:58.958,0.7073289155960083,14514,263369488,46799,-0.7068746089935303,0.0034265820868313313,-0.0016144674737006426,263369503
31-May-2026 04:34:59.958,0.7073266506195068,14514,263369488,46799,-0.7068771123886108,0.0034037702716886997,-0.0015898097772151232,263369504
31-May-2026 04:35:00.958,0.7073265314102173,14514,263369488,46799,-0.7068774700164795,0.0033794445917010307,-0.001564504811540246,263369505
31-May-2026 04:35:01.958,0.7073303461074829,14514,263369488,46799,-0.7068737745285034,0.0033526229672133923,-0.0015361292753368616,263369506
31-May-2026 04:35:02.958,0.7073287963867188,14514,263369488,46799,-0.7068755626678467,0.0033249366097152233,-0.0015127265360206366,263369507
31-May-2026 04:35:03.958,0.7073266506195068,14514,263369488,46799,-0.7068780660629272,0.0032988209277391434,-0.0014807467814534903,263369508
31-May-2026 04:35:04.958,0.7073264122009277,14514,263369488,46799,-0.7068784236907959,0.0032715420238673687,-0.001460464671254158,263369509
31-May-2026 04:35:05.958,0.7073289155960083,14514,263369488,46799,-0.7068759202957153,0.0032468391582369804,-0.0014353047590702772,263369510
31-May-2026 04:35:06.958,0.7073274850845337,14514,263369488,46799,-0.7068777084350586,0.003223985433578491,-0.0014099034015089273,263369511
31-May-2026 04:35:07.958,0.7073264122009277,14514,263369488,46799,-0.7068785429000854,0.00319984694942832,-0.0013855143915861845,263369512
31-May-2026 04:35:08.958,0.7073284387588501,14514,263369488,46799,-0.7068768739700317,0.0031714648939669132,-0.0013590774033218622,263369513
31-May-2026 04:35:09.958,0.7073296308517456,14514,263369488,46799,-0.7068759202957153,0.0031457431614398956,-0.0013331572990864515,263369514
31-May-2026 04:35:10.958,0.7073274850845337,14514,263369488,46799,-0.7068781852722168,0.0031209858134388924,-0.0013079287018626928,263369515
31-May-2026 04:35:11.958,0.7073270082473755,14514,263369488,46799,-0.7068787813186646,0.0030948962084949017,-0.0012810658663511276,263369516
31-May-2026 04:35:12.958,0.7073304653167725,14514,263369488,46799,-0.7068755626678467,0.0030673472210764885,-0.0012536775320768356,263369517
31-May-2026 04:35:13.958,0.7073318958282471,14514,263369488,46799,-0.7068742513656616,0.0030374862253665924,-0.0012244146782904863,263369518
31-May-2026 04:35:14.958,0.7073286771774292,14514,263369520,46805,-0.7068777084350586,0.003011309076100588,-0.001197679666802287,263369519
31-May-2026 04:35:15.958,0.7073277235031128,14514,263369520,46805,-0.7068787813186646,0.0029852907173335552,-0.0011714603751897812,263369520
31-May-2026 04:35:16.958,0.7073279619216919,14514,263369520,46805,-0.706878662109375,0.0029625967144966125,-0.0011477910447865725,263369521
31-May-2026 04:35:17.958,0.7073284387588501,14514,263369520,46805,-0.7068781852722168,0.0029382118955254555,-0.0011241564061492682,263369522
31-May-2026 04:35:18.958,0.7073261737823486,14514,263369520,46805,-0.7068805694580078,0.002915421035140753,-0.0010976509656757116,263369523
31-May-2026 04:35:19.958,0.7073253393173218,14514,263369520,46805,-0.7068815231323242,0.0028913570567965508,-0.0010741818696260452,263369524
31-May-2026 04:35:20.958,0.7073298692703247,14546,263369520,46805,-0.7068772315979004,0.0028637321665883064,-0.0010490932036191225,263369525
31-May-2026 04:35:21.958,0.7073309421539307,14546,263369520,46805,-0.706876277923584,0.002835622988641262,-0.0010198613163083792,263369526
31-May-2026 04:35:22.958,0.7073310613632202,14546,263369520,46805,-0.7068765163421631,0.0028046518564224243,-9.91583103314042E-4,263369527
31-May-2026 04:35:23.958,0.707331657409668,14546,263369520,46805,-0.7068761587142944,0.0027779783122241497,-9.667073609307408E-4,263369528
31-May-2026 04:35:24.958,0.7073321342468262,14546,263369520,46805,-0.7068758010864258,0.0027524936012923717,-9.401736315339804E-4,263369529
31-May-2026 04:35:25.958,0.7073308229446411,14546,263369520,46805,-0.7068772315979004,0.002727446611970663,-9.144209325313568E-4,263369530
31-May-2026 04:35:26.958,0.7073274850845337,14546,263369520,46805,-0.7068806886672974,0.0027004405856132507,-8.905454305931926E-4,263369531
31-May-2026 04:35:27.958,0.7073270082473755,14546,263369520,46805,-0.706881046295166,0.002681666985154152,-8.661374449729919E-4,263369532
31-May-2026 04:35:28.958,0.7073279619216919,14546,263369520,46805,-0.7068799734115601,0.002658933401107788,-8.418892975896597E-4,263369533
31-May-2026 04:35:29.958,0.7073264122009277,14546,263369520,46805,-0.706882119178772,0.0026336750015616417,-8.162037702277303E-4,263369534
31-May-2026 04:35:30.958,0.7073274850845337,14546,263369520,46805,-0.706881046295166,0.00260703032836318,-7.884445367380977E-4,263369535
31-May-2026 04:35:31.958,0.7073284387588501,14546,263369520,46805,-0.7068803310394287,0.0025805500335991383,-7.61882052756846E-4,263369536
31-May-2026 04:35:32.958,0.7073309421539307,14546,263369520,46805,-0.706877589225769,0.0025520664639770985,-7.380287861451507E-4,263369537
31-May-2026 04:35:33.958,0.7073318958282471,14546,263369520,46805,-0.7068769931793213,0.0025253314524888992,-7.107023848220706E-4,263369538
31-May-2026 04:35:34.958,0.7073296308517456,14546,263369520,46805,-0.7068794965744019,0.002500297036021948,-6.833646912127733E-4,263369539
31-May-2026 04:35:35.958,0.7073310613632202,14546,263369520,46805,-0.7068781852722168,0.0024730945006012917,-6.573301507160068E-4,263369540
31-May-2026 04:35:36.958,0.7073322534561157,14546,263369520,46805,-0.7068769931793213,0.0024473071098327637,-6.354121724143624E-4,263369541
31-May-2026 04:35:37.958,0.707329511642456,14546,263369520,46805,-0.7068798542022705,0.002426633145660162,-6.091009126976132E-4,263369542
31-May-2026 04:35:38.958,0.7073270082473755,14546,263369520,46805,-0.7068824768066406,0.002398377750068903,-5.831710295751691E-4,263369543
31-May-2026 04:35:39.958,0.7073286771774292,14546,263369520,46805,-0.7068809270858765,0.002371571958065033,-5.577210104092956E-4,263369544
31-May-2026 04:35:40.958,0.7073309421539307,14546,263369520,46805,-0.7068787813186646,0.0023492900654673576,-5.294446600601077E-4,263369545
31-May-2026 04:35:41.958,0.707328200340271,14546,263369520,46805,-0.7068816423416138,0.00231762882322073,-5.026338621973991E-4,263369546
31-May-2026 04:35:42.958,0.7073270082473755,14546,263369520,46805,-0.7068828344345093,0.0022954577580094337,-4.773670225404203E-4,263369547
31-May-2026 04:35:43.958,0.7073287963867188,14546,263369520,46805,-0.7068811655044556,0.0022692205384373665,-4.5238627353683114E-4,263369548
31-May-2026 04:35:44.958,0.707331657409668,14546,263369520,46805,-0.706878662109375,0.0022414550185203552,-4.272561054676771E-4,263369549
31-May-2026 04:35:45.958,0.7073303461074829,14546,263369520,46805,-0.7068802118301392,0.002215208951383829,-4.006025264970958E-4,263369550
31-May-2026 04:35:46.958,0.7073290348052979,14546,263369552,46805,-0.7068814039230347,0.002192083280533552,-3.741454565897584E-4,263369551
31-May-2026 04:35:47.958,0.7073317766189575,14546,263369552,46805,-0.706878662109375,0.002163658384233713,-3.472425742074847E-4,263369552
31-May-2026 04:35:48.958,0.7073301076889038,14546,263369552,46805,-0.7068805694580078,0.0021395464427769184,-3.231376176699996E-4,263369553
31-May-2026 04:35:49.958,0.7073278427124023,14546,263369552,46805,-0.7068825960159302,0.002116329036653042,-2.9815902234986424E-4,263369554
31-May-2026 04:35:50.958,0.7073289155960083,14546,263369552,46805,-0.7068817615509033,0.002089447807520628,-2.7175439754500985E-4,263369555
31-May-2026 04:35:51.958,0.7073299884796143,14546,263369552,46805,-0.7068806886672974,0.002062496729195118,-2.4657842004671693E-4,263369556
31-May-2026 04:35:52.958,0.7073301076889038,14578,263369552,46805,-0.7068806886672974,0.0020382688380777836,-2.2080136113800108E-4,263369557
31-May-2026 04:35:53.958,0.7073290348052979,14578,263369552,46805,-0.7068819999694824,0.0020103855058550835,-1.921953517012298E-4,263369558
31-May-2026 04:35:54.958,0.7073283195495605,14578,263369552,46805,-0.7068828344345093,0.001984402071684599,-1.671035133767873E-4,263369559
31-May-2026 04:35:55.958,0.7073309421539307,14578,263369552,46805,-0.7068803310394287,0.0019597578793764114,-1.4070485485717654E-4,263369560
31-May-2026 04:35:56.958,0.7073304653167725,14578,263369552,46805,-0.7068803310394287,0.00193704292178154,-1.1678798182401806E-4,263369561
31-May-2026 04:35:57.958,0.7073285579681396,14578,263369552,46805,-0.7068825960159302,0.0019077013712376356,-8.943509601522237E-5,263369562
31-May-2026 04:35:58.958,0.707329511642456,14578,263369552,46805,-0.7068816423416138,0.0018834806978702545,-6.470771040767431E-5,263369563
31-May-2026 04:35:59.958,0.7073315382003784,14578,263369552,46805,-0.706879734992981,0.001858837204053998,-4.021004860987887E-5,263369564
31-May-2026 04:36:00.958,0.7073320150375366,14578,263369552,46805,-0.7068791389465332,0.0018312819302082062,-1.3824139386997558E-5,263369565
31-May-2026 04:36:01.958,0.7073296308517456,14578,263369552,46805,-0.7068817615509033,0.00180659512989223,1.4042394468560815E-5,263369566
31-May-2026 04:36:02.958,0.7073310613632202,14578,263369552,46805,-0.7068804502487183,0.001777831232175231,3.744779678527266E-5,263369567
31-May-2026 04:36:03.958,0.7073312997817993,14578,263369552,46805,-0.7068803310394287,0.0017529015894979239,6.320483225863427E-5,263369568
31-May-2026 04:36:04.958,0.7073293924331665,14578,263369552,46805,-0.7068823575973511,0.001727554015815258,9.01796156540513E-5,263369569
31-May-2026 04:36:05.958,0.7073267698287964,14578,263369552,46805,-0.7068848609924316,0.0017016397323459387,1.1333340080454946E-4,263369570
31-May-2026 04:36:06.958,0.7073276042938232,14578,263369552,46805,-0.7068843841552734,0.0016772623639553785,1.3814581325277686E-4,263369571
31-May-2026 04:36:07.958,0.7073297500610352,14578,263369552,46805,-0.7068822383880615,0.0016524093225598335,1.6358710126951337E-4,263369572
31-May-2026 04:36:08.958,0.7073289155960083,14578,263369552,46805,-0.7068827152252197,0.0016270661726593971,1.9108373089693487E-4,263369573
31-May-2026 04:36:09.958,0.7073280811309814,14578,263369552,46805,-0.7068837881088257,0.0015982699114829302,2.175335248466581E-4,263369574
31-May-2026 04:36:10.958,0.7073310613632202,14578,263369552,46805,-0.7068809270858765,0.0015735034830868244,2.4925946490839124E-4,263369575
31-May-2026 04:36:11.958,0.7073324918746948,14578,263369552,46805,-0.7068793773651123,0.0015480373986065388,2.725947997532785E-4,263369576
31-May-2026 04:36:12.958,0.7073291540145874,14578,263369552,46805,-0.7068829536437988,0.0015222483780235052,2.9427738627418876E-4,263369577
31-May-2026 04:36:13.958,0.707329273223877,14578,263369552,46805,-0.7068829536437988,0.0015010943170636892,3.212678129784763E-4,263369578
31-May-2026 04:36:14.958,0.707331657409668,14578,263369552,46805,-0.7068802118301392,0.001475275494158268,3.488378715701401E-4,263369579
31-May-2026 04:36:15.958,0.7073328495025635,14578,263369552,46805,-0.7068791389465332,0.0014493816997855902,3.698743530549109E-4,263369580
31-May-2026 04:36:16.958,0.7073301076889038,14578,263369552,46805,-0.7068818807601929,0.001423786161467433,3.9759656647220254E-4,263369581
31-May-2026 04:36:17.958,0.7073309421539307,14578,263369552,46805,-0.7068812847137451,0.0013982134405523539,4.275755491107702E-4,263369582
31-May-2026 04:36:18.958,0.7073320150375366,14578,263369584,46805,-0.7068800926208496,0.0013655738439410925,4.5096653047949076E-4,263369583
31-May-2026 04:36:19.958,0.7073326110839844,14578,263369584,46805,-0.7068796157836914,0.0013421468902379274,4.7516851918771863E-4,263369584
31-May-2026 04:36:20.958,0.7073307037353516,14578,263369584,46805,-0.7068815231323242,0.0013172293547540903,5.051791667938232E-4,263369585
31-May-2026 04:36:21.958,0.7073310613632202,14578,263369584,46805,-0.7068812847137451,0.0012905974872410297,5.291446577757597E-4,263369586
31-May-2026 04:36:22.958,0.7073334455490112,14578,263369584,46805,-0.7068789005279541,0.0012644154485315084,5.566702457144856E-4,263369587
31-May-2026 04:36:23.958,0.7073328495025635,14578,263369584,46805,-0.7068794965744019,0.0012416704557836056,5.809756694361567E-4,263369588
31-May-2026 04:36:24.958,0.7073320150375366,14610,263369584,46805,-0.7068803310394287,0.0012157761957496405,6.06606830842793E-4,263369589
31-May-2026 04:36:25.958,0.707331657409668,14610,263369584,46805,-0.7068806886672974,0.001190009992569685,6.302192341536283E-4,263369590
31-May-2026 04:36:26.958,0.7073343992233276,14610,263369584,46805,-0.7068780660629272,0.0011631653178483248,6.604577647522092E-4,263369591
31-May-2026 04:36:27.958,0.7073338031768799,14610,263369584,46805,-0.706878662109375,0.0011384445242583752,6.849906640127301E-4,263369592
31-May-2026 04:36:28.958,0.7073321342468262,14610,263369584,46805,-0.7068800926208496,0.0011100168339908123,7.097342750057578E-4,263369593
31-May-2026 04:36:29.958,0.7073323726654053,14610,263369584,46805,-0.7068798542022705,0.001088468823581934,7.37207243219018E-4,263369594
31-May-2026 04:36:30.958,0.7073342800140381,14610,263369584,46805,-0.7068780660629272,0.0010592630133032799,7.637672824785113E-4,263369595
31-May-2026 04:36:31.958,0.7073343992233276,14610,263369584,46805,-0.7068783044815063,0.0010296653490513563,7.865733932703733E-4,263369596
31-May-2026 04:36:32.958,0.7073322534561157,14610,263369584,46805,-0.7068802118301392,0.0010077296756207943,8.150339126586914E-4,263369597
31-May-2026 04:36:33.958,0.7073318958282471,14610,263369584,46805,-0.7068804502487183,9.82510857284069E-4,8.3757727406919E-4,263369598
31-May-2026 04:36:34.958,0.7073335647583008,14610,263369584,46805,-0.7068787813186646,9.532335679978132E-4,8.62922752276063E-4,263369599
31-May-2026 04:36:35.958,0.7073335647583008,14610,263369584,46805,-0.7068789005279541,9.269277798011899E-4,8.917863015085459E-4,263369600
31-May-2026 04:36:36.958,0.7073336839675903,14610,263369584,46805,-0.7068787813186646,9.026895277202129E-4,9.167531970888376E-4,263369601
31-May-2026 04:36:37.958,0.7073343992233276,14610,263369584,46805,-0.7068781852722168,8.756819879636168E-4,9.430149802938104E-4,263369602
31-May-2026 04:36:38.958,0.707334041595459,14610,263369584,46805,-0.7068785429000854,8.529599290341139E-4,9.680178482085466E-4,263369603
31-May-2026 04:36:39.958,0.7073332071304321,14610,263369584,46805,-0.7068792581558228,8.279418107122183E-4,9.951167739927769E-4,263369604
31-May-2026 04:36:40.958,0.7073335647583008,14610,263369584,46805,-0.7068789005279541,8.010419551283121E-4,0.0010210664477199316,263369605
31-May-2026 04:36:41.958,0.7073345184326172,14610,263369584,46805,-0.7068780660629272,7.777629652991891E-4,0.0010455322917550802,263369606
31-May-2026 04:36:42.958,0.7073343992233276,14610,263369584,46805,-0.7068781852722168,7.511015282943845E-4,0.0010707268957048655,263369607
31-May-2026 04:36:43.958,0.707334041595459,14610,263369584,46805,-0.7068784236907959,7.244715234264731E-4,0.001098545966669917,263369608
31-May-2026 04:36:44.958,0.707332968711853,14610,263369584,46805,-0.7068796157836914,6.992899579927325E-4,0.0011243049520999193,263369609
31-May-2026 04:36:45.958,0.7073333263397217,14610,263369584,46805,-0.7068792581558228,6.755905924364924E-4,0.0011482697445899248,263369610
31-May-2026 04:36:46.958,0.7073346376419067,14610,263369584,46805,-0.7068780660629272,6.44397921860218E-4,0.0011750799603760242,263369611
31-May-2026 04:36:47.958,0.7073334455490112,14610,263369584,46805,-0.7068787813186646,6.183731602504849E-4,0.0012031195219606161,263369612
31-May-2026 04:36:48.958,0.7073348760604858,14610,263369584,46805,-0.7068774700164795,5.89229166507721E-4,0.0012285569682717323,263369613
31-May-2026 04:36:49.958,0.7073349952697754,14610,263369584,46805,-0.7068773508071899,5.66163333132863E-4,0.0012502011377364397,263369614
31-May-2026 04:36:50.958,0.7073352336883545,14610,263369616,46805,-0.7068772315979004,5.435703787952662E-4,0.0012777296360582113,263369615
31-May-2026 04:36:51.958,0.7073338031768799,14610,263369616,46805,-0.7068784236907959,5.175475962460041E-4,0.001302821096032858,263369616
31-May-2026 04:36:52.958,0.7073336839675903,14610,263369616,46805,-0.706878662109375,4.915455356240273E-4,0.0013266562018543482,263369617
31-May-2026 04:36:53.958,0.7073341608047485,14610,263369616,46805,-0.7068783044815063,4.6817283146083355E-4,0.0013547851704061031,263369618
31-May-2026 04:36:54.958,0.7073352336883545,14610,263369616,46805,-0.7068772315979004,4.408032400533557E-4,0.0013788247015327215,263369619
31-May-2026 04:36:55.959,0.7073327302932739,14610,263369616,46805,-0.7068796157836914,4.151450120843947E-4,0.0014057166408747435,263369620
31-May-2026 04:36:56.959,0.7073345184326172,14642,263369616,46805,-0.7068778276443481,3.914399421773851E-4,0.0014352472499012947,263369621
31-May-2026 04:36:57.959,0.7073366641998291,14642,263369616,46805,-0.7068753242492676,3.597653703764081E-4,0.0014588881749659777,263369622
31-May-2026 04:36:58.959,0.7073354721069336,14642,263369616,46805,-0.7068765163421631,3.3373478800058365E-4,0.0014844373799860477,263369623
31-May-2026 04:36:59.959,0.7073347568511963,14642,263369616,46805,-0.7068773508071899,3.124893410131335E-4,0.0015112333931028843,263369624
31-May-2026 04:37:00.959,0.7073355913162231,14642,263369616,46805,-0.7068765163421631,2.845783019438386E-4,0.0015352026093751192,263369625
31-May-2026 04:37:01.959,0.7073360681533813,14642,263369616,46805,-0.7068759202957153,2.575760008767247E-4,0.0015577226877212524,263369626
31-May-2026 04:37:02.959,0.707335352897644,14642,263369616,46805,-0.7068765163421631,2.3623331799171865E-4,0.0015835026279091835,263369627
31-May-2026 04:37:03.959,0.7073336839675903,14642,263369616,46805,-0.7068781852722168,2.1244987146928906E-4,0.0016101812943816185,263369628
31-May-2026 04:37:04.959,0.7073348760604858,14642,263369616,46805,-0.7068771123886108,1.7962479614652693E-4,0.0016342033632099628,263369629
31-May-2026 04:37:05.959,0.7073355913162231,14642,263369616,46805,-0.7068761587142944,1.5587496454827487E-4,0.0016631858889013529,263369630
31-May-2026 04:37:06.959,0.7073348760604858,14642,263369616,46805,-0.7068769931793213,1.298421702813357E-4,0.0016896955203264952,263369631
31-May-2026 04:37:07.959,0.7073345184326172,14642,263369616,46805,-0.706877589225769,1.0239105904474854E-4,0.0017123459838330746,263369632
31-May-2026 04:37:08.959,0.7073365449905396,14642,263369616,46805,-0.7068749666213989,7.778468716423959E-5,0.001739495899528265,263369633
31-May-2026 04:37:09.959,0.7073361873626709,14642,263369616,46805,-0.7068753242492676,5.3399788157548755E-5,0.0017659582663327456,263369634
31-May-2026 04:37:10.959,0.7073334455490112,14642,263369616,46805,-0.7068781852722168,2.3005435650702566E-5,0.0017897982615977526,263369635
31-May-2026 04:37:11.959,0.7073347568511963,14642,263369616,46805,-0.7068767547607422,8.768409998083371E-7,0.0018173533026129007,263369636
31-May-2026 04:37:12.959,0.7073363065719604,14642,263369616,46805,-0.706875205039978,-2.2124506358522922E-5,0.0018425560556352139,263369637
31-May-2026 04:37:13.959,0.7073371410369873,14642,263369616,46805,-0.7068744897842407,-5.230904935160652E-5,0.0018662174697965384,263369638
31-May-2026 04:37:14.959,0.7073355913162231,14642,263369616,46805,-0.7068755626678467,-7.59537797421217E-5,0.0018930512014776468,263369639
31-May-2026 04:37:15.959,0.7073349952697754,14642,263369616,46805,-0.7068759202957153,-1.0237340757157654E-4,0.0019220972899347544,263369640
31-May-2026 04:37:16.959,0.7073366641998291,14642,263369616,46805,-0.7068741321563721,-1.3150740414857864E-4,0.0019453156273812056,263369641
31-May-2026 04:37:17.959,0.7073349952697754,14642,263369616,46805,-0.7068760395050049,-1.5162175986915827E-4,0.001968989148736,263369642
31-May-2026 04:37:18.959,0.7073327302932739,14642,263369616,46805,-0.7068781852722168,-1.7461631796322763E-4,0.0019960557110607624,263369643
31-May-2026 04:37:19.959,0.7073345184326172,14642,263369616,46805,-0.7068763971328735,-2.0474489429034293E-4,0.0020222095772624016,263369644
31-May-2026 04:37:20.959,0.7073347568511963,14642,263369616,46805,-0.7068760395050049,-2.3224690812639892E-4,0.002046416513621807,263369645
31-May-2026 04:37:21.959,0.7073349952697754,14642,263369616,46805,-0.7068758010864258,-2.5424506748095155E-4,0.002073347568511963,263369646
31-May-2026 04:37:22.959,0.7073336839675903,14642,263369648,46805,-0.7068767547607422,-2.839175285771489E-4,0.002100014127790928,263369647
31-May-2026 04:37:23.959,0.7073339223861694,14642,263369648,46805,-0.7068763971328735,-3.102329792454839E-4,0.0021262899972498417,263369648
31-May-2026 04:37:24.959,0.7073363065719604,14642,263369648,46805,-0.7068740129470825,-3.3651123521849513E-4,0.002153273206204176,263369649
31-May-2026 04:37:25.959,0.7073347568511963,14642,263369648,46805,-0.7068754434585571,-3.63554572686553E-4,0.0021775439381599426,263369650
31-May-2026 04:37:26.959,0.7073346376419067,14642,263369648,46805,-0.7068758010864258,-3.86314291972667E-4,0.0022011068649590015,263369651
31-May-2026 04:37:27.959,0.7073361873626709,14642,263369648,46805,-0.7068741321563721,-4.0963373612612486E-4,0.00222819484770298,263369652
31-May-2026 04:37:28.959,0.70733642578125,14674,263369648,46805,-0.7068737745285034,-4.3826468754559755E-4,0.0022520232014358044,263369653
31-May-2026 04:37:29.959,0.7073346376419067,14674,263369648,46805,-0.706875205039978,-4.640718107111752E-4,0.002277120016515255,263369654
31-May-2026 04:37:30.959,0.7073330879211426,14674,263369648,46805,-0.7068766355514526,-4.858120810240507E-4,0.002303037792444229,263369655
31-May-2026 04:37:31.959,0.7073351144790649,14674,263369648,46805,-0.7068743705749512,-5.168818170204759E-4,0.0023306128568947315,263369656
31-May-2026 04:37:32.959,0.7073355913162231,14674,263369648,46805,-0.7068737745285034,-5.449178861454129E-4,0.002358594909310341,263369657
31-May-2026 04:37:33.959,0.707335352897644,14674,263369648,46805,-0.7068740129470825,-5.673601990565658E-4,0.002383970655500889,263369658
31-May-2026 04:37:34.959,0.7073343992233276,14674,263369648,46805,-0.7068748474121094,-5.939811235293746E-4,0.002409669104963541,263369659
31-May-2026 04:37:35.959,0.7073351144790649,14674,263369648,46805,-0.7068742513656616,-6.188845727592707E-4,0.002433888614177704,263369660
31-May-2026 04:37:36.959,0.7073347568511963,14674,263369648,46805,-0.7068746089935303,-6.415949901565909E-4,0.0024592378176748753,263369661
31-May-2026 04:37:37.959,0.7073341608047485,14674,263369648,46805,-0.7068750858306885,-6.701895035803318E-4,0.0024854005314409733,263369662
31-May-2026 04:37:38.959,0.7073338031768799,14674,263369648,46805,-0.7068754434585571,-6.953327683731914E-4,0.0025102398358285427,263369663
31-May-2026 04:37:39.959,0.7073363065719604,14674,263369648,46805,-0.7068725824356079,-7.218022365123034E-4,0.002537911757826805,263369664
31-May-2026 04:37:40.959,0.7073363065719604,14674,263369648,46805,-0.7068724632263184,-7.493082666769624E-4,0.002563261426985264,263369665
31-May-2026 04:37:41.959,0.7073358297348022,14674,263369648,46805,-0.7068727016448975,-7.79086840339005E-4,0.002589496783912182,263369666
31-May-2026 04:37:42.959,0.7073347568511963,14674,263369648,46805,-0.7068736553192139,-8.026323048397899E-4,0.0026185628958046436,263369667
31-May-2026 04:37:43.959,0.7073365449905396,14674,263369648,46805,-0.7068718671798706,-8.290046826004982E-4,0.0026408620178699493,263369668
31-May-2026 04:37:44.959,0.7073365449905396,14674,263369648,46805,-0.706871747970581,-8.533401414752007E-4,0.0026663364842534065,263369669
31-May-2026 04:37:45.959,0.7073357105255127,14674,263369648,46805,-0.706872820854187,-8.758667390793562E-4,0.0026924554258584976,263369670
31-May-2026 04:37:46.959,0.7073348760604858,14674,263369648,46805,-0.7068735361099243,-9.012204827740788E-4,0.0027143601328134537,263369671
31-May-2026 04:37:47.959,0.7073352336883545,14674,263369648,46805,-0.7068725824356079,-9.25962463952601E-4,0.0027384436689317226,263369672
31-May-2026 04:37:48.959,0.7073345184326172,14674,263369648,46805,-0.7068732976913452,-9.494265541434288E-4,0.002766297198832035,263369673
31-May-2026 04:37:49.959,0.7073332071304321,14674,263369648,46805,-0.7068744897842407,-9.783811401575804E-4,0.00279442360624671,263369674
31-May-2026 04:37:50.959,0.7073351144790649,14674,263369648,46805,-0.7068723440170288,-0.0010088614653795958,0.0028212550096213818,263369675
31-May-2026 04:37:51.959,0.7073367834091187,14674,263369648,46805,-0.7068705558776855,-0.0010361236054450274,0.0028496570885181427,263369676
31-May-2026 04:37:52.959,0.7073365449905396,14674,263369648,46805,-0.7068705558776855,-0.0010621522087603807,0.002875078469514847,263369677
31-May-2026 04:37:53.959,0.7073347568511963,14674,263369648,46805,-0.7068722248077393,-0.0010870022233575583,0.002898099832236767,263369678
31-May-2026 04:37:54.959,0.7073354721069336,14674,263369680,46799,-0.7068713903427124,-0.0011118741240352392,0.0029246709309518337,263369679
31-May-2026 04:37:55.959,0.7073359489440918,14674,263369680,46799,-0.7068710327148438,-0.0011354321613907814,0.0029483106918632984,263369680
31-May-2026 04:37:56.959,0.7073349952697754,14674,263369680,46799,-0.7068718671798706,-0.0011572553776204586,0.00297073507681489,263369681
31-May-2026 04:37:57.959,0.7073323726654053,14674,263369680,46799,-0.7068740129470825,-0.0011827240232378244,0.0029975809156894684,263369682
31-May-2026 04:37:58.959,0.7073348760604858,14674,263369680,46799,-0.7068713903427124,-0.0012084103655070066,0.0030233412981033325,263369683
31-May-2026 04:37:59.959,0.7073351144790649,14674,263369680,46799,-0.7068710327148438,-0.0012360678520053625,0.0030504707247018814,263369684
31-May-2026 04:38:00.959,0.7073338031768799,14706,263369680,46799,-0.7068721055984497,-0.0012638750486075878,0.0030797342769801617,263369685
31-May-2026 04:38:01.959,0.7073334455490112,14706,263369680,46799,-0.7068723440170288,-0.0012912619858980179,0.003104915376752615,263369686
31-May-2026 04:38:02.959,0.7073358297348022,14706,263369680,46799,-0.7068697214126587,-0.0013199278619140387,0.003128764685243368,263369687
31-May-2026 04:38:03.959,0.7073361873626709,14706,263369680,46799,-0.7068692445755005,-0.0013456889428198338,0.0031571644358336926,263369688
31-May-2026 04:38:04.959,0.7073346376419067,14706,263369680,46799,-0.7068707942962646,-0.001368710771203041,0.0031795394606888294,263369689
31-May-2026 04:38:05.959,0.7073335647583008,14706,263369680,46799,-0.706871509552002,-0.0013942841906100512,0.0032077613286674023,263369690
31-May-2026 04:38:06.959,0.707335352897644,14706,263369680,46799,-0.7068698406219482,-0.0014189532957971096,0.003232183400541544,263369691
31-May-2026 04:38:07.959,0.7073351144790649,14706,263369680,46799,-0.7068700790405273,-0.0014433159958571196,0.003256244584918022,263369692
31-May-2026 04:38:08.959,0.7073318958282471,14706,263369680,46799,-0.7068727016448975,-0.0014681555330753326,0.00328183826059103,263369693
31-May-2026 04:38:09.959,0.7073332071304321,14706,263369680,46799,-0.7068713903427124,-0.0014955634251236916,0.0033094738610088825,263369694
31-May-2026 04:38:10.959,0.7073351144790649,14706,263369680,46799,-0.70686936378479,-0.0015202292706817389,0.0033347494900226593,263369695
31-May-2026 04:38:11.959,0.7073347568511963,14706,263369680,46799,-0.7068692445755005,-0.0015492434613406658,0.0033598612062633038,263369696
31-May-2026 04:38:12.959,0.7073338031768799,14706,263369680,46799,-0.7068703174591064,-0.0015723842661827803,0.003386222757399082,263369697
31-May-2026 04:38:13.959,0.7073342800140381,14706,263369680,46799,-0.7068697214126587,-0.0015994105488061905,0.003409950528293848,263369698
31-May-2026 04:38:14.959,0.7073358297348022,14706,263369680,46799,-0.7068674564361572,-0.0016252545174211264,0.0034396862611174583,263369699
31-May-2026 04:38:15.959,0.7073354721069336,14706,263369680,46799,-0.7068679332733154,-0.001649556215852499,0.0034641227684915066,263369700
31-May-2026 04:38:16.959,0.7073341608047485,14706,263369680,46799,-0.7068690061569214,-0.001675363164395094,0.003487799782305956,263369701
31-May-2026 04:38:17.959,0.7073334455490112,14706,263369680,46799,-0.7068694829940796,-0.0017023396212607622,0.003513797651976347,263369702
31-May-2026 04:38:18.959,0.7073332071304321,14706,263369680,46799,-0.70686936378479,-0.0017273854464292526,0.0035430178977549076,263369703
31-May-2026 04:38:19.959,0.7073335647583008,14706,263369680,46799,-0.7068690061569214,-0.0017535046208649874,0.003566151950508356,263369704
31-May-2026 04:38:20.959,0.7073320150375366,14706,263369680,46799,-0.706870436668396,-0.0017790421843528748,0.00359190721064806,263369705
31-May-2026 04:38:21.959,0.7073335647583008,14706,263369680,46799,-0.7068684101104736,-0.0018059858120977879,0.0036217039451003075,263369706
31-May-2026 04:38:22.959,0.7073351144790649,14706,263369680,46799,-0.7068667411804199,-0.0018336037173867226,0.003643760457634926,263369707
31-May-2026 04:38:23.959,0.7073332071304321,14706,263369680,46799,-0.7068686485290527,-0.0018576825968921185,0.0036666463129222393,263369708
31-May-2026 04:38:24.959,0.707332968711853,14706,263369680,46799,-0.7068685293197632,-0.0018834241200238466,0.003698036540299654,263369709
31-May-2026 04:38:25.959,0.7073333263397217,14706,263369680,46799,-0.7068681716918945,-0.0019077316392213106,0.0037191309966146946,263369710
31-May-2026 04:38:26.959,0.7073341608047485,14706,263369712,46799,-0.7068672180175781,-0.0019362266175448895,0.0037434003315865993,263369711
31-May-2026 04:38:27.959,0.7073342800140381,14706,263369712,46799,-0.7068665027618408,-0.0019583282992243767,0.0037741567939519882,263369712
31-May-2026 04:38:28.959,0.7073315382003784,14706,263369712,46799,-0.7068694829940796,-0.0019841408357024193,0.003798521589487791,263369713
31-May-2026 04:38:29.959,0.7073335647583008,14706,263369712,46799,-0.7068672180175781,-0.0020140386186540127,0.003822562750428915,263369714
31-May-2026 04:38:30.959,0.7073345184326172,14706,263369712,46799,-0.7068659067153931,-0.002037633676081896,0.0038523096591234207,263369715
31-May-2026 04:38:31.959,0.7073324918746948,14706,263369712,46799,-0.7068676948547363,-0.0020649046637117863,0.0038770767860114574,263369716
31-May-2026 04:38:32.959,0.7073304653167725,14738,263369712,46799,-0.7068692445755005,-0.0020938264206051826,0.0039011286571621895,263369717
31-May-2026 04:38:33.959,0.7073335647583008,14738,263369712,46799,-0.7068662643432617,-0.00211505638435483,0.003929314203560352,263369718
31-May-2026 04:38:34.959,0.7073334455490112,14738,263369712,46799,-0.7068661451339722,-0.0021375813521444798,0.0039521511644124985,263369719
31-May-2026 04:38:35.959,0.7073328495025635,14738,263369712,46799,-0.7068667411804199,-0.002167188096791506,0.0039771851152181625,263369720
31-May-2026 04:38:36.959,0.7073322534561157,14738,263369712,46799,-0.7068668603897095,-0.002190966624766588,0.004004732705652714,263369721
31-May-2026 04:38:37.959,0.7073339223861694,14738,263369712,46799,-0.7068649530410767,-0.0022126659750938416,0.00402993056923151,263369722
31-May-2026 04:38:38.959,0.7073339223861694,14738,263369712,46799,-0.7068648338317871,-0.0022430443204939365,0.004054293967783451,263369723
31-May-2026 04:38:39.959,0.7073323726654053,14738,263369712,46799,-0.7068661451339722,-0.0022679143585264683,0.004080905579030514,263369724
31-May-2026 04:38:40.959,0.7073320150375366,14738,263369712,46799,-0.7068663835525513,-0.0022939560003578663,0.004108822904527187,263369725
31-May-2026 04:38:41.959,0.7073321342468262,14738,263369712,46799,-0.7068657875061035,-0.0023210011422634125,0.004131278023123741,263369726
31-May-2026 04:38:42.959,0.707332968711853,14738,263369712,46799,-0.7068648338317871,-0.0023461231030523777,0.004158109426498413,263369727
31-May-2026 04:38:43.959,0.7073299884796143,14738,263369712,46799,-0.7068675756454468,-0.002369728870689869,0.00418514758348465,263369728
31-May-2026 04:38:44.959,0.707329511642456,14738,263369712,46799,-0.7068679332733154,-0.002398221753537655,0.004211193881928921,263369729
31-May-2026 04:38:45.959,0.7073315382003784,14738,263369712,46799,-0.706865668296814,-0.002423367463052273,0.004237775690853596,263369730
31-May-2026 04:38:46.959,0.7073314189910889,14738,263369712,46799,-0.7068651914596558,-0.0024462775327265263,0.004262406378984451,263369731
31-May-2026 04:38:47.959,0.7073310613632202,14738,263369712,46799,-0.7068650722503662,-0.0024790558964014053,0.004289141856133938,263369732
31-May-2026 04:38:48.959,0.7073307037353516,14738,263369712,46799,-0.7068653106689453,-0.0025032442063093185,0.004316090606153011,263369733
31-May-2026 04:38:49.959,0.7073322534561157,14738,263369712,46799,-0.7068637609481812,-0.0025248746387660503,0.004337413236498833,263369734
31-May-2026 04:38:50.959,0.7073322534561157,14738,263369712,46799,-0.7068636417388916,-0.002550590317696333,0.004365243948996067,263369735
31-May-2026 04:38:51.959,0.7073312997817993,14738,263369712,46799,-0.7068643569946289,-0.002576078288257122,0.00438812468200922,263369736
31-May-2026 04:38:52.959,0.707329273223877,14738,263369712,46799,-0.7068660259246826,-0.0026002204976975918,0.004416181705892086,263369737
31-May-2026 04:38:53.959,0.7073290348052979,14738,263369712,46799,-0.7068660259246826,-0.0026319827884435654,0.004440552555024624,263369738
31-May-2026 04:38:54.959,0.7073291540145874,14738,263369712,46799,-0.706865668296814,-0.0026568681932985783,0.0044678980484604836,263369739
31-May-2026 04:38:55.959,0.7073260545730591,14738,263369712,46799,-0.7068685293197632,-0.002682813908904791,0.0044924477115273476,263369740
31-May-2026 04:38:56.959,0.7073284387588501,14738,263369712,46799,-0.7068657875061035,-0.0027130525559186935,0.004520272836089134,263369741
31-May-2026 04:38:57.959,0.7073302268981934,14738,263369712,46799,-0.7068639993667603,-0.002733957953751087,0.004544809460639954,263369742
31-May-2026 04:38:58.959,0.7073293924331665,14738,263369744,46805,-0.7068642377853394,-0.002761110197752714,0.004570414312183857,263369743
31-May-2026 04:38:59.959,0.7073283195495605,14738,263369744,46805,-0.7068650722503662,-0.002786454278975725,0.004596405662596226,263369744
31-May-2026 04:39:00.959,0.7073291540145874,14738,263369744,46805,-0.7068638801574707,-0.0028103655204176903,0.00462277140468359,263369745
31-May-2026 04:39:01.959,0.707329273223877,14738,263369744,46805,-0.7068637609481812,-0.002833324484527111,0.004647000692784786,263369746
31-May-2026 04:39:02.959,0.7073291540145874,14738,263369744,46805,-0.706863522529602,-0.0028636446222662926,0.0046724919229745865,263369747
31-May-2026 04:39:03.959,0.7073277235031128,14738,263369744,46805,-0.7068644762039185,-0.002891107928007841,0.0047012995928525925,263369748
31-May-2026 04:39:04.959,0.7073272466659546,14770,263369744,46805,-0.706864595413208,-0.002917160280048847,0.004726427607238293,263369749
31-May-2026 04:39:05.959,0.7073273658752441,14770,263369744,46805,-0.7068644762039185,-0.0029434808529913425,0.00474889762699604,263369750
31-May-2026 04:39:06.959,0.7073272466659546,14770,263369744,46805,-0.7068642377853394,-0.0029742359183728695,0.0047775087878108025,263369751
31-May-2026 04:39:07.959,0.7073262929916382,14770,263369744,46805,-0.7068649530410767,-0.0029969047755002975,0.004803997464478016,263369752
31-May-2026 04:39:08.959,0.7073270082473755,14770,263369744,46805,-0.7068636417388916,-0.003023723140358925,0.004827069118618965,263369753
31-May-2026 04:39:09.959,0.7073296308517456,14770,263369744,46805,-0.7068610191345215,-0.003045369405299425,0.004851947538554668,263369754
31-May-2026 04:39:10.959,0.7073278427124023,14770,263369744,46805,-0.706862211227417,-0.0030709337443113327,0.004880309104919434,263369755
31-May-2026 04:39:11.959,0.7073267698287964,14770,263369744,46805,-0.7068630456924438,-0.00309958029538393,0.004903113469481468,263369756
31-May-2026 04:39:12.959,0.7073289155960083,14770,263369744,46805,-0.7068610191345215,-0.0031225187703967094,0.004931098781526089,263369757
31-May-2026 04:39:13.959,0.7073289155960083,14770,263369744,46805,-0.7068606615066528,-0.0031448472291231155,0.004956589080393314,263369758
31-May-2026 04:39:14.959,0.7073273658752441,14770,263369744,46805,-0.7068616151809692,-0.003173582721501589,0.0049817487597465515,263369759
31-May-2026 04:39:15.959,0.7073251008987427,14770,263369744,46805,-0.7068638801574707,-0.003197078127413988,0.0050094593316316605,263369760
31-May-2026 04:39:16.959,0.7073261737823486,14770,263369744,46805,-0.706862211227417,-0.0032222559675574303,0.005035954527556896,263369761
31-May-2026 04:39:17.959,0.7073272466659546,14770,263369744,46805,-0.706861138343811,-0.0032502515241503716,0.005059326998889446,263369762
31-May-2026 04:39:18.959,0.7073265314102173,14770,263369744,46805,-0.7068616151809692,-0.0032770857214927673,0.005085241049528122,263369763
31-May-2026 04:39:19.959,0.7073245048522949,14770,263369744,46805,-0.7068629264831543,-0.003301230724900961,0.005112132057547569,263369764
31-May-2026 04:39:20.959,0.7073259353637695,14770,263369744,46805,-0.7068614959716797,-0.0033257626928389072,0.005133764818310738,263369765
31-May-2026 04:39:21.959,0.707327127456665,14770,263369744,46805,-0.7068600654602051,-0.0033540790900588036,0.005159590393304825,263369766
31-May-2026 04:39:22.959,0.7073272466659546,14770,263369744,46805,-0.7068593502044678,-0.003381092566996813,0.005188952200114727,263369767
31-May-2026 04:39:23.959,0.70732581615448,14770,263369744,46805,-0.7068601846694946,-0.003407854586839676,0.005213399417698383,263369768
31-May-2026 04:39:24.959,0.7073273658752441,14770,263369744,46805,-0.7068588733673096,-0.0034301364794373512,0.005236686207354069,263369769
31-May-2026 04:39:25.959,0.7073266506195068,14770,263369744,46805,-0.7068589925765991,-0.0034554647281765938,0.005264745093882084,263369770
31-May-2026 04:39:26.959,0.7073241472244263,14770,263369744,46805,-0.706861138343811,-0.0034800260327756405,0.005289699882268906,263369771
31-May-2026 04:39:27.959,0.707323431968689,14770,263369744,46805,-0.7068616151809692,-0.003504848573356867,0.0053157806396484375,263369772
31-May-2026 04:39:28.959,0.7073243856430054,14770,263369744,46805,-0.7068603038787842,-0.003528841771185398,0.005341866984963417,263369773
31-May-2026 04:39:29.959,0.7073260545730591,14770,263369744,46805,-0.7068583965301514,-0.003556372132152319,0.0053667109459638596,263369774
31-May-2026 04:39:30.959,0.7073249816894531,14770,263369776,46805,-0.7068591117858887,-0.003584871534258127,0.005393787287175655,263369775
31-May-2026 04:39:31.959,0.7073249816894531,14770,263369776,46805,-0.7068588733673096,-0.003610075917094946,0.0054203420877456665,263369776
31-May-2026 04:39:32.959,0.7073267698287964,14770,263369776,46805,-0.7068564891815186,-0.003638654947280884,0.005446344614028931,263369777
31-May-2026 04:39:33.959,0.7073273658752441,14770,263369776,46805,-0.7068558931350708,-0.003663160838186741,0.005471242591738701,263369778
31-May-2026 04:39:34.959,0.7073243856430054,14770,263369776,46805,-0.7068582773208618,-0.0036897598765790462,0.0054994141682982445,263369779
31-May-2026 04:39:35.959,0.7073235511779785,14770,263369776,46805,-0.7068588733673096,-0.00371492188423872,0.0055250125005841255,263369780
31-May-2026 04:39:36.959,0.7073243856430054,14802,263369776,46805,-0.7068579196929932,-0.0037377621047198772,0.005547653883695602,263369781
31-May-2026 04:39:37.959,0.7073248624801636,14802,263369776,46805,-0.7068572044372559,-0.003760433290153742,0.0055742766708135605,263369782
31-May-2026 04:39:38.959,0.7073227167129517,14802,263369776,46805,-0.7068589925765991,-0.003788172733038664,0.005598597228527069,263369783
31-May-2026 04:39:39.959,0.7073218822479248,14802,263369776,46805,-0.7068593502044678,-0.00381588377058506,0.005625011399388313,263369784
31-May-2026 04:39:40.959,0.7073251008987427,14802,263369776,46805,-0.7068557739257812,-0.0038407789543271065,0.005650686100125313,263369785
31-May-2026 04:39:41.959,0.7073260545730591,14802,263369776,46805,-0.7068544626235962,-0.0038693551905453205,0.0056793903931975365,263369786
31-May-2026 04:39:42.959,0.7073230743408203,14802,263369776,46805,-0.7068569660186768,-0.0038959868252277374,0.0057060979306697845,263369787
31-May-2026 04:39:43.959,0.7073240280151367,14802,263369776,46805,-0.7068556547164917,-0.003920567221939564,0.0057325297966599464,263369788
31-May-2026 04:39:44.959,0.7073255777359009,14802,263369776,46805,-0.7068538665771484,-0.003946356475353241,0.005757062695920467,263369789
31-May-2026 04:39:45.959,0.7073262929916382,14802,263369776,46805,-0.7068524360656738,-0.0039747655391693115,0.005783021450042725,263369790
31-May-2026 04:39:46.959,0.7073239088058472,14802,263369776,46805,-0.7068545818328857,-0.003997351974248886,0.0058103762567043304,263369791
31-May-2026 04:39:47.959,0.707322359085083,14802,263369776,46805,-0.7068560123443604,-0.004020952619612217,0.005834253504872322,263369792
31-May-2026 04:39:48.959,0.7073231935501099,14802,263369776,46805,-0.7068549394607544,-0.004047364927828312,0.005858308635652065,263369793
31-May-2026 04:39:49.959,0.7073227167129517,14802,263369776,46805,-0.706855058670044,-0.004072642885148525,0.0058850133791565895,263369794
31-May-2026 04:39:50.959,0.7073211669921875,14802,263369776,46805,-0.7068561315536499,-0.004099346697330475,0.005912739783525467,263369795
31-May-2026 04:39:51.959,0.7073208093643188,14802,263369776,46805,-0.7068561315536499,-0.004124287515878677,0.005936986766755581,263369796
31-May-2026 04:39:52.959,0.7073233127593994,14802,263369776,46805,-0.7068531513214111,-0.004153633490204811,0.005964768119156361,263369797
31-May-2026 04:39:53.959,0.7073237895965576,14802,263369776,46805,-0.7068523168563843,-0.004178214818239212,0.005989483557641506,263369798
31-May-2026 04:39:54.959,0.7073227167129517,14802,263369776,46805,-0.7068526744842529,-0.004207727499306202,0.006016057915985584,263369799
31-May-2026 04:39:55.959,0.7073230743408203,14802,263369776,46805,-0.7068519592285156,-0.004229271784424782,0.006041635759174824,263369800
31-May-2026 04:39:56.959,0.7073243856430054,14802,263369776,46805,-0.7068504095077515,-0.004255487583577633,0.006067978218197823,263369801
31-May-2026 04:39:57.959,0.7073237895965576,14802,263369776,46805,-0.7068506479263306,-0.004282004199922085,0.006093272939324379,263369802
31-May-2026 04:39:58.959,0.707321286201477,14802,263369776,46805,-0.706852912902832,-0.004305380396544933,0.006118909455835819,263369803
31-May-2026 04:39:59.959,0.7073218822479248,14802,263369776,46805,-0.7068517208099365,-0.004331176169216633,0.0061457958072423935,263369804
31-May-2026 04:40:00.959,0.7073229551315308,14802,263369776,46805,-0.706850528717041,-0.004357021301984787,0.006166270934045315,263369805
31-May-2026 04:40:01.959,0.7073221206665039,14802,263369776,46805,-0.7068508863449097,-0.004385092295706272,0.006197403185069561,263369806
31-May-2026 04:40:02.959,0.7073208093643188,14802,263369808,46799,-0.7068518400192261,-0.004410725086927414,0.006222379393875599,263369807
31-May-2026 04:40:03.959,0.7073215246200562,14802,263369808,46799,-0.7068506479263306,-0.00443680863827467,0.006247520446777344,263369808
31-May-2026 04:40:04.959,0.7073231935501099,14802,263369808,46799,-0.7068486213684082,-0.004460170865058899,0.006274263374507427,263369809
31-May-2026 04:40:05.959,0.7073203325271606,14802,263369808,46799,-0.7068512439727783,-0.0044848015531897545,0.006301063112914562,263369810
31-May-2026 04:40:06.959,0.7073194980621338,14802,263369808,46799,-0.7068517208099365,-0.004514068365097046,0.006328301504254341,263369811
31-May-2026 04:40:07.959,0.7073197364807129,14802,263369808,46799,-0.7068507671356201,-0.0045375823974609375,0.0063519347459077835,263369812
31-May-2026 04:40:08.959,0.7073218822479248,14834,263369808,46799,-0.7068485021591187,-0.004560740664601326,0.006376856938004494,263369813
31-May-2026 04:40:09.959,0.7073197364807129,14834,263369808,46799,-0.7068499326705933,-0.004588283598423004,0.0064039165154099464,263369814
31-May-2026 04:40:10.959,0.7073186635971069,14834,263369808,46799,-0.7068508863449097,-0.004614299163222313,0.006430609151721001,263369815
31-May-2026 04:40:11.959,0.707321286201477,14834,263369808,46799,-0.7068480253219604,-0.0046386681497097015,0.0064559150487184525,263369816
31-May-2026 04:40:12.959,0.7073220014572144,14834,263369808,46799,-0.7068467140197754,-0.004665040411055088,0.006481562741100788,263369817
31-May-2026 04:40:13.959,0.7073196172714233,14834,263369808,46799,-0.7068483829498291,-0.004693192429840565,0.006508234888315201,263369818
31-May-2026 04:40:14.959,0.7073184251785278,14834,263369808,46799,-0.706849217414856,-0.004717239178717136,0.006533623673021793,263369819
31-May-2026 04:40:15.959,0.7073202133178711,14834,263369808,46799,-0.7068473100662231,-0.004740213043987751,0.006554228253662586,263369820
31-May-2026 04:40:16.959,0.7073203325271606,14834,263369808,46799,-0.7068468332290649,-0.004769475199282169,0.006581999361515045,263369821
31-May-2026 04:40:17.959,0.7073181867599487,14834,263369808,46799,-0.7068485021591187,-0.004792665131390095,0.006610104814171791,263369822
31-May-2026 04:40:18.959,0.7073169946670532,14834,263369808,46799,-0.7068493366241455,-0.00481988862156868,0.006633617915213108,263369823
31-May-2026 04:40:19.959,0.7073198556900024,14834,263369808,46799,-0.7068459987640381,-0.004844897426664829,0.006661509163677692,263369824
31-May-2026 04:40:20.959,0.7073200941085815,14834,263369808,46799,-0.7068451642990112,-0.0048714615404605865,0.0066880881786346436,263369825
31-May-2026 04:40:21.959,0.7073180675506592,14834,263369808,46799,-0.7068464756011963,-0.00489803496748209,0.006713526323437691,263369826
31-May-2026 04:40:22.959,0.7073177099227905,14834,263369808,46799,-0.7068463563919067,-0.0049228910356760025,0.0067404769361019135,263369827
31-May-2026 04:40:23.959,0.7073190212249756,14834,263369808,46799,-0.7068449258804321,-0.004948215559124947,0.006764954887330532,263369828
31-May-2026 04:40:24.959,0.7073194980621338,14834,263369808,46799,-0.7068443298339844,-0.004975213669240475,0.006789888255298138,263369829
31-May-2026 04:40:25.959,0.7073171138763428,14834,263369808,46799,-0.7068463563919067,-0.005000145174562931,0.006814736872911453,263369830
31-May-2026 04:40:26.959,0.7073178291320801,14834,263369808,46799,-0.7068451642990112,-0.005023344419896603,0.006839089095592499,263369831
31-May-2026 04:40:27.959,0.7073202133178711,14834,263369808,46799,-0.7068420648574829,-0.005050274543464184,0.006866146810352802,263369832
31-May-2026 04:40:28.959,0.7073181867599487,14834,263369808,46799,-0.7068436145782471,-0.005076275207102299,0.00689039658755064,263369833
31-May-2026 04:40:29.959,0.7073173522949219,14834,263369808,46799,-0.7068438529968262,-0.005103522911667824,0.006919523701071739,263369834
31-May-2026 04:40:30.959,0.7073171138763428,14834,263369808,46799,-0.7068437337875366,-0.0051307473331689835,0.0069467369467020035,263369835
31-May-2026 04:40:31.959,0.7073185443878174,14834,263369808,46799,-0.7068421840667725,-0.005156568251550198,0.006971369497478008,263369836
31-May-2026 04:40:32.959,0.7073177099227905,14834,263369808,46799,-0.7068425416946411,-0.005179454572498798,0.00699752289801836,263369837
31-May-2026 04:40:33.959,0.7073158025741577,14834,263369808,46799,-0.7068437337875366,-0.00520832184702158,0.007023980841040611,263369838
31-May-2026 04:40:34.959,0.7073159217834473,14834,263369840,46805,-0.7068432569503784,-0.005235294811427593,0.007048661820590496,263369839
31-May-2026 04:40:35.959,0.7073185443878174,14834,263369840,46805,-0.7068403959274292,-0.0052576856687664986,0.007073220796883106,263369840
31-May-2026 04:40:36.959,0.7073169946670532,14834,263369840,46805,-0.7068413496017456,-0.005284799262881279,0.007099054753780365,263369841
31-May-2026 04:40:37.959,0.70731520652771,14834,263369840,46805,-0.7068426609039307,-0.005314357578754425,0.007128956727683544,263369842
31-May-2026 04:40:38.959,0.7073167562484741,14834,263369840,46805,-0.7068407535552979,-0.0053353095427155495,0.007152021862566471,263369843
31-May-2026 04:40:39.959,0.7073177099227905,14834,263369840,46805,-0.7068394422531128,-0.005361874587833881,0.007176604121923447,263369844
31-May-2026 04:40:40.959,0.7073162794113159,14866,263369840,46805,-0.7068403959274292,-0.005386345088481903,0.007203098386526108,263369845
31-May-2026 04:40:41.959,0.7073138952255249,14866,263369840,46805,-0.7068421840667725,-0.005413237027823925,0.007231839932501316,263369846
31-May-2026 04:40:42.959,0.7073155641555786,14866,263369840,46805,-0.7068402767181396,-0.005438155494630337,0.007253187708556652,263369847
31-May-2026 04:40:43.959,0.7073168754577637,14866,263369840,46805,-0.7068386077880859,-0.00546371191740036,0.007279542274773121,263369848
31-May-2026 04:40:44.959,0.7073156833648682,14866,263369840,46805,-0.7068393230438232,-0.005490142852067947,0.007305344566702843,263369849
31-May-2026 04:40:45.959,0.7073132991790771,14866,263369840,46805,-0.7068406343460083,-0.005515458062291145,0.007332484237849712,263369850
31-May-2026 04:40:46.959,0.7073162794113159,14866,263369840,46805,-0.7068371772766113,-0.005543248727917671,0.007358008995652199,263369851
31-May-2026 04:40:47.959,0.7073168754577637,14866,263369840,46805,-0.7068362236022949,-0.005568388849496841,0.007383458316326141,263369852
31-May-2026 04:40:48.959,0.7073147296905518,14866,263369840,46805,-0.7068380117416382,-0.005595004186034203,0.00741229671984911,263369853
31-May-2026 04:40:49.959,0.7073124647140503,14866,263369840,46805,-0.7068397998809814,-0.005622238852083683,0.007437759079039097,263369854
31-May-2026 04:40:50.959,0.7073137760162354,14866,263369840,46805,-0.7068378925323486,-0.005644200369715691,0.007461953908205032,263369855
31-May-2026 04:40:51.959,0.707314133644104,14866,263369840,46805,-0.7068370580673218,-0.005670241080224514,0.007487921044230461,263369856
31-May-2026 04:40:52.959,0.7073127031326294,14866,263369840,46805,-0.7068383693695068,-0.005695338360965252,0.00751127116382122,263369857
31-May-2026 04:40:53.959,0.7073111534118652,14866,263369840,46805,-0.7068394422531128,-0.005720837041735649,0.007539398968219757,263369858
31-May-2026 04:40:54.959,0.7073147296905518,14866,263369840,46805,-0.7068355083465576,-0.0057446314021945,0.007562464103102684,263369859
31-May-2026 04:40:55.959,0.7073142528533936,14866,263369840,46805,-0.7068355083465576,-0.005773485638201237,0.007588570937514305,263369860
31-May-2026 04:40:56.959,0.7073119878768921,14866,263369840,46805,-0.7068367004394531,-0.005798689089715481,0.007617841474711895,263369861
31-May-2026 04:40:57.959,0.7073116302490234,14866,263369840,46805,-0.7068367004394531,-0.0058263568207621574,0.007643592543900013,263369862
31-May-2026 04:40:58.959,0.7073140144348145,14866,263369840,46805,-0.706834077835083,-0.005848930217325687,0.0076675210148096085,263369863
31-May-2026 04:40:59.959,0.7073154449462891,14866,263369840,46805,-0.7068320512771606,-0.005876080133020878,0.0076949093490839005,263369864
31-May-2026 04:41:00.959,0.7073101997375488,14866,263369840,46805,-0.7068368196487427,-0.0059051066637039185,0.007721389643847942,263369865
31-May-2026 04:41:01.959,0.7073097229003906,14866,263369840,46805,-0.7068367004394531,-0.005929354578256607,0.007744175381958485,263369866
31-May-2026 04:41:02.959,0.7073125839233398,14866,263369840,46805,-0.7068337202072144,-0.005953917279839516,0.007768240757286549,263369867
31-May-2026 04:41:03.959,0.7073122262954712,14866,263369840,46805,-0.7068336009979248,-0.00598005298525095,0.007794506847858429,263369868
31-May-2026 04:41:04.959,0.7073100805282593,14866,263369840,46805,-0.7068350315093994,-0.006004595197737217,0.007821563631296158,263369869
31-May-2026 04:41:05.959,0.7073094844818115,14866,263369840,46805,-0.7068350315093994,-0.00603119283914566,0.007847864180803299,263369870
31-May-2026 04:41:06.959,0.7073113918304443,14866,263369872,46805,-0.7068325281143188,-0.006055561825633049,0.007872991263866425,263369871
31-May-2026 04:41:07.959,0.7073119878768921,14866,263369872,46805,-0.7068312168121338,-0.006083688698709011,0.007900936529040337,263369872
31-May-2026 04:41:08.959,0.7073103189468384,14866,263369872,46805,-0.706832766532898,-0.00610452052205801,0.007927624508738518,263369873
31-May-2026 04:41:09.959,0.7073105573654175,14866,263369872,46805,-0.7068320512771606,-0.006133546121418476,0.007951129227876663,263369874
31-May-2026 04:41:10.959,0.7073113918304443,14866,263369872,46805,-0.7068308591842651,-0.0061582233756780624,0.00797509215772152,263369875
31-May-2026 04:41:11.959,0.7073113918304443,14866,263369872,46805,-0.7068301439285278,-0.006187605671584606,0.008002690970897675,263369876
31-May-2026 04:41:12.959,0.707308292388916,14898,263369872,46805,-0.7068326473236084,-0.006211722269654274,0.008029840886592865,263369877
31-May-2026 04:41:13.959,0.7073075771331787,14898,263369872,46805,-0.706832766532898,-0.00623564887791872,0.008053164929151535,263369878
31-May-2026 04:41:14.959,0.7073105573654175,14898,263369872,46805,-0.706829309463501,-0.006257795728743076,0.008077168837189674,263369879
31-May-2026 04:41:15.959,0.7073094844818115,14898,263369872,46805,-0.7068299055099487,-0.006285413168370724,0.008104389533400536,263369880
31-May-2026 04:41:16.959,0.7073074579238892,14898,263369872,46805,-0.7068312168121338,-0.006317125633358955,0.008132068440318108,263369881
31-May-2026 04:41:17.959,0.7073090076446533,14898,263369872,46805,-0.706829309463501,-0.006339347921311855,0.008157435804605484,263369882
31-May-2026 04:41:18.959,0.7073086500167847,14898,263369872,46805,-0.7068291902542114,-0.006361551582813263,0.008181873708963394,263369883
31-May-2026 04:41:19.959,0.7073084115982056,14898,263369872,46805,-0.7068285942077637,-0.006393261253833771,0.008208664134144783,263369884
31-May-2026 04:41:20.959,0.7073066234588623,14898,263369872,46805,-0.7068299055099487,-0.006417699158191681,0.008235268294811249,263369885
31-May-2026 04:41:21.959,0.7073088884353638,14898,263369872,46805,-0.7068272829055786,-0.006442331708967686,0.008259894326329231,263369886
31-May-2026 04:41:22.959,0.7073101997375488,14898,263369872,46805,-0.7068254947662354,-0.006467247381806374,0.008285494521260262,263369887
31-May-2026 04:41:23.959,0.7073075771331787,14898,263369872,46805,-0.7068276405334473,-0.006492678076028824,0.008311707526445389,263369888
31-May-2026 04:41:24.959,0.707305908203125,14898,263369872,46805,-0.7068284749984741,-0.006515716202557087,0.008338142186403275,263369889
31-May-2026 04:41:25.959,0.7073065042495728,14898,263369872,46805,-0.7068277597427368,-0.006541472859680653,0.008361397311091423,263369890
31-May-2026 04:41:26.959,0.7073076963424683,14898,263369872,46805,-0.7068256139755249,-0.006569677032530308,0.008389158174395561,263369891
31-May-2026 04:41:27.959,0.7073072195053101,14898,263369872,46805,-0.7068253755569458,-0.00659751333296299,0.008416930213570595,263369892
31-May-2026 04:41:28.959,0.7073051929473877,14898,263369872,46805,-0.7068270444869995,-0.006623104214668274,0.008441058918833733,263369893
31-May-2026 04:41:29.959,0.7073055505752563,14898,263369872,46805,-0.7068262100219727,-0.006647310219705105,0.008464550599455833,263369894
31-May-2026 04:41:30.959,0.7073057889938354,14898,263369872,46805,-0.7068257331848145,-0.006669721566140652,0.00849258154630661,263369895
31-May-2026 04:41:31.959,0.707304835319519,14898,263369872,46805,-0.706825852394104,-0.006696016527712345,0.00851946696639061,263369896
31-May-2026 04:41:32.959,0.7073034048080444,14898,263369872,46805,-0.7068270444869995,-0.0067251455038785934,0.008541932329535484,263369897
31-May-2026 04:41:33.959,0.7073056697845459,14898,263369872,46805,-0.7068239450454712,-0.0067478809505701065,0.0085690226405859,263369898
31-May-2026 04:41:34.959,0.7073053121566772,14898,263369872,46805,-0.7068240642547607,-0.0067740995436906815,0.008593471720814705,263369899
31-May-2026 04:41:35.959,0.7073032855987549,14898,263369872,46805,-0.7068252563476562,-0.006802715361118317,0.008621111512184143,263369900
31-May-2026 04:41:36.959,0.7073029279708862,14898,263369872,46805,-0.7068248987197876,-0.006831448525190353,0.00865115411579609,263369901
31-May-2026 04:41:37.959,0.7073054313659668,14898,263369872,46805,-0.7068216800689697,-0.0068549346178770065,0.008675189688801765,263369902
31-May-2026 04:41:38.959,0.7073057889938354,14898,263369904,46805,-0.7068209648132324,-0.006881876848638058,0.008699437603354454,263369903
31-May-2026 04:41:39.959,0.7073034048080444,14898,263369904,46805,-0.7068225145339966,-0.006908888928592205,0.008726794272661209,263369904
31-May-2026 04:41:40.959,0.7073026895523071,14898,263369904,46805,-0.7068229913711548,-0.006933332420885563,0.008750980719923973,263369905
31-May-2026 04:41:41.959,0.7073036432266235,14898,263369904,46805,-0.7068215608596802,-0.006956101395189762,0.008774228394031525,263369906
31-May-2026 04:41:42.959,0.7073025703430176,14898,263369904,46805,-0.7068221569061279,-0.0069808512926101685,0.008802257478237152,263369907
31-May-2026 04:41:43.959,0.7072999477386475,14898,263369904,46805,-0.7068241834640503,-0.007004166021943092,0.008828718215227127,263369908
31-May-2026 04:41:44.959,0.7072994709014893,14930,263369904,46805,-0.7068239450454712,-0.007034916430711746,0.008854920044541359,263369909
31-May-2026 04:41:45.959,0.7073014974594116,14930,263369904,46805,-0.7068215608596802,-0.00705792848020792,0.008879801258444786,263369910
31-May-2026 04:41:46.959,0.7073029279708862,14930,263369904,46805,-0.7068196535110474,-0.007083906792104244,0.00890636257827282,263369911
31-May-2026 04:41:47.959,0.7073005437850952,14930,263369904,46805,-0.7068212032318115,-0.007112838327884674,0.008931269869208336,263369912
31-May-2026 04:41:48.959,0.7073016166687012,14930,263369904,46805,-0.7068192958831787,-0.007140506058931351,0.008958850055932999,263369913
31-May-2026 04:41:49.959,0.7073018550872803,14930,263369904,46805,-0.7068184614181519,-0.0071652354672551155,0.008984213694930077,263369914
31-May-2026 04:41:50.959,0.7073007822036743,14930,263369904,46805,-0.7068190574645996,-0.007191069424152374,0.00900951772928238,263369915
31-May-2026 04:41:51.959,0.7072992324829102,14930,263369904,46805,-0.706820011138916,-0.007217723876237869,0.009037310257554054,263369916
31-May-2026 04:41:52.959,0.7072982788085938,14930,263369904,46805,-0.7068204879760742,-0.007236810401082039,0.009059615433216095,263369917
31-May-2026 04:41:53.959,0.7072991132736206,14930,263369904,46805,-0.7068190574645996,-0.0072618043050169945,0.009084183722734451,263369918
31-May-2026 04:41:54.959,0.707298755645752,14930,263369904,46805,-0.7068189382553101,-0.007287689484655857,0.00911211222410202,263369919
31-May-2026 04:41:55.959,0.70729660987854,14930,263369904,46805,-0.7068204879760742,-0.0073142582550644875,0.009136255830526352,263369920
31-May-2026 04:41:56.959,0.7072983980178833,14930,263369904,46805,-0.7068177461624146,-0.007341593503952026,0.009162278845906258,263369921
31-May-2026 04:41:57.959,0.7073009014129639,14930,263369904,46805,-0.7068151235580444,-0.007369913160800934,0.009188376367092133,263369922
31-May-2026 04:41:58.959,0.7072992324829102,14930,263369904,46805,-0.7068156003952026,-0.007397746667265892,0.009217243641614914,263369923
31-May-2026 04:41:59.959,0.7072967290878296,14930,263369904,46805,-0.706817626953125,-0.0074209123849868774,0.00924312137067318,263369924
31-May-2026 04:42:00.959,0.7072975635528564,14930,263369904,46805,-0.7068160772323608,-0.007449022494256496,0.009267743676900864,263369925
31-May-2026 04:42:01.959,0.7072980403900146,14930,263369904,46805,-0.706815242767334,-0.007471551187336445,0.00929143838584423,263369926
31-May-2026 04:42:02.959,0.7072955369949341,14930,263369904,46805,-0.7068172693252563,-0.007498144172132015,0.009317902848124504,263369927
31-May-2026 04:42:03.959,0.7072945833206177,14930,263369904,46805,-0.7068172693252563,-0.0075257280841469765,0.009344875812530518,263369928
31-May-2026 04:42:04.959,0.7072943449020386,14930,263369904,46805,-0.7068171501159668,-0.007549069821834564,0.009369445964694023,263369929
31-May-2026 04:42:05.959,0.7072962522506714,14930,263369904,46805,-0.7068147659301758,-0.007574700750410557,0.009393222630023956,263369930
31-May-2026 04:42:06.959,0.7072954177856445,14930,263369904,46805,-0.7068147659301758,-0.007603959180414677,0.009421588853001595,263369931
31-May-2026 04:42:07.959,0.7072955369949341,14930,263369904,46805,-0.706814169883728,-0.0076333824545145035,0.00944947823882103,263369932
31-May-2026 04:42:08.959,0.7072951793670654,14930,263369904,46805,-0.7068139314651489,-0.0076601263135671616,0.009473193436861038,263369933
31-May-2026 04:42:09.959,0.7072958946228027,14930,263369904,46805,-0.7068122625350952,-0.007680339738726616,0.009498341009020805,263369934
31-May-2026 04:42:10.959,0.7072956562042236,14930,263369936,46805,-0.7068119049072266,-0.007709944620728493,0.009525865316390991,263369935
31-May-2026 04:42:11.959,0.7072935104370117,14930,263369936,46805,-0.7068134546279907,-0.007735090330243111,0.009549751877784729,263369936
31-May-2026 04:42:12.959,0.7072945833206177,14930,263369936,46805,-0.706811785697937,-0.007760045118629932,0.009576242417097092,263369937
31-May-2026 04:42:13.959,0.7072950601577759,14930,263369936,46805,-0.7068105936050415,-0.0077817803248763084,0.009601136669516563,263369938
31-May-2026 04:42:14.959,0.7072914838790894,14930,263369936,46805,-0.7068135738372803,-0.007809814065694809,0.009624429047107697,263369939
31-May-2026 04:42:15.959,0.7072911262512207,14930,263369936,46805,-0.7068129777908325,-0.00783771462738514,0.009654855355620384,263369940
31-May-2026 04:42:16.959,0.707292914390564,14962,263369936,46805,-0.7068105936050415,-0.00785941630601883,0.009683089330792427,263369941
31-May-2026 04:42:17.959,0.7072936296463013,14962,263369936,46805,-0.7068092823028564,-0.007888991385698318,0.009702663868665695,263369942
31-May-2026 04:42:18.959,0.7072906494140625,14962,263369936,46805,-0.7068115472793579,-0.007916150614619255,0.009729783982038498,263369943
31-May-2026 04:42:19.959,0.7072896957397461,14962,263369936,46805,-0.7068119049072266,-0.007938669994473457,0.0097569040954113,263369944
31-May-2026 04:42:20.959,0.7072901725769043,14962,263369936,46805,-0.706810712814331,-0.007966799661517143,0.009782666340470314,263369945
31-May-2026 04:42:21.959,0.7072896957397461,14962,263369936,46805,-0.7068105936050415,-0.007991183549165726,0.009807443246245384,263369946
31-May-2026 04:42:22.960,0.7072898149490356,14962,263369936,46805,-0.7068098783493042,-0.008016655221581459,0.009836461395025253,263369947
31-May-2026 04:42:23.960,0.7072882652282715,14962,263369936,46805,-0.7068109512329102,-0.008041197434067726,0.009857825934886932,263369948
31-May-2026 04:42:24.960,0.7072899341583252,14962,263369936,46805,-0.7068086862564087,-0.008068222552537918,0.009881878271698952,263369949
31-May-2026 04:42:25.960,0.707290530204773,14962,263369936,46805,-0.7068073749542236,-0.008091114461421967,0.00991099700331688,263369950
31-May-2026 04:42:26.960,0.7072889804840088,14962,263369936,46805,-0.7068080902099609,-0.008119286969304085,0.009936092421412468,263369951
31-May-2026 04:42:27.960,0.7072899341583252,14962,263369936,46805,-0.7068066596984863,-0.008147666230797768,0.009961865842342377,263369952
31-May-2026 04:42:28.960,0.7072899341583252,14962,263369936,46805,-0.706805944442749,-0.008169623091816902,0.009988144040107727,263369953
31-May-2026 04:42:29.960,0.7072899341583252,14962,263369936,46805,-0.7068052291870117,-0.008194535970687866,0.010013604536652565,263369954
31-May-2026 04:42:30.960,0.70728600025177,14962,263369936,46805,-0.7068089246749878,-0.008218452334403992,0.010037301108241081,263369955
31-May-2026 04:42:31.960,0.70728600025177,14962,263369936,46805,-0.7068082094192505,-0.008245667442679405,0.010064804926514626,263369956
31-May-2026 04:42:32.960,0.7072867155075073,14962,263369936,46805,-0.7068065404891968,-0.008270466700196266,0.010089129209518433,263369957
31-May-2026 04:42:33.960,0.7072871923446655,14962,263369936,46805,-0.7068057060241699,-0.008297158405184746,0.010114524513483047,263369958
31-May-2026 04:42:34.960,0.7072838544845581,14962,263369936,46805,-0.7068078517913818,-0.008324725553393364,0.010142024606466293,263369959
31-May-2026 04:42:35.960,0.7072845697402954,14962,263369936,46805,-0.7068067789077759,-0.008348587900400162,0.01016872189939022,263369960
31-May-2026 04:42:36.960,0.7072854042053223,14962,263369936,46805,-0.7068052291870117,-0.008374784141778946,0.01019234023988247,263369961
31-May-2026 04:42:37.960,0.7072858810424805,14962,263369936,46805,-0.7068041563034058,-0.008402368053793907,0.010218139737844467,263369962
31-May-2026 04:42:38.960,0.7072851657867432,14962,263369936,46805,-0.7068045139312744,-0.008425984531641006,0.010245490819215775,263369963
31-May-2026 04:42:39.960,0.7072862386703491,14962,263369936,46805,-0.706802487373352,-0.008453411981463432,0.010270372033119202,263369964
31-May-2026 04:42:40.960,0.7072885036468506,14962,263369936,46805,-0.7067996263504028,-0.00847364030778408,0.01029280386865139,263369965
31-May-2026 04:42:41.960,0.7072868347167969,14962,263369936,46805,-0.7068005800247192,-0.00850168988108635,0.01032322272658348,263369966
31-May-2026 04:42:42.960,0.7072843313217163,14962,263369968,46799,-0.706802487373352,-0.008530274033546448,0.010347805917263031,263369967
31-May-2026 04:42:43.960,0.7072833776473999,14962,263369968,46799,-0.7068027257919312,-0.008555429056286812,0.010372057557106018,263369968
31-May-2026 04:42:44.960,0.7072833776473999,14962,263369968,46799,-0.7068021297454834,-0.008578484877943993,0.010398216545581818,263369969
31-May-2026 04:42:45.960,0.7072827816009521,14962,263369968,46799,-0.7068018913269043,-0.008605863898992538,0.010427307337522507,263369970
31-May-2026 04:42:46.960,0.7072807550430298,14962,263369968,46799,-0.7068030834197998,-0.00863494910299778,0.010454829782247543,263369971
31-May-2026 04:42:47.960,0.7072830200195312,14962,263369968,46799,-0.7068002223968506,-0.008661789819598198,0.010479116812348366,263369972
31-May-2026 04:42:48.960,0.7072837352752686,14994,263369968,46799,-0.7067984342575073,-0.008685603737831116,0.010505694895982742,263369973
31-May-2026 04:42:49.960,0.7072824239730835,14994,263369968,46799,-0.7067990303039551,-0.008713116869330406,0.010530957952141762,263369974
31-May-2026 04:42:50.960,0.7072815895080566,14994,263369968,46799,-0.7067992687225342,-0.00873335637152195,0.010558325797319412,263369975
31-May-2026 04:42:51.960,0.7072829008102417,14994,263369968,46799,-0.7067972421646118,-0.008761456236243248,0.010581772774457932,263369976
31-May-2026 04:42:52.960,0.707283616065979,14994,263369968,46799,-0.7067961692810059,-0.008784033358097076,0.010604435577988625,263369977
31-May-2026 04:42:53.960,0.7072814702987671,14994,263369968,46799,-0.7067974805831909,-0.008812008425593376,0.010630115866661072,263369978
31-May-2026 04:42:54.960,0.7072789669036865,14994,263369968,46799,-0.7067992687225342,-0.00883670337498188,0.010655678808689117,263369979
31-May-2026 04:42:55.960,0.707280158996582,14994,263369968,46799,-0.7067974805831909,-0.008860738947987556,0.0106812734156847,263369980
31-May-2026 04:42:56.960,0.7072799205780029,14994,263369968,46799,-0.7067970037460327,-0.008888471871614456,0.010710304602980614,263369981
31-May-2026 04:42:57.960,0.7072781324386597,14994,263369968,46799,-0.7067979574203491,-0.008915906772017479,0.010736668482422829,263369982
31-May-2026 04:42:58.960,0.7072782516479492,14994,263369968,46799,-0.7067972421646118,-0.008941709995269775,0.010762244462966919,263369983
31-May-2026 04:42:59.960,0.7072795629501343,14994,263369968,46799,-0.7067949771881104,-0.00896729901432991,0.010787775740027428,263369984
31-May-2026 04:43:00.960,0.707280158996582,14994,263369968,46799,-0.7067935466766357,-0.008992897346615791,0.010815799236297607,263369985
31-May-2026 04:43:01.960,0.7072782516479492,14994,263369968,46799,-0.7067947387695312,-0.009021544829010963,0.01084204763174057,263369986
31-May-2026 04:43:02.960,0.7072775363922119,14994,263369968,46799,-0.7067948579788208,-0.009046373888850212,0.010866886004805565,263369987
31-May-2026 04:43:03.960,0.707278847694397,14994,263369968,46799,-0.706792950630188,-0.009069273248314857,0.010891664773225784,263369988
31-May-2026 04:43:04.960,0.7072793245315552,14994,263369968,46799,-0.706791877746582,-0.00909166969358921,0.01091572642326355,263369989
31-May-2026 04:43:05.960,0.7072765827178955,14994,263369968,46799,-0.7067937850952148,-0.009118091315031052,0.01094072312116623,263369990
31-May-2026 04:43:06.960,0.7072746753692627,14994,263369968,46799,-0.7067950963973999,-0.009143348783254623,0.010966429486870766,263369991
31-May-2026 04:43:07.960,0.7072765827178955,14994,263369968,46799,-0.7067924737930298,-0.009168557822704315,0.010993095114827156,263369992
31-May-2026 04:43:08.960,0.7072762250900269,14994,263369968,46799,-0.7067922353744507,-0.009196341037750244,0.011017337441444397,263369993
31-May-2026 04:43:09.960,0.7072738409042358,14994,263369968,46799,-0.7067936658859253,-0.009227711707353592,0.011047760024666786,263369994
31-May-2026 04:43:10.960,0.7072739601135254,14994,263369968,46799,-0.7067924737930298,-0.009255265817046165,0.011072760447859764,263369995
31-May-2026 04:43:11.960,0.7072749137878418,14994,263369968,46799,-0.7067909240722656,-0.00927964597940445,0.01109873503446579,263369996
31-May-2026 04:43:12.960,0.7072745561599731,14994,263369968,46799,-0.706790566444397,-0.009303528815507889,0.011123530566692352,263369997
31-May-2026 04:43:13.960,0.7072713375091553,14994,263369968,46799,-0.7067931890487671,-0.009326951578259468,0.01114846020936966,263369998
31-May-2026 04:43:14.960,0.7072724103927612,14994,263370000,46805,-0.7067914009094238,-0.009351937100291252,0.011171480640769005,263369999
31-May-2026 04:43:15.960,0.7072738409042358,14994,263370000,46805,-0.7067891359329224,-0.009376971051096916,0.011200113222002983,263370000
31-May-2026 04:43:16.960,0.7072734832763672,14994,263370000,46805,-0.7067884206771851,-0.009403705596923828,0.01122605986893177,263370001
31-May-2026 04:43:17.960,0.7072722911834717,14994,263370000,46805,-0.7067888975143433,-0.009427949786186218,0.011250467970967293,263370002
31-May-2026 04:43:18.960,0.7072731256484985,14994,263370000,46805,-0.7067875862121582,-0.009455101564526558,0.011276144534349442,263370003
31-May-2026 04:43:19.960,0.7072738409042358,14994,263370000,46805,-0.7067861557006836,-0.009481539949774742,0.011302614584565163,263370004
31-May-2026 04:43:20.960,0.7072728872299194,15026,263370000,46805,-0.7067863941192627,-0.009507842361927032,0.01132972352206707,263370005
31-May-2026 04:43:21.960,0.7072694301605225,15026,263370000,46805,-0.7067888975143433,-0.009535010904073715,0.011356178671121597,263370006
31-May-2026 04:43:22.960,0.7072696685791016,15026,263370000,46805,-0.7067880630493164,-0.009558040648698807,0.011380122974514961,263370007
31-May-2026 04:43:23.960,0.707270622253418,15026,263370000,46805,-0.706786036491394,-0.009581418707966805,0.011405233293771744,263370008
31-May-2026 04:43:24.960,0.7072694301605225,15026,263370000,46805,-0.7067865133285522,-0.009608909487724304,0.011432742699980736,263370009
31-May-2026 04:43:25.960,0.707268238067627,15026,263370000,46805,-0.7067872285842896,-0.009634610265493393,0.011457396671175957,263370010
31-May-2026 04:43:26.960,0.707269549369812,15026,263370000,46805,-0.7067848443984985,-0.00966314785182476,0.011483898386359215,263370011
31-May-2026 04:43:27.960,0.7072728872299194,15026,263370000,46805,-0.7067811489105225,-0.009686965495347977,0.01151096262037754,263370012
31-May-2026 04:43:28.960,0.707270622253418,15026,263370000,46805,-0.706782341003418,-0.009714320302009583,0.011534985154867172,263370013
31-May-2026 04:43:29.960,0.7072693109512329,15026,263370000,46805,-0.7067826986312866,-0.0097421333193779,0.011562351137399673,263370014
31-May-2026 04:43:30.960,0.7072683572769165,15026,263370000,46805,-0.7067830562591553,-0.00976424477994442,0.011586572974920273,263370015
31-May-2026 04:43:31.960,0.7072687149047852,15026,263370000,46805,-0.7067817449569702,-0.009792510420084,0.011615155264735222,263370016
31-May-2026 04:43:32.960,0.7072672843933105,15026,263370000,46805,-0.706782341003418,-0.009817110374569893,0.01164211891591549,263370017
31-May-2026 04:43:33.960,0.707263708114624,15026,263370000,46805,-0.7067854404449463,-0.009842170402407646,0.0116654671728611,263370018
31-May-2026 04:43:34.960,0.7072652578353882,15026,263370000,46805,-0.7067831754684448,-0.009864306077361107,0.01168978400528431,263370019
31-May-2026 04:43:35.960,0.707266092300415,15026,263370000,46805,-0.7067816257476807,-0.009890833869576454,0.01171732135117054,263370020
31-May-2026 04:43:36.960,0.70726478099823,15026,263370000,46805,-0.7067819833755493,-0.009919214993715286,0.011742480099201202,263370021
31-May-2026 04:43:37.960,0.7072657346725464,15026,263370000,46805,-0.706780195236206,-0.009949766099452972,0.011770389974117279,263370022
31-May-2026 04:43:38.960,0.70726478099823,15026,263370000,46805,-0.706780195236206,-0.009973488748073578,0.011793842539191246,263370023
31-May-2026 04:43:39.960,0.7072668075561523,15026,263370000,46805,-0.7067775726318359,-0.010000383481383324,0.011819923296570778,263370024
31-May-2026 04:43:40.960,0.70726478099823,15026,263370000,46805,-0.7067786455154419,-0.01002492755651474,0.01184670627117157,263370025
31-May-2026 04:43:41.960,0.7072625160217285,15026,263370000,46805,-0.7067798376083374,-0.0100497305393219,0.01187126711010933,263370026
31-May-2026 04:43:42.960,0.7072633504867554,15026,263370000,46805,-0.706778883934021,-0.010072171688079834,0.011896606534719467,263370027
31-May-2026 04:43:43.960,0.7072627544403076,15026,263370000,46805,-0.7067787647247314,-0.01009964756667614,0.01192336343228817,263370028
31-May-2026 04:43:44.960,0.7072598934173584,15026,263370000,46805,-0.7067807912826538,-0.010123955085873604,0.011949192732572556,263370029
31-May-2026 04:43:45.960,0.7072594165802002,15026,263370000,46805,-0.7067800760269165,-0.010145433247089386,0.01197107881307602,263370030
31-May-2026 04:43:46.960,0.7072625160217285,15026,263370032,46805,-0.7067761421203613,-0.01017441414296627,0.011998755857348442,263370031
31-May-2026 04:43:47.960,0.7072640657424927,15026,263370032,46805,-0.7067736387252808,-0.010206134989857674,0.01202893815934658,263370032
31-May-2026 04:43:48.960,0.7072606086730957,15026,263370032,46805,-0.70677649974823,-0.010231861844658852,0.01205345056951046,263370033
31-May-2026 04:43:49.960,0.7072604894638062,15026,263370032,46805,-0.7067757844924927,-0.010258091613650322,0.012080023065209389,263370034
31-May-2026 04:43:50.960,0.707262396812439,15026,263370032,46805,-0.7067729234695435,-0.010280430316925049,0.012105604633688927,263370035
31-May-2026 04:43:51.960,0.7072609663009644,15026,263370032,46805,-0.7067735195159912,-0.010309167206287384,0.012130562216043472,263370036
31-May-2026 04:43:52.960,0.7072577476501465,15058,263370032,46805,-0.7067760229110718,-0.010332562029361725,0.012155333533883095,263370037
31-May-2026 04:43:53.960,0.707258939743042,15058,263370032,46805,-0.7067743539810181,-0.01035366952419281,0.012179175391793251,263370038
31-May-2026 04:43:54.960,0.7072601318359375,15058,263370032,46805,-0.7067723274230957,-0.010380035266280174,0.012205487117171288,263370039
31-May-2026 04:43:55.960,0.7072582244873047,15058,263370032,46805,-0.7067728042602539,-0.010409437119960785,0.01223280094563961,263370040
31-May-2026 04:43:56.960,0.7072560787200928,15058,263370032,46805,-0.7067742347717285,-0.01043657399713993,0.012258678674697876,263370041
31-May-2026 04:43:57.960,0.707258939743042,15058,263370032,46805,-0.7067708969116211,-0.010458633303642273,0.01228260062634945,263370042
31-May-2026 04:43:58.960,0.7072587013244629,15058,263370032,46805,-0.7067703008651733,-0.010486084967851639,0.012310577556490898,263370043
31-May-2026 04:43:59.960,0.7072573900222778,15058,263370032,46805,-0.7067704200744629,-0.010515466332435608,0.012338707223534584,263370044
31-May-2026 04:44:00.960,0.7072548866271973,15058,263370032,46805,-0.7067722082138062,-0.010538332164287567,0.012364260852336884,263370045
31-May-2026 04:44:01.960,0.7072556018829346,15058,263370032,46805,-0.7067708969116211,-0.01056133396923542,0.012386294081807137,263370046
31-May-2026 04:44:02.960,0.7072579860687256,15058,263370032,46805,-0.7067677974700928,-0.010584913194179535,0.01241280883550644,263370047
31-May-2026 04:44:03.960,0.7072548866271973,15058,263370032,46805,-0.7067697048187256,-0.010615158826112747,0.012439360842108727,263370048
31-May-2026 04:44:04.960,0.7072529792785645,15058,263370032,46805,-0.7067711353302002,-0.010638512670993805,0.012462865561246872,263370049
31-May-2026 04:44:05.960,0.7072563171386719,15058,263370032,46805,-0.7067668437957764,-0.010668117552995682,0.0124910157173872,263370050
31-May-2026 04:44:06.960,0.707255482673645,15058,263370032,46805,-0.7067668437957764,-0.010695723816752434,0.012516913935542107,263370051
31-May-2026 04:44:07.960,0.7072516679763794,15058,263370032,46805,-0.7067694664001465,-0.010719649493694305,0.01254252903163433,263370052
31-May-2026 04:44:08.960,0.7072513103485107,15058,263370032,46805,-0.7067689895629883,-0.010746302083134651,0.012569330632686615,263370053
31-May-2026 04:44:09.960,0.7072534561157227,15058,263370032,46805,-0.7067661285400391,-0.0107707679271698,0.012593250721693039,263370054
31-May-2026 04:44:10.960,0.7072550058364868,15058,263370032,46805,-0.7067638635635376,-0.010795651003718376,0.012616939842700958,263370055
31-May-2026 04:44:11.960,0.7072511911392212,15058,263370032,46805,-0.7067669630050659,-0.01081930473446846,0.012645265087485313,263370056
31-May-2026 04:44:12.960,0.7072503566741943,15058,263370032,46805,-0.7067670822143555,-0.01084417849779129,0.012667356058955193,263370057
31-May-2026 04:44:13.960,0.707251787185669,15058,263370032,46805,-0.7067643404006958,-0.01086973212659359,0.012695357203483582,263370058
31-May-2026 04:44:14.960,0.7072526216506958,15058,263370032,46805,-0.7067627906799316,-0.010896680876612663,0.012722095474600792,263370059
31-May-2026 04:44:15.960,0.7072494029998779,15058,263370032,46805,-0.7067645788192749,-0.010927101597189903,0.012749379500746727,263370060
31-May-2026 04:44:16.960,0.7072490453720093,15058,263370032,46805,-0.7067645788192749,-0.010949624702334404,0.012774741277098656,263370061
31-May-2026 04:44:17.960,0.7072505950927734,15058,263370032,46805,-0.7067621946334839,-0.010973479598760605,0.012796729803085327,263370062
31-May-2026 04:44:18.960,0.7072513103485107,15058,263370064,46805,-0.7067604064941406,-0.011003751307725906,0.012826414778828621,263370063
31-May-2026 04:44:19.960,0.7072478532791138,15058,263370064,46805,-0.7067629098892212,-0.011030850932002068,0.012853242456912994,263370064
31-May-2026 04:44:20.960,0.7072474956512451,15058,263370064,46805,-0.706762433052063,-0.01105295680463314,0.012876585125923157,263370065
31-May-2026 04:44:21.960,0.7072490453720093,15058,263370064,46805,-0.706760048866272,-0.011076439172029495,0.012904321774840355,263370066
31-May-2026 04:44:22.960,0.7072490453720093,15058,263370064,46805,-0.7067594528198242,-0.011103590950369835,0.012925855815410614,263370067
31-May-2026 04:44:23.960,0.7072461843490601,15058,263370064,46805,-0.7067611217498779,-0.01112995482981205,0.01295400783419609,263370068
31-May-2026 04:44:24.960,0.7072447538375854,15090,263370064,46805,-0.7067617177963257,-0.011152397841215134,0.012975724413990974,263370069
31-May-2026 04:44:25.960,0.7072467803955078,15090,263370064,46805,-0.7067590951919556,-0.01117810606956482,0.013001581653952599,263370070
31-May-2026 04:44:26.960,0.7072464227676392,15090,263370064,46805,-0.7067582607269287,-0.01120624877512455,0.01303144171833992,263370071
31-May-2026 04:44:27.960,0.7072430849075317,15090,263370064,46805,-0.7067611217498779,-0.011232437565922737,0.013056982308626175,263370072
31-May-2026 04:44:28.960,0.7072443962097168,15090,263370064,46805,-0.7067586183547974,-0.011261023581027985,0.01308230496942997,263370073
31-May-2026 04:44:29.960,0.7072471380233765,15090,263370064,46805,-0.7067553997039795,-0.011284563690423965,0.013109829276800156,263370074
31-May-2026 04:44:30.960,0.7072445154190063,15090,263370064,46805,-0.706756591796875,-0.011313501745462418,0.013133037835359573,263370075
31-May-2026 04:44:31.960,0.7072416543960571,15090,263370064,46805,-0.7067587375640869,-0.011336307972669601,0.013159219175577164,263370076
31-May-2026 04:44:32.960,0.7072430849075317,15090,263370064,46805,-0.7067564725875854,-0.011361366137862206,0.013185061514377594,263370077
31-May-2026 04:44:33.960,0.7072442770004272,15090,263370064,46805,-0.706754207611084,-0.011389879509806633,0.013210969045758247,263370078
31-May-2026 04:44:34.960,0.7072410583496094,15090,263370064,46805,-0.7067567110061646,-0.011412318795919418,0.013235677033662796,263370079
31-May-2026 04:44:35.960,0.7072392702102661,15090,263370064,46805,-0.706757664680481,-0.011439446359872818,0.013262620195746422,263370080
31-May-2026 04:44:36.960,0.707241415977478,15090,263370064,46805,-0.7067546844482422,-0.01146252267062664,0.013285504654049873,263370081
31-May-2026 04:44:37.960,0.7072429656982422,15090,263370064,46805,-0.7067521810531616,-0.011491231620311737,0.013311801478266716,263370082
31-May-2026 04:44:38.960,0.707239031791687,15090,263370064,46805,-0.7067553997039795,-0.011515811085700989,0.013339398428797722,263370083
31-May-2026 04:44:39.960,0.7072362899780273,15090,263370064,46805,-0.7067570686340332,-0.011537408456206322,0.013363383710384369,263370084
31-May-2026 04:44:40.960,0.7072392702102661,15090,263370064,46805,-0.7067533731460571,-0.011567831039428711,0.013388246297836304,263370085
31-May-2026 04:44:41.960,0.7072423696517944,15090,263370064,46805,-0.7067492008209229,-0.011594582349061966,0.013418231159448624,263370086
31-May-2026 04:44:42.960,0.7072402238845825,15090,263370064,46805,-0.7067502737045288,-0.011620335280895233,0.013444606214761734,263370087
31-May-2026 04:44:43.960,0.7072389125823975,15090,263370064,46805,-0.7067508697509766,-0.011647418141365051,0.01346837729215622,263370088
31-May-2026 04:44:44.960,0.7072421312332153,15090,263370064,46805,-0.7067465782165527,-0.01167292520403862,0.013494964689016342,263370089
31-May-2026 04:44:45.960,0.7072405815124512,15090,263370064,46805,-0.7067468166351318,-0.011698666960000992,0.013521943241357803,263370090
31-May-2026 04:44:46.960,0.7072348594665527,15090,263370064,46805,-0.7067523002624512,-0.011721087619662285,0.013546466827392578,263370091
31-May-2026 04:44:47.960,0.7072346210479736,15090,263370064,46805,-0.7067513465881348,-0.011748028919100761,0.013572035357356071,263370092
31-May-2026 04:44:48.960,0.7072365283966064,15090,263370064,46805,-0.7067486047744751,-0.011768430471420288,0.01359526813030243,263370093
31-May-2026 04:44:49.960,0.707234263420105,15090,263370064,46805,-0.7067499160766602,-0.011798849329352379,0.013623299077153206,263370094
31-May-2026 04:44:50.960,0.7072327136993408,15090,263370096,46805,-0.7067503929138184,-0.011826954782009125,0.013651883229613304,263370095
31-May-2026 04:44:51.960,0.7072330713272095,15090,263370096,46805,-0.7067489624023438,-0.011854849755764008,0.013678532093763351,263370096
31-May-2026 04:44:52.960,0.7072376012802124,15090,263370096,46805,-0.7067437171936035,-0.011881878599524498,0.013703467324376106,263370097
31-May-2026 04:44:53.960,0.7072346210479736,15090,263370096,46805,-0.7067458629608154,-0.011904457584023476,0.013726836070418358,263370098
31-May-2026 04:44:54.960,0.7072325944900513,15090,263370096,46805,-0.7067468166351318,-0.011930566281080246,0.013752490282058716,263370099
31-May-2026 04:44:55.960,0.7072334289550781,15090,263370096,46805,-0.7067452669143677,-0.011953774839639664,0.013777649030089378,263370100
31-May-2026 04:44:56.960,0.7072352170944214,15122,263370096,46805,-0.7067421674728394,-0.011979840695858002,0.013803113251924515,263370101
31-May-2026 04:44:57.960,0.7072336673736572,15122,263370096,46805,-0.7067430019378662,-0.012003527954220772,0.013827264308929443,263370102
31-May-2026 04:44:58.960,0.707229495048523,15122,263370096,46805,-0.7067462205886841,-0.012028662487864494,0.01385345496237278,263370103
31-May-2026 04:44:59.960,0.7072322368621826,15122,263370096,46805,-0.7067426443099976,-0.012056371197104454,0.013877581804990768,263370104
31-May-2026 04:45:00.960,0.7072337865829468,15122,263370096,46805,-0.7067400217056274,-0.012083055451512337,0.013905290514230728,263370105
31-May-2026 04:45:01.960,0.7072305679321289,15122,263370096,46805,-0.7067422866821289,-0.012109706178307533,0.01393219642341137,263370106
31-May-2026 04:45:02.960,0.7072283029556274,15122,263370096,46805,-0.7067434787750244,-0.01213560439646244,0.013962013646960258,263370107
31-May-2026 04:45:03.960,0.7072291374206543,15122,263370096,46805,-0.7067420482635498,-0.012162303552031517,0.013984208926558495,263370108
31-May-2026 04:45:04.960,0.7072299718856812,15122,263370096,46805,-0.7067397832870483,-0.01218881830573082,0.014010928571224213,263370109
31-May-2026 04:45:05.960,0.7072272300720215,15122,263370096,46805,-0.7067416906356812,-0.012214228510856628,0.014039026573300362,263370110
31-May-2026 04:45:06.960,0.7072261571884155,15122,263370096,46805,-0.7067420482635498,-0.01224035769701004,0.01406179741024971,263370111
31-May-2026 04:45:07.960,0.7072290182113647,15122,263370096,46805,-0.7067382335662842,-0.012266065925359726,0.014087803661823273,263370112
31-May-2026 04:45:08.960,0.707230806350708,15122,263370096,46805,-0.7067351341247559,-0.012292183935642242,0.014114903286099434,263370113
31-May-2026 04:45:09.960,0.707226037979126,15122,263370096,46805,-0.7067393064498901,-0.01231394149363041,0.014137376099824905,263370114
31-May-2026 04:45:10.960,0.7072247266769409,15122,263370096,46805,-0.7067395448684692,-0.012340540066361427,0.01416449062526226,263370115
31-May-2026 04:45:11.960,0.7072274684906006,15122,263370096,46805,-0.7067356109619141,-0.012367075309157372,0.014192448928952217,263370116
31-May-2026 04:45:12.960,0.7072272300720215,15122,263370096,46805,-0.7067352533340454,-0.012392554432153702,0.014215553179383278,263370117
31-May-2026 04:45:13.960,0.7072244882583618,15122,263370096,46805,-0.7067370414733887,-0.01241956278681755,0.0142400823533535,263370118
31-May-2026 04:45:14.960,0.7072231769561768,15122,263370096,46805,-0.7067375183105469,-0.01244223490357399,0.014266381040215492,263370119
31-May-2026 04:45:15.960,0.7072263956069946,15122,263370096,46805,-0.706732988357544,-0.012472236528992653,0.014291912317276001,263370120
31-May-2026 04:45:16.960,0.7072265148162842,15122,263370096,46805,-0.7067315578460693,-0.012501662597060204,0.014319723471999168,263370121
31-May-2026 04:45:17.960,0.7072218656539917,15122,263370096,46805,-0.7067352533340454,-0.012527838349342346,0.014348544180393219,263370122
31-May-2026 04:45:18.960,0.7072213888168335,15122,263370096,46805,-0.7067347764968872,-0.012551121413707733,0.014375383034348488,263370123
31-May-2026 04:45:19.960,0.7072230577468872,15122,263370096,46805,-0.7067321538925171,-0.012577010318636894,0.014395741745829582,263370124
31-May-2026 04:45:20.960,0.7072216272354126,15122,263370096,46805,-0.7067328691482544,-0.012598380446434021,0.01442379504442215,263370125
31-May-2026 04:45:21.960,0.7072182893753052,15122,263370096,46805,-0.7067348957061768,-0.01262606680393219,0.014451306313276291,263370126
31-May-2026 04:45:22.960,0.7072184085845947,15122,263370128,46805,-0.7067338228225708,-0.012651890516281128,0.01447489857673645,263370127
31-May-2026 04:45:23.960,0.7072224617004395,15122,263370128,46805,-0.7067285776138306,-0.012680532410740852,0.014501098543405533,263370128
31-May-2026 04:45:24.960,0.7072221040725708,15122,263370128,46805,-0.7067282199859619,-0.012703120708465576,0.014528851956129074,263370129
31-May-2026 04:45:25.960,0.7072172164916992,15122,263370128,46805,-0.7067317962646484,-0.01272822730243206,0.014552943408489227,263370130
31-May-2026 04:45:26.960,0.7072192430496216,15122,263370128,46805,-0.7067291736602783,-0.012756945565342903,0.014579523354768753,263370131
31-May-2026 04:45:27.960,0.7072228193283081,15122,263370128,46805,-0.7067245244979858,-0.012781701982021332,0.014604547992348671,263370132
31-May-2026 04:45:28.960,0.7072181701660156,15154,263370128,46805,-0.7067283391952515,-0.012806519865989685,0.01462998241186142,263370133
31-May-2026 04:45:29.960,0.7072162628173828,15154,263370128,46805,-0.7067291736602783,-0.012829838320612907,0.014659911394119263,263370134
31-May-2026 04:45:30.960,0.7072174549102783,15154,263370128,46805,-0.7067272663116455,-0.012854892760515213,0.014680566266179085,263370135
31-May-2026 04:45:31.960,0.7072187662124634,15154,263370128,46805,-0.7067244052886963,-0.0128850769251585,0.014707325026392937,263370136
31-May-2026 04:45:32.960,0.7072139978408813,15154,263370128,46805,-0.7067286968231201,-0.012906882911920547,0.014729181304574013,263370137
31-May-2026 04:45:33.960,0.7072134017944336,15154,263370128,46805,-0.7067281007766724,-0.012932730838656425,0.01475665345788002,263370138
31-May-2026 04:45:34.960,0.7072145938873291,15154,263370128,46805,-0.7067259550094604,-0.01295662671327591,0.014779720455408096,263370139
31-May-2026 04:45:35.960,0.7072162628173828,15154,263370128,46805,-0.7067229747772217,-0.012987229973077774,0.014808811247348785,263370140
31-May-2026 04:45:36.960,0.7072120904922485,15154,263370128,46805,-0.7067263126373291,-0.013013597577810287,0.014837820082902908,263370141
31-May-2026 04:45:37.960,0.7072114944458008,15154,263370128,46805,-0.7067258358001709,-0.013037808239459991,0.014861688017845154,263370142
31-May-2026 04:45:38.960,0.7072153091430664,15154,263370128,46805,-0.7067210674285889,-0.013065259903669357,0.014887172728776932,263370143
31-May-2026 04:45:39.960,0.7072138786315918,15154,263370128,46805,-0.7067217826843262,-0.013086581602692604,0.014910737052559853,263370144
31-May-2026 04:45:40.960,0.7072100639343262,15154,263370128,46805,-0.7067245244979858,-0.01311422884464264,0.014937633648514748,263370145
31-May-2026 04:45:41.960,0.7072099447250366,15154,263370128,46805,-0.7067234516143799,-0.013137716799974442,0.014961155131459236,263370146
31-May-2026 04:45:42.960,0.7072123289108276,15154,263370128,46805,-0.7067201137542725,-0.013166073709726334,0.01498699001967907,263370147
31-May-2026 04:45:43.960,0.7072136402130127,15154,263370128,46805,-0.706717848777771,-0.013190686702728271,0.015014123171567917,263370148
31-May-2026 04:45:44.960,0.7072088718414307,15154,263370128,46805,-0.7067214250564575,-0.013218285515904427,0.015042131766676903,263370149
31-May-2026 04:45:45.960,0.7072088718414307,15154,263370128,46805,-0.7067204713821411,-0.013244954869151115,0.015066465362906456,263370150
31-May-2026 04:45:46.960,0.7072123289108276,15154,263370128,46805,-0.7067159414291382,-0.013273004442453384,0.01509309746325016,263370151
31-May-2026 04:45:47.960,0.7072105407714844,15154,263370128,46805,-0.706716775894165,-0.013297153636813164,0.015117442235350609,263370152
31-May-2026 04:45:48.960,0.7072076797485352,15154,263370128,46805,-0.7067182064056396,-0.013325275853276253,0.015144070610404015,263370153
31-May-2026 04:45:49.960,0.7072066068649292,15154,263370128,46805,-0.7067185640335083,-0.013345927000045776,0.015167972072958946,263370154
31-May-2026 04:45:50.960,0.7072083950042725,15154,263370128,46805,-0.7067158222198486,-0.013367807492613792,0.015193244442343712,263370155
31-May-2026 04:45:51.960,0.7072063684463501,15154,263370128,46805,-0.706716775894165,-0.013397131115198135,0.015220120549201965,263370156
31-May-2026 04:45:52.960,0.7072035074234009,15154,263370128,46805,-0.7067186832427979,-0.01342196948826313,0.015246164053678513,263370157
31-May-2026 04:45:53.960,0.70720374584198,15154,263370128,46805,-0.7067172527313232,-0.013449661433696747,0.015271967276930809,263370158
31-May-2026 04:45:54.960,0.7072073221206665,15154,263370160,46805,-0.7067124843597412,-0.013477521017193794,0.015297641977667809,263370159
31-May-2026 04:45:55.960,0.7072052955627441,15154,263370160,46805,-0.706713080406189,-0.013501415029168129,0.015325477346777916,263370160
31-May-2026 04:45:56.960,0.7072021961212158,15154,263370160,46805,-0.70671546459198,-0.013525579124689102,0.015351127833127975,263370161
31-May-2026 04:45:57.960,0.7072051763534546,15154,263370160,46805,-0.7067116498947144,-0.013555778190493584,0.015375638380646706,263370162
31-May-2026 04:45:58.960,0.7072058916091919,15154,263370160,46805,-0.7067097425460815,-0.013578688725829124,0.015400128439068794,263370163
31-May-2026 04:45:59.960,0.7072018384933472,15154,263370160,46805,-0.706713080406189,-0.013603156432509422,0.015426479279994965,263370164
31-May-2026 04:46:00.960,0.7071999311447144,15186,263370160,46805,-0.7067135572433472,-0.01363028772175312,0.015452172607183456,263370165
31-May-2026 04:46:01.960,0.7072014808654785,15186,263370160,46805,-0.7067110538482666,-0.013655953109264374,0.015476629137992859,263370166
31-May-2026 04:46:02.960,0.7072032690048218,15186,263370160,46805,-0.7067083120346069,-0.013682348653674126,0.01550343632698059,263370167
31-May-2026 04:46:03.960,0.7071998119354248,15186,263370160,46805,-0.7067104578018188,-0.013708638027310371,0.015532206743955612,263370168
31-May-2026 04:46:04.960,0.7071977853775024,15186,263370160,46805,-0.7067116498947144,-0.01373271830379963,0.015555547550320625,263370169
31-May-2026 04:46:05.960,0.707200288772583,15186,263370160,46805,-0.7067078351974487,-0.01376294158399105,0.01558377780020237,263370170
31-May-2026 04:46:06.960,0.7072024345397949,15186,263370160,46805,-0.7067047357559204,-0.013786623254418373,0.015608567744493484,263370171
31-May-2026 04:46:07.960,0.7071988582611084,15186,263370160,46805,-0.7067068815231323,-0.013815131038427353,0.015636250376701355,263370172
31-May-2026 04:46:08.960,0.7071963548660278,15186,263370160,46805,-0.7067087888717651,-0.01383887231349945,0.015662822872400284,263370173
31-May-2026 04:46:09.960,0.7071987390518188,15186,263370160,46805,-0.7067053318023682,-0.013861790299415588,0.01568444073200226,263370174
31-May-2026 04:46:10.960,0.7071983814239502,15186,263370160,46805,-0.7067047357559204,-0.013884909451007843,0.015708550810813904,263370175
31-May-2026 04:46:11.960,0.7071940898895264,15186,263370160,46805,-0.7067079544067383,-0.013910332694649696,0.015732716768980026,263370176
31-May-2026 04:46:12.960,0.707195520401001,15186,263370160,46805,-0.7067053318023682,-0.013937640935182571,0.015762124210596085,263370177
31-May-2026 04:46:13.960,0.7071980237960815,15186,263370160,46805,-0.7067011594772339,-0.01396692544221878,0.015790991485118866,263370178
31-May-2026 04:46:14.960,0.7071958780288696,15186,263370160,46805,-0.7067025899887085,-0.013992078602313995,0.01581314578652382,263370179
31-May-2026 04:46:15.960,0.7071934938430786,15186,263370160,46805,-0.706703782081604,-0.014017708599567413,0.015840504318475723,263370180
31-May-2026 04:46:16.960,0.7071940898895264,15186,263370160,46805,-0.7067019939422607,-0.014042036607861519,0.015867922455072403,263370181
31-May-2026 04:46:17.960,0.7071951627731323,15186,263370160,46805,-0.7066998481750488,-0.014071986079216003,0.015890508890151978,263370182
31-May-2026 04:46:18.960,0.7071924209594727,15186,263370160,46805,-0.7067015171051025,-0.014094885438680649,0.01591525599360466,263370183
31-May-2026 04:46:19.960,0.7071895599365234,15186,263370160,46805,-0.7067033052444458,-0.014116721227765083,0.01594458892941475,263370184
31-May-2026 04:46:20.960,0.7071902751922607,15186,263370160,46805,-0.7067015171051025,-0.014147782698273659,0.0159674771130085,263370185
31-May-2026 04:46:21.960,0.7071930170059204,15186,263370160,46805,-0.7066977024078369,-0.014175141230225563,0.015992745757102966,263370186
31-May-2026 04:46:22.960,0.7071912288665771,15186,263370160,46805,-0.7066984176635742,-0.014196952804923058,0.01602259650826454,263370187
31-May-2026 04:46:23.960,0.7071883678436279,15186,263370160,46805,-0.7067000865936279,-0.014224568381905556,0.016048263758420944,263370188
31-May-2026 04:46:24.960,0.7071882486343384,15186,263370160,46805,-0.7066988945007324,-0.014250470325350761,0.016074836254119873,263370189
31-May-2026 04:46:25.960,0.7071901559829712,15186,263370160,46805,-0.7066959142684937,-0.01427447609603405,0.016099590808153152,263370190
31-May-2026 04:46:26.960,0.7071882486343384,15186,263370192,46805,-0.7066969871520996,-0.01429874449968338,0.016124557703733444,263370191
31-May-2026 04:46:27.960,0.7071857452392578,15186,263370192,46805,-0.7066986560821533,-0.014328202232718468,0.01614706963300705,263370192
31-May-2026 04:46:28.960,0.7071887254714966,15186,263370192,46805,-0.7066946029663086,-0.014349613338708878,0.016172245144844055,263370193
31-May-2026 04:46:29.960,0.7071894407272339,15186,263370192,46805,-0.7066925764083862,-0.014378910884261131,0.01620117574930191,263370194
31-May-2026 04:46:30.960,0.7071859836578369,15186,263370192,46805,-0.7066948413848877,-0.01440463401377201,0.016225244849920273,263370195
31-May-2026 04:46:31.960,0.7071856260299683,15186,263370192,46805,-0.7066942453384399,-0.014432026073336601,0.01625547558069229,263370196
31-May-2026 04:46:32.960,0.707187294960022,15218,263370192,46805,-0.7066911458969116,-0.014456214383244514,0.016280461102724075,263370197
31-May-2026 04:46:33.960,0.7071871757507324,15218,263370192,46805,-0.7066901922225952,-0.014486704021692276,0.016306515783071518,263370198
31-May-2026 04:46:34.960,0.7071828842163086,15218,263370192,46805,-0.7066932916641235,-0.01450713723897934,0.016330964863300323,263370199
31-May-2026 04:46:35.960,0.7071820497512817,15218,263370192,46805,-0.7066932916641235,-0.014529112726449966,0.01635807380080223,263370200
31-May-2026 04:46:36.960,0.7071826457977295,15218,263370192,46805,-0.7066917419433594,-0.014556854963302612,0.016379225999116898,263370201
31-May-2026 04:46:37.960,0.7071822881698608,15218,263370192,46805,-0.706690788269043,-0.014583095908164978,0.016404826194047928,263370202
31-May-2026 04:46:38.960,0.7071807384490967,15218,263370192,46805,-0.7066913843154907,-0.014603586867451668,0.016431700438261032,263370203
31-May-2026 04:46:39.960,0.7071796655654907,15218,263370192,46805,-0.7066913843154907,-0.014632824808359146,0.01645619049668312,263370204
31-May-2026 04:46:40.960,0.707181453704834,15218,263370192,46805,-0.7066882848739624,-0.014659896492958069,0.016482368111610413,263370205
31-May-2026 04:46:41.960,0.7071820497512817,15218,263370192,46805,-0.7066867351531982,-0.014685751870274544,0.01651071012020111,263370206
31-May-2026 04:46:42.960,0.7071783542633057,15218,263370192,46805,-0.7066890001296997,-0.014715360477566719,0.016538724303245544,263370207
31-May-2026 04:46:43.960,0.7071781158447266,15218,263370192,46805,-0.7066881656646729,-0.014740623533725739,0.01656011864542961,263370208
31-May-2026 04:46:44.960,0.7071801424026489,15218,263370192,46805,-0.7066845893859863,-0.014767259359359741,0.01658833771944046,263370209
31-May-2026 04:46:45.960,0.7071784734725952,15218,263370192,46805,-0.7066857814788818,-0.014786340296268463,0.016612492501735687,263370210
31-May-2026 04:46:46.960,0.707175612449646,15218,263370192,46805,-0.7066870927810669,-0.014811374247074127,0.016635309904813766,263370211
31-May-2026 04:46:47.960,0.7071759700775146,15218,263370192,46805,-0.7066859006881714,-0.014833630993962288,0.016661178320646286,263370212
31-May-2026 04:46:48.960,0.7071768045425415,15218,263370192,46805,-0.7066837549209595,-0.014865275472402573,0.01669081300497055,263370213
31-May-2026 04:46:49.960,0.7071763277053833,15218,263370192,46805,-0.7066829204559326,-0.014894654974341393,0.01671626791357994,263370214
31-May-2026 04:46:50.960,0.7071717977523804,15218,263370192,46805,-0.7066861391067505,-0.014919349923729897,0.016743890941143036,263370215
31-May-2026 04:46:51.960,0.7071734666824341,15218,263370192,46805,-0.7066833972930908,-0.014945486560463905,0.01677016168832779,263370216
31-May-2026 04:46:52.960,0.7071750164031982,15218,263370192,46805,-0.7066806554794312,-0.014973996207118034,0.016795124858617783,263370217
31-May-2026 04:46:53.960,0.7071729898452759,15218,263370192,46805,-0.7066818475723267,-0.014994187280535698,0.016820445656776428,263370218
31-May-2026 04:46:54.960,0.7071717977523804,15218,263370192,46805,-0.7066818475723267,-0.015023274347186089,0.01684490591287613,263370219
31-May-2026 04:46:55.960,0.7071734666824341,15218,263370192,46805,-0.7066789865493774,-0.01504896767437458,0.016871586441993713,263370220
31-May-2026 04:46:56.960,0.70717453956604,15218,263370192,46805,-0.7066763639450073,-0.01507512666285038,0.016898367553949356,263370221
31-May-2026 04:46:57.960,0.7071725130081177,15218,263370192,46805,-0.7066775560379028,-0.015097245573997498,0.01692136749625206,263370222
31-May-2026 04:46:58.960,0.7071694135665894,15218,263370224,46805,-0.7066795825958252,-0.015123790130019188,0.01694711297750473,263370223
31-May-2026 04:46:59.960,0.7071716785430908,15218,263370224,46805,-0.7066761255264282,-0.015147306025028229,0.016972452402114868,263370224
31-May-2026 04:47:00.960,0.7071719169616699,15218,263370224,46805,-0.7066745758056641,-0.015172034502029419,0.01699794828891754,263370225
31-May-2026 04:47:01.960,0.7071671485900879,15218,263370224,46805,-0.7066781520843506,-0.015202213078737259,0.017026159912347794,263370226
31-May-2026 04:47:02.960,0.7071661949157715,15218,263370224,46805,-0.706678032875061,-0.01522628404200077,0.017051611095666885,263370227
31-May-2026 04:47:03.960,0.7071681022644043,15218,263370224,46805,-0.7066751718521118,-0.015254464000463486,0.017076604068279266,263370228
31-May-2026 04:47:04.960,0.7071682214736938,15250,263370224,46805,-0.7066737413406372,-0.015280086547136307,0.017102140933275223,263370229
31-May-2026 04:47:05.960,0.7071647644042969,15250,263370224,46805,-0.7066758871078491,-0.015304826200008392,0.01713227480649948,263370230
31-May-2026 04:47:06.960,0.707165002822876,15250,263370224,46805,-0.7066746950149536,-0.015330249443650246,0.017154723405838013,263370231
31-May-2026 04:47:07.960,0.7071666717529297,15250,263370224,46805,-0.7066713571548462,-0.0153567586094141,0.017181366682052612,263370232
31-May-2026 04:47:08.960,0.7071665525436401,15250,263370224,46805,-0.7066704034805298,-0.015380851924419403,0.017208658158779144,263370233
31-May-2026 04:47:09.960,0.7071630954742432,15250,263370224,46805,-0.7066727876663208,-0.015406748279929161,0.01723150536417961,263370234
31-May-2026 04:47:10.960,0.7071632146835327,15250,263370224,46805,-0.7066714763641357,-0.015430839732289314,0.01725730672478676,263370235
31-May-2026 04:47:11.960,0.7071667909622192,15250,263370224,46805,-0.7066665887832642,-0.015459205955266953,0.017285041511058807,263370236
31-May-2026 04:47:12.960,0.7071653604507446,15250,263370224,46805,-0.7066671848297119,-0.015483403578400612,0.01731017604470253,263370237
31-May-2026 04:47:13.960,0.707160234451294,15250,263370224,46805,-0.7066712379455566,-0.015508221462368965,0.01733216643333435,263370238
31-May-2026 04:47:14.960,0.7071616649627686,15250,263370224,46805,-0.7066682577133179,-0.01553644984960556,0.01736045628786087,263370239
31-May-2026 04:47:15.960,0.7071620225906372,15250,263370224,46805,-0.7066667079925537,-0.015561508014798164,0.017386727035045624,263370240
31-May-2026 04:47:16.960,0.707160472869873,15250,263370224,46805,-0.7066667079925537,-0.015590092167258263,0.017412450164556503,263370241
31-May-2026 04:47:17.960,0.7071578502655029,15250,263370224,46805,-0.7066682577133179,-0.015614870935678482,0.017440203577280045,263370242
31-May-2026 04:47:18.960,0.7071588039398193,15250,263370224,46805,-0.7066663503646851,-0.015638623386621475,0.017465054988861084,263370243
31-May-2026 04:47:19.960,0.7071607112884521,15250,263370224,46805,-0.7066628932952881,-0.015668321400880814,0.017488975077867508,263370244
31-May-2026 04:47:20.960,0.7071585655212402,15250,263370224,46805,-0.7066640853881836,-0.01568996161222458,0.01751558855175972,263370245
31-May-2026 04:47:21.960,0.7071574926376343,15250,263370224,46805,-0.7066637277603149,-0.01571369543671608,0.01754080504179001,263370246
31-May-2026 04:47:22.960,0.7071583271026611,15250,263370224,46805,-0.7066617012023926,-0.015742331743240356,0.01756422594189644,263370247
31-May-2026 04:47:23.960,0.7071590423583984,15250,263370224,46805,-0.7066600322723389,-0.015762604773044586,0.017590895295143127,263370248
31-May-2026 04:47:24.960,0.707156777381897,15250,263370224,46805,-0.7066611051559448,-0.01578976958990097,0.01761828362941742,263370249
31-May-2026 04:47:25.960,0.7071553468704224,15250,263370224,46805,-0.7066611051559448,-0.015820026397705078,0.01764386147260666,263370250
31-May-2026 04:47:26.960,0.7071561813354492,15250,263370224,46805,-0.7066587209701538,-0.015846505761146545,0.017671946436166763,263370251
31-May-2026 04:47:27.960,0.7071559429168701,15250,263370224,46805,-0.7066583633422852,-0.015869494527578354,0.01769779622554779,263370252
31-May-2026 04:47:28.960,0.7071518898010254,15250,263370224,46805,-0.7066608667373657,-0.0158965066075325,0.017721027135849,263370253
31-May-2026 04:47:29.960,0.7071510553359985,15250,263370224,46805,-0.7066608667373657,-0.015922751277685165,0.01774662733078003,263370254
31-May-2026 04:47:30.960,0.7071536779403687,15250,263370256,46805,-0.7066570520401001,-0.01594730094075203,0.017774637788534164,263370255
31-May-2026 04:47:31.960,0.7071520090103149,15250,263370256,46805,-0.7066575288772583,-0.015972521156072617,0.01779896765947342,263370256
31-May-2026 04:47:32.960,0.7071510553359985,15250,263370256,46805,-0.7066571712493896,-0.0159984789788723,0.01782478764653206,263370257
31-May-2026 04:47:33.960,0.7071503400802612,15250,263370256,46805,-0.7066564559936523,-0.01602216437458992,0.017848428338766098,263370258
31-May-2026 04:47:34.960,0.7071533203125,15250,263370256,46805,-0.7066522836685181,-0.01605021208524704,0.017876703292131424,263370259
31-May-2026 04:47:35.960,0.7071530818939209,15250,263370256,46805,-0.7066513299942017,-0.016076277941465378,0.017901919782161713,263370260
31-May-2026 04:47:36.960,0.7071483135223389,15282,263370256,46805,-0.7066547870635986,-0.016100101172924042,0.017926525324583054,263370261
31-May-2026 04:47:37.960,0.7071484327316284,15282,263370256,46805,-0.706653356552124,-0.016130145639181137,0.01795360818505287,263370262
31-May-2026 04:47:38.960,0.7071490287780762,15282,263370256,46805,-0.7066518068313599,-0.016153842210769653,0.01797875389456749,263370263
31-May-2026 04:47:39.960,0.7071468830108643,15282,263370256,46805,-0.7066526412963867,-0.01617603749036789,0.01800418645143509,263370264
31-May-2026 04:47:40.960,0.7071452140808105,15282,263370256,46805,-0.7066531181335449,-0.016207240521907806,0.018030844628810883,263370265
31-May-2026 04:47:41.960,0.7071462869644165,15282,263370256,46805,-0.7066507339477539,-0.01623285934329033,0.01805642992258072,263370266
31-May-2026 04:47:42.960,0.7071468830108643,15282,263370256,46805,-0.706648588180542,-0.016260802745819092,0.018083512783050537,263370267
31-May-2026 04:47:43.960,0.707146167755127,15282,263370256,46805,-0.7066483497619629,-0.016282759606838226,0.018107078969478607,263370268
31-May-2026 04:47:44.960,0.7071447372436523,15282,263370256,46805,-0.706648588180542,-0.01630803570151329,0.018133673816919327,263370269
31-May-2026 04:47:45.960,0.7071455717086792,15282,263370256,46805,-0.7066465616226196,-0.016332484781742096,0.018159538507461548,263370270
31-May-2026 04:47:46.960,0.7071468830108643,15282,263370256,46805,-0.7066440582275391,-0.016359608620405197,0.01818457990884781,263370271
31-May-2026 04:47:47.960,0.7071443796157837,15282,263370256,46805,-0.7066448926925659,-0.016383208334445953,0.018211957067251205,263370272
31-May-2026 04:47:48.961,0.7071422338485718,15282,263370256,46805,-0.7066457271575928,-0.016407117247581482,0.018234461545944214,263370273
31-May-2026 04:47:49.961,0.7071428298950195,15282,263370256,46805,-0.7066440582275391,-0.016436047852039337,0.018259670585393906,263370274
31-May-2026 04:47:50.961,0.7071419954299927,15282,263370256,46805,-0.7066437005996704,-0.01646346226334572,0.018288597464561462,263370275
31-May-2026 04:47:51.961,0.7071397304534912,15282,263370256,46805,-0.7066447734832764,-0.016485348343849182,0.01831214874982834,263370276
31-May-2026 04:47:52.961,0.7071393728256226,15282,263370256,46805,-0.70664381980896,-0.01651597023010254,0.01833798736333847,263370277
31-May-2026 04:47:53.961,0.7071397304534912,15282,263370256,46805,-0.7066421508789062,-0.0165422223508358,0.01836564391851425,263370278
31-May-2026 04:47:54.961,0.7071399688720703,15282,263370256,46805,-0.7066404819488525,-0.01656978949904442,0.01839510351419449,263370279
31-May-2026 04:47:55.961,0.7071385383605957,15282,263370256,46805,-0.7066406011581421,-0.01659688726067543,0.018417540937662125,263370280
31-May-2026 04:47:56.961,0.7071372270584106,15282,263370256,46805,-0.7066407203674316,-0.016622893512248993,0.018444262444972992,263370281
31-May-2026 04:47:57.961,0.7071385383605957,15282,263370256,46805,-0.7066378593444824,-0.016644295305013657,0.018470697104930878,263370282
31-May-2026 04:47:58.961,0.7071360349655151,15282,263370256,46805,-0.706639289855957,-0.01666807383298874,0.0184934064745903,263370283
31-May-2026 04:47:59.961,0.7071356773376465,15282,263370256,46805,-0.7066384553909302,-0.016692738980054855,0.018517352640628815,263370284
31-May-2026 04:48:00.961,0.7071348428726196,15282,263370256,46805,-0.7066380977630615,-0.016718927770853043,0.01854526251554489,263370285
31-May-2026 04:48:01.961,0.7071362733840942,15282,263370256,46805,-0.7066349983215332,-0.016748279333114624,0.018573172390460968,263370286
31-May-2026 04:48:02.961,0.7071348428726196,15282,263370288,46799,-0.7066352367401123,-0.016774863004684448,0.018598489463329315,263370287
31-May-2026 04:48:03.961,0.7071346044540405,15282,263370288,46799,-0.7066342830657959,-0.016800567507743835,0.01862766221165657,263370288
31-May-2026 04:48:04.961,0.7071354389190674,15282,263370288,46799,-0.706632137298584,-0.01683070883154869,0.018652647733688354,263370289
31-May-2026 04:48:05.961,0.7071349620819092,15282,263370288,46799,-0.7066313028335571,-0.01685582473874092,0.018677935004234314,263370290
31-May-2026 04:48:06.961,0.707133412361145,15282,263370288,46799,-0.7066316604614258,-0.016880862414836884,0.018704883754253387,263370291
31-May-2026 04:48:07.961,0.707129716873169,15282,263370288,46799,-0.7066336870193481,-0.01690409705042839,0.018727518618106842,263370292
31-May-2026 04:48:08.961,0.7071305513381958,15314,263370288,46799,-0.7066320180892944,-0.016929250210523605,0.018752411007881165,263370293
31-May-2026 04:48:09.961,0.707131028175354,15314,263370288,46799,-0.7066302299499512,-0.016953084617853165,0.01877700909972191,263370294
31-May-2026 04:48:10.961,0.7071294784545898,15314,263370288,46799,-0.7066305875778198,-0.016978774219751358,0.01880279928445816,263370295
31-May-2026 04:48:11.961,0.7071282863616943,15314,263370288,46799,-0.7066304683685303,-0.01700693741440773,0.018828202039003372,263370296
31-May-2026 04:48:12.961,0.7071281671524048,15314,263370288,46799,-0.7066289186477661,-0.017032522708177567,0.018857698887586594,263370297
31-May-2026 04:48:13.961,0.7071281671524048,15314,263370288,46799,-0.7066278457641602,-0.017060019075870514,0.018885537981987,263370298
31-May-2026 04:48:14.961,0.7071266174316406,15314,263370288,46799,-0.706627607345581,-0.01708533614873886,0.018907729536294937,263370299
31-May-2026 04:48:15.961,0.7071263790130615,15314,263370288,46799,-0.7066267728805542,-0.017110779881477356,0.01893504336476326,263370300
31-May-2026 04:48:16.961,0.7071268558502197,15314,263370288,46799,-0.7066247463226318,-0.017137374728918076,0.018962182104587555,263370301
31-May-2026 04:48:17.961,0.7071268558502197,15314,263370288,46799,-0.7066236734390259,-0.01715739071369171,0.018989749252796173,263370302
31-May-2026 04:48:18.961,0.7071245908737183,15314,263370288,46799,-0.7066248655319214,-0.017183177173137665,0.019009999930858612,263370303
31-May-2026 04:48:19.961,0.7071242332458496,15314,263370288,46799,-0.706623911857605,-0.01721091940999031,0.019036978483200073,263370304
31-May-2026 04:48:20.961,0.7071239948272705,15314,263370288,46799,-0.7066222429275513,-0.017237868160009384,0.019063502550125122,263370305
31-May-2026 04:48:21.961,0.7071230411529541,15314,263370288,46799,-0.7066224813461304,-0.017262186855077744,0.019089151173830032,263370306
31-May-2026 04:48:22.961,0.7071231603622437,15314,263370288,46799,-0.7066208124160767,-0.01728997379541397,0.019115488976240158,263370307
31-May-2026 04:48:23.961,0.707122802734375,15314,263370288,46799,-0.7066198587417603,-0.017317265272140503,0.019143588840961456,263370308
31-May-2026 04:48:24.961,0.7071213722229004,15314,263370288,46799,-0.7066196203231812,-0.01734389364719391,0.01917043700814247,263370309
31-May-2026 04:48:25.961,0.7071206569671631,15314,263370288,46799,-0.7066190242767334,-0.017366118729114532,0.019194915890693665,263370310
31-May-2026 04:48:26.961,0.7071205377578735,15314,263370288,46799,-0.7066181898117065,-0.017393331974744797,0.019223138689994812,263370311
31-May-2026 04:48:27.961,0.7071197032928467,15314,263370288,46799,-0.7066173553466797,-0.01741809770464897,0.019246529787778854,263370312
31-May-2026 04:48:28.961,0.7071206569671631,15314,263370288,46799,-0.7066154479980469,-0.017443649470806122,0.019273150712251663,263370313
31-May-2026 04:48:29.961,0.7071197032928467,15314,263370288,46799,-0.7066153287887573,-0.0174640454351902,0.01929604262113571,263370314
31-May-2026 04:48:30.961,0.7071177959442139,15314,263370288,46799,-0.7066155672073364,-0.01749083772301674,0.019322272390127182,263370315
31-May-2026 04:48:31.961,0.7071171998977661,15314,263370288,46799,-0.70661461353302,-0.017519131302833557,0.019349142909049988,263370316
31-May-2026 04:48:32.961,0.7071170806884766,15314,263370288,46799,-0.7066134214401245,-0.017546996474266052,0.019377276301383972,263370317
31-May-2026 04:48:33.961,0.7071174383163452,15314,263370288,46799,-0.7066117525100708,-0.01757253333926201,0.019402269273996353,263370318
31-May-2026 04:48:34.961,0.7071173191070557,15314,263370320,46799,-0.7066105604171753,-0.017601080238819122,0.01942853257060051,263370319
31-May-2026 04:48:35.961,0.7071166038513184,15314,263370320,46799,-0.706609845161438,-0.01762688159942627,0.0194551981985569,263370320
31-May-2026 04:48:36.961,0.7071149349212646,15314,263370320,46799,-0.7066103219985962,-0.01764710247516632,0.019478362053632736,263370321
31-May-2026 04:48:37.961,0.7071139812469482,15314,263370320,46799,-0.7066099643707275,-0.01767124980688095,0.019502192735671997,263370322
31-May-2026 04:48:38.961,0.7071118354797363,15314,263370320,46799,-0.7066105604171753,-0.017698682844638824,0.0195295587182045,263370323
31-May-2026 04:48:39.961,0.707111120223999,15314,263370320,46799,-0.7066099643707275,-0.017724353820085526,0.019557103514671326,263370324
31-May-2026 04:48:40.961,0.7071106433868408,15346,263370320,46799,-0.7066093683242798,-0.017750423401594162,0.019580118358135223,263370325
31-May-2026 04:48:41.961,0.7071107625961304,15346,263370320,46799,-0.7066076993942261,-0.01777692884206772,0.019608892500400543,263370326
31-May-2026 04:48:42.961,0.7071096897125244,15346,263370320,46799,-0.706607460975647,-0.017800386995077133,0.019634410738945007,263370327
31-May-2026 04:48:43.961,0.7071090936660767,15346,263370320,46799,-0.7066067457199097,-0.01782798394560814,0.019660167396068573,263370328
31-May-2026 04:48:44.961,0.7071088552474976,15346,263370320,46799,-0.7066049575805664,-0.017858367413282394,0.019688017666339874,263370329
31-May-2026 04:48:45.961,0.7071094512939453,15346,263370320,46799,-0.7066032886505127,-0.017881054431200027,0.019711114466190338,263370330
31-May-2026 04:48:46.961,0.7071092128753662,15346,263370320,46799,-0.7066020965576172,-0.017904363572597504,0.019739050418138504,263370331
31-May-2026 04:48:47.961,0.7071068286895752,15346,263370320,46799,-0.7066035270690918,-0.01792692393064499,0.01976003497838974,263370332
31-May-2026 04:48:48.961,0.7071075439453125,15346,263370320,46799,-0.7066011428833008,-0.01795775070786476,0.019788481295108795,263370333
31-May-2026 04:48:49.961,0.7071062326431274,15346,263370320,46799,-0.7066012620925903,-0.01798088103532791,0.01981315389275551,263370334
31-May-2026 04:48:50.961,0.7071044445037842,15346,263370320,46799,-0.7066017389297485,-0.01800665631890297,0.01983804628252983,263370335
31-May-2026 04:48:51.961,0.7071038484573364,15346,263370320,46799,-0.7066009044647217,-0.018029406666755676,0.01986425369977951,263370336
31-May-2026 04:48:52.961,0.7071032524108887,15346,263370320,46799,-0.7066000699996948,-0.018054798245429993,0.019889574497938156,263370337
31-May-2026 04:48:53.961,0.7071027755737305,15346,263370320,46799,-0.7065994739532471,-0.01808222383260727,0.019916068762540817,263370338
31-May-2026 04:48:54.961,0.7071026563644409,15346,263370320,46799,-0.7065975666046143,-0.018111426383256912,0.019943565130233765,263370339
31-May-2026 04:48:55.961,0.7071020603179932,15346,263370320,46799,-0.706596851348877,-0.018136408179998398,0.019970599561929703,263370340
31-May-2026 04:48:56.961,0.7071014642715454,15346,263370320,46799,-0.7065963745117188,-0.018160998821258545,0.019993692636489868,263370341
31-May-2026 04:48:57.961,0.7071020603179932,15346,263370320,46799,-0.7065941095352173,-0.01819152757525444,0.02002088725566864,263370342
31-May-2026 04:48:58.961,0.7070999145507812,15346,263370320,46799,-0.706594705581665,-0.018215153366327286,0.020050019025802612,263370343
31-May-2026 04:48:59.961,0.7070969343185425,15346,263370320,46799,-0.7065967321395874,-0.018238693475723267,0.020070716738700867,263370344
31-May-2026 04:49:00.961,0.7070969343185425,15346,263370320,46799,-0.7065954208374023,-0.01826309785246849,0.020092923194169998,263370345
31-May-2026 04:49:01.961,0.7070962190628052,15346,263370320,46799,-0.706594705581665,-0.018288344144821167,0.020121268928050995,263370346
31-May-2026 04:49:02.961,0.7070955038070679,15346,263370320,46799,-0.7065941095352173,-0.01831671968102455,0.020147286355495453,263370347
31-May-2026 04:49:03.961,0.7070953845977783,15346,263370320,46799,-0.7065927982330322,-0.018342766910791397,0.02017238363623619,263370348
31-May-2026 04:49:04.961,0.7070977687835693,15346,263370320,46799,-0.7065889835357666,-0.018366802483797073,0.020200684666633606,263370349
31-May-2026 04:49:05.961,0.7070956230163574,15346,263370320,46799,-0.7065894603729248,-0.018390025943517685,0.02022406831383705,263370350
31-May-2026 04:49:06.961,0.7070938348770142,15346,263370352,46805,-0.7065902948379517,-0.018419694155454636,0.02024928852915764,263370351
31-May-2026 04:49:07.961,0.7070940732955933,15346,263370352,46805,-0.7065883874893188,-0.01844441145658493,0.020277682691812515,263370352
31-May-2026 04:49:08.961,0.7070939540863037,15346,263370352,46805,-0.7065869569778442,-0.018470734357833862,0.02030324563384056,263370353
31-May-2026 04:49:09.961,0.7070927619934082,15346,263370352,46805,-0.7065868377685547,-0.01849822700023651,0.020328402519226074,263370354
31-May-2026 04:49:10.961,0.7070906162261963,15346,263370352,46805,-0.7065877914428711,-0.018521204590797424,0.0203549787402153,263370355
31-May-2026 04:49:11.961,0.707089900970459,15346,263370352,46805,-0.7065869569778442,-0.018546484410762787,0.02038036659359932,263370356
31-May-2026 04:49:12.961,0.7070883512496948,15378,263370352,46805,-0.7065868377685547,-0.018569815903902054,0.02040736749768257,263370357
31-May-2026 04:49:13.961,0.7070871591567993,15378,263370352,46805,-0.7065867185592651,-0.01859600841999054,0.02043130248785019,263370358
31-May-2026 04:49:14.961,0.7070876359939575,15378,263370352,46805,-0.7065849304199219,-0.01862398162484169,0.020457543432712555,263370359
31-May-2026 04:49:15.961,0.7070873975753784,15378,263370352,46805,-0.7065834999084473,-0.01864922046661377,0.020481042563915253,263370360
31-May-2026 04:49:16.961,0.7070887088775635,15378,263370352,46805,-0.7065808773040771,-0.018678415566682816,0.0205075703561306,263370361
31-May-2026 04:49:17.961,0.7070858478546143,15378,263370352,46805,-0.7065819501876831,-0.018703565001487732,0.02053597941994667,263370362
31-May-2026 04:49:18.961,0.7070845365524292,15378,263370352,46805,-0.7065820693969727,-0.018729738891124725,0.020558461546897888,263370363
31-May-2026 04:49:19.961,0.7070854902267456,15378,263370352,46805,-0.7065798044204712,-0.018751461058855057,0.02058207243680954,263370364
31-May-2026 04:49:20.961,0.7070848941802979,15378,263370352,46805,-0.7065789699554443,-0.018780890852212906,0.020610928535461426,263370365
31-May-2026 04:49:21.961,0.7070826292037964,15378,263370352,46805,-0.7065794467926025,-0.018808338791131973,0.020638439804315567,263370366
31-May-2026 04:49:22.961,0.7070817947387695,15378,263370352,46805,-0.7065792083740234,-0.01882912591099739,0.020658891648054123,263370367
31-May-2026 04:49:23.961,0.7070833444595337,15378,263370352,46805,-0.7065762281417847,-0.018857739865779877,0.020685948431491852,263370368
31-May-2026 04:49:24.961,0.7070826292037964,15378,263370352,46805,-0.7065755128860474,-0.018883131444454193,0.020714838057756424,263370369
31-May-2026 04:49:25.961,0.7070804834365845,15378,263370352,46805,-0.706575870513916,-0.01891282945871353,0.020740196108818054,263370370
31-May-2026 04:49:26.961,0.7070791721343994,15378,263370352,46805,-0.706575870513916,-0.018935874104499817,0.020765583962202072,263370371
31-May-2026 04:49:27.961,0.7070798873901367,15378,263370352,46805,-0.7065737247467041,-0.01896216720342636,0.020791392773389816,263370372
31-May-2026 04:49:28.961,0.7070789337158203,15378,263370352,46805,-0.7065732479095459,-0.018989063799381256,0.02081528678536415,263370373
31-May-2026 04:49:29.961,0.7070767879486084,15378,263370352,46805,-0.7065742015838623,-0.01901163160800934,0.020841754972934723,263370374
31-May-2026 04:49:30.961,0.7070759534835815,15378,263370352,46805,-0.7065736055374146,-0.019037190824747086,0.02086605131626129,263370375
31-May-2026 04:49:31.961,0.7070761919021606,15378,263370352,46805,-0.7065715789794922,-0.019063271582126617,0.020892616361379623,263370376
31-May-2026 04:49:32.961,0.7070749998092651,15378,263370352,46805,-0.7065714597702026,-0.019087404012680054,0.020917709916830063,263370377
31-May-2026 04:49:33.961,0.7070745229721069,15378,263370352,46805,-0.7065707445144653,-0.019112419337034225,0.02094586193561554,263370378
31-May-2026 04:49:34.961,0.7070739269256592,15378,263370352,46805,-0.7065699100494385,-0.019140303134918213,0.02096979320049286,263370379
31-May-2026 04:49:35.961,0.7070748805999756,15378,263370352,46805,-0.7065671682357788,-0.019166816025972366,0.02099693939089775,263370380
31-May-2026 04:49:36.961,0.7070739269256592,15378,263370352,46805,-0.706566572189331,-0.019195474684238434,0.021024171262979507,263370381
31-May-2026 04:49:37.961,0.7070709466934204,15378,263370352,46805,-0.7065680027008057,-0.019221819937229156,0.02104869857430458,263370382
31-May-2026 04:49:38.961,0.7070709466934204,15378,263370384,46805,-0.706566572189331,-0.01924724504351616,0.021074451506137848,263370383
31-May-2026 04:49:39.961,0.7070719003677368,15378,263370384,46805,-0.7065643072128296,-0.019273284822702408,0.021098874509334564,263370384
31-May-2026 04:49:40.961,0.7070693969726562,15378,263370384,46805,-0.7065653800964355,-0.01929882913827896,0.021125294268131256,263370385
31-May-2026 04:49:41.961,0.7070664167404175,15378,263370384,46805,-0.7065670490264893,-0.01931864023208618,0.02114926278591156,263370386
31-May-2026 04:49:42.961,0.7070682048797607,15378,263370384,46805,-0.7065639495849609,-0.01934201642870903,0.021174311637878418,263370387
31-May-2026 04:49:43.961,0.707068920135498,15378,263370384,46805,-0.7065615653991699,-0.019371557980775833,0.02120143547654152,263370388
31-May-2026 04:49:44.961,0.7070673704147339,15410,263370384,46805,-0.7065616846084595,-0.019398938864469528,0.02122911810874939,263370389
31-May-2026 04:49:45.961,0.7070636749267578,15410,263370384,46805,-0.7065639495849609,-0.019422035664319992,0.021252542734146118,263370390
31-May-2026 04:49:46.961,0.7070657014846802,15410,263370384,46805,-0.706560492515564,-0.019449234008789062,0.0212804414331913,263370391
31-May-2026 04:49:47.961,0.7070668935775757,15410,263370384,46805,-0.7065575122833252,-0.019481416791677475,0.021309375762939453,263370392
31-May-2026 04:49:48.961,0.707064151763916,15410,263370384,46805,-0.7065584659576416,-0.01950514316558838,0.0213342122733593,263370393
31-May-2026 04:49:49.961,0.7070627212524414,15410,263370384,46805,-0.7065584659576416,-0.01953110843896866,0.021357282996177673,263370394
31-May-2026 04:49:50.961,0.7070640325546265,15410,263370384,46805,-0.7065557241439819,-0.019556883722543716,0.02138323336839676,263370395
31-May-2026 04:49:51.961,0.7070637941360474,15410,263370384,46805,-0.7065547704696655,-0.019579384475946426,0.02140757068991661,263370396
31-May-2026 04:49:52.961,0.7070600986480713,15410,263370384,46805,-0.7065571546554565,-0.01960444450378418,0.02143184468150139,263370397
31-May-2026 04:49:53.961,0.7070591449737549,15410,263370384,46805,-0.7065565586090088,-0.019629694521427155,0.02145775407552719,263370398
31-May-2026 04:49:54.961,0.7070600986480713,15410,263370384,46805,-0.7065539360046387,-0.0196552574634552,0.02148360386490822,263370399
31-May-2026 04:49:55.961,0.7070584297180176,15410,263370384,46805,-0.7065542936325073,-0.01968211680650711,0.02150816097855568,263370400
31-May-2026 04:49:56.961,0.7070560455322266,15410,263370384,46805,-0.7065550088882446,-0.019711080938577652,0.021535977721214294,263370401
31-May-2026 04:49:57.961,0.7070555686950684,15410,263370384,46805,-0.7065541744232178,-0.01973351463675499,0.021562281996011734,263370402
31-May-2026 04:49:58.961,0.7070597410202026,15410,263370384,46805,-0.7065479755401611,-0.01976221427321434,0.021587878465652466,263370403
31-May-2026 04:49:59.961,0.7070574760437012,15410,263370384,46805,-0.7065490484237671,-0.019786730408668518,0.02161339297890663,263370404
31-May-2026 04:50:00.961,0.7070533037185669,15410,263370384,46805,-0.7065517902374268,-0.019807014614343643,0.02163717895746231,263370405
31-May-2026 04:50:01.961,0.707054615020752,15410,263370384,46805,-0.7065491676330566,-0.019832894206047058,0.02166067063808441,263370406
31-May-2026 04:50:02.961,0.7070573568344116,15410,263370384,46805,-0.7065446376800537,-0.019860781729221344,0.02169015258550644,263370407
31-May-2026 04:50:03.961,0.7070531845092773,15410,263370384,46805,-0.7065471410751343,-0.01989016681909561,0.021718263626098633,263370408
31-May-2026 04:50:04.961,0.7070518732070923,15410,263370384,46805,-0.7065471410751343,-0.019914887845516205,0.02173987403512001,263370409
31-May-2026 04:50:05.961,0.7070521116256714,15410,263370384,46805,-0.706545352935791,-0.019941065460443497,0.021767348051071167,263370410
31-May-2026 04:50:06.961,0.7070522308349609,15410,263370384,46805,-0.7065435647964478,-0.019969739019870758,0.02179466187953949,263370411
31-May-2026 04:50:07.961,0.7070497274398804,15410,263370384,46805,-0.7065446376800537,-0.019995704293251038,0.02181924879550934,263370412
31-May-2026 04:50:08.961,0.7070474624633789,15410,263370384,46805,-0.7065457105636597,-0.02001466229557991,0.02184399589896202,263370413
31-May-2026 04:50:09.961,0.7070488929748535,15410,263370384,46805,-0.7065423727035522,-0.020043697208166122,0.02186967432498932,263370414
31-May-2026 04:50:10.961,0.7070502042770386,15410,263370416,46812,-0.7065396308898926,-0.020069364458322525,0.021895121783018112,263370415
31-May-2026 04:50:11.961,0.7070457935333252,15410,263370416,46812,-0.7065426111221313,-0.020096201449632645,0.021919839084148407,263370416
31-May-2026 04:50:12.961,0.707045316696167,15410,263370416,46812,-0.7065414190292358,-0.02011915296316147,0.021945618093013763,263370417
31-May-2026 04:50:13.961,0.707047700881958,15410,263370416,46812,-0.7065376043319702,-0.02014577016234398,0.02197280526161194,263370418
31-May-2026 04:50:14.961,0.7070469856262207,15410,263370416,46812,-0.7065366506576538,-0.020176205784082413,0.02199840545654297,263370419
31-May-2026 04:50:15.961,0.7070437669754028,15410,263370416,46812,-0.7065384387969971,-0.020199060440063477,0.022023338824510574,263370420
31-May-2026 04:50:16.961,0.7070426940917969,15442,263370416,46812,-0.7065377235412598,-0.02022422105073929,0.0220496729016304,263370421
31-May-2026 04:50:17.961,0.7070436477661133,15442,263370416,46812,-0.7065349817276001,-0.02025284245610237,0.0220782607793808,263370422
31-May-2026 04:50:18.961,0.7070437669754028,15442,263370416,46812,-0.7065337896347046,-0.02027534693479538,0.022103186696767807,263370423
31-May-2026 04:50:19.961,0.707038402557373,15442,263370416,46812,-0.7065373659133911,-0.02030191570520401,0.02212534099817276,263370424
31-May-2026 04:50:20.961,0.7070395946502686,15442,263370416,46812,-0.7065349817276001,-0.020325377583503723,0.022151771932840347,263370425
31-May-2026 04:50:21.961,0.7070428133010864,15442,263370416,46812,-0.7065302133560181,-0.020355261862277985,0.022178545594215393,263370426
31-May-2026 04:50:22.961,0.7070407867431641,15442,263370416,46812,-0.7065304517745972,-0.020383842289447784,0.022205021232366562,263370427
31-May-2026 04:50:23.961,0.707038164138794,15442,263370416,46812,-0.706531286239624,-0.02040790766477585,0.022230088710784912,263370428
31-May-2026 04:50:24.961,0.7070380449295044,15442,263370416,46812,-0.706529974937439,-0.020433638244867325,0.022255100309848785,263370429
31-May-2026 04:50:25.961,0.7070385217666626,15442,263370416,46812,-0.7065280675888062,-0.02045983076095581,0.022281289100646973,263370430
31-May-2026 04:50:26.961,0.7070375680923462,15442,263370416,46812,-0.7065273523330688,-0.020483922213315964,0.02230757102370262,263370431
31-May-2026 04:50:27.961,0.7070333957672119,15442,263370416,46812,-0.7065303325653076,-0.020504582673311234,0.022330332547426224,263370432
31-May-2026 04:50:28.961,0.7070345878601074,15442,263370416,46812,-0.7065273523330688,-0.02053382247686386,0.022357545793056488,263370433
31-May-2026 04:50:29.961,0.7070354223251343,15442,263370416,46812,-0.7065249681472778,-0.020558472722768784,0.022383637726306915,263370434
31-May-2026 04:50:30.961,0.7070330381393433,15442,263370416,46812,-0.7065255641937256,-0.02058723196387291,0.022411026060581207,263370435
31-May-2026 04:50:31.961,0.7070305347442627,15442,263370416,46812,-0.7065267562866211,-0.02061346173286438,0.02243589237332344,263370436
31-May-2026 04:50:32.961,0.7070341110229492,15442,263370416,46812,-0.7065213918685913,-0.020641956478357315,0.022462844848632812,263370437
31-May-2026 04:50:33.961,0.7070343494415283,15442,263370416,46812,-0.7065198421478271,-0.020662665367126465,0.022489912807941437,263370438
31-May-2026 04:50:34.961,0.7070302963256836,15442,263370416,46812,-0.7065222263336182,-0.020693745464086533,0.02251380681991577,263370439
31-May-2026 04:50:35.961,0.7070283889770508,15442,263370416,46812,-0.7065225839614868,-0.02071652188897133,0.02253810688853264,263370440
31-May-2026 04:50:36.961,0.7070289850234985,15442,263370416,46812,-0.7065205574035645,-0.020740468055009842,0.022564195096492767,263370441
31-May-2026 04:50:37.961,0.7070291042327881,15442,263370416,46812,-0.7065188884735107,-0.02076791226863861,0.022589895874261856,263370442
31-May-2026 04:50:38.961,0.7070251703262329,15442,263370416,46812,-0.7065211534500122,-0.020790915936231613,0.022614073008298874,263370443
31-May-2026 04:50:39.961,0.707025408744812,15442,263370416,46812,-0.7065191268920898,-0.020820587873458862,0.022642869502305984,263370444
31-May-2026 04:50:40.961,0.7070263624191284,15442,263370416,46812,-0.7065168619155884,-0.020843926817178726,0.02266784757375717,263370445
31-May-2026 04:50:41.961,0.7070260047912598,15442,263370416,46812,-0.7065150737762451,-0.020873714238405228,0.022694632411003113,263370446
31-May-2026 04:50:42.961,0.7070231437683105,15442,263370448,46805,-0.7065167427062988,-0.020896069705486298,0.0227225199341774,263370447
31-May-2026 04:50:43.961,0.7070242166519165,15442,263370448,46805,-0.7065143585205078,-0.020922068506479263,0.02274523302912712,263370448
31-May-2026 04:50:44.961,0.7070249319076538,15442,263370448,46805,-0.7065120935440063,-0.020948592573404312,0.022768929600715637,263370449
31-May-2026 04:50:45.961,0.7070239782333374,15442,263370448,46805,-0.7065111398696899,-0.020973704755306244,0.02279680222272873,263370450
31-May-2026 04:50:46.961,0.7070198059082031,15442,263370448,46805,-0.7065137624740601,-0.020998124033212662,0.022821426391601562,263370451
31-May-2026 04:50:47.961,0.7070199251174927,15442,263370448,46805,-0.7065120935440063,-0.02102459967136383,0.022845380008220673,263370452
31-May-2026 04:50:48.961,0.7070211172103882,15474,263370448,46805,-0.7065092325210571,-0.02104809507727623,0.022871006280183792,263370453
31-May-2026 04:50:49.961,0.7070200443267822,15474,263370448,46805,-0.7065088748931885,-0.021074701100587845,0.022897515445947647,263370454
31-May-2026 04:50:50.961,0.7070178985595703,15474,263370448,46805,-0.7065094709396362,-0.021103106439113617,0.022923320531845093,263370455
31-May-2026 04:50:51.961,0.7070170640945435,15474,263370448,46805,-0.7065085172653198,-0.021128490567207336,0.0229501873254776,263370456
31-May-2026 04:50:52.961,0.7070180177688599,15474,263370448,46805,-0.7065057754516602,-0.021157894283533096,0.02297661080956459,263370457
31-May-2026 04:50:53.961,0.7070157527923584,15474,263370448,46805,-0.7065064907073975,-0.021181493997573853,0.02300279214978218,263370458
31-May-2026 04:50:54.961,0.7070131301879883,15474,263370448,46805,-0.7065078020095825,-0.021202094852924347,0.023028019815683365,263370459
31-May-2026 04:50:55.961,0.7070138454437256,15474,263370448,46805,-0.7065050601959229,-0.021229322999715805,0.02305503934621811,263370460
31-May-2026 04:50:56.961,0.7070155143737793,15474,263370448,46805,-0.7065019607543945,-0.02125631645321846,0.023080945014953613,263370461
31-May-2026 04:50:57.961,0.7070121765136719,15474,263370448,46805,-0.7065032720565796,-0.021284714341163635,0.02310642972588539,263370462
31-May-2026 04:50:58.961,0.7070090770721436,15474,263370448,46805,-0.7065048217773438,-0.02130984514951706,0.023132678121328354,263370463
31-May-2026 04:50:59.961,0.7070111036300659,15474,263370448,46805,-0.7065016031265259,-0.021334514021873474,0.02315714582800865,263370464
31-May-2026 04:51:00.961,0.7070116996765137,15474,263370448,46805,-0.7064990997314453,-0.021363262087106705,0.023182682693004608,263370465
31-May-2026 04:51:01.961,0.7070077657699585,15474,263370448,46805,-0.7065014839172363,-0.021387480199337006,0.023209452629089355,263370466
31-May-2026 04:51:02.961,0.7070058584213257,15474,263370448,46805,-0.7065017223358154,-0.021415632218122482,0.023233026266098022,263370467
31-May-2026 04:51:03.961,0.707007646560669,15474,263370448,46805,-0.7064986228942871,-0.021437928080558777,0.02325780689716339,263370468
31-May-2026 04:51:04.961,0.7070081233978271,15474,263370448,46805,-0.7064963579177856,-0.021467722952365875,0.023287378251552582,263370469
31-May-2026 04:51:05.961,0.7070040702819824,15474,263370448,46805,-0.7064989805221558,-0.021489672362804413,0.023311816155910492,263370470
31-May-2026 04:51:06.961,0.7070032358169556,15474,263370448,46805,-0.7064982652664185,-0.02151423692703247,0.02333715558052063,263370471
31-May-2026 04:51:07.961,0.7070062160491943,15474,263370448,46805,-0.7064931392669678,-0.021542254835367203,0.023365095257759094,263370472
31-May-2026 04:51:08.961,0.707003116607666,15474,263370448,46805,-0.7064946889877319,-0.021568909287452698,0.023390993475914,263370473
31-May-2026 04:51:09.961,0.7070002555847168,15474,263370448,46805,-0.7064957618713379,-0.02159421145915985,0.023415900766849518,263370474
31-May-2026 04:51:10.961,0.7069991827011108,15474,263370448,46805,-0.7064952850341797,-0.02161986008286476,0.023439541459083557,263370475
31-May-2026 04:51:11.961,0.7070008516311646,15474,263370448,46805,-0.7064920663833618,-0.021648529917001724,0.023465659469366074,263370476
31-May-2026 04:51:12.961,0.7070009708404541,15474,263370448,46805,-0.7064903974533081,-0.02167370170354843,0.02349216863512993,263370477
31-May-2026 04:51:13.961,0.7069973945617676,15474,263370448,46805,-0.7064921855926514,-0.02169821411371231,0.023514240980148315,263370478
31-May-2026 04:51:14.961,0.7069978713989258,15474,263370480,46812,-0.706490159034729,-0.02172151952981949,0.023540999740362167,263370479
31-May-2026 04:51:15.961,0.7069985866546631,15474,263370480,46812,-0.7064876556396484,-0.021746322512626648,0.02356661856174469,263370480
31-May-2026 04:51:16.961,0.7069957256317139,15474,263370480,46812,-0.706489086151123,-0.021775085479021072,0.023593459278345108,263370481
31-May-2026 04:51:17.961,0.706993818283081,15474,263370480,46812,-0.706489086151123,-0.021801553666591644,0.023620735853910446,263370482
31-May-2026 04:51:18.961,0.7069939374923706,15474,263370480,46812,-0.7064875364303589,-0.021823521703481674,0.023645732551813126,263370483
31-May-2026 04:51:19.961,0.7069950103759766,15474,263370480,46812,-0.7064844369888306,-0.021848909556865692,0.023671727627515793,263370484
31-May-2026 04:51:20.961,0.7069923877716064,15506,263370480,46812,-0.7064855098724365,-0.021878212690353394,0.023697666823863983,263370485
31-May-2026 04:51:21.961,0.7069892883300781,15506,263370480,46812,-0.7064872980117798,-0.021899379789829254,0.023722294718027115,263370486
31-May-2026 04:51:22.961,0.706992506980896,15506,263370480,46812,-0.7064820528030396,-0.021926425397396088,0.02374754473567009,263370487
31-May-2026 04:51:23.961,0.7069931030273438,15506,263370480,46812,-0.7064800262451172,-0.02195538952946663,0.023772727698087692,263370488
31-May-2026 04:51:24.961,0.7069886922836304,15506,263370480,46812,-0.7064828872680664,-0.021978486329317093,0.023800190538167953,263370489
31-May-2026 04:51:25.961,0.7069867849349976,15506,263370480,46812,-0.7064831256866455,-0.02200540527701378,0.023823745548725128,263370490
31-May-2026 04:51:26.961,0.706989049911499,15506,263370480,46812,-0.7064787149429321,-0.022036112844944,0.023849107325077057,263370491
31-May-2026 04:51:27.961,0.7069894075393677,15506,263370480,46812,-0.7064769268035889,-0.02205675095319748,0.02387598156929016,263370492
31-May-2026 04:51:28.961,0.7069854736328125,15506,263370480,46812,-0.7064791917800903,-0.022080719470977783,0.023901071399450302,263370493
31-May-2026 04:51:29.961,0.7069846391677856,15506,263370480,46812,-0.7064783573150635,-0.02210782840847969,0.023923926055431366,263370494
31-May-2026 04:51:30.961,0.7069867849349976,15506,263370480,46812,-0.7064745426177979,-0.022131238132715225,0.023954007774591446,263370495
31-May-2026 04:51:31.961,0.7069860696792603,15506,263370480,46812,-0.7064738273620605,-0.022154096513986588,0.023979153484106064,263370496
31-May-2026 04:51:32.961,0.7069810628890991,15506,263370480,46812,-0.7064770460128784,-0.022183164954185486,0.02400410920381546,263370497
31-May-2026 04:51:33.961,0.7069813013076782,15506,263370480,46812,-0.706475019454956,-0.022209491580724716,0.02403244748711586,263370498
31-May-2026 04:51:34.961,0.7069834470748901,15506,263370480,46812,-0.7064712047576904,-0.022234011441469193,0.02405776083469391,263370499
31-May-2026 04:51:35.961,0.7069820165634155,15506,263370480,46812,-0.7064708471298218,-0.02226688712835312,0.024084895849227905,263370500
31-May-2026 04:51:36.961,0.7069776058197021,15506,263370480,46812,-0.7064735889434814,-0.022290144115686417,0.02411307394504547,263370501
31-May-2026 04:51:37.961,0.7069797515869141,15506,263370480,46812,-0.7064697742462158,-0.02231675758957863,0.024138927459716797,263370502
31-May-2026 04:51:38.961,0.7069793939590454,15506,263370480,46812,-0.7064687013626099,-0.022340454161167145,0.024159662425518036,263370503
31-May-2026 04:51:39.961,0.7069779634475708,15506,263370480,46812,-0.7064679861068726,-0.022371362894773483,0.024188898503780365,263370504
31-May-2026 04:51:40.961,0.7069758176803589,15506,263370480,46812,-0.706468939781189,-0.022389914840459824,0.024213865399360657,263370505
31-May-2026 04:51:41.961,0.706974983215332,15506,263370480,46812,-0.7064682245254517,-0.022412724792957306,0.024233032017946243,263370506
31-May-2026 04:51:42.961,0.7069791555404663,15506,263370480,46812,-0.7064621448516846,-0.022441983222961426,0.024262413382530212,263370507
31-May-2026 04:51:43.961,0.7069767713546753,15506,263370480,46812,-0.706463098526001,-0.022463683038949966,0.024288423359394073,263370508
31-May-2026 04:51:44.961,0.7069742679595947,15506,263370480,46812,-0.7064636945724487,-0.022493667900562286,0.024311576038599014,263370509
31-May-2026 04:51:45.961,0.7069740295410156,15506,263370480,46812,-0.7064622640609741,-0.022520076483488083,0.024339944124221802,263370510
31-May-2026 04:51:46.961,0.7069752216339111,15506,263370512,46812,-0.7064590454101562,-0.02254415675997734,0.024367202073335648,263370511
31-May-2026 04:51:47.961,0.7069709300994873,15506,263370512,46812,-0.7064614295959473,-0.022574692964553833,0.024393945932388306,263370512
31-May-2026 04:51:48.961,0.7069675922393799,15506,263370512,46812,-0.7064629793167114,-0.022598177194595337,0.024419818073511124,263370513
31-May-2026 04:51:49.961,0.7069704532623291,15506,263370512,46812,-0.7064586877822876,-0.022624630481004715,0.02444562315940857,263370514
31-May-2026 04:51:50.961,0.7069693803787231,15506,263370512,46812,-0.7064579725265503,-0.02264784276485443,0.024469230324029922,263370515
31-May-2026 04:51:51.961,0.7069655656814575,15506,263370512,46812,-0.7064601182937622,-0.022673267871141434,0.024495188146829605,263370516
31-May-2026 04:51:52.961,0.7069652080535889,15538,263370512,46812,-0.7064589262008667,-0.02269846573472023,0.024522431194782257,263370517
31-May-2026 04:51:53.961,0.7069661617279053,15538,263370512,46812,-0.706456184387207,-0.022723104804754257,0.024545524269342422,263370518
31-May-2026 04:51:54.961,0.7069683074951172,15538,263370512,46812,-0.7064523696899414,-0.02275267243385315,0.024572603404521942,263370519
31-May-2026 04:51:55.961,0.706965446472168,15538,263370512,46812,-0.7064532041549683,-0.02277584746479988,0.024598997086286545,263370520
31-May-2026 04:51:56.961,0.7069635391235352,15538,263370512,46812,-0.7064534425735474,-0.022799275815486908,0.024624913930892944,263370521
31-May-2026 04:51:57.961,0.7069662809371948,15538,263370512,46812,-0.7064491510391235,-0.02282704785466194,0.024649012833833694,263370522
31-May-2026 04:51:58.961,0.7069658041000366,15538,263370512,46812,-0.7064478397369385,-0.02285243570804596,0.0246761254966259,263370523
31-May-2026 04:51:59.961,0.7069616317749023,15538,263370512,46812,-0.706450343132019,-0.022881843149662018,0.024702079594135284,263370524
31-May-2026 04:52:00.961,0.7069605588912964,15538,263370512,46812,-0.7064496278762817,-0.022905010730028152,0.024727504700422287,263370525
31-May-2026 04:52:01.961,0.7069631814956665,15538,263370512,46812,-0.7064453363418579,-0.022932060062885284,0.024753861129283905,263370526
31-May-2026 04:52:02.961,0.7069612741470337,15538,263370512,46812,-0.7064453363418579,-0.022962186485528946,0.024782508611679077,263370527
31-May-2026 04:52:03.961,0.7069573402404785,15538,263370512,46812,-0.7064473628997803,-0.022984452545642853,0.024808455258607864,263370528
31-May-2026 04:52:04.961,0.7069568634033203,15538,263370512,46812,-0.7064464092254639,-0.02300826832652092,0.024832848459482193,263370529
31-May-2026 04:52:05.961,0.7069576978683472,15538,263370512,46812,-0.7064436674118042,-0.023036174476146698,0.024859316647052765,263370530
31-May-2026 04:52:06.961,0.7069560289382935,15538,263370512,46812,-0.7064435482025146,-0.023058686405420303,0.02488427609205246,263370531
31-May-2026 04:52:07.961,0.7069531679153442,15538,263370512,46812,-0.7064447402954102,-0.02308487519621849,0.024909377098083496,263370532
31-May-2026 04:52:08.961,0.706955075263977,15538,263370512,46812,-0.7064411640167236,-0.023107465356588364,0.024933673441410065,263370533
31-May-2026 04:52:09.961,0.706956148147583,15538,263370512,46812,-0.706438422203064,-0.02313515543937683,0.024960052222013474,263370534
31-May-2026 04:52:10.961,0.7069545984268188,15538,263370512,46812,-0.7064378261566162,-0.02316465601325035,0.024989698082208633,263370535
31-May-2026 04:52:11.961,0.7069511413574219,15538,263370512,46812,-0.7064399719238281,-0.023187384009361267,0.025011055171489716,263370536
31-May-2026 04:52:12.961,0.7069519758224487,15538,263370512,46812,-0.7064371109008789,-0.023216143250465393,0.02503761276602745,263370537
31-May-2026 04:52:13.961,0.7069535255432129,15538,263370512,46812,-0.7064334154129028,-0.023240964859724045,0.025065142661333084,263370538
31-May-2026 04:52:14.961,0.7069511413574219,15538,263370512,46812,-0.7064342498779297,-0.023268256336450577,0.025089435279369354,263370539
31-May-2026 04:52:15.961,0.7069476842880249,15538,263370512,46812,-0.7064359188079834,-0.02329215407371521,0.025115538388490677,263370540
31-May-2026 04:52:16.961,0.7069497108459473,15538,263370512,46812,-0.7064322233200073,-0.023317966610193253,0.0251435749232769,263370541
31-May-2026 04:52:17.961,0.7069492340087891,15538,263370512,46812,-0.7064311504364014,-0.023343730717897415,0.025167595595121384,263370542
31-May-2026 04:52:18.961,0.7069461345672607,15538,263370544,46805,-0.7064322233200073,-0.02336602285504341,0.025193847715854645,263370543
31-May-2026 04:52:19.961,0.7069448232650757,15538,263370544,46805,-0.7064321041107178,-0.02339286357164383,0.02522028237581253,263370544
31-May-2026 04:52:20.961,0.7069460153579712,15538,263370544,46805,-0.7064287662506104,-0.02341880276799202,0.02524414286017418,263370545
31-May-2026 04:52:21.961,0.7069457769393921,15538,263370544,46805,-0.7064269781112671,-0.023446764796972275,0.025271374732255936,263370546
31-May-2026 04:52:22.961,0.7069418430328369,15538,263370544,46805,-0.7064294815063477,-0.02347167208790779,0.025300640612840652,263370547
31-May-2026 04:52:23.961,0.7069382667541504,15538,263370544,46805,-0.7064311504364014,-0.023496586829423904,0.025322135537862778,263370548
31-May-2026 04:52:24.961,0.7069422006607056,15570,263370544,46805,-0.7064259052276611,-0.023523807525634766,0.025347258895635605,263370549
31-May-2026 04:52:25.961,0.7069429159164429,15570,263370544,46805,-0.7064234018325806,-0.023549247533082962,0.025374367833137512,263370550
31-May-2026 04:52:26.961,0.7069393396377563,15570,263370544,46805,-0.7064253091812134,-0.023575324565172195,0.025397412478923798,263370551
31-May-2026 04:52:27.961,0.7069393396377563,15570,263370544,46805,-0.7064229249954224,-0.023602500557899475,0.02542465552687645,263370552
31-May-2026 04:52:28.961,0.7069419622421265,15570,263370544,46805,-0.706418514251709,-0.023629292845726013,0.025452174246311188,263370553
31-May-2026 04:52:29.961,0.7069406509399414,15570,263370544,46805,-0.7064179182052612,-0.023653559386730194,0.025477878749370575,263370554
31-May-2026 04:52:30.961,0.7069367170333862,15570,263370544,46805,-0.7064203023910522,-0.023677609860897064,0.02550268918275833,263370555
31-May-2026 04:52:31.961,0.7069360017776489,15570,263370544,46805,-0.7064197063446045,-0.023701906204223633,0.02552764117717743,263370556
31-May-2026 04:52:32.961,0.7069379091262817,15570,263370544,46805,-0.7064162492752075,-0.02372446283698082,0.02555260807275772,263370557
31-May-2026 04:52:33.961,0.7069342136383057,15570,263370544,46805,-0.7064175605773926,-0.023751914501190186,0.025581762194633484,263370558
31-May-2026 04:52:34.961,0.7069301605224609,15570,263370544,46805,-0.7064199447631836,-0.023778356611728668,0.025606811046600342,263370559
31-May-2026 04:52:35.961,0.7069312334060669,15570,263370544,46805,-0.7064170837402344,-0.02380302920937538,0.02563365176320076,263370560
31-May-2026 04:52:36.961,0.7069308757781982,15570,263370544,46805,-0.7064156532287598,-0.02382955327630043,0.025656692683696747,263370561
31-May-2026 04:52:37.961,0.7069315910339355,15570,263370544,46805,-0.7064127922058105,-0.023856256157159805,0.025686435401439667,263370562
31-May-2026 04:52:38.961,0.7069286108016968,15570,263370544,46805,-0.7064141035079956,-0.023881513625383377,0.02571234479546547,263370563
31-May-2026 04:52:39.961,0.7069300413131714,15570,263370544,46805,-0.7064108848571777,-0.02391071990132332,0.02573651820421219,263370564
31-May-2026 04:52:40.961,0.7069324254989624,15570,263370544,46805,-0.7064064741134644,-0.02393941953778267,0.02576427534222603,263370565
31-May-2026 04:52:41.961,0.7069275379180908,15570,263370544,46805,-0.7064099311828613,-0.023961398750543594,0.025786299258470535,263370566
31-May-2026 04:52:42.961,0.7069246768951416,15570,263370544,46805,-0.7064111232757568,-0.023982804268598557,0.025810498744249344,263370567
31-May-2026 04:52:43.961,0.7069250345230103,15570,263370544,46805,-0.7064089775085449,-0.024009115993976593,0.025837115943431854,263370568
31-May-2026 04:52:44.961,0.7069253921508789,15570,263370544,46805,-0.7064071893692017,-0.024030931293964386,0.025858916342258453,263370569
31-May-2026 04:52:45.961,0.7069215774536133,15570,263370544,46805,-0.7064086198806763,-0.024058427661657333,0.025887925177812576,263370570
31-May-2026 04:52:46.961,0.7069202661514282,15570,263370544,46805,-0.7064080238342285,-0.024084195494651794,0.025916311889886856,263370571
31-May-2026 04:52:47.961,0.7069227695465088,15570,263370544,46805,-0.7064038515090942,-0.024116963148117065,0.025945089757442474,263370572
31-May-2026 04:52:48.961,0.7069236040115356,15570,263370544,46805,-0.7064007520675659,-0.02414238080382347,0.025969117879867554,263370573
31-May-2026 04:52:49.961,0.7069202661514282,15570,263370544,46805,-0.7064024209976196,-0.024167563766241074,0.025996427983045578,263370574
31-May-2026 04:52:50.961,0.7069194316864014,15570,263370576,46805,-0.7064014673233032,-0.02419425919651985,0.026022855192422867,263370575
31-May-2026 04:52:51.961,0.7069202661514282,15570,263370576,46805,-0.7063988447189331,-0.024219095706939697,0.02604619413614273,263370576
31-May-2026 04:52:52.961,0.7069181203842163,15570,263370576,46805,-0.7063993215560913,-0.024239514023065567,0.026070110499858856,263370577
31-May-2026 04:52:53.961,0.706915020942688,15570,263370576,46805,-0.7064006328582764,-0.024264372885227203,0.026096679270267487,263370578
31-May-2026 04:52:54.961,0.7069137096405029,15570,263370576,46805,-0.7064001560211182,-0.02429281175136566,0.02612140402197838,263370579
31-May-2026 04:52:55.961,0.7069152593612671,15570,263370576,46805,-0.7063961029052734,-0.024322640150785446,0.026149816811084747,263370580
31-May-2026 04:52:56.961,0.7069159746170044,15602,263370576,46805,-0.7063935995101929,-0.02434893697500229,0.026177696883678436,263370581
31-May-2026 04:52:57.961,0.7069125175476074,15602,263370576,46805,-0.7063952684402466,-0.024374760687351227,0.026200231164693832,263370582
31-May-2026 04:52:58.961,0.7069116830825806,15602,263370576,46805,-0.7063941955566406,-0.024400193244218826,0.026227403432130814,263370583
31-May-2026 04:52:59.961,0.7069137096405029,15602,263370576,46805,-0.7063906192779541,-0.024424482136964798,0.026252098381519318,263370584
31-May-2026 04:53:00.961,0.7069109678268433,15602,263370576,46805,-0.7063913345336914,-0.024451453238725662,0.026279382407665253,263370585
31-May-2026 04:53:01.961,0.7069075107574463,15602,263370576,46805,-0.7063931226730347,-0.024475380778312683,0.02630527690052986,263370586
31-May-2026 04:53:02.961,0.7069087028503418,15602,263370576,46805,-0.706390380859375,-0.02449773997068405,0.02633058652281761,263370587
31-May-2026 04:53:03.961,0.7069083452224731,15602,263370576,46805,-0.7063887119293213,-0.024526670575141907,0.026353713124990463,263370588
31-May-2026 04:53:04.961,0.7069070339202881,15602,263370576,46805,-0.7063882350921631,-0.024550411850214005,0.02638028934597969,263370589
31-May-2026 04:53:05.961,0.7069038152694702,15602,263370576,46805,-0.7063896656036377,-0.02457510307431221,0.02640834078192711,263370590
31-May-2026 04:53:06.961,0.7069046497344971,15602,263370576,46805,-0.7063870429992676,-0.024602077901363373,0.026432234793901443,263370591
31-May-2026 04:53:07.961,0.7069052457809448,15602,263370576,46805,-0.7063843011856079,-0.024628374725580215,0.026457153260707855,263370592
31-May-2026 04:53:08.961,0.7069047689437866,15602,263370576,46805,-0.7063825130462646,-0.024658653885126114,0.026487868279218674,263370593
31-May-2026 04:53:09.961,0.7069013118743896,15602,263370576,46805,-0.7063841819763184,-0.024686425924301147,0.026512127369642258,263370594
31-May-2026 04:53:10.961,0.7069001197814941,15602,263370576,46805,-0.7063838243484497,-0.024709220975637436,0.026536673307418823,263370595
31-May-2026 04:53:11.961,0.7069023847579956,15602,263370576,46805,-0.7063796520233154,-0.024730417877435684,0.026564061641693115,263370596
31-May-2026 04:53:12.961,0.7069001197814941,15602,263370576,46805,-0.7063803672790527,-0.024758026003837585,0.026585709303617477,263370597
31-May-2026 04:53:13.961,0.7068983316421509,15602,263370576,46805,-0.7063800096511841,-0.024785183370113373,0.026612602174282074,263370598
31-May-2026 04:53:14.961,0.7068988084793091,15602,263370576,46805,-0.7063776254653931,-0.02480613812804222,0.026639781892299652,263370599
31-May-2026 04:53:15.961,0.7068990468978882,15602,263370576,46805,-0.7063754796981812,-0.02483273670077324,0.026662927120923996,263370600
31-May-2026 04:53:16.962,0.7068963050842285,15602,263370576,46805,-0.7063760757446289,-0.02486347407102585,0.026692762970924377,263370601
31-May-2026 04:53:17.962,0.7068958282470703,15602,263370576,46805,-0.7063748836517334,-0.024883389472961426,0.02671806886792183,263370602
31-May-2026 04:53:18.962,0.7068955898284912,15602,263370576,46805,-0.7063730955123901,-0.024913445115089417,0.026742935180664062,263370603
31-May-2026 04:53:19.962,0.7068958282470703,15602,263370576,46805,-0.7063711881637573,-0.02493888884782791,0.026767272502183914,263370604
31-May-2026 04:53:20.962,0.7068915367126465,15602,263370576,46805,-0.7063735723495483,-0.024959824979305267,0.026797007769346237,263370605
31-May-2026 04:53:21.962,0.706890344619751,15602,263370576,46805,-0.706372857093811,-0.024987880140542984,0.026820596307516098,263370606
31-May-2026 04:53:22.962,0.7068923711776733,15602,263370608,46805,-0.7063690423965454,-0.025014322251081467,0.026843663305044174,263370607
31-May-2026 04:53:23.962,0.7068899869918823,15602,263370608,46805,-0.7063695192337036,-0.025038335472345352,0.026869915425777435,263370608
31-May-2026 04:53:24.962,0.7068874835968018,15602,263370608,46805,-0.7063701152801514,-0.025065075606107712,0.026897571980953217,263370609
31-May-2026 04:53:25.962,0.7068876028060913,15602,263370608,46805,-0.7063682079315186,-0.025091886520385742,0.026919469237327576,263370610
31-May-2026 04:53:26.962,0.7068890333175659,15602,263370608,46805,-0.7063648700714111,-0.0251171812415123,0.026948124170303345,263370611
31-May-2026 04:53:27.962,0.7068880796432495,15602,263370608,46805,-0.7063636779785156,-0.025142822414636612,0.026975780725479126,263370612
31-May-2026 04:53:28.962,0.7068846225738525,15634,263370608,46805,-0.7063652276992798,-0.025171272456645966,0.026999913156032562,263370613
31-May-2026 04:53:29.962,0.7068848609924316,15634,263370608,46805,-0.706363320350647,-0.025194700807332993,0.027026288211345673,263370614
31-May-2026 04:53:30.962,0.7068846225738525,15634,263370608,46805,-0.7063614130020142,-0.025217723101377487,0.027051366865634918,263370615
31-May-2026 04:53:31.962,0.7068830728530884,15634,263370608,46805,-0.7063611745834351,-0.0252474807202816,0.027078665792942047,263370616
31-May-2026 04:53:32.962,0.7068799734115601,15634,263370608,46805,-0.7063623666763306,-0.02527035027742386,0.027104247361421585,263370617
31-May-2026 04:53:33.962,0.7068785429000854,15634,263370608,46805,-0.7063618898391724,-0.025295667350292206,0.027131173759698868,263370618
31-May-2026 04:53:34.962,0.7068799734115601,15634,263370608,46805,-0.7063585519790649,-0.02532390132546425,0.027154847979545593,263370619
31-May-2026 04:53:35.962,0.706878662109375,15634,263370608,46805,-0.7063577175140381,-0.025350864976644516,0.027181237936019897,263370620
31-May-2026 04:53:36.962,0.706877589225769,15634,263370608,46805,-0.7063572406768799,-0.02537410706281662,0.027208056300878525,263370621
31-May-2026 04:53:37.962,0.7068767547607422,15634,263370608,46805,-0.7063561677932739,-0.025398757308721542,0.027230463922023773,263370622
31-May-2026 04:53:38.962,0.7068774700164795,15634,263370608,46805,-0.7063533067703247,-0.025426845997571945,0.02726002410054207,263370623
31-May-2026 04:53:39.962,0.7068753242492676,15634,263370608,46805,-0.7063539028167725,-0.025450579822063446,0.027283884584903717,263370624
31-May-2026 04:53:40.962,0.7068732976913452,15634,263370608,46805,-0.7063539028167725,-0.025476042181253433,0.027308598160743713,263370625
31-May-2026 04:53:41.962,0.7068727016448975,15634,263370608,46805,-0.7063525915145874,-0.025502149015665054,0.02733222395181656,263370626
31-May-2026 04:53:42.962,0.7068731784820557,15634,263370608,46805,-0.7063503265380859,-0.025526732206344604,0.02735946699976921,263370627
31-May-2026 04:53:43.962,0.7068700790405273,15634,263370608,46805,-0.7063513994216919,-0.025550756603479385,0.02738567814230919,263370628
31-May-2026 04:53:44.962,0.7068686485290527,15634,263370608,46805,-0.7063509225845337,-0.025579199194908142,0.027410633862018585,263370629
31-May-2026 04:53:45.962,0.7068690061569214,15634,263370608,46805,-0.7063486576080322,-0.02560530975461006,0.027437958866357803,263370630
31-May-2026 04:53:46.962,0.7068696022033691,15634,263370608,46805,-0.7063461542129517,-0.025633390992879868,0.02746231108903885,263370631
31-May-2026 04:53:47.962,0.7068679332733154,15634,263370608,46805,-0.7063456773757935,-0.025660090148448944,0.02749020606279373,263370632
31-May-2026 04:53:48.962,0.7068660259246826,15634,263370608,46805,-0.7063456773757935,-0.025683626532554626,0.027517996728420258,263370633
31-May-2026 04:53:49.962,0.7068673372268677,15634,263370608,46805,-0.7063421010971069,-0.02571382001042366,0.027541954070329666,263370634
31-May-2026 04:53:50.962,0.7068662643432617,15634,263370608,46805,-0.7063415050506592,-0.025735903531312943,0.02756625786423683,263370635
31-May-2026 04:53:51.962,0.7068628072738647,15634,263370608,46805,-0.7063431739807129,-0.025760840624570847,0.02759280800819397,263370636
31-May-2026 04:53:52.962,0.7068626880645752,15634,263370608,46805,-0.7063411474227905,-0.025785431265830994,0.02761741355061531,263370637
31-May-2026 04:53:53.962,0.7068618535995483,15634,263370608,46805,-0.7063403129577637,-0.02580992504954338,0.02764097973704338,263370638
31-May-2026 04:53:54.962,0.7068610191345215,15634,263370640,48109,-0.7063390016555786,-0.025836821645498276,0.027669183909893036,263370639
31-May-2026 04:53:55.962,0.706857442855835,15634,263370640,48109,-0.7063406705856323,-0.02586212009191513,0.02769513428211212,263370640
31-May-2026 04:53:56.962,0.7068578004837036,15634,263370640,48109,-0.7063382863998413,-0.025892391800880432,0.027722004801034927,263370641
31-May-2026 04:53:57.962,0.70685875415802,15634,263370640,48109,-0.7063349485397339,-0.0259186252951622,0.027750249952077866,263370642
31-May-2026 04:53:58.962,0.7068573236465454,15634,263370640,48109,-0.7063344717025757,-0.025943472981452942,0.02777581289410591,263370643
31-May-2026 04:53:59.962,0.706855297088623,15634,263370640,48109,-0.7063349485397339,-0.025967858731746674,0.027798939496278763,263370644
31-May-2026 04:54:00.962,0.7068560123443604,15666,263370640,48109,-0.7063320875167847,-0.025991015136241913,0.027824871242046356,263370645
31-May-2026 04:54:01.962,0.7068551778793335,15666,263370640,48109,-0.7063310146331787,-0.02601657062768936,0.027850832790136337,263370646
31-May-2026 04:54:02.962,0.7068530321121216,15666,263370640,48109,-0.7063313722610474,-0.026042427867650986,0.027876827865839005,263370647
31-May-2026 04:54:03.962,0.7068506479263306,15666,263370640,48109,-0.706331729888916,-0.026067208498716354,0.027902886271476746,263370648
31-May-2026 04:54:04.962,0.7068499326705933,15666,263370640,48109,-0.706330418586731,-0.026097189635038376,0.027927540242671967,263370649
31-May-2026 04:54:05.962,0.7068508863449097,15666,263370640,48109,-0.7063275575637817,-0.026121847331523895,0.027953550219535828,263370650
31-May-2026 04:54:06.962,0.7068496942520142,15666,263370640,48109,-0.7063267230987549,-0.02615049108862877,0.02798287197947502,263370651
31-May-2026 04:54:07.962,0.7068473100662231,15666,263370640,48109,-0.706326961517334,-0.026178028434515,0.02800775319337845,263370652
31-May-2026 04:54:08.962,0.706847071647644,15666,263370640,48109,-0.7063257694244385,-0.026198934763669968,0.028031006455421448,263370653
31-May-2026 04:54:09.962,0.7068473100662231,15666,263370640,48109,-0.7063229084014893,-0.026224367320537567,0.028058622032403946,263370654
31-May-2026 04:54:10.962,0.7068442106246948,15666,263370640,48109,-0.7063241004943848,-0.026251696050167084,0.028082240372896194,263370655
31-May-2026 04:54:11.962,0.706843376159668,15666,263370640,48109,-0.7063231468200684,-0.026273038238286972,0.0281083807349205,263370656
31-May-2026 04:54:12.962,0.706843376159668,15666,263370640,48109,-0.7063212394714355,-0.0262974351644516,0.028133347630500793,263370657
31-May-2026 04:54:13.962,0.7068427801132202,15666,263370640,48109,-0.70632004737854,-0.026326268911361694,0.02815823256969452,263370658
31-May-2026 04:54:14.962,0.7068395614624023,15666,263370640,48109,-0.7063213586807251,-0.02635255455970764,0.02818455547094345,263370659
31-May-2026 04:54:15.962,0.7068392038345337,15666,263370640,48109,-0.7063192129135132,-0.026381712406873703,0.02821306511759758,263370660
31-May-2026 04:54:16.962,0.7068401575088501,15666,263370640,48109,-0.7063162326812744,-0.02640610933303833,0.028238434344530106,263370661
31-May-2026 04:54:17.962,0.7068389654159546,15666,263370640,48109,-0.7063151597976685,-0.02643594518303871,0.028263356536626816,263370662
31-May-2026 04:54:18.962,0.7068352699279785,15666,263370640,48109,-0.7063168287277222,-0.026459824293851852,0.028290193527936935,263370663
31-May-2026 04:54:19.962,0.7068345546722412,15666,263370640,48109,-0.7063158750534058,-0.026482701301574707,0.028316639363765717,263370664
31-May-2026 04:54:20.962,0.7068349123001099,15666,263370640,48109,-0.7063136100769043,-0.02650909125804901,0.028339773416519165,263370665
31-May-2026 04:54:21.962,0.7068334817886353,15666,263370640,48109,-0.7063132524490356,-0.026534222066402435,0.02836453542113304,263370666
31-May-2026 04:54:22.962,0.7068315744400024,15666,263370640,48109,-0.7063131332397461,-0.026557356119155884,0.028391651809215546,263370667
31-May-2026 04:54:23.962,0.706831693649292,15666,263370640,48109,-0.7063107490539551,-0.026583559811115265,0.028417620807886124,263370668
31-May-2026 04:54:24.962,0.7068313360214233,15666,263370640,48109,-0.7063090801239014,-0.02661065384745598,0.02844063565135002,263370669
31-May-2026 04:54:25.962,0.7068302631378174,15666,263370640,48109,-0.7063080072402954,-0.026640255004167557,0.028470702469348907,263370670
31-May-2026 04:54:26.962,0.7068309783935547,15666,263370672,48116,-0.7063053846359253,-0.02666827291250229,0.028497815132141113,263370671
31-May-2026 04:54:27.962,0.7068285942077637,15666,263370672,48116,-0.7063056230545044,-0.026691395789384842,0.02851974591612816,263370672
31-May-2026 04:54:28.962,0.7068283557891846,15666,263370672,48116,-0.7063041925430298,-0.026716381311416626,0.028545312583446503,263370673
31-May-2026 04:54:29.962,0.7068263292312622,15666,263370672,48116,-0.7063040733337402,-0.026737365871667862,0.028571132570505142,263370674
31-May-2026 04:54:30.962,0.706822395324707,15666,263370672,48116,-0.7063062191009521,-0.026761047542095184,0.0285935178399086,263370675
31-May-2026 04:54:31.962,0.706822395324707,15666,263370672,48116,-0.7063043117523193,-0.026789531111717224,0.028619367629289627,263370676
31-May-2026 04:54:32.962,0.7068227529525757,15698,263370672,48116,-0.7063016891479492,-0.026814695447683334,0.02864837646484375,263370677
31-May-2026 04:54:33.962,0.7068214416503906,15698,263370672,48116,-0.7063010931015015,-0.02684512734413147,0.028672832995653152,263370678
31-May-2026 04:54:34.962,0.7068195343017578,15698,263370672,48116,-0.7063009738922119,-0.026870030909776688,0.0286991186439991,263370679
31-May-2026 04:54:35.962,0.7068215608596802,15698,263370672,48116,-0.7062966823577881,-0.026894953101873398,0.028727684170007706,263370680
31-May-2026 04:54:36.962,0.706820011138916,15698,263370672,48116,-0.7062963247299194,-0.026925284415483475,0.028753265738487244,263370681
31-May-2026 04:54:37.962,0.7068184614181519,15698,263370672,48116,-0.7062958478927612,-0.026948746293783188,0.028777722269296646,263370682
31-May-2026 04:54:38.962,0.7068166732788086,15698,263370672,48116,-0.7062957286834717,-0.02696879953145981,0.028803665190935135,263370683
31-May-2026 04:54:39.962,0.706817626953125,15698,263370672,48116,-0.706292986869812,-0.026994023472070694,0.028826236724853516,263370684
31-May-2026 04:54:40.962,0.7068160772323608,15698,263370672,48116,-0.7062922716140747,-0.02702207863330841,0.02885136753320694,263370685
31-May-2026 04:54:41.962,0.7068133354187012,15698,263370672,48116,-0.7062931060791016,-0.027048606425523758,0.028880655765533447,263370686
31-May-2026 04:54:42.962,0.7068121433258057,15698,263370672,48116,-0.7062922716140747,-0.027075130492448807,0.028905756771564484,263370687
31-May-2026 04:54:43.962,0.7068127393722534,15698,263370672,48116,-0.7062894105911255,-0.027105577290058136,0.028932958841323853,263370688
31-May-2026 04:54:44.962,0.7068103551864624,15698,263370672,48116,-0.7062891721725464,-0.027130674570798874,0.028960883617401123,263370689
31-May-2026 04:54:45.962,0.7068091630935669,15698,263370672,48116,-0.7062886953353882,-0.027156084775924683,0.028989680111408234,263370690
31-May-2026 04:54:46.962,0.7068084478378296,15698,263370672,48116,-0.7062870264053345,-0.027183085680007935,0.029013946652412415,263370691
31-May-2026 04:54:47.962,0.7068092823028564,15698,263370672,48116,-0.7062844038009644,-0.027205374091863632,0.02903810143470764,263370692
31-May-2026 04:54:48.962,0.7068066596984863,15698,263370672,48116,-0.7062849998474121,-0.027229808270931244,0.029064059257507324,263370693
31-May-2026 04:54:49.962,0.706804633140564,15698,263370672,48116,-0.7062853574752808,-0.027253080159425735,0.029088713228702545,263370694
31-May-2026 04:54:50.962,0.7068051099777222,15698,263370672,48116,-0.7062828540802002,-0.027277905493974686,0.0291132815182209,263370695
31-May-2026 04:54:51.962,0.7068054676055908,15698,263370672,48116,-0.7062802314758301,-0.0273042693734169,0.029139608144760132,263370696
31-May-2026 04:54:52.962,0.7068039178848267,15698,263370672,48116,-0.7062795162200928,-0.027334507554769516,0.029168371111154556,263370697
31-May-2026 04:54:53.962,0.7068018913269043,15698,263370672,48116,-0.7062793970108032,-0.02736109495162964,0.029194653034210205,263370698
31-May-2026 04:54:54.962,0.706802248954773,15698,263370672,48116,-0.7062771320343018,-0.027386680245399475,0.029219496995210648,263370699
31-May-2026 04:54:55.962,0.7068017721176147,15698,263370672,48116,-0.7062753438949585,-0.027411989867687225,0.02924439311027527,263370700
31-May-2026 04:54:56.962,0.7067985534667969,15698,263370672,48116,-0.706276535987854,-0.027438264340162277,0.02926880121231079,263370701
31-May-2026 04:54:57.962,0.706796407699585,15698,263370672,48116,-0.7062767744064331,-0.027461931109428406,0.029293730854988098,263370702
31-May-2026 04:54:58.962,0.7067970037460327,15698,263370704,48103,-0.706274151802063,-0.027488086372613907,0.029319174587726593,263370703
31-May-2026 04:54:59.962,0.7067959308624268,15698,263370704,48103,-0.7062733173370361,-0.02751046046614647,0.029342707246541977,263370704
31-May-2026 04:55:00.962,0.7067923545837402,15698,263370704,48103,-0.7062748670578003,-0.027536552399396896,0.029368162155151367,263370705
31-May-2026 04:55:01.962,0.7067928314208984,15698,263370704,48103,-0.7062720060348511,-0.027561955153942108,0.02939869463443756,263370706
31-May-2026 04:55:02.962,0.7067917585372925,15698,263370704,48103,-0.7062710523605347,-0.027593225240707397,0.029421601444482803,263370707
31-May-2026 04:55:03.962,0.7067924737930298,15698,263370704,48103,-0.7062681913375854,-0.02761976420879364,0.02944858744740486,263370708
31-May-2026 04:55:04.962,0.7067922353744507,15730,263370704,48103,-0.7062664031982422,-0.027642354369163513,0.02947959676384926,263370709
31-May-2026 04:55:05.962,0.7067898511886597,15730,263370704,48103,-0.7062666416168213,-0.02767302840948105,0.02950112894177437,263370710
31-May-2026 04:55:06.962,0.7067900896072388,15730,263370704,48103,-0.7062646150588989,-0.02769467979669571,0.0295289047062397,263370711
31-May-2026 04:55:07.962,0.7067893743515015,15730,263370704,48103,-0.7062629461288452,-0.02771615982055664,0.029554322361946106,263370712
31-May-2026 04:55:08.962,0.7067853212356567,15730,263370704,48103,-0.7062652111053467,-0.027742650359869003,0.029576122760772705,263370713
31-May-2026 04:55:09.962,0.7067825794219971,15730,263370704,48103,-0.7062661647796631,-0.02776755765080452,0.029597658663988113,263370714
31-May-2026 04:55:10.962,0.7067832946777344,15730,263370704,48103,-0.7062630653381348,-0.027789775282144547,0.02963022142648697,263370715
31-May-2026 04:55:11.962,0.7067824602127075,15730,263370704,48103,-0.7062617540359497,-0.02781827002763748,0.029654938727617264,263370716
31-May-2026 04:55:12.962,0.706779956817627,15730,263370704,48103,-0.7062619924545288,-0.027849532663822174,0.02967662364244461,263370717
31-May-2026 04:55:13.962,0.7067793607711792,15730,263370704,48103,-0.7062605619430542,-0.027869027107954025,0.029708094894886017,263370718
31-May-2026 04:55:14.962,0.7067815065383911,15730,263370704,48103,-0.7062560319900513,-0.027900367975234985,0.029735568910837173,263370719
31-May-2026 04:55:15.962,0.7067797183990479,15730,263370704,48103,-0.7062559127807617,-0.027931664139032364,0.029755260795354843,263370720
31-May-2026 04:55:16.962,0.7067779302597046,15730,263370704,48103,-0.7062555551528931,-0.02795085310935974,0.02978445589542389,263370721
31-May-2026 04:55:17.962,0.7067763805389404,15730,263370704,48103,-0.706255316734314,-0.02797125279903412,0.02981095388531685,263370722
31-May-2026 04:55:18.962,0.7067760229110718,15730,263370704,48103,-0.7062537670135498,-0.02799951285123825,0.029827959835529327,263370723
31-May-2026 04:55:19.962,0.7067738771438599,15730,263370704,48103,-0.7062538862228394,-0.02802184596657753,0.029859397560358047,263370724
31-May-2026 04:55:20.962,0.7067714929580688,15730,263370704,48103,-0.7062535285949707,-0.028046801686286926,0.029890719801187515,263370725
31-May-2026 04:55:21.962,0.7067689895629883,15730,263370704,48103,-0.7062537670135498,-0.02807995304465294,0.02991151437163353,263370726
31-May-2026 04:55:22.962,0.7067723274230957,15730,263370704,48103,-0.7062480449676514,-0.028109226375818253,0.0299416221678257,263370727
31-May-2026 04:55:23.962,0.7067713737487793,15730,263370704,48103,-0.7062469720840454,-0.02813081443309784,0.0299714133143425,263370728
31-May-2026 04:55:24.962,0.7067679166793823,15730,263370704,48103,-0.7062488794326782,-0.02815913036465645,0.029990412294864655,263370729
31-May-2026 04:55:25.962,0.7067689895629883,15730,263370704,48103,-0.7062454223632812,-0.028186675161123276,0.03001721203327179,263370730
31-May-2026 04:55:26.962,0.7067700624465942,15730,263370704,48103,-0.7062420845031738,-0.028202153742313385,0.03004644438624382,263370731
31-May-2026 04:55:27.962,0.7067646980285645,15730,263370704,48103,-0.7062453031539917,-0.02823258936405182,0.030068669468164444,263370732
31-May-2026 04:55:28.962,0.7067623138427734,15730,263370704,48103,-0.706246018409729,-0.028261590749025345,0.030090976506471634,263370733
31-May-2026 04:55:29.962,0.7067643404006958,15730,263370704,48103,-0.7062418460845947,-0.02828105539083481,0.03012280911207199,263370734
31-May-2026 04:55:30.962,0.7067646980285645,15730,263370736,48103,-0.7062391042709351,-0.028311513364315033,0.030145924538373947,263370735
31-May-2026 04:55:31.962,0.7067607641220093,15730,263370736,48103,-0.7062408924102783,-0.02833934873342514,0.03016907349228859,263370736
31-May-2026 04:55:32.962,0.7067602872848511,15730,263370736,48103,-0.7062393426895142,-0.028361018747091293,0.030197277665138245,263370737
31-May-2026 04:55:33.962,0.7067605257034302,15730,263370736,48103,-0.7062369585037231,-0.028388146311044693,0.030224047601222992,263370738
31-May-2026 04:55:34.962,0.7067594528198242,15730,263370736,48103,-0.7062360048294067,-0.028418727219104767,0.030246566981077194,263370739
31-May-2026 04:55:35.962,0.706760048866272,15730,263370736,48103,-0.706233024597168,-0.028443612158298492,0.03027781844139099,263370740
31-May-2026 04:55:36.962,0.706755518913269,15762,263370736,48103,-0.7062356472015381,-0.02846299111843109,0.030302230268716812,263370741
31-May-2026 04:55:37.962,0.7067562341690063,15762,263370736,48103,-0.7062329053878784,-0.02848997712135315,0.030324719846248627,263370742
31-May-2026 04:55:38.962,0.7067546844482422,15762,263370736,48103,-0.7062318325042725,-0.028517693281173706,0.030357465147972107,263370743
31-May-2026 04:55:39.962,0.7067528963088989,15762,263370736,48103,-0.7062317132949829,-0.028538145124912262,0.03038012981414795,263370744
31-May-2026 04:55:40.962,0.706750750541687,15762,263370736,48103,-0.7062318325042725,-0.02856486290693283,0.030406497418880463,263370745
31-May-2026 04:55:41.962,0.7067515850067139,15762,263370736,48103,-0.7062290906906128,-0.028589244931936264,0.030430026352405548,263370746
31-May-2026 04:55:42.962,0.7067514657974243,15762,263370736,48103,-0.7062268257141113,-0.028617557138204575,0.030455753207206726,263370747
31-May-2026 04:55:43.962,0.7067506313323975,15762,263370736,48103,-0.7062253952026367,-0.02864835411310196,0.03048180416226387,263370748
31-May-2026 04:55:44.962,0.7067482471466064,15762,263370736,48103,-0.7062252759933472,-0.02867082506418228,0.030507728457450867,263370749
31-May-2026 04:55:45.962,0.7067481279373169,15762,263370736,48103,-0.7062232494354248,-0.028697434812784195,0.030536264181137085,263370750
31-May-2026 04:55:46.962,0.7067476511001587,15762,263370736,48103,-0.7062215805053711,-0.028725430369377136,0.030560042709112167,263370751
31-May-2026 04:55:47.962,0.7067447900772095,15762,263370736,48103,-0.7062222957611084,-0.028749410063028336,0.030586455017328262,263370752
31-May-2026 04:55:48.962,0.706743597984314,15762,263370736,48103,-0.7062215805053711,-0.028773438185453415,0.030609693378210068,263370753
31-May-2026 04:55:49.962,0.7067434787750244,15762,263370736,48103,-0.7062194347381592,-0.028801828622817993,0.030635349452495575,263370754
31-May-2026 04:55:50.962,0.7067410945892334,15762,263370736,48103,-0.7062199115753174,-0.02882343903183937,0.030661147087812424,263370755
31-May-2026 04:55:51.962,0.706739068031311,15762,263370736,48103,-0.7062199115753174,-0.028849616646766663,0.030683733522892,263370756
31-May-2026 04:55:52.962,0.7067385911941528,15762,263370736,48103,-0.7062180042266846,-0.02887638658285141,0.030710607767105103,263370757
31-May-2026 04:55:53.962,0.7067403793334961,15762,263370736,48103,-0.706214189529419,-0.028901349753141403,0.03073781728744507,263370758
31-May-2026 04:55:54.962,0.7067393064498901,15762,263370736,48103,-0.7062133550643921,-0.028926152735948563,0.03076130524277687,263370759
31-May-2026 04:55:55.962,0.7067389488220215,15762,263370736,48103,-0.7062112092971802,-0.028952550143003464,0.030785568058490753,263370760
31-May-2026 04:55:56.962,0.7067381143569946,15762,263370736,48103,-0.7062101364135742,-0.02897389978170395,0.030812833458185196,263370761
31-May-2026 04:55:57.962,0.7067373991012573,15762,263370736,48103,-0.7062085866928101,-0.029002297669649124,0.030839305371046066,263370762
31-May-2026 04:55:58.962,0.7067339420318604,15762,263370736,48103,-0.7062097787857056,-0.02902865782380104,0.030861884355545044,263370763
31-May-2026 04:55:59.962,0.706731915473938,15762,263370736,48103,-0.706209659576416,-0.02905387431383133,0.030892733484506607,263370764
31-May-2026 04:56:00.962,0.7067304849624634,15762,263370736,48103,-0.7062085866928101,-0.029082171618938446,0.03091835230588913,263370765
31-May-2026 04:56:01.962,0.7067296504974365,15762,263370736,48103,-0.7062075138092041,-0.029105860739946365,0.030941341072320938,263370766
31-May-2026 04:56:02.962,0.7067294120788574,15762,263370768,48116,-0.7062054872512817,-0.029133036732673645,0.030970722436904907,263370767
31-May-2026 04:56:03.962,0.706727147102356,15762,263370768,48116,-0.7062060832977295,-0.02915477752685547,0.03099236637353897,263370768
31-May-2026 04:56:04.962,0.7067267894744873,15762,263370768,48116,-0.7062039375305176,-0.029183819890022278,0.031016647815704346,263370769
31-May-2026 04:56:05.962,0.7067279815673828,15762,263370768,48116,-0.7062008380889893,-0.029206957668066025,0.031043648719787598,263370770
31-May-2026 04:56:06.962,0.7067255973815918,15762,263370768,48116,-0.7062007188796997,-0.029228921979665756,0.031069189310073853,263370771
31-May-2026 04:56:07.962,0.7067230939865112,15762,263370768,48116,-0.7062010765075684,-0.02925901487469673,0.031094081699848175,263370772
31-May-2026 04:56:08.962,0.7067246437072754,15794,263370768,48116,-0.7061972618103027,-0.029284309595823288,0.031122740358114243,263370773
31-May-2026 04:56:09.962,0.7067235708236694,15794,263370768,48116,-0.7061960697174072,-0.02931203320622444,0.031147778034210205,263370774
31-May-2026 04:56:10.962,0.7067205905914307,15794,263370768,48116,-0.7061970233917236,-0.029336292296648026,0.031169142574071884,263370775
31-May-2026 04:56:11.962,0.7067195177078247,15794,263370768,48116,-0.7061957120895386,-0.02936333790421486,0.031197279691696167,263370776
31-May-2026 04:56:12.962,0.7067180871963501,15794,263370768,48116,-0.7061952352523804,-0.029386959969997406,0.031224481761455536,263370777
31-May-2026 04:56:13.962,0.706716775894165,15794,263370768,48116,-0.7061941623687744,-0.029412589967250824,0.031244508922100067,263370778
31-May-2026 04:56:14.962,0.7067158222198486,15794,263370768,48116,-0.7061927318572998,-0.029441334307193756,0.031273141503334045,263370779
31-May-2026 04:56:15.962,0.7067146301269531,15794,263370768,48116,-0.7061916589736938,-0.02946706861257553,0.03130187839269638,263370780
31-May-2026 04:56:16.962,0.7067153453826904,15794,263370768,48116,-0.7061886787414551,-0.029495298862457275,0.031325049698352814,263370781
31-May-2026 04:56:17.962,0.706714391708374,15794,263370768,48116,-0.7061877250671387,-0.02951982617378235,0.03134840726852417,263370782
31-May-2026 04:56:18.962,0.706713080406189,15794,263370768,48116,-0.7061867713928223,-0.02954009175300598,0.03137875348329544,263370783
31-May-2026 04:56:19.962,0.7067114114761353,15794,263370768,48116,-0.7061861753463745,-0.02956521511077881,0.03139827400445938,263370784
31-May-2026 04:56:20.962,0.7067104578018188,15794,263370768,48116,-0.7061851024627686,-0.029592659324407578,0.0314251184463501,263370785
31-May-2026 04:56:21.962,0.7067095041275024,15794,263370768,48116,-0.706183910369873,-0.029612157493829727,0.03145238012075424,263370786
31-May-2026 04:56:22.962,0.7067066431045532,15794,263370768,48116,-0.7061840295791626,-0.02964485064148903,0.031478509306907654,263370787
31-May-2026 04:56:23.962,0.7067064046859741,15794,263370768,48116,-0.7061823606491089,-0.02967192605137825,0.03150501102209091,263370788
31-May-2026 04:56:24.962,0.7067053318023682,15794,263370768,48116,-0.7061806917190552,-0.029697373509407043,0.031535662710666656,263370789
31-May-2026 04:56:25.962,0.70670485496521,15794,263370768,48116,-0.7061790227890015,-0.029729895293712616,0.03155945986509323,263370790
31-May-2026 04:56:26.962,0.7067021131515503,15794,263370768,48116,-0.7061794996261597,-0.02975492551922798,0.03158073127269745,263370791
31-May-2026 04:56:27.962,0.7067039012908936,15794,263370768,48116,-0.7061754465103149,-0.029774058610200882,0.03161044418811798,263370792
31-May-2026 04:56:28.962,0.7067039012908936,15794,263370768,48116,-0.706173300743103,-0.029800821095705032,0.03163639456033707,263370793
31-May-2026 04:56:29.962,0.7067006826400757,15794,263370768,48116,-0.7061744928359985,-0.029829051345586777,0.031653307378292084,263370794
31-May-2026 04:56:30.962,0.7066998481750488,15794,263370768,48116,-0.7061734199523926,-0.029849667102098465,0.031685344874858856,263370795
31-May-2026 04:56:31.962,0.706700325012207,15794,263370768,48116,-0.7061706781387329,-0.02987358719110489,0.031709060072898865,263370796
31-May-2026 04:56:32.962,0.7066998481750488,15794,263370768,48116,-0.7061692476272583,-0.029903430491685867,0.03173162788152695,263370797
31-May-2026 04:56:33.962,0.706696629524231,15794,263370768,48116,-0.7061699628829956,-0.029924973845481873,0.03175969421863556,263370798
31-May-2026 04:56:34.962,0.706693172454834,15794,263370800,48109,-0.706170916557312,-0.029951047152280807,0.03178881108760834,263370799
31-May-2026 04:56:35.962,0.706693172454834,15794,263370800,48109,-0.706168532371521,-0.02998633310198784,0.03181196749210358,263370800
31-May-2026 04:56:36.962,0.7066910266876221,15794,263370800,48109,-0.7061686515808105,-0.030006468296051025,0.03184030205011368,263370801
31-May-2026 04:56:37.962,0.7066903114318848,15794,263370800,48109,-0.7061669826507568,-0.030033502727746964,0.03186942636966705,263370802
31-May-2026 04:56:38.962,0.7066882848739624,15794,263370800,48109,-0.7061667442321777,-0.030062366276979446,0.03189300000667572,263370803
31-May-2026 04:56:39.962,0.7066911458969116,15794,263370800,48109,-0.706161379814148,-0.030088193714618683,0.03192044794559479,263370804
31-May-2026 04:56:40.962,0.7066910266876221,15826,263370800,48109,-0.706159234046936,-0.030110202729701996,0.031947918236255646,263370805
31-May-2026 04:56:41.962,0.7066864967346191,15826,263370800,48109,-0.706161618232727,-0.03014090284705162,0.03197100758552551,263370806
31-May-2026 04:56:42.962,0.7066859006881714,15826,263370800,48109,-0.7061601877212524,-0.030162755399942398,0.0319938063621521,263370807
31-May-2026 04:56:43.962,0.7066853046417236,15826,263370800,48109,-0.7061586380004883,-0.030184999108314514,0.03202005475759506,263370808
31-May-2026 04:56:44.962,0.7066861391067505,15826,263370800,48109,-0.70615553855896,-0.03021455928683281,0.03204416483640671,263370809
31-May-2026 04:56:45.962,0.7066816091537476,15826,263370800,48109,-0.7061576843261719,-0.03023974969983101,0.03207237273454666,263370810
31-May-2026 04:56:46.962,0.7066824436187744,15826,263370800,48109,-0.7061545848846436,-0.03026646003127098,0.032101087272167206,263370811
31-May-2026 04:56:47.962,0.7066822052001953,15826,263370800,48109,-0.7061519622802734,-0.030295908451080322,0.03212673217058182,263370812
31-May-2026 04:56:48.962,0.706681489944458,15826,263370800,48109,-0.7061501741409302,-0.030324429273605347,0.03215423971414566,263370813
31-May-2026 04:56:49.962,0.7066781520843506,15826,263370800,48109,-0.7061516046524048,-0.030346203595399857,0.03217792510986328,263370814
31-May-2026 04:56:50.962,0.7066775560379028,15826,263370800,48109,-0.7061499357223511,-0.03037232533097267,0.032202742993831635,263370815
31-May-2026 04:56:51.962,0.7066777944564819,15826,263370800,48109,-0.7061475515365601,-0.030395716428756714,0.032227978110313416,263370816
31-May-2026 04:56:52.962,0.7066754102706909,15826,263370800,48109,-0.7061474323272705,-0.03042333945631981,0.03225458413362503,263370817
31-May-2026 04:56:53.962,0.7066727876663208,15826,263370800,48109,-0.7061480283737183,-0.030447620898485184,0.032277315855026245,263370818
31-May-2026 04:56:54.962,0.7066718339920044,15826,263370800,48109,-0.7061468362808228,-0.030471645295619965,0.03230428695678711,263370819
31-May-2026 04:56:55.962,0.7066735029220581,15826,263370800,48109,-0.7061431407928467,-0.03049524873495102,0.03232964128255844,263370820
31-May-2026 04:56:56.962,0.7066720724105835,15826,263370800,48109,-0.7061417102813721,-0.030523885041475296,0.03235495835542679,263370821
31-May-2026 04:56:57.962,0.706670880317688,15826,263370800,48109,-0.7061406373977661,-0.03055037185549736,0.032382532954216,263370822
31-May-2026 04:56:58.962,0.7066704034805298,15826,263370800,48109,-0.706139087677002,-0.03057020902633667,0.0324079766869545,263370823
31-May-2026 04:56:59.962,0.7066692113876343,15826,263370800,48109,-0.7061376571655273,-0.03060181438922882,0.03243149071931839,263370824
31-May-2026 04:57:00.962,0.7066651582717896,15826,263370800,48109,-0.7061392068862915,-0.030628971755504608,0.0324605330824852,263370825
31-May-2026 04:57:01.962,0.7066628932952881,15826,263370800,48109,-0.706139326095581,-0.03065398707985878,0.032486967742443085,263370826
31-May-2026 04:57:02.962,0.7066630125045776,15826,263370800,48109,-0.7061371803283691,-0.030680108815431595,0.03250974416732788,263370827
31-May-2026 04:57:03.962,0.7066637277603149,15826,263370800,48109,-0.7061338424682617,-0.03070717677474022,0.032537855207920074,263370828
31-May-2026 04:57:04.962,0.7066614627838135,15826,263370800,48109,-0.7061340808868408,-0.03072899580001831,0.03256407380104065,263370829
31-May-2026 04:57:05.962,0.7066594362258911,15826,263370800,48109,-0.7061342000961304,-0.03075384721159935,0.03258401155471802,263370830
31-May-2026 04:57:06.962,0.7066607475280762,15826,263370832,48109,-0.7061303853988647,-0.030781425535678864,0.0326128751039505,263370831
31-May-2026 04:57:07.962,0.7066617012023926,15826,263370832,48109,-0.7061271667480469,-0.030807100236415863,0.03264199197292328,263370832
31-May-2026 04:57:08.962,0.7066586017608643,15826,263370832,48109,-0.7061276435852051,-0.030834157019853592,0.03266323357820511,263370833
31-May-2026 04:57:09.962,0.7066570520401001,15826,263370832,48109,-0.7061271667480469,-0.030856605619192123,0.03268761932849884,263370834
31-May-2026 04:57:10.962,0.7066572904586792,15826,263370832,48109,-0.7061243057250977,-0.03088359162211418,0.032718367874622345,263370835
31-May-2026 04:57:11.962,0.7066545486450195,15826,263370832,48109,-0.7061247825622559,-0.030912376940250397,0.03274323046207428,263370836
31-May-2026 04:57:12.962,0.7066514492034912,15858,263370832,48109,-0.7061257362365723,-0.030939530581235886,0.0327676460146904,263370837
31-May-2026 04:57:13.962,0.7066502571105957,15858,263370832,48109,-0.7061246633529663,-0.030962031334638596,0.0327957421541214,263370838
31-May-2026 04:57:14.962,0.7066506147384644,15858,263370832,48109,-0.7061216831207275,-0.030988182872533798,0.032821111381053925,263370839
31-May-2026 04:57:15.962,0.7066493034362793,15858,263370832,48109,-0.7061207294464111,-0.031014401465654373,0.03284357488155365,263370840
31-May-2026 04:57:16.962,0.7066477537155151,15858,263370832,48109,-0.7061198949813843,-0.031039055436849594,0.03287368267774582,263370841
31-May-2026 04:57:17.962,0.7066489458084106,15858,263370832,48109,-0.7061161994934082,-0.031065743416547775,0.03289929777383804,263370842
31-May-2026 04:57:18.962,0.7066483497619629,15858,263370832,48109,-0.7061144113540649,-0.03108971193432808,0.03292422741651535,263370843
31-May-2026 04:57:19.962,0.7066483497619629,15858,263370832,48109,-0.7061123847961426,-0.031118053942918777,0.032949112355709076,263370844
31-May-2026 04:57:20.962,0.7066470384597778,15858,263370832,48109,-0.7061114311218262,-0.03114168718457222,0.03297468274831772,263370845
31-May-2026 04:57:21.962,0.7066444158554077,15858,263370832,48109,-0.7061114311218262,-0.03117096796631813,0.033000268042087555,263370846
31-May-2026 04:57:22.962,0.7066441774368286,15858,263370832,48109,-0.7061096429824829,-0.03119395300745964,0.03302392363548279,263370847
31-May-2026 04:57:23.962,0.7066408395767212,15858,263370832,48109,-0.7061103582382202,-0.03122277930378914,0.03305266052484512,263370848
31-May-2026 04:57:24.962,0.7066363096237183,15858,263370832,48109,-0.7061125040054321,-0.031247172504663467,0.03307456523180008,263370849
31-May-2026 04:57:25.962,0.7066384553909302,15858,263370832,48109,-0.7061079740524292,-0.03127099573612213,0.033101558685302734,263370850
31-May-2026 04:57:26.962,0.7066388130187988,15858,263370832,48109,-0.7061048746109009,-0.03130217641592026,0.03313329815864563,263370851
31-May-2026 04:57:27.962,0.7066366672515869,15858,263370832,48109,-0.7061052322387695,-0.03132922947406769,0.03315528482198715,263370852
31-May-2026 04:57:28.962,0.7066360712051392,15858,263370832,48109,-0.7061032056808472,-0.031351007521152496,0.033182404935359955,263370853
31-May-2026 04:57:29.962,0.7066361904144287,15858,263370832,48109,-0.7061010599136353,-0.031375184655189514,0.03320799767971039,263370854
31-May-2026 04:57:30.962,0.7066360712051392,15858,263370832,48109,-0.7060985565185547,-0.03140635788440704,0.03323204815387726,263370855
31-May-2026 04:57:31.962,0.7066320180892944,15858,263370832,48109,-0.7061002254486084,-0.031428560614585876,0.03325875848531723,263370856
31-May-2026 04:57:32.962,0.7066299915313721,15858,263370832,48109,-0.7061002254486084,-0.03145190328359604,0.03328365832567215,263370857
31-May-2026 04:57:33.962,0.7066296339035034,15858,263370832,48109,-0.706098198890686,-0.0314779207110405,0.033309660851955414,263370858
31-May-2026 04:57:34.962,0.7066287994384766,15858,263370832,48109,-0.7060967683792114,-0.03150326758623123,0.03333611786365509,263370859
31-May-2026 04:57:35.962,0.7066268920898438,15858,263370832,48109,-0.7060962915420532,-0.03152976930141449,0.03336171805858612,263370860
31-May-2026 04:57:36.962,0.7066271305084229,15858,263370832,48109,-0.7060933113098145,-0.03155803680419922,0.03338691592216492,263370861
31-May-2026 04:57:37.962,0.7066271305084229,15858,263370832,48109,-0.7060914039611816,-0.03158005326986313,0.0334121435880661,263370862
31-May-2026 04:57:38.962,0.7066256999969482,15858,263370864,48103,-0.7060898542404175,-0.03161083906888962,0.033441051840782166,263370863
31-May-2026 04:57:39.962,0.7066221237182617,15858,263370864,48103,-0.7060911655426025,-0.0316387414932251,0.03346499055624008,263370864
31-May-2026 04:57:40.962,0.7066212892532349,15858,263370864,48103,-0.7060900926589966,-0.031659938395023346,0.033488161861896515,263370865
31-May-2026 04:57:41.962,0.7066221237182617,15858,263370864,48103,-0.7060866355895996,-0.03168722987174988,0.03351756930351257,263370866
31-May-2026 04:57:42.962,0.7066203355789185,15858,263370864,48103,-0.7060860395431519,-0.03171353042125702,0.033540986478328705,263370867
31-May-2026 04:57:43.962,0.7066178321838379,15858,263370864,48103,-0.7060865163803101,-0.031734220683574677,0.03356698155403137,263370868
31-May-2026 04:57:44.962,0.7066166400909424,15890,263370864,48103,-0.7060848474502563,-0.03175957500934601,0.0335918590426445,263370869
31-May-2026 04:57:45.962,0.7066171169281006,15890,263370864,48103,-0.7060819864273071,-0.031789638102054596,0.0336175337433815,263370870
31-May-2026 04:57:46.962,0.7066147327423096,15890,263370864,48103,-0.7060816287994385,-0.03181701898574829,0.03364761918783188,263370871
31-May-2026 04:57:47.962,0.7066112756729126,15890,263370864,48103,-0.7060835361480713,-0.03183572739362717,0.033667586743831635,263370872
31-May-2026 04:57:48.962,0.7066148519515991,15890,263370864,48103,-0.7060773372650146,-0.03186579793691635,0.033694230020046234,263370873
31-May-2026 04:57:49.962,0.7066137790679932,15890,263370864,48103,-0.70607590675354,-0.0318918451666832,0.03372213989496231,263370874
31-May-2026 04:57:50.962,0.7066088914871216,15890,263370864,48103,-0.7060784101486206,-0.03191589564085007,0.0337505117058754,263370875
31-May-2026 04:57:51.962,0.7066060304641724,15890,263370864,48103,-0.7060790061950684,-0.031941160559654236,0.03377363830804825,263370876
31-May-2026 04:57:52.962,0.7066071033477783,15890,263370864,48103,-0.7060755491256714,-0.03196583688259125,0.03380071371793747,263370877
31-May-2026 04:57:53.962,0.7066084146499634,15890,263370864,48103,-0.7060714960098267,-0.03199448436498642,0.03383003920316696,263370878
31-May-2026 04:57:54.962,0.70660400390625,15890,263370864,48103,-0.706073522567749,-0.03202088177204132,0.03385525196790695,263370879
31-May-2026 04:57:55.962,0.7066030502319336,15890,263370864,48103,-0.7060719728469849,-0.03204411268234253,0.03387858718633652,263370880
31-May-2026 04:57:56.962,0.7066043615341187,15890,263370864,48103,-0.7060682773590088,-0.032070621848106384,0.03390693664550781,263370881
31-May-2026 04:57:57.962,0.7066024541854858,15890,263370864,48103,-0.7060679197311401,-0.03209676593542099,0.03393189609050751,263370882
31-May-2026 04:57:58.962,0.7065982818603516,15890,263370864,48103,-0.7060697078704834,-0.03212495893239975,0.03395617753267288,263370883
31-May-2026 04:57:59.962,0.7065976858139038,15890,263370864,48103,-0.7060678005218506,-0.03214593976736069,0.033982500433921814,263370884
31-May-2026 04:58:00.962,0.7065976858139038,15890,263370864,48103,-0.7060654163360596,-0.03217481076717377,0.034006789326667786,263370885
31-May-2026 04:58:01.962,0.7065953016281128,15890,263370864,48103,-0.7060655355453491,-0.032200515270233154,0.03403422236442566,263370886
31-May-2026 04:58:02.962,0.7065931558609009,15890,263370864,48103,-0.7060651779174805,-0.032224394381046295,0.034060038626194,263370887
31-May-2026 04:58:03.962,0.70659339427948,15890,263370864,48103,-0.7060627937316895,-0.03224816918373108,0.034083425998687744,263370888
31-May-2026 04:58:04.962,0.7065942287445068,15890,263370864,48103,-0.706059455871582,-0.032279230654239655,0.034108586609363556,263370889
31-May-2026 04:58:05.962,0.7065925598144531,15890,263370864,48103,-0.7060585021972656,-0.032306112349033356,0.03413957357406616,263370890
31-May-2026 04:58:06.962,0.7065891027450562,15890,263370864,48103,-0.7060596942901611,-0.03232534974813461,0.034160517156124115,263370891
31-May-2026 04:58:07.962,0.7065895795822144,15890,263370864,48103,-0.7060568332672119,-0.032353781163692474,0.03418498486280441,263370892
31-May-2026 04:58:08.962,0.7065906524658203,15890,263370864,48103,-0.7060531377792358,-0.032378487288951874,0.03421521186828613,263370893
31-May-2026 04:58:09.962,0.7065858840942383,15890,263370864,48103,-0.7060555219650269,-0.03240523487329483,0.034240975975990295,263370894
31-May-2026 04:58:10.962,0.7065838575363159,15890,263370896,48103,-0.7060552835464478,-0.032430388033390045,0.03426218777894974,263370895
31-May-2026 04:58:11.962,0.7065830230712891,15890,263370896,48103,-0.7060537338256836,-0.032453954219818115,0.03428896516561508,263370896
31-May-2026 04:58:12.962,0.7065836191177368,15890,263370896,48103,-0.7060503959655762,-0.03248763084411621,0.034317128360271454,263370897
31-May-2026 04:58:13.962,0.7065809965133667,15890,263370896,48103,-0.7060506343841553,-0.03251655399799347,0.03434106707572937,263370898
31-May-2026 04:58:14.962,0.7065790891647339,15890,263370896,48103,-0.7060500383377075,-0.032535620033741,0.03436601161956787,263370899
31-May-2026 04:58:15.962,0.7065800428390503,15890,263370896,48103,-0.7060465812683105,-0.032563939690589905,0.034393228590488434,263370900
31-May-2026 04:58:16.962,0.7065799236297607,15922,263370896,48103,-0.7060441970825195,-0.03258892893791199,0.0344155877828598,263370901
31-May-2026 04:58:17.962,0.706575870513916,15922,263370896,48103,-0.7060457468032837,-0.03261363506317139,0.03444354236125946,263370902
31-May-2026 04:58:18.962,0.7065742015838623,15922,263370896,48103,-0.7060452699661255,-0.032637424767017365,0.03446850925683975,263370903
31-May-2026 04:58:19.962,0.7065763473510742,15922,263370896,48103,-0.706040620803833,-0.03266286849975586,0.03449312597513199,263370904
31-May-2026 04:58:20.962,0.7065746784210205,15922,263370896,48103,-0.7060399055480957,-0.03269040584564209,0.03452175855636597,263370905
31-May-2026 04:58:21.962,0.7065720558166504,15922,263370896,48103,-0.7060400247573853,-0.032717593014240265,0.03454815596342087,263370906
31-May-2026 04:58:22.962,0.7065716981887817,15922,263370896,48103,-0.7060377597808838,-0.032745033502578735,0.034572772681713104,263370907
31-May-2026 04:58:23.962,0.7065737247467041,15922,263370896,48103,-0.7060335874557495,-0.03276904672384262,0.03459879010915756,263370908
31-May-2026 04:58:24.962,0.7065712213516235,15922,263370896,48103,-0.7060335874557495,-0.03279329091310501,0.034622833132743835,263370909
31-May-2026 04:58:25.962,0.7065666913986206,15922,263370896,48103,-0.7060360908508301,-0.03281822055578232,0.03464633971452713,263370910
31-May-2026 04:58:26.962,0.7065650224685669,15922,263370896,48103,-0.706034779548645,-0.032843105494976044,0.03467097133398056,263370911
31-May-2026 04:58:27.962,0.7065670490264893,15922,263370896,48103,-0.7060306072235107,-0.03286758065223694,0.03469580411911011,263370912
31-May-2026 04:58:28.962,0.70656418800354,15922,263370896,48103,-0.7060308456420898,-0.03289801627397537,0.03472374379634857,263370913
31-May-2026 04:58:29.962,0.7065598964691162,15922,263370896,48103,-0.706032395362854,-0.032923080027103424,0.03475150465965271,263370914
31-May-2026 04:58:30.962,0.7065591812133789,15922,263370896,48103,-0.7060312032699585,-0.03294564038515091,0.03477519750595093,263370915
31-May-2026 04:58:31.962,0.7065615653991699,15922,263370896,48103,-0.7060261964797974,-0.03297584503889084,0.03479955345392227,263370916
31-May-2026 04:58:32.962,0.7065596580505371,15922,263370896,48103,-0.706025242805481,-0.03300227224826813,0.03482859581708908,263370917
31-May-2026 04:58:33.962,0.7065571546554565,15922,263370896,48103,-0.7060256004333496,-0.03302347660064697,0.034852609038352966,263370918
31-May-2026 04:58:34.962,0.7065579891204834,15922,263370896,48103,-0.7060220241546631,-0.033052362501621246,0.03487907350063324,263370919
31-May-2026 04:58:35.962,0.7065585851669312,15922,263370896,48103,-0.7060191631317139,-0.033077552914619446,0.034907400608062744,263370920
31-May-2026 04:58:36.962,0.7065540552139282,15922,263370896,48103,-0.7060211896896362,-0.03310288488864899,0.03493229299783707,263370921
31-May-2026 04:58:37.962,0.7065521478652954,15922,263370896,48103,-0.706020712852478,-0.03312709927558899,0.03495675325393677,263370922
31-May-2026 04:58:38.962,0.7065536975860596,15922,263370896,48103,-0.7060166597366333,-0.03315059095621109,0.034981198608875275,263370923
31-May-2026 04:58:39.962,0.7065526247024536,15922,263370896,48103,-0.7060153484344482,-0.033175937831401825,0.03500760346651077,263370924
31-May-2026 04:58:40.962,0.7065495252609253,15922,263370896,48103,-0.706015944480896,-0.03320439159870148,0.03503335267305374,263370925
31-May-2026 04:58:41.962,0.7065470218658447,15922,263370896,48103,-0.7060160636901855,-0.033230625092983246,0.03505846858024597,263370926
31-May-2026 04:58:42.963,0.7065480947494507,15922,263370928,48109,-0.7060122489929199,-0.03325760364532471,0.03508550673723221,263370927
31-May-2026 04:58:43.963,0.7065454721450806,15922,263370928,48109,-0.7060127258300781,-0.033283740282058716,0.03510856628417969,263370928
31-May-2026 04:58:44.963,0.7065428495407104,15922,263370928,48109,-0.7060123682022095,-0.03330821543931961,0.035135313868522644,263370929
31-May-2026 04:58:45.963,0.7065422534942627,15922,263370928,48109,-0.7060105800628662,-0.03333231061697006,0.03516121208667755,263370930
31-May-2026 04:58:46.963,0.7065438032150269,15922,263370928,48109,-0.7060062885284424,-0.03336082398891449,0.035187408328056335,263370931
31-May-2026 04:58:47.963,0.7065428495407104,15922,263370928,48109,-0.7060048580169678,-0.033386148512363434,0.035214804112911224,263370932
31-May-2026 04:58:48.963,0.7065383195877075,15954,263370928,48109,-0.7060071229934692,-0.03341035544872284,0.03524074703454971,263370933
31-May-2026 04:58:49.963,0.7065386772155762,15954,263370928,48109,-0.7060041427612305,-0.03343433141708374,0.035264380276203156,263370934
31-May-2026 04:58:50.963,0.7065391540527344,15954,263370928,48109,-0.7060009241104126,-0.03346346318721771,0.03529161214828491,263370935
31-May-2026 04:58:51.963,0.7065396308898926,15954,263370928,48109,-0.7059980630874634,-0.03348790854215622,0.035318464040756226,263370936
31-May-2026 04:58:52.963,0.7065334320068359,15954,263370928,48109,-0.7060019969940186,-0.03351307660341263,0.03534304350614548,263370937
31-May-2026 04:58:53.963,0.7065340280532837,15954,263370928,48109,-0.7059985399246216,-0.033539026975631714,0.0353684276342392,263370938
31-May-2026 04:58:54.963,0.7065353393554688,15954,263370928,48109,-0.7059946060180664,-0.03356766700744629,0.0353950634598732,263370939
31-May-2026 04:58:55.963,0.7065303325653076,15954,263370928,48109,-0.7059972286224365,-0.033593013882637024,0.03542032092809677,263370940
31-May-2026 04:58:56.963,0.7065266370773315,15954,263370928,48109,-0.7059986591339111,-0.033618055284023285,0.03544365614652634,263370941
31-May-2026 04:58:57.963,0.7065268754959106,15954,263370928,48109,-0.7059959173202515,-0.033640407025814056,0.035469233989715576,263370942
31-May-2026 04:58:58.963,0.7065279483795166,15954,263370928,48109,-0.7059924602508545,-0.033667996525764465,0.035495854914188385,263370943
31-May-2026 04:58:59.963,0.7065255641937256,15954,263370928,48109,-0.7059922218322754,-0.03369312733411789,0.03552401065826416,263370944
31-May-2026 04:59:00.963,0.7065234184265137,15954,263370928,48109,-0.7059916257858276,-0.03371959179639816,0.03554975241422653,263370945
31-May-2026 04:59:01.963,0.7065246105194092,15954,263370928,48109,-0.7059882879257202,-0.03374297171831131,0.03557417541742325,263370946
31-May-2026 04:59:02.963,0.7065252065658569,15954,263370928,48109,-0.7059847116470337,-0.0337742418050766,0.03560101240873337,263370947
31-May-2026 04:59:03.963,0.7065215110778809,15954,263370928,48109,-0.7059862613677979,-0.03379535675048828,0.0356268510222435,263370948
31-May-2026 04:59:04.963,0.7065201997756958,15954,263370928,48109,-0.7059850692749023,-0.033822767436504364,0.03564982861280441,263370949
31-May-2026 04:59:05.963,0.7065205574035645,15954,263370928,48109,-0.7059823274612427,-0.03384871780872345,0.03567620366811752,263370950
31-May-2026 04:59:06.963,0.7065205574035645,15954,263370928,48109,-0.7059793472290039,-0.033872008323669434,0.03570394217967987,263370951
31-May-2026 04:59:07.963,0.7065156698226929,15954,263370928,48109,-0.705981969833374,-0.03389659523963928,0.03572794049978256,263370952
31-May-2026 04:59:08.963,0.7065157890319824,15954,263370928,48109,-0.705979585647583,-0.033923350274562836,0.03575246036052704,263370953
31-May-2026 04:59:09.963,0.7065157890319824,15954,263370928,48109,-0.705977201461792,-0.03394500911235809,0.035776689648628235,263370954
31-May-2026 04:59:10.963,0.7065143585205078,15954,263370928,48109,-0.7059760093688965,-0.03396960347890854,0.035801343619823456,263370955
31-May-2026 04:59:11.963,0.7065104246139526,15954,263370928,48109,-0.7059774398803711,-0.033994466066360474,0.03582710772752762,263370956
31-May-2026 04:59:12.963,0.7065101861953735,15954,263370928,48109,-0.7059750556945801,-0.03402368724346161,0.035855732858181,263370957
31-May-2026 04:59:13.963,0.7065114974975586,15954,263370928,48109,-0.7059707641601562,-0.03405015170574188,0.03587963432073593,263370958
31-May-2026 04:59:14.963,0.7065095901489258,15954,263370960,48109,-0.7059701681137085,-0.03407721221446991,0.03590911626815796,263370959
31-May-2026 04:59:15.963,0.7065051794052124,15954,263370960,48109,-0.7059715986251831,-0.03410378098487854,0.03593555837869644,263370960
31-May-2026 04:59:16.963,0.7065062522888184,15954,263370960,48109,-0.7059682607650757,-0.034127652645111084,0.03595983237028122,263370961
31-May-2026 04:59:17.963,0.7065073251724243,15954,263370960,48109,-0.7059646844863892,-0.03415606915950775,0.035987354815006256,263370962
31-May-2026 04:59:18.963,0.706505537033081,15954,263370960,48109,-0.7059637308120728,-0.034183427691459656,0.036015696823596954,263370963
31-May-2026 04:59:19.963,0.7065002918243408,15954,263370960,48109,-0.7059663534164429,-0.03420785814523697,0.036040909588336945,263370964
31-May-2026 04:59:20.963,0.7065004110336304,15986,263370960,48109,-0.7059640884399414,-0.03423074632883072,0.03606346994638443,263370965
31-May-2026 04:59:21.963,0.7065017223358154,15986,263370960,48109,-0.7059597969055176,-0.034257903695106506,0.036088354885578156,263370966
31-May-2026 04:59:22.963,0.7064979076385498,15986,263370960,48109,-0.7059615850448608,-0.03428157418966293,0.036113448441028595,263370967
31-May-2026 04:59:23.963,0.7064965963363647,15986,263370960,48109,-0.7059603929519653,-0.03430763632059097,0.03614072501659393,263370968
31-May-2026 04:59:24.963,0.7064958810806274,15986,263370960,48109,-0.7059581279754639,-0.03433353453874588,0.03616581857204437,263370969
31-May-2026 04:59:25.963,0.7064965963363647,15986,263370960,48109,-0.7059547901153564,-0.03436369448900223,0.03619358688592911,263370970
31-May-2026 04:59:26.963,0.7064933776855469,15986,263370960,48109,-0.7059557437896729,-0.03438583016395569,0.03621993213891983,263370971
31-May-2026 04:59:27.963,0.7064902782440186,15986,263370960,48109,-0.705956220626831,-0.03441043943166733,0.03624528646469116,263370972
31-May-2026 04:59:28.963,0.7064920663833618,15986,263370960,48109,-0.7059521675109863,-0.03443627804517746,0.03626679629087448,263370973
31-May-2026 04:59:29.963,0.706493616104126,15986,263370960,48109,-0.705947756767273,-0.034461915493011475,0.03629732131958008,263370974
31-May-2026 04:59:30.963,0.706487774848938,15986,263370960,48109,-0.7059507369995117,-0.03448813408613205,0.03632354736328125,263370975
31-May-2026 04:59:31.963,0.7064850330352783,15986,263370960,48109,-0.705951452255249,-0.03451407700777054,0.0363459587097168,263370976
31-May-2026 04:59:32.963,0.7064878940582275,15986,263370960,48109,-0.7059454917907715,-0.03454133868217468,0.036373913288116455,263370977
31-May-2026 04:59:33.963,0.7064871788024902,15986,263370960,48109,-0.7059434652328491,-0.03456849604845047,0.036400459706783295,263370978
31-May-2026 04:59:34.963,0.7064816951751709,15986,263370960,48109,-0.7059463262557983,-0.03459490090608597,0.0364251583814621,263370979
31-May-2026 04:59:35.963,0.7064800262451172,15986,263370960,48109,-0.7059457302093506,-0.03461850434541702,0.03645186126232147,263370980
31-May-2026 04:59:36.963,0.7064826488494873,15986,263370960,48109,-0.7059407234191895,-0.0346410870552063,0.03647486865520477,263370981
31-May-2026 04:59:37.963,0.7064815759658813,15986,263370960,48109,-0.7059394121170044,-0.03466495871543884,0.03649959713220596,263370982
31-May-2026 04:59:38.963,0.7064770460128784,15986,263370960,48109,-0.7059412002563477,-0.03469276428222656,0.036527298390865326,263370983
31-May-2026 04:59:39.963,0.7064774036407471,15986,263370960,48109,-0.7059383392333984,-0.034716494381427765,0.03655482828617096,263370984
31-May-2026 04:59:40.963,0.7064799070358276,15986,263370960,48109,-0.7059330940246582,-0.03474557399749756,0.03657723218202591,263370985
31-May-2026 04:59:41.963,0.7064776420593262,15986,263370960,48109,-0.7059324979782104,-0.03477451950311661,0.036604754626750946,263370986
31-May-2026 04:59:42.963,0.7064719200134277,15986,263370960,48109,-0.7059354782104492,-0.034799106419086456,0.03663422167301178,263370987
31-May-2026 04:59:43.963,0.7064721584320068,15986,263370960,48109,-0.7059329748153687,-0.03482306748628616,0.03665653616189957,263370988
31-May-2026 04:59:44.963,0.7064743041992188,15986,263370960,48109,-0.7059279680252075,-0.0348518043756485,0.03668300062417984,263370989
31-May-2026 04:59:45.963,0.7064710855484009,15986,263370960,48109,-0.7059282064437866,-0.03487567603588104,0.03671245276927948,263370990
31-May-2026 04:59:46.963,0.7064651250839233,15986,263370992,48103,-0.705931544303894,-0.03490143269300461,0.036736853420734406,263370991
31-May-2026 04:59:47.963,0.7064653635025024,15986,263370992,48103,-0.7059290409088135,-0.034926898777484894,0.03675897419452667,263370992
31-May-2026 04:59:48.963,0.7064675092697144,15986,263370992,48103,-0.7059242725372314,-0.034950293600559235,0.03678745776414871,263370993
31-May-2026 04:59:49.963,0.7064646482467651,15986,263370992,48103,-0.7059246301651001,-0.034975893795490265,0.03681221604347229,263370994
31-May-2026 04:59:50.963,0.7064592838287354,15986,263370992,48103,-0.7059273719787598,-0.035004228353500366,0.03683679550886154,263370995
31-May-2026 04:59:51.963,0.7064627408981323,15986,263370992,48103,-0.7059214115142822,-0.03502873331308365,0.036862634122371674,263370996
31-May-2026 04:59:52.963,0.7064633369445801,16018,263370992,48103,-0.7059180736541748,-0.03505575656890869,0.03689032047986984,263370997
31-May-2026 04:59:53.963,0.7064595222473145,16018,263370992,48103,-0.7059190273284912,-0.03508257865905762,0.0369177907705307,263370998
31-May-2026 04:59:54.963,0.7064560651779175,16018,263370992,48103,-0.7059198617935181,-0.035109743475914,0.03694406896829605,263370999
31-May-2026 04:59:55.963,0.7064571380615234,16018,263370992,48103,-0.7059162855148315,-0.035132452845573425,0.036968596279621124,263371000
31-May-2026 04:59:56.963,0.7064584493637085,16018,263370992,48103,-0.7059124708175659,-0.03516101837158203,0.036992236971855164,263371001
31-May-2026 04:59:57.963,0.7064557075500488,16018,263370992,48103,-0.7059125900268555,-0.035186707973480225,0.03701931983232498,263371002
31-May-2026 04:59:58.963,0.7064520120620728,16018,263370992,48103,-0.7059133052825928,-0.035210348665714264,0.037046872079372406,263371003
31-May-2026 04:59:59.963,0.7064527273178101,16018,263370992,48103,-0.7059100866317749,-0.035238415002822876,0.037069171667099,263371004
31-May-2026 05:00:00.963,0.7064529657363892,16018,263370992,48103,-0.7059074640274048,-0.03526127338409424,0.03709647059440613,263371005
31-May-2026 05:00:01.963,0.706447958946228,16018,263370992,48103,-0.7059098482131958,-0.03528542071580887,0.03712212294340134,263371006
31-May-2026 05:00:02.963,0.7064447402954102,16018,263370992,48103,-0.7059100866317749,-0.03531748801469803,0.03714822977781296,263371007
31-May-2026 05:00:03.963,0.7064478397369385,16018,263370992,48103,-0.7059046030044556,-0.03533913940191269,0.03717266023159027,263371008
31-May-2026 05:00:04.963,0.706447958946228,16018,263370992,48103,-0.7059017419815063,-0.035364314913749695,0.03720054030418396,263371009
31-May-2026 05:00:05.963,0.7064427137374878,16018,263370992,48103,-0.7059046030044556,-0.03539063036441803,0.03722362965345383,263371010
31-May-2026 05:00:06.963,0.7064411640167236,16018,263370992,48103,-0.7059036493301392,-0.035416245460510254,0.037248753011226654,263371011
31-May-2026 05:00:07.963,0.706444263458252,16018,263370992,48103,-0.7058974504470825,-0.03544091433286667,0.037275880575180054,263371012
31-May-2026 05:00:08.963,0.706443190574646,16018,263370992,48103,-0.7058957815170288,-0.0354684442281723,0.03730233758687973,263371013
31-May-2026 05:00:09.963,0.7064366340637207,16018,263370992,48103,-0.7058999538421631,-0.03549223393201828,0.03732676059007645,263371014
31-May-2026 05:00:10.963,0.7064374685287476,16018,263370992,48103,-0.7058963775634766,-0.035517700016498566,0.037353575229644775,263371015
31-May-2026 05:00:11.963,0.7064377069473267,16018,263370992,48103,-0.705893874168396,-0.03553757071495056,0.037379190325737,263371016
31-May-2026 05:00:12.963,0.7064375877380371,16018,263370992,48103,-0.7058911323547363,-0.035570159554481506,0.037403203547000885,263371017
31-May-2026 05:00:13.963,0.7064321041107178,16018,263370992,48103,-0.7058936357498169,-0.03559647500514984,0.037430599331855774,263371018
31-May-2026 05:00:14.963,0.7064312696456909,16018,263370992,48103,-0.7058920860290527,-0.035617582499980927,0.03745560348033905,263371019
31-May-2026 05:00:15.963,0.7064344882965088,16018,263370992,48103,-0.7058861255645752,-0.03564588725566864,0.03748050332069397,263371020
31-May-2026 05:00:16.963,0.7064322233200073,16018,263370992,48103,-0.7058851718902588,-0.03567284345626831,0.03751121461391449,263371021
31-May-2026 05:00:17.963,0.7064276933670044,16018,263370992,48103,-0.7058875560760498,-0.0356953963637352,0.03753367066383362,263371022
31-May-2026 05:00:18.963,0.7064275741577148,16018,263371024,48109,-0.7058849334716797,-0.035720422863960266,0.03755622357130051,263371023
31-May-2026 05:00:19.963,0.7064319849014282,16018,263371024,48109,-0.7058781385421753,-0.03574622422456741,0.03758366405963898,263371024
31-May-2026 05:00:20.963,0.7064274549484253,16018,263371024,48109,-0.705879807472229,-0.03577601909637451,0.037609197199344635,263371025
31-May-2026 05:00:21.963,0.7064208984375,16018,263371024,48109,-0.7058836221694946,-0.03579939156770706,0.03763548284769058,263371026
31-May-2026 05:00:22.963,0.7064234018325806,16018,263371024,48109,-0.705878734588623,-0.03582347184419632,0.03766106814146042,263371027
31-May-2026 05:00:23.963,0.7064237594604492,16018,263371024,48109,-0.7058755159378052,-0.03584811091423035,0.037685826420784,263371028
31-May-2026 05:00:24.963,0.7064206600189209,16050,263371024,48109,-0.7058762311935425,-0.03587600588798523,0.03771165758371353,263371029
31-May-2026 05:00:25.963,0.7064182758331299,16050,263371024,48109,-0.7058751583099365,-0.035904474556446075,0.03774061053991318,263371030
31-May-2026 05:00:26.963,0.7064189910888672,16050,263371024,48109,-0.7058719396591187,-0.03592754155397415,0.03776548057794571,263371031
31-May-2026 05:00:27.963,0.7064211368560791,16050,263371024,48109,-0.7058670520782471,-0.03595498204231262,0.03778944909572601,263371032
31-May-2026 05:00:28.963,0.7064168453216553,16050,263371024,48109,-0.7058688402175903,-0.03598221391439438,0.03781868517398834,263371033
31-May-2026 05:00:29.963,0.7064127922058105,16050,263371024,48109,-0.7058699131011963,-0.03600902110338211,0.03784584254026413,263371034
31-May-2026 05:00:30.963,0.7064154148101807,16050,263371024,48109,-0.7058649063110352,-0.03603488206863403,0.03786890208721161,263371035
31-May-2026 05:00:31.963,0.7064157724380493,16050,263371024,48109,-0.7058621644973755,-0.036058127880096436,0.03789321333169937,263371036
31-May-2026 05:00:32.963,0.7064107656478882,16050,263371024,48109,-0.7058643102645874,-0.036080919206142426,0.037920400500297546,263371037
31-May-2026 05:00:33.963,0.7064069509506226,16050,263371024,48109,-0.7058656215667725,-0.03610578179359436,0.03794551640748978,263371038
31-May-2026 05:00:34.963,0.7064095735549927,16050,263371024,48109,-0.7058600187301636,-0.03613424301147461,0.03797266632318497,263371039
31-May-2026 05:00:35.963,0.7064099311828613,16050,263371024,48109,-0.7058568000793457,-0.03616183251142502,0.03800097107887268,263371040
31-May-2026 05:00:36.963,0.7064054012298584,16050,263371024,48109,-0.7058587074279785,-0.03618966042995453,0.03802461922168732,263371041
31-May-2026 05:00:37.963,0.7064012289047241,16050,263371024,48109,-0.7058603763580322,-0.036212027072906494,0.038050562143325806,263371042
31-May-2026 05:00:38.963,0.7064056396484375,16050,263371024,48109,-0.7058532238006592,-0.03623514622449875,0.03807520866394043,263371043
31-May-2026 05:00:39.963,0.7064038515090942,16050,263371024,48109,-0.7058521509170532,-0.03626503050327301,0.03810087591409683,263371044
31-May-2026 05:00:40.963,0.7063980102539062,16050,263371024,48109,-0.705855131149292,-0.036289043724536896,0.038129135966300964,263371045
31-May-2026 05:00:41.963,0.7063974142074585,16050,263371024,48109,-0.7058531045913696,-0.03631666302680969,0.038152992725372314,263371046
31-May-2026 05:00:42.963,0.7064014673233032,16050,263371024,48109,-0.7058464288711548,-0.03634278476238251,0.0381782203912735,263371047
31-May-2026 05:00:43.963,0.7063995599746704,16050,263371024,48109,-0.7058451175689697,-0.03637092560529709,0.03820507228374481,263371048
31-May-2026 05:00:44.963,0.7063953876495361,16050,263371024,48109,-0.7058467864990234,-0.03639645129442215,0.03823383152484894,263371049
31-May-2026 05:00:45.963,0.7063943147659302,16050,263371024,48109,-0.7058451175689697,-0.0364210307598114,0.038256146013736725,263371050
31-May-2026 05:00:46.963,0.706397294998169,16050,263371024,48109,-0.7058393955230713,-0.036445580422878265,0.03828056901693344,263371051
31-May-2026 05:00:47.963,0.7063937187194824,16050,263371024,48109,-0.7058402299880981,-0.036468833684921265,0.038308992981910706,263371052
31-May-2026 05:00:48.963,0.7063885927200317,16050,263371024,48109,-0.7058429718017578,-0.0364953950047493,0.038331881165504456,263371053
31-May-2026 05:00:49.963,0.706386923789978,16050,263371024,48109,-0.7058422565460205,-0.036518894135951996,0.03835519403219223,263371054
31-May-2026 05:00:50.963,0.7063909769058228,16050,263371056,48109,-0.7058354616165161,-0.0365418866276741,0.03838302940130234,263371055
31-May-2026 05:00:51.963,0.7063860893249512,16050,263371056,48109,-0.7058371305465698,-0.036574967205524445,0.03841128200292587,263371056
31-May-2026 05:00:52.963,0.7063816785812378,16050,263371056,48109,-0.7058385610580444,-0.03660156577825546,0.03843837231397629,263371057
31-May-2026 05:00:53.963,0.706383466720581,16050,263371056,48109,-0.705834150314331,-0.036628156900405884,0.038466110825538635,263371058
31-May-2026 05:00:54.963,0.7063872814178467,16050,263371056,48109,-0.7058272361755371,-0.0366545096039772,0.038490161299705505,263371059
31-May-2026 05:00:55.963,0.7063833475112915,16050,263371056,48109,-0.7058284282684326,-0.0366787314414978,0.03851509839296341,263371060
31-May-2026 05:00:56.963,0.7063782215118408,16082,263371056,48109,-0.7058309316635132,-0.03670383244752884,0.03854157030582428,263371061
31-May-2026 05:00:57.963,0.7063791751861572,16082,263371056,48109,-0.7058272361755371,-0.036729127168655396,0.03856857120990753,263371062
31-May-2026 05:00:58.963,0.706378698348999,16082,263371056,48109,-0.7058255672454834,-0.036751776933670044,0.03858867287635803,263371063
31-May-2026 05:00:59.963,0.7063748836517334,16082,263371056,48109,-0.7058264017105103,-0.036777883768081665,0.038617655634880066,263371064
31-May-2026 05:01:00.963,0.7063713073730469,16082,263371056,48109,-0.7058272361755371,-0.036803461611270905,0.03864304721355438,263371065
31-May-2026 05:01:01.963,0.7063727378845215,16082,263371056,48109,-0.7058233022689819,-0.03683125227689743,0.03866555541753769,263371066
31-May-2026 05:01:02.963,0.7063738107681274,16082,263371056,48109,-0.7058193683624268,-0.0368567630648613,0.038693636655807495,263371067
31-May-2026 05:01:03.963,0.706368088722229,16082,263371056,48109,-0.7058218717575073,-0.036884382367134094,0.03872290998697281,263371068
31-May-2026 05:01:04.963,0.7063647508621216,16082,263371056,48109,-0.7058225870132446,-0.03691268712282181,0.03874671459197998,263371069
31-May-2026 05:01:05.963,0.7063695192337036,16082,263371056,48109,-0.7058151960372925,-0.03693639487028122,0.03877263516187668,263371070
31-May-2026 05:01:06.963,0.7063702344894409,16082,263371056,48109,-0.7058119773864746,-0.036960795521736145,0.038797855377197266,263371071
31-May-2026 05:01:07.963,0.7063636779785156,16082,263371056,48109,-0.7058154344558716,-0.03698629140853882,0.03882130980491638,263371072
31-May-2026 05:01:08.963,0.7063604593276978,16082,263371056,48109,-0.7058157920837402,-0.03701049089431763,0.03885030001401901,263371073
31-May-2026 05:01:09.963,0.7063641548156738,16082,263371056,48109,-0.705809473991394,-0.03703707456588745,0.03887440264225006,263371074
31-May-2026 05:01:10.963,0.7063627243041992,16082,263371056,48109,-0.7058084011077881,-0.037062905728816986,0.038897424936294556,263371075
31-May-2026 05:01:11.963,0.7063572406768799,16082,263371056,48109,-0.7058110237121582,-0.03708771616220474,0.03892558813095093,263371076
31-May-2026 05:01:12.963,0.7063549757003784,16082,263371056,48109,-0.705810546875,-0.03711573779582977,0.038952432572841644,263371077
31-May-2026 05:01:13.963,0.7063579559326172,16082,263371056,48109,-0.7058044672012329,-0.037140101194381714,0.038976140320301056,263371078
31-May-2026 05:01:14.963,0.7063572406768799,16082,263371056,48109,-0.7058022022247314,-0.037166938185691833,0.03900529444217682,263371079
31-May-2026 05:01:15.963,0.7063513994216919,16082,263371056,48109,-0.7058055400848389,-0.037193916738033295,0.03902699798345566,263371080
31-May-2026 05:01:16.963,0.7063488960266113,16082,263371056,48109,-0.7058050632476807,-0.03722146898508072,0.03905506432056427,263371081
31-May-2026 05:01:17.963,0.7063519954681396,16082,263371056,48109,-0.7057996988296509,-0.03724123537540436,0.03907947987318039,263371082
31-May-2026 05:01:18.963,0.7063511610031128,16082,263371056,48109,-0.7057974338531494,-0.03727012872695923,0.039105698466300964,263371083
31-May-2026 05:01:19.963,0.7063465118408203,16082,263371056,48109,-0.7057993412017822,-0.03729613125324249,0.03913144767284393,263371084
31-May-2026 05:01:20.963,0.7063462734222412,16082,263371056,48109,-0.7057967185974121,-0.03731805831193924,0.03915782272815704,263371085
31-May-2026 05:01:21.963,0.7063494920730591,16082,263371056,48109,-0.7057909965515137,-0.037343479692935944,0.03918098658323288,263371086
31-May-2026 05:01:22.963,0.7063459157943726,16082,263371088,48109,-0.7057914733886719,-0.03737567365169525,0.039206936955451965,263371087
31-May-2026 05:01:23.963,0.7063403129577637,16082,263371088,48109,-0.7057943344116211,-0.037395454943180084,0.03923600912094116,263371088
31-May-2026 05:01:24.963,0.7063406705856323,16082,263371088,48109,-0.7057914733886719,-0.03742152452468872,0.039259374141693115,263371089
31-May-2026 05:01:25.963,0.7063431739807129,16082,263371088,48109,-0.7057862281799316,-0.037450119853019714,0.03928148001432419,263371090
31-May-2026 05:01:26.963,0.7063384056091309,16082,263371088,48109,-0.705788254737854,-0.03747278451919556,0.03931012004613876,263371091
31-May-2026 05:01:27.963,0.7063331604003906,16082,263371088,48109,-0.7057901620864868,-0.03750132769346237,0.03933759033679962,263371092
31-May-2026 05:01:28.963,0.7063336372375488,16114,263371088,48109,-0.705787181854248,-0.037526264786720276,0.03935863822698593,263371093
31-May-2026 05:01:29.963,0.706336259841919,16114,263371088,48109,-0.7057822942733765,-0.037547752261161804,0.039386242628097534,263371094
31-May-2026 05:01:30.963,0.7063325643539429,16114,263371088,48109,-0.7057832479476929,-0.03757239133119583,0.03941170871257782,263371095
31-May-2026 05:01:31.963,0.7063275575637817,16114,263371088,48109,-0.7057851552963257,-0.03760483115911484,0.03943652659654617,263371096
31-May-2026 05:01:32.963,0.7063305377960205,16114,263371088,48109,-0.7057788372039795,-0.03762868791818619,0.039465539157390594,263371097
31-May-2026 05:01:33.963,0.7063332796096802,16114,263371088,48109,-0.7057735919952393,-0.03765077143907547,0.03949008882045746,263371098
31-May-2026 05:01:34.963,0.7063276767730713,16114,263371088,48109,-0.705776572227478,-0.03767743706703186,0.03951398283243179,263371099
31-May-2026 05:01:35.963,0.7063241004943848,16114,263371088,48109,-0.7057771682739258,-0.03770383447408676,0.03954192250967026,263371100
31-May-2026 05:01:36.963,0.7063260078430176,16114,263371088,48109,-0.7057725191116333,-0.03772877901792526,0.039569124579429626,263371101
31-May-2026 05:01:37.963,0.7063262462615967,16114,263371088,48109,-0.7057695388793945,-0.03775523602962494,0.0395890474319458,263371102
31-May-2026 05:01:38.963,0.7063198089599609,16114,263371088,48109,-0.705773115158081,-0.037783823907375336,0.0396159365773201,263371103
31-May-2026 05:01:39.963,0.7063173055648804,16114,263371088,48109,-0.705772876739502,-0.03780635446310043,0.0396442785859108,263371104
31-May-2026 05:01:40.963,0.7063195705413818,16114,263371088,48109,-0.7057678699493408,-0.037832170724868774,0.03966544568538666,263371105
31-May-2026 05:01:41.963,0.7063201665878296,16114,263371088,48109,-0.7057641744613647,-0.037862204015254974,0.03969278186559677,263371106
31-May-2026 05:01:42.963,0.7063148021697998,16114,263371088,48109,-0.705767035484314,-0.03788377344608307,0.03972327709197998,263371107
31-May-2026 05:01:43.963,0.7063124179840088,16114,263371088,48109,-0.7057664394378662,-0.037913061678409576,0.039746373891830444,263371108
31-May-2026 05:01:44.963,0.706315279006958,16114,263371088,48109,-0.7057609558105469,-0.03793666511774063,0.03977028280496597,263371109
31-May-2026 05:01:45.963,0.7063148021697998,16114,263371088,48109,-0.7057586908340454,-0.03795931488275528,0.03979821503162384,263371110
31-May-2026 05:01:46.963,0.7063095569610596,16114,263371088,48109,-0.7057609558105469,-0.037987709045410156,0.039823368191719055,263371111
31-May-2026 05:01:47.963,0.7063063383102417,16114,263371088,48109,-0.7057609558105469,-0.03801584243774414,0.03984910994768143,263371112
31-May-2026 05:01:48.963,0.7063087224960327,16114,263371088,48109,-0.7057559490203857,-0.03803764283657074,0.039875052869319916,263371113
31-May-2026 05:01:49.963,0.7063086032867432,16114,263371088,48109,-0.7057532072067261,-0.03806379437446594,0.03990057110786438,263371114
31-May-2026 05:01:50.963,0.7063044309616089,16114,263371088,48109,-0.7057546377182007,-0.03808920085430145,0.03992608189582825,263371115
31-May-2026 05:01:51.963,0.7063025236129761,16114,263371088,48109,-0.7057533264160156,-0.03811945021152496,0.03995426744222641,263371116
31-May-2026 05:01:52.963,0.7063050270080566,16114,263371088,48109,-0.7057483196258545,-0.03814365714788437,0.039979465305805206,263371117
31-May-2026 05:01:53.963,0.7063028812408447,16114,263371088,48109,-0.7057474851608276,-0.03817077726125717,0.04000253975391388,263371118
31-May-2026 05:01:54.963,0.7062971591949463,16114,263371120,48109,-0.7057502269744873,-0.03819651901721954,0.04003190994262695,263371119
31-May-2026 05:01:55.963,0.7062965631484985,16114,263371120,48109,-0.7057483196258545,-0.03821980208158493,0.04005708545446396,263371120
31-May-2026 05:01:56.963,0.7062995433807373,16114,263371120,48109,-0.7057427167892456,-0.03824562579393387,0.04007898271083832,263371121
31-May-2026 05:01:57.963,0.7062956094741821,16114,263371120,48109,-0.7057431936264038,-0.03827093541622162,0.04010598361492157,263371122
31-May-2026 05:01:58.963,0.7062907218933105,16114,263371120,48109,-0.7057451009750366,-0.03829847276210785,0.04013723134994507,263371123
31-May-2026 05:01:59.963,0.7062908411026001,16114,263371120,48109,-0.705742597579956,-0.038322508335113525,0.04015640169382095,263371124
31-May-2026 05:02:00.963,0.7062934637069702,16146,263371120,48109,-0.7057367563247681,-0.03834919631481171,0.04018507897853851,263371125
31-May-2026 05:02:01.963,0.7062891721725464,16146,263371120,48109,-0.7057381868362427,-0.038375675678253174,0.04021375626325607,263371126
31-May-2026 05:02:02.963,0.7062849998474121,16146,263371120,48109,-0.7057393789291382,-0.03840354084968567,0.04023713618516922,263371127
31-May-2026 05:02:03.963,0.7062860727310181,16146,263371120,48109,-0.7057353258132935,-0.03843028098344803,0.040263690054416656,263371128
31-May-2026 05:02:04.963,0.7062865495681763,16146,263371120,48109,-0.7057327032089233,-0.03845041245222092,0.04028458893299103,263371129
31-May-2026 05:02:05.963,0.7062839269638062,16146,263371120,48109,-0.7057321071624756,-0.03847702592611313,0.04031253606081009,263371130
31-May-2026 05:02:06.963,0.7062801122665405,16146,263371120,48109,-0.7057327032089233,-0.038507066667079926,0.040341705083847046,263371131
31-May-2026 05:02:07.963,0.7062808275222778,16146,263371120,48109,-0.7057287693023682,-0.038535140454769135,0.040365539491176605,263371132
31-May-2026 05:02:08.963,0.706283450126648,16146,263371120,48109,-0.7057238817214966,-0.038554564118385315,0.040388040244579315,263371133
31-May-2026 05:02:09.963,0.7062791585922241,16146,263371120,48109,-0.7057253122329712,-0.0385797917842865,0.040415018796920776,263371134
31-May-2026 05:02:10.963,0.706274151802063,16146,263371120,48109,-0.7057275772094727,-0.03860608488321304,0.04044278711080551,263371135
31-May-2026 05:02:11.963,0.7062746286392212,16146,263371120,48109,-0.7057238817214966,-0.03863525390625,0.040467508137226105,263371136
31-May-2026 05:02:12.963,0.7062749862670898,16146,263371120,48109,-0.7057209014892578,-0.038659095764160156,0.04049323499202728,263371137
31-May-2026 05:02:13.963,0.7062697410583496,16146,263371120,48109,-0.7057231664657593,-0.03868608921766281,0.0405186265707016,263371138
31-May-2026 05:02:14.963,0.7062664031982422,16146,263371120,48109,-0.7057232856750488,-0.038712821900844574,0.04054589569568634,263371139
31-May-2026 05:02:15.963,0.7062692642211914,16146,263371120,48109,-0.705717921257019,-0.038735561072826385,0.040570855140686035,263371140
31-May-2026 05:02:16.963,0.7062696218490601,16146,263371120,48109,-0.7057147026062012,-0.038762129843235016,0.040596120059490204,263371141
31-May-2026 05:02:17.963,0.7062640190124512,16146,263371120,48109,-0.7057168483734131,-0.03879185765981674,0.04062115401029587,263371142
31-May-2026 05:02:18.963,0.7062629461288452,16146,263371120,48109,-0.7057150602340698,-0.03881637006998062,0.04065041244029999,263371143
31-May-2026 05:02:19.963,0.7062653303146362,16146,263371120,48109,-0.7057100534439087,-0.038839079439640045,0.04067488759756088,263371144
31-May-2026 05:02:20.963,0.7062641382217407,16146,263371120,48109,-0.7057086229324341,-0.03886294364929199,0.04069850593805313,263371145
31-May-2026 05:02:21.963,0.7062608003616333,16146,263371120,48109,-0.7057087421417236,-0.038888707756996155,0.04072709381580353,263371146
31-May-2026 05:02:22.963,0.706257700920105,16146,263371120,48109,-0.7057090997695923,-0.038913413882255554,0.04075448215007782,263371147
31-May-2026 05:02:23.963,0.7062584161758423,16146,263371120,48109,-0.7057058811187744,-0.03893987834453583,0.040773868560791016,263371148
31-May-2026 05:02:24.963,0.7062561511993408,16146,263371120,48109,-0.705704927444458,-0.03896404802799225,0.04080113023519516,263371149
31-May-2026 05:02:25.963,0.7062503099441528,16146,263371120,48109,-0.7057081460952759,-0.038989029824733734,0.040825821459293365,263371150
31-May-2026 05:02:26.963,0.7062501907348633,16146,263371152,48129,-0.7057052850723267,-0.03901952505111694,0.0408506840467453,263371151
31-May-2026 05:02:27.963,0.7062523365020752,16146,263371152,48129,-0.705700159072876,-0.039044447243213654,0.04087524116039276,263371152
31-May-2026 05:02:28.963,0.7062499523162842,16146,263371152,48129,-0.70569908618927,-0.039075009524822235,0.04090481251478195,263371153
31-May-2026 05:02:29.963,0.7062480449676514,16146,263371152,48129,-0.7056981325149536,-0.03910037875175476,0.04092875123023987,263371154
31-May-2026 05:02:30.963,0.7062462568283081,16146,263371152,48129,-0.7056972980499268,-0.039125777781009674,0.04095456749200821,263371155
31-May-2026 05:02:31.963,0.7062495946884155,16146,263371152,48129,-0.7056913375854492,-0.039146602153778076,0.04098094254732132,263371156
31-May-2026 05:02:32.963,0.7062444686889648,16178,263371152,48129,-0.7056934833526611,-0.03917108476161957,0.04100693762302399,263371157
31-May-2026 05:02:33.963,0.7062386274337769,16178,263371152,48129,-0.7056962251663208,-0.039199940860271454,0.041032575070858,263371158
31-May-2026 05:02:34.963,0.7062391042709351,16178,263371152,48129,-0.7056931257247925,-0.03922007232904434,0.04105880856513977,263371159
31-May-2026 05:02:35.963,0.7062399387359619,16178,263371152,48129,-0.7056893110275269,-0.039248257875442505,0.041082873940467834,263371160
31-May-2026 05:02:36.963,0.7062376737594604,16178,263371152,48129,-0.7056884765625,-0.0392756313085556,0.04110950231552124,263371161
31-May-2026 05:02:37.963,0.706233024597168,16178,263371152,48129,-0.7056902647018433,-0.03929925709962845,0.04113815724849701,263371162
31-May-2026 05:02:38.963,0.7062333822250366,16178,263371152,48129,-0.7056865692138672,-0.03932992368936539,0.041162557899951935,263371163
31-May-2026 05:02:39.963,0.7062364816665649,16178,263371152,48129,-0.7056806087493896,-0.039356231689453125,0.041187629103660583,263371164
31-May-2026 05:02:40.963,0.7062337398529053,16178,263371152,48129,-0.7056803703308105,-0.03937920182943344,0.04121527075767517,263371165
31-May-2026 05:02:41.963,0.7062282562255859,16178,263371152,48129,-0.7056829929351807,-0.03940653055906296,0.04124114662408829,263371166
31-May-2026 05:02:42.963,0.7062286138534546,16178,263371152,48129,-0.7056800127029419,-0.03943268954753876,0.04126176983118057,263371167
31-May-2026 05:02:43.963,0.7062307596206665,16178,263371152,48129,-0.7056748867034912,-0.03945547342300415,0.04128946363925934,263371168
31-May-2026 05:02:44.963,0.7062256336212158,16178,263371152,48129,-0.7056765556335449,-0.03948257863521576,0.04131893813610077,263371169
31-May-2026 05:02:45.963,0.7062205076217651,16178,263371152,48129,-0.7056789398193359,-0.03951093554496765,0.04133988171815872,263371170
31-May-2026 05:02:46.963,0.7062214612960815,16178,263371152,48129,-0.7056751251220703,-0.03953292965888977,0.04136691987514496,263371171
31-May-2026 05:02:47.963,0.7062239646911621,16178,263371152,48129,-0.7056697607040405,-0.03955821692943573,0.04139474779367447,263371172
31-May-2026 05:02:48.963,0.7062194347381592,16178,263371152,48129,-0.7056711912155151,-0.03958877921104431,0.041417039930820465,263371173
31-May-2026 05:02:49.963,0.7062169313430786,16178,263371152,48129,-0.7056707143783569,-0.03961331397294998,0.04144646227359772,263371174
31-May-2026 05:02:50.963,0.706218957901001,16178,263371152,48129,-0.7056657075881958,-0.03963835537433624,0.041474200785160065,263371175
31-May-2026 05:02:51.963,0.7062194347381592,16178,263371152,48129,-0.7056624889373779,-0.03966384381055832,0.04149549454450607,263371176
31-May-2026 05:02:52.963,0.7062143087387085,16178,263371152,48129,-0.7056647539138794,-0.039688415825366974,0.041520699858665466,263371177
31-May-2026 05:02:53.963,0.7062113285064697,16178,263371152,48129,-0.7056649923324585,-0.03971189260482788,0.04154655337333679,263371178
31-May-2026 05:02:54.963,0.7062116861343384,16178,263371152,48129,-0.7056615352630615,-0.03973572701215744,0.04156859219074249,263371179
31-May-2026 05:02:55.963,0.7062135934829712,16178,263371152,48129,-0.705656886100769,-0.03976587951183319,0.0415949746966362,263371180
31-May-2026 05:02:56.963,0.7062064409255981,16178,263371152,48129,-0.7056604623794556,-0.03978962451219559,0.04162432998418808,263371181
31-May-2026 05:02:57.963,0.7062039375305176,16178,263371152,48129,-0.7056599855422974,-0.03982138633728027,0.041650936007499695,263371182
31-May-2026 05:02:58.963,0.706206202507019,16178,263371184,48109,-0.705654501914978,-0.039848946034908295,0.04167790710926056,263371183
31-May-2026 05:02:59.963,0.7062054872512817,16178,263371184,48109,-0.7056518793106079,-0.03987552970647812,0.04170692712068558,263371184
31-May-2026 05:03:00.963,0.706200361251831,16178,263371184,48109,-0.7056542634963989,-0.03989793360233307,0.04173155128955841,263371185
31-May-2026 05:03:01.963,0.7061970233917236,16178,263371184,48109,-0.7056546211242676,-0.039927296340465546,0.04175563156604767,263371186
31-May-2026 05:03:02.963,0.7061984539031982,16178,263371184,48109,-0.7056506872177124,-0.03995031118392944,0.04177965968847275,263371187
31-May-2026 05:03:03.963,0.7061975002288818,16178,263371184,48109,-0.7056487798690796,-0.039972931146621704,0.04180338233709335,263371188
31-May-2026 05:03:04.963,0.7061916589736938,16210,263371184,48109,-0.7056515216827393,-0.04000116139650345,0.04182834178209305,263371189
31-May-2026 05:03:05.963,0.7061909437179565,16210,263371184,48109,-0.7056494951248169,-0.040024109184741974,0.04185536503791809,263371190
31-May-2026 05:03:06.963,0.706193208694458,16210,263371184,48109,-0.7056443691253662,-0.040050677955150604,0.04188110679388046,263371191
31-May-2026 05:03:07.963,0.7061916589736938,16210,263371184,48109,-0.705642580986023,-0.04007741063833237,0.041905105113983154,263371192
31-May-2026 05:03:08.963,0.7061877250671387,16210,263371184,48109,-0.7056432962417603,-0.04010269045829773,0.04193470627069473,263371193
31-May-2026 05:03:09.963,0.706188440322876,16210,263371184,48109,-0.7056396007537842,-0.040129318833351135,0.04195918142795563,263371194
31-May-2026 05:03:10.963,0.7061895132064819,16210,263371184,48109,-0.7056355476379395,-0.04015469551086426,0.041984714567661285,263371195
31-May-2026 05:03:11.963,0.7061858177185059,16210,263371184,48109,-0.705636739730835,-0.04017581790685654,0.04200957715511322,263371196
31-May-2026 05:03:12.963,0.7061803340911865,16210,263371184,48109,-0.7056390047073364,-0.04020431637763977,0.04203696548938751,263371197
31-May-2026 05:03:13.963,0.7061794996261597,16210,263371184,48109,-0.7056366205215454,-0.04022882133722305,0.04206119477748871,263371198
31-May-2026 05:03:14.963,0.7061820030212402,16210,263371184,48109,-0.7056312561035156,-0.04025457799434662,0.042088113725185394,263371199
31-May-2026 05:03:15.963,0.7061779499053955,16210,263371184,48109,-0.7056323289871216,-0.04028017818927765,0.042115144431591034,263371200
31-May-2026 05:03:16.963,0.7061735391616821,16210,263371184,48109,-0.7056335210800171,-0.040308646857738495,0.04214058071374893,263371201
31-May-2026 05:03:17.963,0.7061754465103149,16210,263371184,48109,-0.7056288719177246,-0.04033368080854416,0.0421636626124382,263371202
31-May-2026 05:03:18.963,0.7061785459518433,16210,263371184,48109,-0.7056224346160889,-0.04036135971546173,0.042190104722976685,263371203
31-May-2026 05:03:19.963,0.7061746120452881,16210,263371184,48109,-0.7056233882904053,-0.040386803448200226,0.04221693426370621,263371204
31-May-2026 05:03:20.963,0.706169605255127,16210,263371184,48109,-0.7056254148483276,-0.04040781408548355,0.04224322736263275,263371205
31-May-2026 05:03:21.963,0.7061697244644165,16210,263371184,48109,-0.7056223154067993,-0.0404348224401474,0.04226604104042053,263371206
31-May-2026 05:03:22.963,0.7061715126037598,16210,263371184,48109,-0.7056180238723755,-0.04045766592025757,0.04229040443897247,263371207
31-May-2026 05:03:23.963,0.7061660289764404,16210,263371184,48109,-0.7056199312210083,-0.040484920144081116,0.04231875389814377,263371208
31-May-2026 05:03:24.963,0.7061609029769897,16210,263371184,48109,-0.7056220769882202,-0.04051358997821808,0.042343392968177795,263371209
31-May-2026 05:03:25.963,0.7061628103256226,16210,263371184,48109,-0.7056176662445068,-0.040537767112255096,0.04236690700054169,263371210
31-May-2026 05:03:26.963,0.7061653137207031,16210,263371184,48109,-0.7056121826171875,-0.04056042432785034,0.042395830154418945,263371211
31-May-2026 05:03:27.963,0.7061612606048584,16210,263371184,48109,-0.7056128978729248,-0.040587350726127625,0.042419061064720154,263371212
31-May-2026 05:03:28.963,0.7061587572097778,16210,263371184,48109,-0.705612063407898,-0.04062071442604065,0.042447999119758606,263371213
31-May-2026 05:03:29.963,0.7061619758605957,16210,263371184,48109,-0.7056059837341309,-0.040641672909259796,0.04247329384088516,263371214
31-May-2026 05:03:30.963,0.7061598300933838,16210,263371216,48109,-0.7056053876876831,-0.04066544026136398,0.04249708354473114,263371215
31-May-2026 05:03:31.963,0.7061548233032227,16210,263371216,48109,-0.7056074142456055,-0.040691763162612915,0.04252339154481888,263371216
31-May-2026 05:03:32.963,0.7061527967453003,16210,263371216,48109,-0.7056061029434204,-0.04071605205535889,0.04255193471908569,263371217
31-May-2026 05:03:33.963,0.7061526775360107,16210,263371216,48109,-0.7056032419204712,-0.04074163734912872,0.04257657378911972,263371218
31-May-2026 05:03:34.963,0.7061523199081421,16210,263371216,48109,-0.7056009769439697,-0.04076473414897919,0.0426003560423851,263371219
31-May-2026 05:03:35.963,0.7061457633972168,16210,263371216,48109,-0.7056044340133667,-0.04079064726829529,0.04262936860322952,263371220
31-May-2026 05:03:36.963,0.7061444520950317,16242,263371216,48109,-0.7056025266647339,-0.040819838643074036,0.04265572875738144,263371221
31-May-2026 05:03:37.963,0.7061471939086914,16242,263371216,48109,-0.7055966854095459,-0.04084526747465134,0.042678460478782654,263371222
31-May-2026 05:03:38.963,0.706147313117981,16242,263371216,48109,-0.7055938243865967,-0.04086751490831375,0.04270526021718979,263371223
31-May-2026 05:03:39.963,0.7061429023742676,16242,263371216,48109,-0.7055947780609131,-0.0408957377076149,0.042733073234558105,263371224
31-May-2026 05:03:40.963,0.7061418294906616,16242,263371216,48109,-0.7055928707122803,-0.0409240797162056,0.042755380272865295,263371225
31-May-2026 05:03:41.963,0.7061443328857422,16242,263371216,48109,-0.7055872678756714,-0.04095044732093811,0.04278258979320526,263371226
31-May-2026 05:03:42.963,0.7061419486999512,16242,263371216,48109,-0.7055866718292236,-0.04097457230091095,0.042808204889297485,263371227
31-May-2026 05:03:43.963,0.7061349153518677,16242,263371216,48109,-0.7055904865264893,-0.04100203514099121,0.042835868895053864,263371228
31-May-2026 05:03:44.963,0.7061349153518677,16242,263371216,48109,-0.7055875062942505,-0.04102688282728195,0.042862072587013245,263371229
31-May-2026 05:03:45.963,0.7061359882354736,16242,263371216,48109,-0.7055834531784058,-0.041048333048820496,0.0428856685757637,263371230
31-May-2026 05:03:46.963,0.7061322927474976,16242,263371216,48109,-0.705583930015564,-0.041075751185417175,0.042911283671855927,263371231
31-May-2026 05:03:47.963,0.706127405166626,16242,263371216,48109,-0.7055854797363281,-0.04110325127840042,0.042939163744449615,263371232
31-May-2026 05:03:48.963,0.706128716468811,16242,263371216,48109,-0.705581784248352,-0.04112371802330017,0.042965859174728394,263371233
31-May-2026 05:03:49.963,0.7061312198638916,16242,263371216,48109,-0.7055759429931641,-0.04115431010723114,0.04298825562000275,263371234
31-May-2026 05:03:50.963,0.7061284780502319,16242,263371216,48109,-0.7055759429931641,-0.04117842763662338,0.04301408678293228,263371235
31-May-2026 05:03:51.963,0.7061243057250977,16242,263371216,48109,-0.7055766582489014,-0.041203975677490234,0.043042734265327454,263371236
31-May-2026 05:03:52.963,0.7061256170272827,16242,263371216,48109,-0.7055721282958984,-0.04123403877019882,0.043067626655101776,263371237
31-May-2026 05:03:53.963,0.7061254978179932,16242,263371216,48109,-0.7055692672729492,-0.04125787317752838,0.04309353977441788,263371238
31-May-2026 05:03:54.963,0.7061219215393066,16242,263371216,48109,-0.7055699825286865,-0.04127999395132065,0.04311975836753845,263371239
31-May-2026 05:03:55.963,0.7061163187026978,16242,263371216,48109,-0.7055718898773193,-0.04130955785512924,0.04314683377742767,263371240
31-May-2026 05:03:56.963,0.7061192989349365,16242,263371216,48109,-0.7055661678314209,-0.04133432358503342,0.04316893219947815,263371241
31-May-2026 05:03:57.963,0.7061203718185425,16242,263371216,48109,-0.7055622339248657,-0.04135436564683914,0.04319585859775543,263371242
31-May-2026 05:03:58.963,0.7061152458190918,16242,263371216,48109,-0.7055641412734985,-0.041383400559425354,0.043222881853580475,263371243
31-May-2026 05:03:59.963,0.7061114311218262,16242,263371216,48109,-0.7055648565292358,-0.04140853136777878,0.043248265981674194,263371244
31-May-2026 05:04:00.963,0.7061131000518799,16242,263371216,48109,-0.7055600881576538,-0.041435837745666504,0.043274372816085815,263371245
31-May-2026 05:04:01.963,0.7061138153076172,16242,263371216,48109,-0.7055563926696777,-0.04146309942007065,0.04329856485128403,263371246
31-May-2026 05:04:02.963,0.7061095237731934,16242,263371248,48103,-0.7055574655532837,-0.04148952662944794,0.043327540159225464,263371247
31-May-2026 05:04:03.963,0.7061052322387695,16242,263371248,48103,-0.7055590152740479,-0.041511617600917816,0.04334978014230728,263371248
31-May-2026 05:04:04.963,0.7061080932617188,16242,263371248,48103,-0.7055530548095703,-0.04153504967689514,0.04337470978498459,263371249
31-May-2026 05:04:05.963,0.7061065435409546,16242,263371248,48103,-0.7055516242980957,-0.0415630117058754,0.04340127110481262,263371250
31-May-2026 05:04:06.963,0.7061018943786621,16242,263371248,48103,-0.7055531740188599,-0.04158826917409897,0.043427906930446625,263371251
31-May-2026 05:04:07.963,0.7061014175415039,16242,263371248,48103,-0.7055503129959106,-0.04161351919174194,0.043453678488731384,263371252
31-May-2026 05:04:08.963,0.7061033248901367,16274,263371248,48103,-0.70554518699646,-0.041641153395175934,0.04348108917474747,263371253
31-May-2026 05:04:09.964,0.706101655960083,16274,263371248,48103,-0.7055438756942749,-0.041666366159915924,0.043505921959877014,263371254
31-May-2026 05:04:10.964,0.7060967683792114,16274,263371248,48103,-0.7055454254150391,-0.04169416427612305,0.04353472590446472,263371255
31-May-2026 05:04:11.964,0.7060942649841309,16274,263371248,48103,-0.7055447101593018,-0.04172106832265854,0.04355810582637787,263371256
31-May-2026 05:04:12.964,0.7060960531234741,16274,263371248,48103,-0.7055401802062988,-0.04174502193927765,0.043582893908023834,263371257
31-May-2026 05:04:13.964,0.7060950994491577,16274,263371248,48103,-0.7055381536483765,-0.04176889359951019,0.043607644736766815,263371258
31-May-2026 05:04:14.964,0.7060902118682861,16274,263371248,48103,-0.7055404186248779,-0.041791826486587524,0.04363199323415756,263371259
31-May-2026 05:04:15.964,0.7060889005661011,16274,263371248,48103,-0.7055379152297974,-0.04181602597236633,0.04365961253643036,263371260
31-May-2026 05:04:16.964,0.7060903310775757,16274,263371248,48103,-0.705533504486084,-0.04184255003929138,0.04368369281291962,263371261
31-May-2026 05:04:17.964,0.7060883045196533,16274,263371248,48103,-0.7055323123931885,-0.04187054932117462,0.04370774328708649,263371262
31-May-2026 05:04:18.964,0.7060843706130981,16274,263371248,48103,-0.7055327892303467,-0.04189737141132355,0.043737463653087616,263371263
31-May-2026 05:04:19.964,0.7060848474502563,16274,263371248,48103,-0.705528974533081,-0.04192677140235901,0.043764516711235046,263371264
31-May-2026 05:04:20.964,0.7060847282409668,16274,263371248,48103,-0.7055259943008423,-0.041951701045036316,0.04378891736268997,263371265
31-May-2026 05:04:21.964,0.7060829401016235,16274,263371248,48103,-0.7055248022079468,-0.04197587072849274,0.04381577670574188,263371266
31-May-2026 05:04:22.964,0.7060773372650146,16274,263371248,48103,-0.7055274248123169,-0.041998572647571564,0.04384308308362961,263371267
31-May-2026 05:04:23.964,0.7060773372650146,16274,263371248,48103,-0.7055243253707886,-0.042026594281196594,0.043867312371730804,263371268
31-May-2026 05:04:24.964,0.7060770988464355,16274,263371248,48103,-0.7055213451385498,-0.042050912976264954,0.04389335960149765,263371269
31-May-2026 05:04:25.964,0.7060750722885132,16274,263371248,48103,-0.7055202722549438,-0.04207584261894226,0.04391947388648987,263371270
31-May-2026 05:04:26.964,0.7060705423355103,16274,263371248,48103,-0.7055214643478394,-0.042105160653591156,0.04394451528787613,263371271
31-May-2026 05:04:27.964,0.7060726881027222,16274,263371248,48103,-0.7055164575576782,-0.04213090240955353,0.043969474732875824,263371272
31-May-2026 05:04:28.964,0.7060731649398804,16274,263371248,48103,-0.7055128812789917,-0.042155273258686066,0.043993569910526276,263371273
31-May-2026 05:04:29.964,0.706070065498352,16274,263371248,48103,-0.7055128812789917,-0.04218185693025589,0.04402008652687073,263371274
31-May-2026 05:04:30.964,0.7060666084289551,16274,263371248,48103,-0.7055126428604126,-0.04221034049987793,0.04404895752668381,263371275
31-May-2026 05:04:31.964,0.7060658931732178,16274,263371248,48103,-0.7055102586746216,-0.04223457723855972,0.04407406598329544,263371276
31-May-2026 05:04:32.964,0.7060658931732178,16274,263371248,48103,-0.705507755279541,-0.04225901514291763,0.04409783333539963,263371277
31-May-2026 05:04:33.964,0.7060635089874268,16274,263371248,48103,-0.7055066823959351,-0.042285822331905365,0.04412417858839035,263371278
31-May-2026 05:04:34.964,0.7060595750808716,16274,263371280,48109,-0.7055070400238037,-0.04231507331132889,0.04415459930896759,263371279
31-May-2026 05:04:35.964,0.7060607671737671,16274,263371280,48109,-0.705502986907959,-0.04233995079994202,0.04417767375707626,263371280
31-May-2026 05:04:36.964,0.706059455871582,16274,263371280,48109,-0.7055010795593262,-0.042364686727523804,0.044201046228408813,263371281
31-May-2026 05:04:37.964,0.7060565948486328,16274,263371280,48109,-0.7055008411407471,-0.042386047542095184,0.044229649007320404,263371282
31-May-2026 05:04:38.964,0.7060545682907104,16274,263371280,48109,-0.7054997682571411,-0.04241614788770676,0.044253453612327576,263371283
31-May-2026 05:04:39.964,0.7060554027557373,16274,263371280,48109,-0.7054957151412964,-0.04243907332420349,0.04427977651357651,263371284
31-May-2026 05:04:40.964,0.7060550451278687,16306,263371280,48109,-0.7054933309555054,-0.042464397847652435,0.04430490732192993,263371285
31-May-2026 05:04:41.964,0.7060497999191284,16306,263371280,48109,-0.7054952383041382,-0.04249008744955063,0.044330984354019165,263371286
31-May-2026 05:04:42.964,0.7060496807098389,16306,263371280,48109,-0.7054919004440308,-0.04251989722251892,0.04435836523771286,263371287
31-May-2026 05:04:43.964,0.7060487270355225,16306,263371280,48109,-0.705490231513977,-0.04254037141799927,0.04438021779060364,263371288
31-May-2026 05:04:44.964,0.7060484886169434,16306,263371280,48109,-0.7054873704910278,-0.042567454278469086,0.04440666735172272,263371289
31-May-2026 05:04:45.964,0.7060436010360718,16306,263371280,48109,-0.7054886817932129,-0.04259520024061203,0.04443292319774628,263371290
31-May-2026 05:04:46.964,0.7060412168502808,16306,263371280,48109,-0.7054879665374756,-0.04262072592973709,0.0444580614566803,263371291
31-May-2026 05:04:47.964,0.7060432434082031,16306,263371280,48109,-0.7054821252822876,-0.042651593685150146,0.04448526352643967,263371292
31-May-2026 05:04:48.964,0.7060424089431763,16306,263371280,48109,-0.7054802179336548,-0.042674921452999115,0.044512614607810974,263371293
31-May-2026 05:04:49.964,0.7060387134552002,16306,263371280,48109,-0.7054805755615234,-0.04270181804895401,0.04454045742750168,263371294
31-May-2026 05:04:50.964,0.7060357332229614,16306,263371280,48109,-0.7054804563522339,-0.04272398352622986,0.044563814997673035,263371295
31-May-2026 05:04:51.964,0.7060388326644897,16306,263371280,48109,-0.7054744958877563,-0.042746953666210175,0.04458735138177872,263371296
31-May-2026 05:04:52.964,0.7060368061065674,16306,263371280,48109,-0.7054736614227295,-0.042768582701683044,0.044612541794776917,263371297
31-May-2026 05:04:53.964,0.7060328722000122,16306,263371280,48109,-0.7054742574691772,-0.0427982360124588,0.04463978856801987,263371298
31-May-2026 05:04:54.964,0.7060309648513794,16306,263371280,48109,-0.7054728269577026,-0.042823486030101776,0.044663362205028534,263371299
31-May-2026 05:04:55.964,0.7060331106185913,16306,263371280,48109,-0.7054678201675415,-0.042849309742450714,0.044686414301395416,263371300
31-May-2026 05:04:56.964,0.7060295343399048,16306,263371280,48109,-0.7054681777954102,-0.04287496954202652,0.04471327364444733,263371301
31-May-2026 05:04:57.964,0.7060261964797974,16306,263371280,48109,-0.705467939376831,-0.0429023802280426,0.04474315047264099,263371302
31-May-2026 05:04:58.964,0.7060238122940063,16306,263371280,48109,-0.7054669857025146,-0.042928002774715424,0.044767431914806366,263371303
31-May-2026 05:04:59.964,0.706024169921875,16306,263371280,48109,-0.7054635286331177,-0.04295452684164047,0.04479043185710907,263371304
31-May-2026 05:05:00.964,0.7060226202011108,16306,263371280,48109,-0.7054616212844849,-0.04298095405101776,0.04482131451368332,263371305
31-May-2026 05:05:01.964,0.7060191631317139,16306,263371280,48109,-0.7054623365402222,-0.043004684150218964,0.04484427720308304,263371306
31-May-2026 05:05:02.964,0.7060199975967407,16306,263371280,48109,-0.7054580450057983,-0.04303045570850372,0.044871360063552856,263371307
31-May-2026 05:05:03.964,0.7060208320617676,16306,263371280,48109,-0.7054542303085327,-0.043056920170784,0.044895611703395844,263371308
31-May-2026 05:05:04.964,0.7060180902481079,16306,263371280,48109,-0.7054538726806641,-0.0430801659822464,0.044920913875103,263371309
31-May-2026 05:05:05.964,0.7060145139694214,16306,263371280,48109,-0.7054542303085327,-0.043107300996780396,0.04494529217481613,263371310
31-May-2026 05:05:06.964,0.7060141563415527,16306,263371312,48129,-0.705451250076294,-0.04313306510448456,0.04497066140174866,263371311
31-May-2026 05:05:07.964,0.7060134410858154,16306,263371312,48129,-0.7054488658905029,-0.0431574285030365,0.04499819129705429,263371312
31-May-2026 05:05:08.964,0.7060089111328125,16306,263371312,48129,-0.7054500579833984,-0.04318482428789139,0.04502575099468231,263371313
31-May-2026 05:05:09.964,0.7060056924819946,16306,263371312,48129,-0.7054499387741089,-0.04321098327636719,0.04504898190498352,263371314
31-May-2026 05:05:10.964,0.7060062885284424,16306,263371312,48129,-0.7054462432861328,-0.043236322700977325,0.04507575184106827,263371315
31-May-2026 05:05:11.964,0.7060079574584961,16306,263371312,48129,-0.7054411172866821,-0.04326341301202774,0.04510366916656494,263371316
31-May-2026 05:05:12.964,0.70600426197052,16338,263371312,48129,-0.7054418325424194,-0.04328884929418564,0.045126624405384064,263371317
31-May-2026 05:05:13.964,0.7060011625289917,16338,263371312,48129,-0.7054418325424194,-0.043311722576618195,0.045154958963394165,263371318
31-May-2026 05:05:14.964,0.7060016393661499,16338,263371312,48129,-0.7054377794265747,-0.043340250849723816,0.04518035054206848,263371319
31-May-2026 05:05:15.964,0.7060012817382812,16338,263371312,48129,-0.7054353952407837,-0.043363913893699646,0.0452011302113533,263371320
31-May-2026 05:05:16.964,0.705999493598938,16338,263371312,48129,-0.7054336071014404,-0.04339112341403961,0.04522930830717087,263371321
31-May-2026 05:05:17.964,0.705994725227356,16338,263371312,48129,-0.7054351568222046,-0.04341666400432587,0.045256130397319794,263371322
31-May-2026 05:05:18.964,0.7059957981109619,16338,263371312,48129,-0.7054306268692017,-0.04344124346971512,0.04528059810400009,263371323
31-May-2026 05:05:19.964,0.705994725227356,16338,263371312,48129,-0.7054282426834106,-0.04347028583288193,0.04530726373195648,263371324
31-May-2026 05:05:20.964,0.7059921026229858,16338,263371312,48129,-0.705427885055542,-0.043493784964084625,0.045334748923778534,263371325
31-May-2026 05:05:21.964,0.7059886455535889,16338,263371312,48129,-0.705427885055542,-0.043523646891117096,0.045360684394836426,263371326
31-May-2026 05:05:22.964,0.7059879302978516,16338,263371312,48129,-0.7054256200790405,-0.04354654997587204,0.04538498818874359,263371327
31-May-2026 05:05:23.964,0.7059861421585083,16338,263371312,48129,-0.7054241895675659,-0.043568722903728485,0.04541032016277313,263371328
31-May-2026 05:05:24.964,0.7059834003448486,16338,263371312,48129,-0.7054237127304077,-0.04359807074069977,0.045436106622219086,263371329
31-May-2026 05:05:25.964,0.7059812545776367,16338,263371312,48129,-0.7054228782653809,-0.043623343110084534,0.04546094685792923,263371330
31-May-2026 05:05:26.964,0.70598304271698,16338,263371312,48129,-0.7054177522659302,-0.04364616423845291,0.04548545926809311,263371331
31-May-2026 05:05:27.964,0.7059824466705322,16338,263371312,48129,-0.7054152488708496,-0.04367294907569885,0.04551171511411667,263371332
31-May-2026 05:05:28.964,0.7059788703918457,16338,263371312,48129,-0.7054154872894287,-0.04369928687810898,0.04553760588169098,263371333
31-May-2026 05:05:29.964,0.705977201461792,16338,263371312,48129,-0.7054140567779541,-0.043724387884140015,0.04556412249803543,263371334
31-May-2026 05:05:30.964,0.7059774398803711,16338,263371312,48129,-0.7054102420806885,-0.04374969005584717,0.04558949172496796,263371335
31-May-2026 05:05:31.964,0.7059758901596069,16338,263371312,48129,-0.7054084539413452,-0.043777041137218475,0.04561380296945572,263371336
31-May-2026 05:05:32.964,0.705971360206604,16338,263371312,48129,-0.7054101228713989,-0.04380171000957489,0.04563947767019272,263371337
31-May-2026 05:05:33.964,0.7059688568115234,16338,263371312,48129,-0.7054092884063721,-0.043825604021549225,0.04566439986228943,263371338
31-May-2026 05:05:34.964,0.7059720754623413,16338,263371312,48129,-0.7054027318954468,-0.043855369091033936,0.045689620077610016,263371339
31-May-2026 05:05:35.964,0.7059698104858398,16338,263371312,48129,-0.7054016590118408,-0.043880075216293335,0.04571662098169327,263371340
31-May-2026 05:05:36.964,0.7059653997421265,16338,263371312,48129,-0.7054026126861572,-0.043907858431339264,0.0457463338971138,263371341
31-May-2026 05:05:37.964,0.7059633731842041,16338,263371312,48129,-0.7054014205932617,-0.04393398016691208,0.04576915502548218,263371342
31-May-2026 05:05:38.964,0.7059638500213623,16338,263371344,48109,-0.7053979635238647,-0.04395564645528793,0.04579473286867142,263371343
31-May-2026 05:05:39.964,0.7059617042541504,16338,263371344,48109,-0.7053967714309692,-0.04398312419652939,0.04582153260707855,263371344
31-May-2026 05:05:40.964,0.7059580087661743,16338,263371344,48109,-0.7053968906402588,-0.044010646641254425,0.045847877860069275,263371345
31-May-2026 05:05:41.964,0.7059594392776489,16338,263371344,48109,-0.7053927183151245,-0.04403088241815567,0.0458705872297287,263371346
31-May-2026 05:05:42.964,0.7059589624404907,16338,263371344,48109,-0.7053899765014648,-0.044057369232177734,0.045896679162979126,263371347
31-May-2026 05:05:43.964,0.7059582471847534,16338,263371344,48109,-0.7053873538970947,-0.044084690511226654,0.045921675860881805,263371348
31-May-2026 05:05:44.964,0.705954909324646,16370,263371344,48109,-0.7053872346878052,-0.04411196708679199,0.045949093997478485,263371349
31-May-2026 05:05:45.964,0.7059530019760132,16370,263371344,48109,-0.7053853273391724,-0.04413950443267822,0.0459752082824707,263371350
31-May-2026 05:05:46.964,0.7059533596038818,16370,263371344,48109,-0.7053819894790649,-0.04416324943304062,0.04600026458501816,263371351
31-May-2026 05:05:47.964,0.7059482336044312,16370,263371344,48109,-0.7053835391998291,-0.044189080595970154,0.046030305325984955,263371352
31-May-2026 05:05:48.964,0.7059428691864014,16370,263371344,48109,-0.705385684967041,-0.04421596974134445,0.046054549515247345,263371353
31-May-2026 05:05:49.964,0.7059448957443237,16370,263371344,48109,-0.7053804397583008,-0.04424409568309784,0.04607837647199631,263371354
31-May-2026 05:05:50.964,0.7059447765350342,16370,263371344,48109,-0.7053775787353516,-0.04426633566617966,0.04610411077737808,263371355
31-May-2026 05:05:51.964,0.7059412002563477,16370,263371344,48109,-0.7053776979446411,-0.04429130256175995,0.0461304634809494,263371356
31-May-2026 05:05:52.964,0.705939769744873,16370,263371344,48109,-0.7053759098052979,-0.04431772977113724,0.04615379869937897,263371357
31-May-2026 05:05:53.964,0.705940842628479,16370,263371344,48109,-0.705371618270874,-0.04434178024530411,0.04618092626333237,263371358
31-May-2026 05:05:54.964,0.7059407234191895,16370,263371344,48109,-0.7053685188293457,-0.044368676841259,0.046204835176467896,263371359
31-May-2026 05:05:55.964,0.7059388160705566,16370,263371344,48109,-0.7053666114807129,-0.04439956694841385,0.046233415603637695,263371360
31-May-2026 05:05:56.964,0.7059348821640015,16370,263371344,48109,-0.7053669691085815,-0.04442446678876877,0.046260327100753784,263371361
31-May-2026 05:05:57.964,0.7059338092803955,16370,263371344,48109,-0.7053653001785278,-0.0444473922252655,0.04628351330757141,263371362
31-May-2026 05:05:58.964,0.7059324979782104,16370,263371344,48109,-0.705363392829895,-0.044474393129348755,0.04630771279335022,263371363
31-May-2026 05:05:59.964,0.7059293985366821,16370,263371344,48109,-0.7053629159927368,-0.04450049251317978,0.04633629322052002,263371364
31-May-2026 05:06:00.964,0.705926775932312,16370,263371344,48109,-0.70536208152771,-0.04452496021986008,0.046361930668354034,263371365
31-May-2026 05:06:01.964,0.7059261798858643,16370,263371344,48109,-0.705359935760498,-0.04454677551984787,0.04638344794511795,263371366
31-May-2026 05:06:02.964,0.7059272527694702,16370,263371344,48109,-0.7053555250167847,-0.04457627236843109,0.04641096293926239,263371367
31-May-2026 05:06:03.964,0.7059230804443359,16370,263371344,48109,-0.7053563594818115,-0.04460093379020691,0.04643864929676056,263371368
31-May-2026 05:06:04.964,0.7059214115142822,16370,263371344,48109,-0.7053543329238892,-0.044629380106925964,0.04646468907594681,263371369
31-May-2026 05:06:05.964,0.7059193849563599,16370,263371344,48109,-0.7053533792495728,-0.044652946293354034,0.04648779332637787,263371370
31-May-2026 05:06:06.964,0.7059191465377808,16370,263371344,48109,-0.7053501605987549,-0.04467879980802536,0.046517014503479004,263371371
31-May-2026 05:06:07.964,0.7059160470962524,16370,263371344,48109,-0.7053495645523071,-0.044706083834171295,0.04654247313737869,263371372
31-May-2026 05:06:08.964,0.7059135437011719,16370,263371344,48109,-0.7053490877151489,-0.04473072290420532,0.04656592011451721,263371373
31-May-2026 05:06:09.964,0.7059139013290405,16370,263371344,48109,-0.7053452730178833,-0.0447557270526886,0.04659339785575867,263371374
31-May-2026 05:06:10.964,0.7059121131896973,16370,263371376,48109,-0.7053438425064087,-0.04478029906749725,0.046617910265922546,263371375
31-May-2026 05:06:11.964,0.7059075832366943,16370,263371376,48109,-0.7053450345993042,-0.04480574280023575,0.04664289951324463,263371376
31-May-2026 05:06:12.964,0.7059077024459839,16370,263371376,48109,-0.7053415775299072,-0.04483524709939957,0.04667050391435623,263371377
31-May-2026 05:06:13.964,0.7059069871902466,16370,263371376,48109,-0.7053385972976685,-0.04485951364040375,0.04669666290283203,263371378
31-May-2026 05:06:14.964,0.705905556678772,16370,263371376,48109,-0.7053368091583252,-0.044886425137519836,0.046721287071704865,263371379
31-May-2026 05:06:15.964,0.7059009075164795,16370,263371376,48109,-0.7053382396697998,-0.04491013288497925,0.04674696922302246,263371380
31-May-2026 05:06:16.964,0.7059005498886108,16402,263371376,48109,-0.7053351402282715,-0.04493393748998642,0.046771444380283356,263371381
31-May-2026 05:06:17.964,0.7059009075164795,16402,263371376,48109,-0.7053320407867432,-0.0449577197432518,0.04679475724697113,263371382
31-May-2026 05:06:18.964,0.7058984041213989,16402,263371376,48109,-0.7053309679031372,-0.044985249638557434,0.046822383999824524,263371383
31-May-2026 05:06:19.964,0.7058945894241333,16402,263371376,48109,-0.7053310871124268,-0.045011647045612335,0.04684939235448837,263371384
31-May-2026 05:06:20.964,0.7058941125869751,16402,263371376,48109,-0.7053285837173462,-0.0450381264090538,0.046872034668922424,263371385
31-May-2026 05:06:21.964,0.7058944702148438,16402,263371376,48109,-0.705324649810791,-0.04506354033946991,0.04689915478229523,263371386
31-May-2026 05:06:22.964,0.7058937549591064,16402,263371376,48109,-0.7053217887878418,-0.04509252309799194,0.04692701995372772,263371387
31-May-2026 05:06:23.964,0.7058897018432617,16402,263371376,48109,-0.7053223848342896,-0.04511844366788864,0.04695326089859009,263371388
31-May-2026 05:06:24.964,0.7058883905410767,16402,263371376,48109,-0.7053207159042358,-0.04514046758413315,0.04697732627391815,263371389
31-May-2026 05:06:25.964,0.7058875560760498,16402,263371376,48109,-0.7053182125091553,-0.04516436904668808,0.04700390249490738,263371390
31-May-2026 05:06:26.964,0.7058844566345215,16402,263371376,48109,-0.7053178548812866,-0.04519084841012955,0.047029197216033936,263371391
31-May-2026 05:06:27.964,0.7058812379837036,16402,263371376,48109,-0.7053177356719971,-0.04521676152944565,0.047055020928382874,263371392
31-May-2026 05:06:28.964,0.7058811187744141,16402,263371376,48109,-0.7053142786026001,-0.04524332284927368,0.04708198457956314,263371393
31-May-2026 05:06:29.964,0.7058819532394409,16402,263371376,48109,-0.7053104639053345,-0.04526813328266144,0.04710633307695389,263371394
31-May-2026 05:06:30.964,0.7058788537979126,16402,263371376,48109,-0.7053101062774658,-0.045294009149074554,0.047133468091487885,263371395
31-May-2026 05:06:31.964,0.7058767080307007,16402,263371376,48109,-0.7053086757659912,-0.0453212633728981,0.047158583998680115,263371396
31-May-2026 05:06:32.964,0.7058756351470947,16402,263371376,48109,-0.7053067684173584,-0.04534783214330673,0.04718373715877533,263371397
31-May-2026 05:06:33.964,0.7058767080307007,16402,263371376,48109,-0.7053022384643555,-0.04537122696638107,0.047210730612277985,263371398
31-May-2026 05:06:34.964,0.7058719396591187,16402,263371376,48109,-0.7053036689758301,-0.04539616405963898,0.04723495990037918,263371399
31-May-2026 05:06:35.964,0.7058678865432739,16402,263371376,48109,-0.7053042650222778,-0.04542192816734314,0.04726052284240723,263371400
31-May-2026 05:06:36.964,0.7058675289154053,16402,263371376,48109,-0.7053011655807495,-0.04544927179813385,0.047286756336688995,263371401
31-May-2026 05:06:37.964,0.705868124961853,16402,263371376,48109,-0.7052971124649048,-0.045474693179130554,0.0473141148686409,263371402
31-May-2026 05:06:38.964,0.7058640718460083,16402,263371376,48109,-0.705297589302063,-0.04550224542617798,0.047340959310531616,263371403
31-May-2026 05:06:39.964,0.7058616876602173,16402,263371376,48109,-0.7052967548370361,-0.04552654176950455,0.04736540466547012,263371404
31-May-2026 05:06:40.964,0.7058610916137695,16402,263371376,48109,-0.7052938938140869,-0.04555162042379379,0.04739218205213547,263371405
31-May-2026 05:06:41.964,0.7058621644973755,16402,263371376,48109,-0.7052894830703735,-0.04557783156633377,0.0474172905087471,263371406
31-May-2026 05:06:42.964,0.7058584690093994,16402,263371408,48103,-0.7052901983261108,-0.04560019075870514,0.047440484166145325,263371407
31-May-2026 05:06:43.964,0.7058553695678711,16402,263371408,48103,-0.7052899599075317,-0.04562638700008392,0.047465309500694275,263371408
31-May-2026 05:06:44.964,0.7058556079864502,16402,263371408,48103,-0.7052862644195557,-0.04565271735191345,0.04749050736427307,263371409
31-May-2026 05:06:45.964,0.7058531045913696,16402,263371408,48103,-0.7052854299545288,-0.045675233006477356,0.047519244253635406,263371410
31-May-2026 05:06:46.964,0.7058501243591309,16402,263371408,48103,-0.7052847146987915,-0.045705825090408325,0.04754668474197388,263371411
31-May-2026 05:06:47.964,0.7058473825454712,16402,263371408,48103,-0.7052839994430542,-0.04573281854391098,0.04757153242826462,263371412
31-May-2026 05:06:48.964,0.7058477401733398,16434,263371408,48103,-0.7052807807922363,-0.04575474560260773,0.04759335517883301,263371413
31-May-2026 05:06:49.964,0.7058473825454712,16434,263371408,48103,-0.7052775621414185,-0.045779213309288025,0.04762585461139679,263371414
31-May-2026 05:06:50.964,0.7058441638946533,16434,263371408,48103,-0.7052770853042603,-0.04580819606781006,0.04764740169048309,263371415
31-May-2026 05:06:51.964,0.705841064453125,16434,263371408,48103,-0.7052767276763916,-0.045834191143512726,0.04767388850450516,263371416
31-May-2026 05:06:52.964,0.705843448638916,16434,263371408,48103,-0.7052710056304932,-0.04585973173379898,0.04769942909479141,263371417
31-May-2026 05:06:53.964,0.7058401107788086,16434,263371408,48103,-0.7052710056304932,-0.04588347673416138,0.04772462695837021,263371418
31-May-2026 05:06:54.964,0.7058371305465698,16434,263371408,48103,-0.7052704095840454,-0.04591039568185806,0.04775209724903107,263371419
31-May-2026 05:06:55.964,0.7058364152908325,16434,263371408,48103,-0.7052677869796753,-0.04593564569950104,0.0477781668305397,263371420
31-May-2026 05:06:56.964,0.7058378458023071,16434,263371408,48103,-0.7052630186080933,-0.04596220701932907,0.0478038489818573,263371421
31-May-2026 05:06:57.964,0.7058327198028564,16434,263371408,48103,-0.7052642107009888,-0.04598946124315262,0.0478285551071167,263371422
31-May-2026 05:06:58.964,0.7058306932449341,16434,263371408,48103,-0.7052630186080933,-0.046015262603759766,0.04785387963056564,263371423
31-May-2026 05:06:59.964,0.7058281898498535,16434,263371408,48103,-0.7052624225616455,-0.04603760689496994,0.04787784814834595,263371424
31-May-2026 05:07:00.964,0.7058299779891968,16434,263371408,48103,-0.7052568197250366,-0.046068303287029266,0.04790513217449188,263371425
31-May-2026 05:07:01.964,0.7058255672454834,16434,263371408,48103,-0.7052581310272217,-0.04608800262212753,0.04792941361665726,263371426
31-May-2026 05:07:02.964,0.7058212757110596,16434,263371408,48103,-0.7052583694458008,-0.04612192511558533,0.04795818775892258,263371427
31-May-2026 05:07:03.964,0.7058216333389282,16434,263371408,48103,-0.7052552700042725,-0.04613853991031647,0.04798171669244766,263371428
31-May-2026 05:07:04.964,0.7058228254318237,16434,263371408,48103,-0.70525062084198,-0.04616701602935791,0.04800993949174881,263371429
31-May-2026 05:07:05.964,0.7058194875717163,16434,263371408,48103,-0.7052500247955322,-0.04619607329368591,0.04803682118654251,263371430
31-May-2026 05:07:06.964,0.7058150768280029,16434,263371408,48103,-0.7052514553070068,-0.046219661831855774,0.04806021600961685,263371431
31-May-2026 05:07:07.964,0.7058169841766357,16434,263371408,48103,-0.7052462100982666,-0.046244971454143524,0.048085734248161316,263371432
31-May-2026 05:07:08.964,0.7058167457580566,16434,263371408,48103,-0.7052431106567383,-0.04627109318971634,0.04811049997806549,263371433
31-May-2026 05:07:09.964,0.7058124542236328,16434,263371408,48103,-0.7052433490753174,-0.0462983176112175,0.0481376051902771,263371434
31-May-2026 05:07:10.964,0.7058082818984985,16434,263371408,48103,-0.7052441835403442,-0.04632578790187836,0.04816263169050217,263371435
31-May-2026 05:07:11.964,0.7058093547821045,16434,263371408,48103,-0.7052396535873413,-0.046348847448825836,0.04818979650735855,263371436
31-May-2026 05:07:12.964,0.7058087587356567,16434,263371408,48103,-0.7052372694015503,-0.04637192189693451,0.04821315407752991,263371437
31-May-2026 05:07:13.964,0.7058030366897583,16434,263371408,48103,-0.7052394151687622,-0.04639993607997894,0.04823925346136093,263371438
31-May-2026 05:07:14.964,0.7058011293411255,16434,263371440,48109,-0.7052379846572876,-0.04642433673143387,0.04826604574918747,263371439
31-May-2026 05:07:15.964,0.7058035135269165,16434,263371440,48109,-0.7052322626113892,-0.04644903540611267,0.048289552330970764,263371440
31-May-2026 05:07:16.964,0.7058010101318359,16434,263371440,48109,-0.7052308320999146,-0.046480827033519745,0.04831662029027939,263371441
31-May-2026 05:07:17.964,0.7057981491088867,16434,263371440,48109,-0.705229640007019,-0.04650469869375229,0.04834681749343872,263371442
31-May-2026 05:07:18.964,0.705795168876648,16434,263371440,48109,-0.705229640007019,-0.04652879387140274,0.04836871474981308,263371443
31-May-2026 05:07:19.964,0.7057958841323853,16434,263371440,48109,-0.7052252292633057,-0.04655604064464569,0.04839414358139038,263371444
31-May-2026 05:07:20.964,0.7057974338531494,16466,263371440,48109,-0.7052208185195923,-0.04658002406358719,0.04841981828212738,263371445
31-May-2026 05:07:21.964,0.7057912349700928,16466,263371440,48109,-0.7052230834960938,-0.04660619795322418,0.04844782501459122,263371446
31-May-2026 05:07:22.964,0.70578932762146,16466,263371440,48109,-0.7052216529846191,-0.04663197696208954,0.04847169667482376,263371447
31-May-2026 05:07:23.964,0.7057901620864868,16466,263371440,48109,-0.7052173614501953,-0.0466562956571579,0.04849801957607269,263371448
31-May-2026 05:07:24.964,0.7057890892028809,16466,263371440,48109,-0.705215334892273,-0.04668063670396805,0.0485251322388649,263371449
31-May-2026 05:07:25.964,0.7057832479476929,16466,263371440,48109,-0.7052172422409058,-0.04671061784029007,0.048547498881816864,263371450
31-May-2026 05:07:26.964,0.7057815790176392,16466,263371440,48109,-0.7052159309387207,-0.04673135280609131,0.04857293516397476,263371451
31-May-2026 05:07:27.964,0.7057833671569824,16466,263371440,48109,-0.7052111625671387,-0.04675278067588806,0.048598773777484894,263371452
31-May-2026 05:07:28.964,0.7057793140411377,16466,263371440,48109,-0.7052117586135864,-0.0467822402715683,0.048621103167533875,263371453
31-May-2026 05:07:29.964,0.7057738304138184,16466,263371440,48109,-0.7052133083343506,-0.04681140184402466,0.04864872246980667,263371454
31-May-2026 05:07:30.964,0.7057734727859497,16466,263371440,48109,-0.7052099704742432,-0.04683472961187363,0.04867725819349289,263371455
31-May-2026 05:07:31.964,0.7057764530181885,16466,263371440,48109,-0.7052037715911865,-0.046861693263053894,0.04870025813579559,263371456
31-May-2026 05:07:32.964,0.7057737112045288,16466,263371440,48109,-0.7052024602890015,-0.046890027821063995,0.04872968792915344,263371457
31-May-2026 05:07:33.964,0.7057710886001587,16466,263371440,48109,-0.7052017450332642,-0.04691664129495621,0.04875553399324417,263371458
31-May-2026 05:07:34.964,0.7057688236236572,16466,263371440,48109,-0.7052005529403687,-0.04694231599569321,0.048780038952827454,263371459
31-May-2026 05:07:35.964,0.7057701349258423,16466,263371440,48109,-0.7051960229873657,-0.046966552734375,0.04880315065383911,263371460
31-May-2026 05:07:36.964,0.7057669162750244,16466,263371440,48109,-0.7051957845687866,-0.04699135571718216,0.04883178323507309,263371461
31-May-2026 05:07:37.964,0.7057614326477051,16466,263371440,48109,-0.705197811126709,-0.0470132902264595,0.04885583370923996,263371462
31-May-2026 05:07:38.964,0.7057608366012573,16466,263371440,48109,-0.7051951885223389,-0.04703979939222336,0.04887893795967102,263371463
31-May-2026 05:07:39.964,0.7057622671127319,16466,263371440,48109,-0.7051900625228882,-0.047066159546375275,0.04890599846839905,263371464
31-May-2026 05:07:40.964,0.7057590484619141,16466,263371440,48109,-0.7051900625228882,-0.04708905518054962,0.04893138259649277,263371465
31-May-2026 05:07:41.964,0.7057548761367798,16466,263371440,48109,-0.7051906585693359,-0.04711738973855972,0.048957355320453644,263371466
31-May-2026 05:07:42.964,0.7057555913925171,16466,263371440,48109,-0.7051863670349121,-0.04714139550924301,0.04898524284362793,263371467
31-May-2026 05:07:43.964,0.7057560682296753,16466,263371440,48109,-0.7051819562911987,-0.047170497477054596,0.04901532828807831,263371468
31-May-2026 05:07:44.964,0.7057510614395142,16466,263371440,48109,-0.7051835060119629,-0.047200702130794525,0.04903697967529297,263371469
31-May-2026 05:07:45.964,0.7057479619979858,16466,263371440,48109,-0.7051830291748047,-0.047221168875694275,0.04906296730041504,263371470
31-May-2026 05:07:46.964,0.7057498693466187,16466,263371472,48109,-0.7051776647567749,-0.047248318791389465,0.049088530242443085,263371471
31-May-2026 05:07:47.964,0.7057485580444336,16466,263371472,48109,-0.705175518989563,-0.04727492481470108,0.04911266267299652,263371472
31-May-2026 05:07:48.964,0.7057430744171143,16466,263371472,48109,-0.7051774263381958,-0.04730065166950226,0.049140095710754395,263371473
31-May-2026 05:07:49.964,0.7057403326034546,16466,263371472,48109,-0.7051767110824585,-0.047325268387794495,0.049164965748786926,263371474
31-May-2026 05:07:50.964,0.7057421207427979,16466,263371472,48109,-0.7051713466644287,-0.04735133796930313,0.049191370606422424,263371475
31-May-2026 05:07:51.964,0.7057415246963501,16466,263371472,48109,-0.7051687240600586,-0.04737593233585358,0.04921524226665497,263371476
31-May-2026 05:07:52.964,0.7057362794876099,16498,263371472,48109,-0.7051700353622437,-0.047404080629348755,0.049243323504924774,263371477
31-May-2026 05:07:53.964,0.7057322263717651,16498,263371472,48109,-0.7051711082458496,-0.047426141798496246,0.049264825880527496,263371478
31-May-2026 05:07:54.964,0.7057366371154785,16498,263371472,48109,-0.7051630020141602,-0.04745170474052429,0.04929044842720032,263371479
31-May-2026 05:07:55.964,0.7057336568832397,16498,263371472,48109,-0.7051620483398438,-0.04748108983039856,0.04931908845901489,263371480
31-May-2026 05:07:56.964,0.7057293653488159,16498,263371472,48109,-0.7051626443862915,-0.047508083283901215,0.04934486001729965,263371481
31-May-2026 05:07:57.964,0.7057284116744995,16498,263371472,48109,-0.7051606178283691,-0.0475289449095726,0.0493696928024292,263371482
31-May-2026 05:07:58.964,0.7057300806045532,16498,263371472,48109,-0.7051553726196289,-0.04755648225545883,0.04939505457878113,263371483
31-May-2026 05:07:59.964,0.7057256698608398,16498,263371472,48109,-0.7051557302474976,-0.04758559912443161,0.04942247271537781,263371484
31-May-2026 05:08:00.964,0.7057204246520996,16498,263371472,48109,-0.7051575183868408,-0.047608718276023865,0.04945029318332672,263371485
31-May-2026 05:08:01.964,0.7057201862335205,16498,263371472,48109,-0.705154299736023,-0.04763440042734146,0.04947543144226074,263371486
31-May-2026 05:08:02.964,0.7057216167449951,16498,263371472,48109,-0.7051495313644409,-0.047661252319812775,0.04949893802404404,263371487
31-May-2026 05:08:03.964,0.7057193517684937,16498,263371472,48109,-0.7051479816436768,-0.04768630862236023,0.04952774941921234,263371488
31-May-2026 05:08:04.964,0.7057152986526489,16498,263371472,48109,-0.7051488161087036,-0.047709837555885315,0.04955300688743591,263371489
31-May-2026 05:08:05.964,0.7057149410247803,16498,263371472,48109,-0.7051454782485962,-0.047738805413246155,0.049577370285987854,263371490
31-May-2026 05:08:06.964,0.705715537071228,16498,263371472,48109,-0.7051410675048828,-0.047764576971530914,0.049603432416915894,263371491
31-May-2026 05:08:07.964,0.7057124376296997,16498,263371472,48109,-0.7051407098770142,-0.047788865864276886,0.049628883600234985,263371492
31-May-2026 05:08:08.964,0.705706000328064,16498,263371472,48109,-0.7051438093185425,-0.04781542718410492,0.049652859568595886,263371493
31-May-2026 05:08:09.964,0.7057077884674072,16498,263371472,48109,-0.7051388025283813,-0.04783780872821808,0.04967650771141052,263371494
31-May-2026 05:08:10.964,0.7057102918624878,16498,263371472,48109,-0.7051327228546143,-0.04786389321088791,0.049704164266586304,263371495
31-May-2026 05:08:11.964,0.7057048082351685,16498,263371472,48109,-0.7051342725753784,-0.04789328575134277,0.04973095655441284,263371496
31-May-2026 05:08:12.964,0.7056993246078491,16498,263371472,48109,-0.7051358222961426,-0.04792208969593048,0.049759820103645325,263371497
31-May-2026 05:08:13.964,0.7057019472122192,16498,263371472,48109,-0.7051291465759277,-0.04794666916131973,0.049787737429142,263371498
31-May-2026 05:08:14.964,0.7057012319564819,16498,263371472,48109,-0.7051265239715576,-0.047974906861782074,0.04981054365634918,263371499
31-May-2026 05:08:15.964,0.7056962251663208,16498,263371472,48109,-0.7051281929016113,-0.047997452318668365,0.04983643442392349,263371500
31-May-2026 05:08:16.964,0.7056934833526611,16498,263371472,48109,-0.7051271200180054,-0.048021718859672546,0.04986348748207092,263371501
31-May-2026 05:08:17.964,0.7056934833526611,16498,263371472,48109,-0.7051242589950562,-0.048044413328170776,0.049884289503097534,263371502
31-May-2026 05:08:18.964,0.7056939601898193,16498,263371504,48109,-0.7051204442977905,-0.048068925738334656,0.04991071671247482,263371503
31-May-2026 05:08:19.964,0.705687403678894,16498,263371504,48109,-0.7051229476928711,-0.04809422045946121,0.049938417971134186,263371504
31-May-2026 05:08:20.964,0.7056849002838135,16498,263371504,48109,-0.7051215171813965,-0.048124998807907104,0.049964599311351776,263371505
31-May-2026 05:08:21.964,0.7056883573532104,16498,263371504,48109,-0.7051148414611816,-0.04815051704645157,0.04998941719532013,263371506
31-May-2026 05:08:22.964,0.7056868076324463,16498,263371504,48109,-0.7051123380661011,-0.04817619174718857,0.05001762509346008,263371507
31-May-2026 05:08:23.964,0.705681562423706,16498,263371504,48109,-0.7051140069961548,-0.04820513725280762,0.05004201829433441,263371508
31-May-2026 05:08:24.964,0.7056798934936523,16530,263371504,48109,-0.7051126956939697,-0.048228487372398376,0.050066329538822174,263371509
31-May-2026 05:08:25.964,0.7056808471679688,16530,263371504,48109,-0.7051080465316772,-0.048250436782836914,0.05009136348962784,263371510
31-May-2026 05:08:26.964,0.7056794166564941,16530,263371504,48109,-0.7051059007644653,-0.04827585816383362,0.05011637508869171,263371511
31-May-2026 05:08:27.964,0.7056717872619629,16530,263371504,48109,-0.7051103115081787,-0.04830300807952881,0.05014260113239288,263371512
31-May-2026 05:08:28.964,0.7056717872619629,16530,263371504,48109,-0.7051064968109131,-0.04832629859447479,0.0501680001616478,263371513
31-May-2026 05:08:29.964,0.7056741714477539,16530,263371504,48109,-0.7051005363464355,-0.048353590071201324,0.0501939058303833,263371514
31-May-2026 05:08:30.964,0.7056702375411987,16530,263371504,48109,-0.7051008939743042,-0.0483822226524353,0.05021994560956955,263371515
31-May-2026 05:08:31.964,0.7056658267974854,16530,263371504,48109,-0.705101490020752,-0.048406459391117096,0.050247468054294586,263371516
31-May-2026 05:08:32.964,0.7056674957275391,16530,263371504,48109,-0.7050966024398804,-0.048432521522045135,0.05026960372924805,263371517
31-May-2026 05:08:33.964,0.7056674957275391,16530,263371504,48109,-0.7050927877426147,-0.04846126586198807,0.05029520392417908,263371518
31-May-2026 05:08:34.964,0.705665111541748,16530,263371504,48109,-0.7050912380218506,-0.04848836362361908,0.05032291263341904,263371519
31-May-2026 05:08:35.964,0.7056587934494019,16530,263371504,48109,-0.7050942182540894,-0.048508718609809875,0.05034908652305603,263371520
31-May-2026 05:08:36.964,0.7056601047515869,16530,263371504,48109,-0.7050895690917969,-0.04853697121143341,0.0503716915845871,263371521
31-May-2026 05:08:37.964,0.7056596279144287,16530,263371504,48109,-0.7050865888595581,-0.04856032133102417,0.05039852112531662,263371522
31-May-2026 05:08:38.964,0.7056533098220825,16530,263371504,48109,-0.7050888538360596,-0.04858724772930145,0.05042558163404465,263371523
31-May-2026 05:08:39.964,0.7056498527526855,16530,263371504,48109,-0.7050890922546387,-0.0486118346452713,0.05044995993375778,263371524
31-May-2026 05:08:40.964,0.7056543827056885,16530,263371504,48109,-0.7050811052322388,-0.048636965453624725,0.050473861396312714,263371525
31-May-2026 05:08:41.964,0.7056543827056885,16530,263371504,48109,-0.7050768136978149,-0.048667073249816895,0.05050375312566757,263371526
31-May-2026 05:08:42.964,0.7056490182876587,16530,263371504,48109,-0.7050786018371582,-0.04869396984577179,0.05052998661994934,263371527
31-May-2026 05:08:43.964,0.7056466341018677,16530,263371504,48109,-0.7050771713256836,-0.048721298575401306,0.05055457353591919,263371528
31-May-2026 05:08:44.964,0.70564866065979,16530,263371504,48109,-0.7050720453262329,-0.04874347150325775,0.05057959258556366,263371529
31-May-2026 05:08:45.964,0.7056456804275513,16530,263371504,48109,-0.7050713300704956,-0.048766233026981354,0.05060209333896637,263371530
31-May-2026 05:08:46.964,0.7056406736373901,16530,263371504,48109,-0.7050729990005493,-0.04878910630941391,0.05062747001647949,263371531
31-May-2026 05:08:47.964,0.7056394815444946,16530,263371504,48109,-0.7050704956054688,-0.04881685972213745,0.05065157264471054,263371532
31-May-2026 05:08:48.964,0.7056399583816528,16530,263371504,48109,-0.7050662040710449,-0.0488419383764267,0.05068117380142212,263371533
31-May-2026 05:08:49.964,0.7056385278701782,16530,263371504,48109,-0.7050641775131226,-0.04886937141418457,0.05070691555738449,263371534
31-May-2026 05:08:50.964,0.7056319713592529,16530,263371536,48129,-0.705066442489624,-0.04889768362045288,0.050735026597976685,263371535
31-May-2026 05:08:51.964,0.705629825592041,16530,263371536,48129,-0.7050652503967285,-0.04892183840274811,0.0507594496011734,263371536
31-May-2026 05:08:52.964,0.7056344747543335,16530,263371536,48129,-0.7050570249557495,-0.048950254917144775,0.0507839173078537,263371537
31-May-2026 05:08:53.964,0.705630898475647,16530,263371536,48129,-0.7050565481185913,-0.048977434635162354,0.050813645124435425,263371538
31-May-2026 05:08:54.964,0.7056260108947754,16530,263371536,48129,-0.7050580978393555,-0.049002647399902344,0.050837382674217224,263371539
31-May-2026 05:08:55.964,0.7056244611740112,16530,263371536,48129,-0.7050561904907227,-0.04902245104312897,0.05086126923561096,263371540
31-May-2026 05:08:56.964,0.7056258916854858,16562,263371536,48129,-0.705051064491272,-0.04904942214488983,0.05088599771261215,263371541
31-May-2026 05:08:57.964,0.7056229114532471,16562,263371536,48129,-0.7050504684448242,-0.04907560348510742,0.050911061465740204,263371542
31-May-2026 05:08:58.964,0.7056182622909546,16562,263371536,48129,-0.7050514221191406,-0.04910147935152054,0.05093882232904434,263371543
31-May-2026 05:08:59.964,0.7056177854537964,16562,263371536,48129,-0.7050480842590332,-0.04912814497947693,0.0509650781750679,263371544
31-May-2026 05:09:00.964,0.7056212425231934,16562,263371536,48129,-0.7050412893295288,-0.04915272444486618,0.05099061131477356,263371545
31-May-2026 05:09:01.964,0.7056146860122681,16562,263371536,48129,-0.7050437927246094,-0.04917963594198227,0.051018163561820984,263371546
31-May-2026 05:09:02.964,0.7056113481521606,16562,263371536,48129,-0.7050437927246094,-0.049205124378204346,0.05104369670152664,263371547
31-May-2026 05:09:03.964,0.7056096792221069,16562,263371536,48129,-0.705041766166687,-0.049229204654693604,0.05106828361749649,263371548
31-May-2026 05:09:04.964,0.705612063407898,16562,263371536,48129,-0.7050355672836304,-0.04925954341888428,0.05109348148107529,263371549
31-May-2026 05:09:05.964,0.70560622215271,16562,263371536,48129,-0.7050381898880005,-0.04928059130907059,0.051117390394210815,263371550
31-May-2026 05:09:06.964,0.705603837966919,16562,263371536,48129,-0.705036997795105,-0.049306586384773254,0.051144689321517944,263371551
31-May-2026 05:09:07.964,0.7056059837341309,16562,263371536,48129,-0.7050304412841797,-0.049336887896060944,0.051171012222766876,263371552
31-May-2026 05:09:08.964,0.7056041955947876,16562,263371536,48129,-0.7050288915634155,-0.04935944825410843,0.05119605362415314,263371553
31-May-2026 05:09:09.964,0.7056002616882324,16562,263371536,48129,-0.7050293684005737,-0.04938347637653351,0.05122016370296478,263371554
31-May-2026 05:09:10.964,0.7055970430374146,16562,263371536,48129,-0.7050288915634155,-0.049409568309783936,0.05124649405479431,263371555
31-May-2026 05:09:11.964,0.7055972814559937,16562,263371536,48129,-0.7050255537033081,-0.049431852996349335,0.051269397139549255,263371556
31-May-2026 05:09:12.964,0.7055966854095459,16562,263371536,48129,-0.7050225734710693,-0.04945625364780426,0.051296621561050415,263371557
31-May-2026 05:09:13.964,0.705592155456543,16562,263371536,48129,-0.7050228118896484,-0.04948420822620392,0.051322802901268005,263371558
31-May-2026 05:09:14.964,0.7055892944335938,16562,263371536,48129,-0.7050220966339111,-0.049507468938827515,0.051350124180316925,263371559
31-May-2026 05:09:15.964,0.7055914402008057,16562,263371536,48129,-0.705016016960144,-0.04953668266534805,0.051376961171627045,263371560
31-May-2026 05:09:16.964,0.7055908441543579,16562,263371536,48129,-0.7050132751464844,-0.049559786915779114,0.05140068382024765,263371561
31-May-2026 05:09:17.964,0.7055854797363281,16562,263371536,48129,-0.7050149440765381,-0.049586258828639984,0.05142638087272644,263371562
31-May-2026 05:09:18.964,0.7055835723876953,16562,263371536,48129,-0.7050127983093262,-0.04961289465427399,0.051454439759254456,263371563
31-May-2026 05:09:19.964,0.7055850028991699,16562,263371536,48129,-0.705007791519165,-0.04963855445384979,0.05148019641637802,263371564
31-May-2026 05:09:20.964,0.7055822610855103,16562,263371536,48129,-0.7050068378448486,-0.049666665494441986,0.051502399146556854,263371565
31-May-2026 05:09:21.964,0.70557701587677,16562,263371536,48129,-0.7050083875656128,-0.04968860745429993,0.051531173288822174,263371566
31-May-2026 05:09:22.964,0.7055767774581909,16562,263371568,48123,-0.7050051689147949,-0.04971236735582352,0.05155631899833679,263371567
31-May-2026 05:09:23.964,0.7055771350860596,16562,263371568,48123,-0.7050014734268188,-0.049740180373191833,0.05157790333032608,263371568
31-May-2026 05:09:24.964,0.7055749893188477,16562,263371568,48123,-0.7049996852874756,-0.04976476728916168,0.05160769075155258,263371569
31-May-2026 05:09:25.964,0.7055702209472656,16562,263371568,48123,-0.705000638961792,-0.04978875815868378,0.05163334310054779,263371570
31-May-2026 05:09:26.964,0.7055689096450806,16562,263371568,48123,-0.7049977779388428,-0.049818940460681915,0.05165812373161316,263371571
31-May-2026 05:09:27.964,0.705571174621582,16562,263371568,48123,-0.7049921751022339,-0.04984372854232788,0.051687091588974,263371572
31-May-2026 05:09:28.964,0.705567479133606,16594,263371568,48123,-0.7049921751022339,-0.049867622554302216,0.05171290785074234,263371573
31-May-2026 05:09:29.964,0.705562949180603,16594,263371568,48123,-0.7049925327301025,-0.04989621043205261,0.05173821002244949,263371574
31-May-2026 05:09:30.964,0.7055622339248657,16594,263371568,48123,-0.7049897909164429,-0.04992178827524185,0.051760949194431305,263371575
31-May-2026 05:09:31.964,0.7055618762969971,16594,263371568,48123,-0.7049866914749146,-0.04994404315948486,0.05178827792406082,263371576
31-May-2026 05:09:32.964,0.7055578231811523,16594,263371568,48123,-0.7049872875213623,-0.04997117817401886,0.051810719072818756,263371577
31-May-2026 05:09:33.964,0.7055560350418091,16594,263371568,48123,-0.704985499382019,-0.049998559057712555,0.051834866404533386,263371578
31-May-2026 05:09:34.964,0.7055572271347046,16594,263371568,48123,-0.7049802541732788,-0.05002134293317795,0.051864221692085266,263371579
31-May-2026 05:09:35.964,0.7055569887161255,16594,263371568,48123,-0.7049766778945923,-0.05004817992448807,0.05188939720392227,263371580
31-May-2026 05:09:36.965,0.7055544853210449,16594,263371568,48123,-0.7049758434295654,-0.050073668360710144,0.05191386491060257,263371581
31-May-2026 05:09:37.965,0.705551028251648,16594,263371568,48123,-0.7049752473831177,-0.05009741336107254,0.05194544047117233,263371582
31-May-2026 05:09:38.965,0.7055501937866211,16594,263371568,48123,-0.7049723863601685,-0.05012606829404831,0.051970504224300385,263371583
31-May-2026 05:09:39.965,0.7055487632751465,16594,263371568,48123,-0.7049700021743774,-0.05015502870082855,0.05199270695447922,263371584
31-May-2026 05:09:40.965,0.7055438756942749,16594,263371568,48123,-0.7049708366394043,-0.0501784011721611,0.05202268809080124,263371585
31-May-2026 05:09:41.965,0.7055401802062988,16594,263371568,48123,-0.7049713134765625,-0.05020245164632797,0.0520472526550293,263371586
31-May-2026 05:09:42.965,0.7055405378341675,16594,263371568,48123,-0.7049672603607178,-0.05022858828306198,0.05206962674856186,263371587
31-May-2026 05:09:43.965,0.7055392265319824,16594,263371568,48123,-0.7049647569656372,-0.05025516450405121,0.05209822952747345,263371588
31-May-2026 05:09:44.965,0.7055366039276123,16594,263371568,48123,-0.7049636840820312,-0.05028086155653,0.05212331563234329,263371589
31-May-2026 05:09:45.965,0.7055354118347168,16594,263371568,48123,-0.7049607038497925,-0.05031190067529678,0.05214934051036835,263371590
31-May-2026 05:09:46.965,0.7055346965789795,16594,263371568,48123,-0.7049572467803955,-0.05033528804779053,0.05217660218477249,263371591
31-May-2026 05:09:47.965,0.7055345773696899,16594,263371568,48123,-0.7049539089202881,-0.05035851150751114,0.05220156908035278,263371592
31-May-2026 05:09:48.965,0.7055296897888184,16594,263371568,48123,-0.7049555778503418,-0.05038202553987503,0.05222495645284653,263371593
31-May-2026 05:09:49.965,0.7055277824401855,16594,263371568,48123,-0.7049537897109985,-0.05040775239467621,0.05225125700235367,263371594
31-May-2026 05:09:50.965,0.7055283784866333,16594,263371568,48123,-0.7049498558044434,-0.050428830087184906,0.05227729678153992,263371595
31-May-2026 05:09:51.965,0.7055256366729736,16594,263371568,48123,-0.7049486637115479,-0.05046062171459198,0.05230015516281128,263371596
31-May-2026 05:09:52.965,0.705521821975708,16594,263371568,48123,-0.7049483060836792,-0.05049028992652893,0.05232953280210495,263371597
31-May-2026 05:09:53.965,0.705520510673523,16594,263371568,48123,-0.7049456834793091,-0.05051332712173462,0.05235593765974045,263371598
31-May-2026 05:09:54.965,0.7055208683013916,16594,263371600,48109,-0.7049416303634644,-0.05054106563329697,0.052379705011844635,263371599
31-May-2026 05:09:55.965,0.7055188417434692,16594,263371600,48109,-0.7049397230148315,-0.05057001858949661,0.0524064302444458,263371600
31-May-2026 05:09:56.965,0.705514669418335,16594,263371600,48109,-0.7049400806427002,-0.05059424042701721,0.0524347722530365,263371601
31-May-2026 05:09:57.965,0.705513596534729,16594,263371600,48109,-0.7049376964569092,-0.05061674118041992,0.052456267178058624,263371602
31-May-2026 05:09:58.965,0.7055130004882812,16594,263371600,48109,-0.7049343585968018,-0.050645023584365845,0.05248139798641205,263371603
31-May-2026 05:09:59.965,0.7055097818374634,16594,263371600,48109,-0.7049343585968018,-0.050663694739341736,0.05250681936740875,263371604
31-May-2026 05:10:00.965,0.7055060863494873,16626,263371600,48109,-0.7049342393875122,-0.05068809539079666,0.052533820271492004,263371605
31-May-2026 05:10:01.965,0.7055069208145142,16626,263371600,48109,-0.7049293518066406,-0.05071691423654556,0.05256013572216034,263371606
31-May-2026 05:10:02.965,0.7055066823959351,16626,263371600,48109,-0.7049257755279541,-0.05074453353881836,0.05258575826883316,263371607
31-May-2026 05:10:03.965,0.7055016756057739,16626,263371600,48109,-0.7049272060394287,-0.05076871067285538,0.05261336266994476,263371608
31-May-2026 05:10:04.965,0.7055002450942993,16626,263371600,48109,-0.7049250602722168,-0.05079490691423416,0.05263771116733551,263371609
31-May-2026 05:10:05.965,0.7055008411407471,16626,263371600,48109,-0.7049200534820557,-0.05082415044307709,0.05266490578651428,263371610
31-May-2026 05:10:06.965,0.7055007219314575,16626,263371600,48109,-0.7049163579940796,-0.05085064470767975,0.05269072204828262,263371611
31-May-2026 05:10:07.965,0.7054949998855591,16626,263371600,48109,-0.7049179077148438,-0.050879210233688354,0.05271649360656738,263371612
31-May-2026 05:10:08.965,0.7054905891418457,16626,263371600,48109,-0.7049187421798706,-0.050900429487228394,0.052742742002010345,263371613
31-May-2026 05:10:09.965,0.7054907083511353,16626,263371600,48109,-0.7049154043197632,-0.050923362374305725,0.05276680737733841,263371614
31-May-2026 05:10:10.965,0.705491304397583,16626,263371600,48109,-0.7049112319946289,-0.0509500652551651,0.05279087275266647,263371615
31-May-2026 05:10:11.965,0.7054848670959473,16626,263371600,48109,-0.7049140930175781,-0.050973206758499146,0.052813902497291565,263371616
31-May-2026 05:10:12.965,0.7054834365844727,16626,263371600,48109,-0.7049119472503662,-0.050996825098991394,0.05284152179956436,263371617
31-May-2026 05:10:13.965,0.7054845094680786,16626,263371600,48109,-0.7049065828323364,-0.05102642625570297,0.05286669731140137,263371618
31-May-2026 05:10:14.965,0.7054840326309204,16626,263371600,48109,-0.7049028873443604,-0.05105415731668472,0.052894026041030884,263371619
31-May-2026 05:10:15.965,0.7054814100265503,16626,263371600,48109,-0.7049016952514648,-0.051076896488666534,0.05292382836341858,263371620
31-May-2026 05:10:16.965,0.7054790258407593,16626,263371600,48109,-0.7049003839492798,-0.0511060506105423,0.05294741690158844,263371621
31-May-2026 05:10:17.965,0.7054797410964966,16626,263371600,48109,-0.7048956155776978,-0.05113152414560318,0.052974238991737366,263371622
31-May-2026 05:10:18.965,0.7054761648178101,16626,263371600,48109,-0.7048956155776978,-0.05115542560815811,0.05299898982048035,263371623
31-May-2026 05:10:19.965,0.7054699659347534,16626,263371600,48109,-0.7048982381820679,-0.05118000507354736,0.053021907806396484,263371624
31-May-2026 05:10:20.965,0.7054698467254639,16626,263371600,48109,-0.7048943042755127,-0.05120829492807388,0.053050145506858826,263371625
31-May-2026 05:10:21.965,0.7054708003997803,16626,263371600,48109,-0.7048896551132202,-0.05123321712017059,0.05307537317276001,263371626
31-May-2026 05:10:22.965,0.7054667472839355,16626,263371600,48109,-0.7048903703689575,-0.05125397443771362,0.05309898406267166,263371627
31-May-2026 05:10:23.965,0.705464243888855,16626,263371600,48109,-0.7048888206481934,-0.05128718912601471,0.053125426173210144,263371628
31-May-2026 05:10:24.965,0.7054644823074341,16626,263371600,48109,-0.7048842906951904,-0.05131440609693527,0.053153231739997864,263371629
31-May-2026 05:10:25.965,0.70546555519104,16626,263371600,48109,-0.704879641532898,-0.05133529007434845,0.05317901074886322,263371630
31-May-2026 05:10:26.965,0.7054599523544312,16626,263371632,48103,-0.7048817873001099,-0.051359616219997406,0.05320218205451965,263371631
31-May-2026 05:10:27.965,0.705456018447876,16626,263371632,48103,-0.7048819065093994,-0.05138479173183441,0.05322875827550888,263371632
31-May-2026 05:10:28.965,0.7054558992385864,16626,263371632,48103,-0.7048784494400024,-0.05140972137451172,0.053253501653671265,263371633
31-May-2026 05:10:29.965,0.7054557800292969,16626,263371632,48103,-0.7048745155334473,-0.051436446607112885,0.053280092775821686,263371634
31-May-2026 05:10:30.965,0.7054510116577148,16626,263371632,48103,-0.7048757076263428,-0.05145996809005737,0.05330610275268555,263371635
31-May-2026 05:10:31.965,0.7054456472396851,16626,263371632,48103,-0.7048765420913696,-0.05148984491825104,0.05333368480205536,263371636
31-May-2026 05:10:32.965,0.7054473161697388,16658,263371632,48103,-0.7048710584640503,-0.05151691287755966,0.053356945514678955,263371637
31-May-2026 05:10:33.965,0.7054480314254761,16658,263371632,48103,-0.7048666477203369,-0.05154409259557724,0.05338416248559952,263371638
31-May-2026 05:10:34.965,0.7054439783096313,16658,263371632,48103,-0.7048671245574951,-0.05156586319208145,0.05340857803821564,263371639
31-May-2026 05:10:35.965,0.7054407596588135,16658,263371632,48103,-0.7048664093017578,-0.05159207433462143,0.053432442247867584,263371640
31-May-2026 05:10:36.965,0.7054418325424194,16658,263371632,48103,-0.7048616409301758,-0.051617369055747986,0.05345970392227173,263371641
31-May-2026 05:10:37.965,0.7054406404495239,16658,263371632,48103,-0.7048587799072266,-0.05164356529712677,0.05348809063434601,263371642
31-May-2026 05:10:38.965,0.7054355144500732,16658,263371632,48103,-0.7048603296279907,-0.05166754871606827,0.053512074053287506,263371643
31-May-2026 05:10:39.965,0.7054314613342285,16658,263371632,48103,-0.7048606872558594,-0.05169318616390228,0.05353675037622452,263371644
31-May-2026 05:10:40.965,0.7054332494735718,16658,263371632,48103,-0.7048550844192505,-0.051716141402721405,0.05356265604496002,263371645
31-May-2026 05:10:41.965,0.7054325342178345,16658,263371632,48103,-0.7048517465591431,-0.05174459517002106,0.053590454161167145,263371646
31-May-2026 05:10:42.965,0.7054284811019897,16658,263371632,48103,-0.7048522233963013,-0.051767684519290924,0.053613968193531036,263371647
31-May-2026 05:10:43.965,0.7054276466369629,16658,263371632,48103,-0.7048490047454834,-0.05179711431264877,0.05364171415567398,263371648
31-May-2026 05:10:44.965,0.7054269313812256,16658,263371632,48103,-0.7048457860946655,-0.051826365292072296,0.05366648733615875,263371649
31-May-2026 05:10:45.965,0.7054257392883301,16658,263371632,48103,-0.7048434019088745,-0.05184853821992874,0.05369236320257187,263371650
31-May-2026 05:10:46.965,0.7054204940795898,16658,263371632,48103,-0.7048447132110596,-0.05187377333641052,0.0537184402346611,263371651
31-May-2026 05:10:47.965,0.7054179906845093,16658,263371632,48103,-0.7048435211181641,-0.05189578980207443,0.05374026298522949,263371652
31-May-2026 05:10:48.965,0.7054181098937988,16658,263371632,48103,-0.7048392295837402,-0.051924340426921844,0.053768500685691833,263371653
31-May-2026 05:10:49.965,0.7054145336151123,16658,263371632,48103,-0.7048394680023193,-0.051946692168712616,0.053793907165527344,263371654
31-May-2026 05:10:50.965,0.7054110765457153,16658,263371632,48103,-0.7048391103744507,-0.051971159875392914,0.05381911247968674,263371655
31-May-2026 05:10:51.965,0.7054101228713989,16658,263371632,48103,-0.7048361301422119,-0.051996976137161255,0.053844839334487915,263371656
31-May-2026 05:10:52.965,0.705411434173584,16658,263371632,48103,-0.7048306465148926,-0.052023813128471375,0.05387159436941147,263371657
31-May-2026 05:10:53.965,0.7054088115692139,16658,263371632,48103,-0.704829216003418,-0.052053049206733704,0.05389978736639023,263371658
31-May-2026 05:10:54.965,0.7054047584533691,16658,263371632,48103,-0.7048293352127075,-0.052081458270549774,0.05392545461654663,263371659
31-May-2026 05:10:55.965,0.7054033279418945,16658,263371632,48103,-0.7048267126083374,-0.05210856348276138,0.053951531648635864,263371660
31-May-2026 05:10:56.965,0.7054029703140259,16658,263371632,48103,-0.7048231363296509,-0.052131764590740204,0.05397648364305496,263371661
31-May-2026 05:10:57.965,0.7054009437561035,16658,263371632,48103,-0.7048213481903076,-0.052158623933792114,0.054001666605472565,263371662
31-May-2026 05:10:58.965,0.7053967714309692,16658,263371664,48109,-0.7048215866088867,-0.05218390375375748,0.05402833968400955,263371663
31-May-2026 05:10:59.965,0.7053952217102051,16658,263371664,48109,-0.7048195600509644,-0.05220823734998703,0.05405133217573166,263371664
31-May-2026 05:11:00.965,0.7053964138031006,16658,263371664,48109,-0.7048146724700928,-0.05223053693771362,0.05407770723104477,263371665
31-May-2026 05:11:01.965,0.7053916454315186,16658,263371664,48109,-0.7048153877258301,-0.05225834995508194,0.0541047677397728,263371666
31-May-2026 05:11:02.965,0.7053875923156738,16658,263371664,48109,-0.7048157453536987,-0.05228506028652191,0.054129160940647125,263371667
31-May-2026 05:11:03.965,0.705386757850647,16658,263371664,48109,-0.7048126459121704,-0.052308693528175354,0.05415619909763336,263371668
31-May-2026 05:11:04.965,0.7053866386413574,16690,263371664,48109,-0.7048089504241943,-0.05233612656593323,0.05418238043785095,263371669
31-May-2026 05:11:05.965,0.7053834199905396,16690,263371664,48109,-0.704808235168457,-0.05236232280731201,0.05420571565628052,263371670
31-May-2026 05:11:06.965,0.7053807973861694,16690,263371664,48109,-0.7048068046569824,-0.05238965153694153,0.05423470586538315,263371671
31-May-2026 05:11:07.965,0.7053794860839844,16690,263371664,48109,-0.7048038244247437,-0.05241323262453079,0.05426128953695297,263371672
31-May-2026 05:11:08.965,0.7053792476654053,16690,263371664,48109,-0.7047998905181885,-0.05244428664445877,0.054288990795612335,263371673
31-May-2026 05:11:09.965,0.7053753137588501,16690,263371664,48109,-0.7048001289367676,-0.052468836307525635,0.054311931133270264,263371674
31-May-2026 05:11:10.965,0.7053738832473755,16690,263371664,48109,-0.7047977447509766,-0.05249161273241043,0.054339699447155,263371675
31-May-2026 05:11:11.965,0.7053742408752441,16690,263371664,48109,-0.7047939300537109,-0.05251731723546982,0.054360903799533844,263371676
31-May-2026 05:11:12.965,0.7053732872009277,16690,263371664,48109,-0.7047909498214722,-0.05254320055246353,0.05438690632581711,263371677
31-May-2026 05:11:13.965,0.7053700685501099,16690,263371664,48109,-0.7047910690307617,-0.05256330966949463,0.054409995675086975,263371678
31-May-2026 05:11:14.965,0.7053676843643188,16690,263371664,48109,-0.7047891616821289,-0.0525902584195137,0.05443572252988815,263371679
31-May-2026 05:11:15.965,0.705367922782898,16690,263371664,48109,-0.7047853469848633,-0.0526137501001358,0.05446096509695053,263371680
31-May-2026 05:11:16.965,0.7053635120391846,16690,263371664,48109,-0.7047855854034424,-0.05263994634151459,0.05448924005031586,263371681
31-May-2026 05:11:17.965,0.7053582668304443,16690,263371664,48109,-0.7047863006591797,-0.052672840654850006,0.05451660603284836,263371682
31-May-2026 05:11:18.965,0.7053570747375488,16690,263371664,48109,-0.70478355884552,-0.05269698053598404,0.05454127490520477,263371683
31-May-2026 05:11:19.965,0.7053582668304443,16690,263371664,48109,-0.7047785520553589,-0.05272185802459717,0.05456872284412384,263371684
31-May-2026 05:11:20.965,0.7053549289703369,16690,263371664,48109,-0.7047775983810425,-0.05274948477745056,0.05459348112344742,263371685
31-May-2026 05:11:21.965,0.7053532600402832,16690,263371664,48109,-0.7047756910324097,-0.052775539457798004,0.05461673438549042,263371686
31-May-2026 05:11:22.965,0.7053534984588623,16690,263371664,48109,-0.7047715187072754,-0.05279974639415741,0.05464629828929901,263371687
31-May-2026 05:11:23.965,0.7053514719009399,16690,263371664,48109,-0.7047698497772217,-0.05282376706600189,0.05467098206281662,263371688
31-May-2026 05:11:24.965,0.7053475379943848,16690,263371664,48109,-0.7047697305679321,-0.052852652966976166,0.05469527840614319,263371689
31-May-2026 05:11:25.965,0.7053455114364624,16690,263371664,48109,-0.7047675848007202,-0.052879057824611664,0.05472410470247269,263371690
31-May-2026 05:11:26.965,0.7053449153900146,16690,263371664,48109,-0.7047644853591919,-0.05290257930755615,0.05474843829870224,263371691
31-May-2026 05:11:27.965,0.70534348487854,16690,263371664,48109,-0.7047625780105591,-0.052926287055015564,0.05477096885442734,263371692
31-May-2026 05:11:28.965,0.7053393125534058,16690,263371664,48109,-0.7047625780105591,-0.05295354872941971,0.05479762703180313,263371693
31-May-2026 05:11:29.965,0.7053383588790894,16690,263371664,48109,-0.7047593593597412,-0.052979350090026855,0.05482456088066101,263371694
31-May-2026 05:11:30.965,0.705336332321167,16690,263371696,48129,-0.7047576904296875,-0.053003519773483276,0.05484699457883835,263371695
31-May-2026 05:11:31.965,0.7053362131118774,16690,263371696,48129,-0.7047536373138428,-0.053030066192150116,0.0548744797706604,263371696
31-May-2026 05:11:32.965,0.7053334712982178,16690,263371696,48129,-0.7047525644302368,-0.05305596441030502,0.05490107834339142,263371697
31-May-2026 05:11:33.965,0.7053307294845581,16690,263371696,48129,-0.7047510147094727,-0.053082555532455444,0.054928265511989594,263371698
31-May-2026 05:11:34.965,0.7053308486938477,16690,263371696,48129,-0.7047475576400757,-0.05310487002134323,0.05494970828294754,263371699
31-May-2026 05:11:35.965,0.7053302526473999,16690,263371696,48129,-0.7047442197799683,-0.05313212424516678,0.05497584491968155,263371700
31-May-2026 05:11:36.965,0.7053252458572388,16722,263371696,48129,-0.7047450542449951,-0.0531613826751709,0.055001527070999146,263371701
31-May-2026 05:11:37.965,0.7053215503692627,16722,263371696,48129,-0.7047445774078369,-0.05318651348352432,0.055031247437000275,263371702
31-May-2026 05:11:38.965,0.7053229808807373,16722,263371696,48129,-0.7047395706176758,-0.053209878504276276,0.05505584180355072,263371703
31-May-2026 05:11:39.965,0.7053214311599731,16722,263371696,48129,-0.7047367095947266,-0.05323752015829086,0.055082209408283234,263371704
31-May-2026 05:11:40.965,0.7053160667419434,16722,263371696,48129,-0.7047386169433594,-0.05325908958911896,0.05510445684194565,263371705
31-May-2026 05:11:41.965,0.7053158283233643,16722,263371696,48129,-0.7047350406646729,-0.053285300731658936,0.055131204426288605,263371706
31-May-2026 05:11:42.965,0.7053135633468628,16722,263371696,48129,-0.70473313331604,-0.05331330746412277,0.05515711009502411,263371707
31-May-2026 05:11:43.965,0.7053135633468628,16722,263371696,48129,-0.704729437828064,-0.05333777517080307,0.05517995357513428,263371708
31-May-2026 05:11:44.965,0.7053095102310181,16722,263371696,48129,-0.7047287225723267,-0.05336638540029526,0.05520927160978317,263371709
31-May-2026 05:11:45.965,0.7053079605102539,16722,263371696,48129,-0.7047269344329834,-0.05339040607213974,0.05523570626974106,263371710
31-May-2026 05:11:46.965,0.705308198928833,16722,263371696,48129,-0.7047222852706909,-0.05341939628124237,0.05526150017976761,263371711
31-May-2026 05:11:47.965,0.7053053379058838,16722,263371696,48129,-0.7047213315963745,-0.05344296246767044,0.0552847683429718,263371712
31-May-2026 05:11:48.965,0.7053015232086182,16722,263371696,48129,-0.7047215700149536,-0.05346488207578659,0.05530936270952225,263371713
31-May-2026 05:11:49.965,0.7053009271621704,16722,263371696,48129,-0.7047178745269775,-0.053492866456508636,0.05533602088689804,263371714
31-May-2026 05:11:50.965,0.7052998542785645,16722,263371696,48129,-0.7047158479690552,-0.053514689207077026,0.05535874515771866,263371715
31-May-2026 05:11:51.965,0.7052981853485107,16722,263371696,48129,-0.7047132253646851,-0.05354192852973938,0.055383339524269104,263371716
31-May-2026 05:11:52.965,0.7052936553955078,16722,263371696,48129,-0.7047138214111328,-0.05356806516647339,0.0554109662771225,263371717
31-May-2026 05:11:53.965,0.7052927017211914,16722,263371696,48129,-0.704710841178894,-0.05359210819005966,0.05543805658817291,263371718
31-May-2026 05:11:54.965,0.705290675163269,16722,263371696,48129,-0.7047082185745239,-0.053617849946022034,0.05546518415212631,263371719
31-May-2026 05:11:55.965,0.7052884101867676,16722,263371696,48129,-0.7047061920166016,-0.05364897847175598,0.05549383908510208,263371720
31-May-2026 05:11:56.965,0.7052841186523438,16722,263371696,48129,-0.7047063112258911,-0.053674422204494476,0.05552045255899429,263371721
31-May-2026 05:11:57.965,0.7052842378616333,16722,263371696,48129,-0.7047023773193359,-0.05369913578033447,0.055544666945934296,263371722
31-May-2026 05:11:58.965,0.7052822113037109,16722,263371696,48129,-0.7047005891799927,-0.05372628569602966,0.05557048320770264,263371723
31-May-2026 05:11:59.965,0.7052806615829468,16722,263371696,48129,-0.7046982049942017,-0.053752340376377106,0.05559403449296951,263371724
31-May-2026 05:12:00.965,0.7052792310714722,16722,263371696,48129,-0.7046961784362793,-0.05377356708049774,0.055619001388549805,263371725
31-May-2026 05:12:01.965,0.7052768468856812,16722,263371696,48129,-0.7046952247619629,-0.053794294595718384,0.05564132332801819,263371726
31-May-2026 05:12:02.965,0.7052774429321289,16722,263371728,48109,-0.7046904563903809,-0.053821973502635956,0.05566775053739548,263371727
31-May-2026 05:12:03.965,0.7052744626998901,16722,263371728,48109,-0.7046895027160645,-0.053847819566726685,0.05569350719451904,263371728
31-May-2026 05:12:04.965,0.7052717208862305,16722,263371728,48109,-0.7046874761581421,-0.053878217935562134,0.05572289973497391,263371729
31-May-2026 05:12:05.965,0.7052698135375977,16722,263371728,48109,-0.7046856880187988,-0.053902462124824524,0.05574669688940048,263371730
31-May-2026 05:12:06.965,0.7052685022354126,16722,263371728,48109,-0.7046830654144287,-0.05392850190401077,0.05577338486909866,263371731
31-May-2026 05:12:07.965,0.7052664756774902,16722,263371728,48109,-0.7046805620193481,-0.05395551025867462,0.0558009147644043,263371732
31-May-2026 05:12:08.965,0.7052631378173828,16754,263371728,48109,-0.7046797275543213,-0.053981930017471313,0.05582723021507263,263371733
31-May-2026 05:12:09.965,0.7052626609802246,16754,263371728,48109,-0.7046759128570557,-0.05401047319173813,0.05585359036922455,263371734
31-May-2026 05:12:10.965,0.70526123046875,16754,263371728,48109,-0.704673171043396,-0.05403502285480499,0.05588051676750183,263371735
31-May-2026 05:12:11.965,0.7052578926086426,16754,263371728,48109,-0.7046729326248169,-0.054058194160461426,0.055905841290950775,263371736
31-May-2026 05:12:12.965,0.7052557468414307,16754,263371728,48109,-0.7046712636947632,-0.054083406925201416,0.055930666625499725,263371737
31-May-2026 05:12:13.965,0.7052545547485352,16754,263371728,48109,-0.7046680450439453,-0.05410940200090408,0.05595751851797104,263371738
31-May-2026 05:12:14.965,0.7052536010742188,16754,263371728,48109,-0.7046653032302856,-0.05413256585597992,0.055982351303100586,263371739
31-May-2026 05:12:15.965,0.7052496671676636,16754,263371728,48109,-0.7046648263931274,-0.05416160821914673,0.05600760877132416,263371740
31-May-2026 05:12:16.965,0.7052487134933472,16754,263371728,48109,-0.7046616077423096,-0.05418591946363449,0.05603766441345215,263371741
31-May-2026 05:12:17.965,0.7052468061447144,16754,263371728,48109,-0.7046599388122559,-0.054209329187870026,0.0560588613152504,263371742
31-May-2026 05:12:18.965,0.7052450180053711,16754,263371728,48109,-0.704657793045044,-0.05423867702484131,0.05608242005109787,263371743
31-May-2026 05:12:19.965,0.705242395401001,16754,263371728,48109,-0.7046561241149902,-0.05426609516143799,0.05611036717891693,263371744
31-May-2026 05:12:20.965,0.7052420377731323,16754,263371728,48109,-0.7046529054641724,-0.05428556352853775,0.05613639950752258,263371745
31-May-2026 05:12:21.965,0.7052401304244995,16754,263371728,48109,-0.7046502828598022,-0.054316312074661255,0.056160666048526764,263371746
31-May-2026 05:12:22.965,0.7052391767501831,16754,263371728,48109,-0.7046470642089844,-0.05434340983629227,0.056187890470027924,263371747
31-May-2026 05:12:23.965,0.7052336931228638,16754,263371728,48109,-0.7046482563018799,-0.05436881631612778,0.05621761083602905,263371748
31-May-2026 05:12:24.965,0.7052311897277832,16754,263371728,48109,-0.7046470642089844,-0.05439314991235733,0.05624246597290039,263371749
31-May-2026 05:12:25.965,0.7052305936813354,16754,263371728,48109,-0.7046433687210083,-0.05442310869693756,0.0562676340341568,263371750
31-May-2026 05:12:26.965,0.7052292823791504,16754,263371728,48109,-0.7046406269073486,-0.05444607883691788,0.05629482865333557,263371751
31-May-2026 05:12:27.965,0.7052242755889893,16754,263371728,48109,-0.7046419382095337,-0.05447007715702057,0.05631956458091736,263371752
31-May-2026 05:12:28.965,0.7052227258682251,16754,263371728,48109,-0.7046399116516113,-0.05449574440717697,0.05634049326181412,263371753
31-May-2026 05:12:29.965,0.7052228450775146,16754,263371728,48109,-0.704635739326477,-0.054518990218639374,0.05636794865131378,263371754
31-May-2026 05:12:30.965,0.7052211761474609,16754,263371728,48109,-0.7046331167221069,-0.05454529821872711,0.056396208703517914,263371755
31-May-2026 05:12:31.965,0.7052184343338013,16754,263371728,48109,-0.7046324014663696,-0.054569847881793976,0.05641657114028931,263371756
31-May-2026 05:12:32.965,0.7052189111709595,16754,263371728,48109,-0.7046278715133667,-0.05459349602460861,0.05644281208515167,263371757
31-May-2026 05:12:33.965,0.7052180767059326,16754,263371728,48109,-0.7046241760253906,-0.05462181568145752,0.05647069215774536,263371758
31-May-2026 05:12:34.965,0.7052134275436401,16754,263371760,48109,-0.7046246528625488,-0.05465290695428848,0.05649594962596893,263371759
31-May-2026 05:12:35.965,0.7052097320556641,16754,263371760,48109,-0.7046241760253906,-0.05467626452445984,0.056521736085414886,263371760
31-May-2026 05:12:36.965,0.7052079439163208,16754,263371760,48109,-0.7046220302581787,-0.0547003298997879,0.056549251079559326,263371761
31-May-2026 05:12:37.965,0.7052068710327148,16754,263371760,48109,-0.7046190500259399,-0.054728902876377106,0.05657421797513962,263371762
31-May-2026 05:12:38.965,0.7052046060562134,16754,263371760,48109,-0.7046167850494385,-0.05475686490535736,0.05660036951303482,263371763
31-May-2026 05:12:39.965,0.7052004337310791,16754,263371760,48109,-0.7046171426773071,-0.0547792986035347,0.05662737041711807,263371764
31-May-2026 05:12:40.965,0.7052011489868164,16786,263371760,48109,-0.7046129703521729,-0.054802633821964264,0.05664938688278198,263371765
31-May-2026 05:12:41.965,0.7051997184753418,16786,263371760,48109,-0.7046105861663818,-0.05482655018568039,0.05667304992675781,263371766
31-May-2026 05:12:42.965,0.705196738243103,16786,263371760,48109,-0.7046089172363281,-0.05485285818576813,0.05670330673456192,263371767
31-May-2026 05:12:43.965,0.705195426940918,16786,263371760,48109,-0.7046061754226685,-0.054881058633327484,0.05672823637723923,263371768
31-May-2026 05:12:44.965,0.7051950693130493,16786,263371760,48109,-0.7046022415161133,-0.05491279810667038,0.056751810014247894,263371769
31-May-2026 05:12:45.965,0.7051926851272583,16786,263371760,48109,-0.7046005725860596,-0.05493391305208206,0.05678006261587143,263371770
31-May-2026 05:12:46.965,0.7051887512207031,16786,263371760,48109,-0.7046006917953491,-0.05495893210172653,0.05680416524410248,263371771
31-May-2026 05:12:47.965,0.7051852941513062,16786,263371760,48109,-0.7046002149581909,-0.054988011717796326,0.05682550370693207,263371772
31-May-2026 05:12:48.965,0.7051846981048584,16786,263371760,48109,-0.704596757888794,-0.055010922253131866,0.056855425238609314,263371773
31-May-2026 05:12:49.965,0.7051835060119629,16786,263371760,48109,-0.7045931816101074,-0.05503793805837631,0.05688370764255524,263371774
31-May-2026 05:12:50.965,0.7051782608032227,16786,263371760,48109,-0.7045949697494507,-0.0550607293844223,0.0569053515791893,263371775
31-May-2026 05:12:51.965,0.7051770687103271,16786,263371760,48109,-0.7045917510986328,-0.05508869141340256,0.056934237480163574,263371776
31-May-2026 05:12:52.965,0.7051777839660645,16786,263371760,48109,-0.7045869827270508,-0.05511084198951721,0.056959427893161774,263371777
31-May-2026 05:12:53.965,0.7051757574081421,16786,263371760,48109,-0.7045849561691284,-0.05513910949230194,0.056985028088092804,263371778
31-May-2026 05:12:54.965,0.7051709890365601,16786,263371760,48109,-0.7045854330062866,-0.05516721308231354,0.05701081454753876,263371779
31-May-2026 05:12:55.965,0.7051705121994019,16786,263371760,48109,-0.7045820951461792,-0.055190421640872955,0.057036370038986206,263371780
31-May-2026 05:12:56.965,0.7051706314086914,16786,263371760,48109,-0.7045778036117554,-0.0552186593413353,0.05706141144037247,263371781
31-May-2026 05:12:57.965,0.7051666975021362,16786,263371760,48109,-0.7045776844024658,-0.055245332419872284,0.057085536420345306,263371782
31-May-2026 05:12:58.965,0.7051641941070557,16786,263371760,48109,-0.7045760154724121,-0.0552673265337944,0.05711257457733154,263371783
31-May-2026 05:12:59.965,0.7051634788513184,16786,263371760,48109,-0.7045729160308838,-0.055291302502155304,0.05713620036840439,263371784
31-May-2026 05:13:00.965,0.7051621675491333,16786,263371760,48109,-0.7045700550079346,-0.05532084405422211,0.057162806391716,263371785
31-May-2026 05:13:01.965,0.7051576375961304,16786,263371760,48109,-0.7045700550079346,-0.05534542351961136,0.057191453874111176,263371786
31-May-2026 05:13:02.965,0.705154299736023,16786,263371760,48109,-0.7045693397521973,-0.05537287890911102,0.057216838002204895,263371787
31-May-2026 05:13:03.965,0.705152153968811,16786,263371760,48109,-0.7045671939849854,-0.05540189892053604,0.05724208801984787,263371788
31-May-2026 05:13:04.965,0.7051526308059692,16786,263371760,48109,-0.704562783241272,-0.05542542040348053,0.0572662353515625,263371789
31-May-2026 05:13:05.965,0.7051476240158081,16786,263371760,48109,-0.7045644521713257,-0.05544430762529373,0.057290010154247284,263371790
31-May-2026 05:13:06.965,0.705146312713623,16786,263371792,48109,-0.7045614719390869,-0.055473387241363525,0.057313837110996246,263371791
31-May-2026 05:13:07.965,0.7051465511322021,16786,263371792,48109,-0.7045572996139526,-0.05549776554107666,0.05734071135520935,263371792
31-May-2026 05:13:08.965,0.7051466703414917,16786,263371792,48109,-0.7045531272888184,-0.055522143840789795,0.05736856162548065,263371793
31-May-2026 05:13:09.965,0.7051416635513306,16786,263371792,48109,-0.7045542001724243,-0.05554581433534622,0.05739125609397888,263371794
31-May-2026 05:13:10.965,0.7051390409469604,16786,263371792,48109,-0.7045526504516602,-0.055571310222148895,0.0574164018034935,263371795
31-May-2026 05:13:11.965,0.7051390409469604,16786,263371792,48109,-0.7045481204986572,-0.05560006946325302,0.05744543671607971,263371796
31-May-2026 05:13:12.965,0.7051385641098022,16818,263371792,48109,-0.7045444250106812,-0.05562790483236313,0.057471662759780884,263371797
31-May-2026 05:13:13.965,0.7051312923431396,16818,263371792,48109,-0.7045474052429199,-0.05565435439348221,0.05749522149562836,263371798
31-May-2026 05:13:14.965,0.7051295042037964,16818,263371792,48109,-0.7045454978942871,-0.05567700415849686,0.057520635426044464,263371799
31-May-2026 05:13:15.965,0.7051301002502441,16818,263371792,48109,-0.7045398950576782,-0.05570632964372635,0.057548850774765015,263371800
31-May-2026 05:13:16.965,0.7051270008087158,16818,263371792,48109,-0.7045388221740723,-0.05573201924562454,0.057574838399887085,263371801
31-May-2026 05:13:17.965,0.7051219940185547,16818,263371792,48109,-0.7045398950576782,-0.05575510114431381,0.057599909603595734,263371802
31-May-2026 05:13:18.965,0.7051217555999756,16818,263371792,48109,-0.7045363187789917,-0.055781133472919464,0.05762453377246857,263371803
31-May-2026 05:13:19.965,0.7051217555999756,16818,263371792,48109,-0.7045316696166992,-0.05580800771713257,0.057652607560157776,263371804
31-May-2026 05:13:20.965,0.7051187753677368,16818,263371792,48109,-0.7045313119888306,-0.05583043396472931,0.057675085961818695,263371805
31-May-2026 05:13:21.965,0.705115795135498,16818,263371792,48109,-0.7045305967330933,-0.055852726101875305,0.057698339223861694,263371806
31-May-2026 05:13:22.965,0.705114483833313,16818,263371792,48109,-0.7045269012451172,-0.05588451772928238,0.057727523148059845,263371807
31-May-2026 05:13:23.965,0.7051132917404175,16818,263371792,48109,-0.7045241594314575,-0.05590829253196716,0.0577520877122879,263371808
31-May-2026 05:13:24.965,0.7051104307174683,16818,263371792,48109,-0.7045228481292725,-0.055935680866241455,0.0577782541513443,263371809
31-May-2026 05:13:25.965,0.7051072120666504,16818,263371792,48109,-0.7045217752456665,-0.055963680148124695,0.0578046515583992,263371810
31-May-2026 05:13:26.965,0.7051061391830444,16818,263371792,48109,-0.7045189142227173,-0.05598778277635574,0.05782875418663025,263371811
31-May-2026 05:13:27.965,0.7051055431365967,16818,263371792,48109,-0.7045152187347412,-0.0560138002038002,0.05785524845123291,263371812
31-May-2026 05:13:28.965,0.7050988674163818,16818,263371792,48109,-0.7045179605484009,-0.056038498878479004,0.05788006633520126,263371813
31-May-2026 05:13:29.965,0.7050962448120117,16818,263371792,48109,-0.7045164108276367,-0.0560644194483757,0.0579046905040741,263371814
31-May-2026 05:13:30.965,0.7050983905792236,16818,263371792,48109,-0.7045093774795532,-0.056095466017723083,0.05793587118387222,263371815
31-May-2026 05:13:31.965,0.7050963640213013,16818,263371792,48109,-0.7045074701309204,-0.05611562728881836,0.05795978754758835,263371816
31-May-2026 05:13:32.965,0.7050905227661133,16818,263371792,48109,-0.7045094966888428,-0.05614025145769119,0.05798272043466568,263371817
31-May-2026 05:13:33.965,0.7050900459289551,16818,263371792,48109,-0.7045055627822876,-0.05616792291402817,0.0580090656876564,263371818
31-May-2026 05:13:34.965,0.7050900459289551,16818,263371792,48109,-0.7045015096664429,-0.05619377642869949,0.058035582304000854,263371819
31-May-2026 05:13:35.965,0.7050890922546387,16818,263371792,48109,-0.7044985294342041,-0.056217581033706665,0.058061741292476654,263371820
31-May-2026 05:13:36.965,0.7050848007202148,16818,263371792,48109,-0.7044988870620728,-0.05624190717935562,0.05808550864458084,263371821
31-May-2026 05:13:37.965,0.7050827741622925,16818,263371792,48109,-0.7044970989227295,-0.05626516789197922,0.058110497891902924,263371822
31-May-2026 05:13:38.965,0.7050838470458984,16818,263371824,48109,-0.704491138458252,-0.056294143199920654,0.058142125606536865,263371823
31-May-2026 05:13:39.965,0.7050800323486328,16818,263371824,48109,-0.704491376876831,-0.056318528950214386,0.058163419365882874,263371824
31-May-2026 05:13:40.965,0.7050756216049194,16818,263371824,48109,-0.7044916152954102,-0.056345291435718536,0.0581878200173378,263371825
31-May-2026 05:13:41.965,0.7050735950469971,16818,263371824,48109,-0.7044894695281982,-0.05636948347091675,0.05821477621793747,263371826
31-May-2026 05:13:42.965,0.705072283744812,16818,263371824,48109,-0.7044857740402222,-0.0564008429646492,0.05824168026447296,263371827
31-May-2026 05:13:43.965,0.7050691843032837,16818,263371824,48109,-0.7044849395751953,-0.056425996124744415,0.05826716870069504,263371828
31-May-2026 05:13:44.965,0.7050683498382568,16850,263371824,48109,-0.7044820785522461,-0.056446753442287445,0.05829048156738281,263371829
31-May-2026 05:13:45.965,0.7050666809082031,16850,263371824,48109,-0.7044793367385864,-0.056474313139915466,0.058317966759204865,263371830
31-May-2026 05:13:46.965,0.7050662040710449,16850,263371824,48109,-0.7044758796691895,-0.056498028337955475,0.058342769742012024,263371831
31-May-2026 05:13:47.965,0.7050603628158569,16850,263371824,48109,-0.7044781446456909,-0.056520938873291016,0.0583658367395401,263371832
31-May-2026 05:13:48.965,0.7050598859786987,16850,263371824,48109,-0.7044742107391357,-0.05654772371053696,0.058392882347106934,263371833
31-May-2026 05:13:49.965,0.7050580978393555,16850,263371824,48109,-0.7044709920883179,-0.056577637791633606,0.05842040479183197,263371834
31-May-2026 05:13:50.965,0.7050575017929077,16850,263371824,48109,-0.7044676542282104,-0.05660025030374527,0.058445222675800323,263371835
31-May-2026 05:13:51.965,0.7050521373748779,16850,263371824,48109,-0.7044692039489746,-0.05662235617637634,0.058470770716667175,263371836
31-May-2026 05:13:52.965,0.7050517797470093,16850,263371824,48109,-0.7044644355773926,-0.056657858192920685,0.05849792808294296,263371837
31-May-2026 05:13:53.965,0.7050505876541138,16850,263371824,48109,-0.7044612169265747,-0.056684285402297974,0.058526501059532166,263371838
31-May-2026 05:13:54.965,0.7050480842590332,16850,263371824,48109,-0.7044596672058105,-0.05670810490846634,0.05855218321084976,263371839
31-May-2026 05:13:55.965,0.7050439119338989,16850,263371824,48109,-0.7044596672058105,-0.05673503875732422,0.05857677757740021,263371840
31-May-2026 05:13:56.965,0.7050415277481079,16850,263371824,48109,-0.704458475112915,-0.056756168603897095,0.05859988182783127,263371841
31-May-2026 05:13:57.965,0.7050422430038452,16850,263371824,48109,-0.7044533491134644,-0.056783393025398254,0.05862817168235779,263371842
31-May-2026 05:13:58.965,0.705040454864502,16850,263371824,48109,-0.7044509649276733,-0.056810520589351654,0.05865155905485153,263371843
31-May-2026 05:13:59.965,0.7050367593765259,16850,263371824,48109,-0.7044510841369629,-0.05682995915412903,0.058673374354839325,263371844
31-May-2026 05:14:00.965,0.7050336599349976,16850,263371824,48109,-0.7044497728347778,-0.056854717433452606,0.05870109796524048,263371845
31-May-2026 05:14:01.965,0.7050347328186035,16850,263371824,48109,-0.704444169998169,-0.05688554048538208,0.058729298412799835,263371846
31-May-2026 05:14:02.965,0.7050303220748901,16850,263371824,48109,-0.704444169998169,-0.05691306293010712,0.058754563331604004,263371847
31-May-2026 05:14:03.965,0.7050271034240723,16850,263371824,48109,-0.7044427394866943,-0.05694057047367096,0.05878240615129471,263371848
31-May-2026 05:14:04.965,0.7050261497497559,16850,263371824,48109,-0.704439640045166,-0.05696684867143631,0.05880744755268097,263371849
31-May-2026 05:14:05.965,0.7050256729125977,16850,263371824,48109,-0.7044359445571899,-0.05699090659618378,0.05883313715457916,263371850
31-May-2026 05:14:06.965,0.7050225734710693,16850,263371824,48109,-0.7044347524642944,-0.05701708048582077,0.058858782052993774,263371851
31-May-2026 05:14:07.965,0.7050182819366455,16850,263371824,48109,-0.7044351100921631,-0.057040780782699585,0.05888277292251587,263371852
31-May-2026 05:14:08.965,0.7050180435180664,16850,263371824,48109,-0.7044305801391602,-0.057067520916461945,0.05891035497188568,263371853
31-May-2026 05:14:09.965,0.7050153017044067,16850,263371824,48109,-0.7044296264648438,-0.05708899348974228,0.058934807777404785,263371854
31-May-2026 05:14:10.965,0.705013632774353,16850,263371856,48109,-0.7044271230697632,-0.057117074728012085,0.05895811319351196,263371855
31-May-2026 05:14:11.965,0.7050100564956665,16850,263371856,48109,-0.704426646232605,-0.05714002996683121,0.05898359417915344,263371856
31-May-2026 05:14:12.965,0.7050096988677979,16850,263371856,48109,-0.7044228315353394,-0.05716858059167862,0.059010498225688934,263371857
31-May-2026 05:14:13.965,0.7050089836120605,16850,263371856,48109,-0.7044192552566528,-0.05719412863254547,0.059035561978816986,263371858
31-May-2026 05:14:14.965,0.7050055265426636,16850,263371856,48109,-0.7044183015823364,-0.05722036212682724,0.05906355381011963,263371859
31-May-2026 05:14:15.965,0.7050013542175293,16850,263371856,48109,-0.7044187784194946,-0.05724134296178818,0.05908436328172684,263371860
31-May-2026 05:14:16.965,0.7050024271011353,16882,263371856,48109,-0.7044128179550171,-0.057271808385849,0.05911391228437424,263371861
31-May-2026 05:14:17.965,0.7049992084503174,16882,263371856,48109,-0.7044121026992798,-0.057293541729450226,0.059138499200344086,263371862
31-May-2026 05:14:18.965,0.7049959897994995,16882,263371856,48109,-0.7044105529785156,-0.0573238804936409,0.059164658188819885,263371863
31-May-2026 05:14:19.965,0.7049932479858398,16882,263371856,48109,-0.7044095993041992,-0.057345911860466,0.059188686311244965,263371864
31-May-2026 05:14:20.965,0.7049943208694458,16882,263371856,48109,-0.7044039964675903,-0.05737330764532089,0.059216536581516266,263371865
31-May-2026 05:14:21.965,0.7049906253814697,16882,263371856,48109,-0.7044030427932739,-0.057403482496738434,0.05924291908740997,263371866
31-May-2026 05:14:22.965,0.7049862146377563,16882,263371856,48109,-0.7044039964675903,-0.05742425471544266,0.05926400423049927,263371867
31-May-2026 05:14:23.965,0.7049850225448608,16882,263371856,48109,-0.7044004201889038,-0.05745190382003784,0.05929548293352127,263371868
31-May-2026 05:14:24.965,0.7049874067306519,16882,263371856,48109,-0.7043939828872681,-0.0574747696518898,0.05932006984949112,263371869
31-May-2026 05:14:25.965,0.7049826383590698,16882,263371856,48109,-0.704393744468689,-0.05750586837530136,0.05934608727693558,263371870
31-May-2026 05:14:26.965,0.704979419708252,16882,263371856,48109,-0.7043935060501099,-0.0575273260474205,0.05936974287033081,263371871
31-May-2026 05:14:27.965,0.7049797773361206,16882,263371856,48109,-0.7043882608413696,-0.05755295604467392,0.05939917266368866,263371872
31-May-2026 05:14:28.965,0.7049764394760132,16882,263371856,48109,-0.7043880224227905,-0.05757645517587662,0.05941936373710632,263371873
31-May-2026 05:14:29.965,0.7049729824066162,16882,263371856,48109,-0.7043870687484741,-0.057602569460868835,0.05944570153951645,263371874
31-May-2026 05:14:30.965,0.704970121383667,16882,263371856,48109,-0.7043858766555786,-0.05762649327516556,0.05947020649909973,263371875
31-May-2026 05:14:31.965,0.7049689292907715,16882,263371856,48109,-0.7043830156326294,-0.05765748769044876,0.05949576199054718,263371876
31-May-2026 05:14:32.965,0.7049673795700073,16882,263371856,48109,-0.7043800354003906,-0.05768381059169769,0.05952354520559311,263371877
31-May-2026 05:14:33.965,0.7049622535705566,16882,263371856,48109,-0.7043806314468384,-0.05770754814147949,0.05955120176076889,263371878
31-May-2026 05:14:34.965,0.7049612998962402,16882,263371856,48109,-0.704377293586731,-0.057733818888664246,0.0595761314034462,263371879
31-May-2026 05:14:35.965,0.7049599885940552,16882,263371856,48109,-0.7043744325637817,-0.05776157230138779,0.0596003383398056,263371880
31-May-2026 05:14:36.965,0.7049596309661865,16882,263371856,48109,-0.7043702602386475,-0.057786352932453156,0.05962879955768585,263371881
31-May-2026 05:14:37.965,0.7049564123153687,16882,263371856,48109,-0.7043695449829102,-0.05780959874391556,0.05965399742126465,263371882
31-May-2026 05:14:38.965,0.7049556970596313,16882,263371856,48109,-0.7043662071228027,-0.0578363835811615,0.059676289558410645,263371883
31-May-2026 05:14:39.965,0.7049551010131836,16882,263371856,48109,-0.7043625116348267,-0.057857975363731384,0.05970402806997299,263371884
31-May-2026 05:14:40.965,0.704951286315918,16882,263371856,48109,-0.704362154006958,-0.05788569897413254,0.059729717671871185,263371885
31-May-2026 05:14:41.965,0.7049471139907837,16882,263371856,48109,-0.7043619155883789,-0.05791264772415161,0.05975205451250076,263371886
31-May-2026 05:14:42.965,0.7049440145492554,16882,263371888,48103,-0.7043607234954834,-0.057937175035476685,0.05978096276521683,263371887
31-May-2026 05:14:43.965,0.7049446105957031,16882,263371888,48103,-0.7043552398681641,-0.057968221604824066,0.059809356927871704,263371888
31-May-2026 05:14:44.965,0.7049403190612793,16882,263371888,48103,-0.7043553590774536,-0.05799315869808197,0.05983171612024307,263371889
31-May-2026 05:14:45.965,0.7049382925033569,16882,263371888,48103,-0.7043534517288208,-0.05801788717508316,0.05985737591981888,263371890
31-May-2026 05:14:46.965,0.7049368619918823,16882,263371888,48103,-0.704350471496582,-0.058044515550136566,0.05988349765539169,263371891
31-May-2026 05:14:47.965,0.7049354314804077,16882,263371888,48103,-0.7043476104736328,-0.05806981772184372,0.059909455478191376,263371892
31-May-2026 05:14:48.965,0.7049305438995361,16914,263371888,48103,-0.7043482065200806,-0.05809233337640762,0.05993308871984482,263371893
31-May-2026 05:14:49.965,0.7049276828765869,16914,263371888,48103,-0.7043468952178955,-0.05811777710914612,0.059959299862384796,263371894
31-May-2026 05:14:50.965,0.7049275636672974,16914,263371888,48103,-0.7043427228927612,-0.05814472585916519,0.059984080493450165,263371895
31-May-2026 05:14:51.965,0.7049254179000854,16914,263371888,48103,-0.704340934753418,-0.058167964220047,0.060009412467479706,263371896
31-May-2026 05:14:52.965,0.7049229145050049,16914,263371888,48103,-0.7043384313583374,-0.05819472670555115,0.0600382536649704,263371897
31-May-2026 05:14:53.965,0.7049206495285034,16914,263371888,48103,-0.7043365240097046,-0.05822359025478363,0.06006228178739548,263371898
31-May-2026 05:14:54.965,0.7049200534820557,16914,263371888,48103,-0.7043330669403076,-0.05824480205774307,0.06008773297071457,263371899
31-May-2026 05:14:55.965,0.7049193382263184,16914,263371888,48103,-0.7043288946151733,-0.0582762137055397,0.06011616438627243,263371900
31-May-2026 05:14:56.965,0.7049150466918945,16914,263371888,48103,-0.7043288946151733,-0.05830076336860657,0.06013919413089752,263371901
31-May-2026 05:14:57.965,0.7049127817153931,16914,263371888,48103,-0.7043269872665405,-0.05832638591527939,0.06016569584608078,263371902
31-May-2026 05:14:58.965,0.7049118280410767,16914,263371888,48103,-0.7043238878250122,-0.05835004150867462,0.06019029766321182,263371903
31-May-2026 05:14:59.965,0.7049086093902588,16914,263371888,48103,-0.7043225765228271,-0.05837607383728027,0.060216501355171204,263371904
31-May-2026 05:15:00.965,0.7049037218093872,16914,263371888,48103,-0.704323410987854,-0.058400608599185944,0.060241855680942535,263371905
31-May-2026 05:15:01.965,0.704902172088623,16914,263371888,48103,-0.7043205499649048,-0.05842800438404083,0.0602651908993721,263371906
31-May-2026 05:15:02.965,0.7049014568328857,16914,263371888,48103,-0.7043167352676392,-0.058453477919101715,0.06029379367828369,263371907
31-May-2026 05:15:03.966,0.7049001455307007,16914,263371888,48103,-0.7043136358261108,-0.05848284810781479,0.06031900644302368,263371908
31-May-2026 05:15:04.966,0.7048975229263306,16914,263371888,48103,-0.7043122053146362,-0.058505646884441376,0.06034471094608307,263371909
31-May-2026 05:15:05.966,0.7048969268798828,16914,263371888,48103,-0.7043081521987915,-0.05853284150362015,0.06037233769893646,263371910
31-May-2026 05:15:06.966,0.7048941850662231,16914,263371888,48103,-0.7043063640594482,-0.058560796082019806,0.060396865010261536,263371911
31-May-2026 05:15:07.966,0.704891562461853,16914,263371888,48103,-0.7043052911758423,-0.058580949902534485,0.06042296439409256,263371912
31-May-2026 05:15:08.966,0.704887866973877,16914,263371888,48103,-0.7043052911758423,-0.058604419231414795,0.06044450402259827,263371913
31-May-2026 05:15:09.966,0.7048852443695068,16914,263371888,48103,-0.7043033838272095,-0.058630019426345825,0.06046934425830841,263371914
31-May-2026 05:15:10.966,0.7048871517181396,16914,263371888,48103,-0.7042964696884155,-0.058659762144088745,0.06049945950508118,263371915
31-May-2026 05:15:11.966,0.7048808336257935,16914,263371888,48103,-0.7042983770370483,-0.05868356674909592,0.06052619218826294,263371916
31-May-2026 05:15:12.966,0.704877495765686,16914,263371888,48103,-0.7042974233627319,-0.058709293603897095,0.0605507418513298,263371917
31-May-2026 05:15:13.966,0.7048790454864502,16914,263371888,48103,-0.7042907476425171,-0.058738671243190765,0.060579098761081696,263371918
31-May-2026 05:15:14.966,0.7048784494400024,16914,263371920,48103,-0.7042868137359619,-0.05876681208610535,0.06060464680194855,263371919
31-May-2026 05:15:15.966,0.7048728466033936,16914,263371920,48103,-0.704288125038147,-0.058794401586055756,0.06063254177570343,263371920
31-May-2026 05:15:16.966,0.704870343208313,16914,263371920,48103,-0.7042865753173828,-0.058817557990550995,0.060656093060970306,263371921
31-May-2026 05:15:17.966,0.704869270324707,16914,263371920,48103,-0.7042834758758545,-0.058838434517383575,0.06068003922700882,263371922
31-May-2026 05:15:18.966,0.7048672437667847,16914,263371920,48103,-0.704281210899353,-0.058867111802101135,0.06070660054683685,263371923
31-May-2026 05:15:19.966,0.7048633098602295,16914,263371920,48103,-0.7042810916900635,-0.05888958275318146,0.06073085218667984,263371924
31-May-2026 05:15:20.966,0.7048618793487549,16946,263371920,48103,-0.7042783498764038,-0.0589115247130394,0.060756102204322815,263371925
31-May-2026 05:15:21.966,0.7048604488372803,16946,263371920,48103,-0.7042745351791382,-0.0589444562792778,0.06078469753265381,263371926
31-May-2026 05:15:22.966,0.7048587799072266,16946,263371920,48103,-0.7042720317840576,-0.058967798948287964,0.06080973148345947,263371927
31-May-2026 05:15:23.966,0.7048560380935669,16946,263371920,48103,-0.7042707204818726,-0.058991022408008575,0.06083399057388306,263371928
31-May-2026 05:15:24.966,0.7048534154891968,16946,263371920,48103,-0.7042689323425293,-0.05901949852705002,0.06085888296365738,263371929
31-May-2026 05:15:25.966,0.7048541307449341,16946,263371920,48103,-0.7042636871337891,-0.059046417474746704,0.060886211693286896,263371930
31-May-2026 05:15:26.966,0.704851508140564,16946,263371920,48103,-0.7042622566223145,-0.05906980484724045,0.0609130784869194,263371931
31-May-2026 05:15:27.966,0.7048478126525879,16946,263371920,48103,-0.7042617797851562,-0.05909526348114014,0.06093771010637283,263371932
31-May-2026 05:15:28.966,0.704845666885376,16946,263371920,48103,-0.7042598724365234,-0.05911916494369507,0.06096086651086807,263371933
31-May-2026 05:15:29.966,0.7048465013504028,16946,263371920,48103,-0.7042537927627563,-0.05914716422557831,0.06099022179841995,263371934
31-May-2026 05:15:30.966,0.7048423290252686,16946,263371920,48103,-0.7042536735534668,-0.0591745600104332,0.06101524829864502,263371935
31-May-2026 05:15:31.966,0.7048382759094238,16946,263371920,48103,-0.7042535543441772,-0.05919760465621948,0.061040543019771576,263371936
31-May-2026 05:15:32.966,0.7048375606536865,16946,263371920,48103,-0.7042499780654907,-0.05922405421733856,0.06106545031070709,263371937
31-May-2026 05:15:33.966,0.704837441444397,16946,263371920,48103,-0.7042460441589355,-0.05924799293279648,0.06108961999416351,263371938
31-May-2026 05:15:34.966,0.7048332691192627,16946,263371920,48103,-0.7042450904846191,-0.059278205037117004,0.06111735850572586,263371939
31-May-2026 05:15:35.966,0.7048293352127075,16946,263371920,48103,-0.7042453289031982,-0.05929932743310928,0.06114055961370468,263371940
31-May-2026 05:15:36.966,0.7048302888870239,16946,263371920,48103,-0.704240083694458,-0.05932509899139404,0.06116736680269241,263371941
31-May-2026 05:15:37.966,0.7048289775848389,16946,263371920,48103,-0.7042369842529297,-0.05934987962245941,0.06119205802679062,263371942
31-May-2026 05:15:38.966,0.7048250436782837,16946,263371920,48103,-0.704236626625061,-0.05937407910823822,0.061219148337841034,263371943
31-May-2026 05:15:39.966,0.7048211097717285,16946,263371920,48103,-0.7042362689971924,-0.05939791351556778,0.0612432137131691,263371944
31-May-2026 05:15:40.966,0.7048212289810181,16946,263371920,48103,-0.7042315006256104,-0.05942733585834503,0.06127025932073593,263371945
31-May-2026 05:15:41.966,0.7048214673995972,16946,263371920,48103,-0.7042261362075806,-0.059456340968608856,0.06129894405603409,263371946
31-May-2026 05:15:42.966,0.7048165798187256,16946,263371920,48103,-0.7042272090911865,-0.05947938561439514,0.06132398545742035,263371947
31-May-2026 05:15:43.966,0.7048126459121704,16946,263371920,48103,-0.7042262554168701,-0.05950833112001419,0.061350174248218536,263371948
31-May-2026 05:15:44.966,0.7048143148422241,16946,263371920,48103,-0.7042204141616821,-0.05953267961740494,0.0613740012049675,263371949
31-May-2026 05:15:45.966,0.7048115730285645,16946,263371920,48103,-0.7042191028594971,-0.05955524742603302,0.061400845646858215,263371950
31-May-2026 05:15:46.966,0.7048072814941406,16946,263371952,48129,-0.7042193412780762,-0.05957939475774765,0.06142398715019226,263371951
31-May-2026 05:15:47.966,0.7048044204711914,16946,263371952,48129,-0.7042176723480225,-0.05960503965616226,0.061447255313396454,263371952
31-May-2026 05:15:48.966,0.7048057317733765,16946,263371952,48129,-0.7042109966278076,-0.059635527431964874,0.06147884577512741,263371953
31-May-2026 05:15:49.966,0.7048025131225586,16946,263371952,48129,-0.7042100429534912,-0.05966003239154816,0.06150473654270172,263371954
31-May-2026 05:15:50.966,0.7047970294952393,16946,263371952,48129,-0.7042109966278076,-0.0596851110458374,0.06153012812137604,263371955
31-May-2026 05:15:51.966,0.704796314239502,16946,263371952,48129,-0.7042077779769897,-0.05970776826143265,0.061554811894893646,263371956
31-May-2026 05:15:52.966,0.7047971487045288,16978,263371952,48129,-0.7042021751403809,-0.05973728001117706,0.061582304537296295,263371957
31-May-2026 05:15:53.966,0.7047930955886841,16978,263371952,48129,-0.7042014598846436,-0.05976634472608566,0.06160958856344223,263371958
31-May-2026 05:15:54.966,0.7047902345657349,16978,263371952,48129,-0.7042001485824585,-0.059788890182971954,0.06163398176431656,263371959
31-May-2026 05:15:55.966,0.7047884464263916,16978,263371952,48129,-0.7041974067687988,-0.0598139613866806,0.06165972352027893,263371960
31-May-2026 05:15:56.966,0.7047872543334961,16978,263371952,48129,-0.7041939496994019,-0.05983980745077133,0.06168585270643234,263371961
31-May-2026 05:15:57.966,0.7047832012176514,16978,263371952,48129,-0.7041937112808228,-0.05986630171537399,0.0617106556892395,263371962
31-May-2026 05:15:58.966,0.7047812938690186,16978,263371952,48129,-0.7041919231414795,-0.05988842993974686,0.06173165887594223,263371963
31-May-2026 05:15:59.966,0.7047790288925171,16978,263371952,48129,-0.704189658164978,-0.05991361290216446,0.061758026480674744,263371964
31-May-2026 05:16:00.966,0.7047786712646484,16978,263371952,48129,-0.7041853666305542,-0.05994085967540741,0.06178545951843262,263371965
31-May-2026 05:16:01.966,0.7047754526138306,16978,263371952,48129,-0.7041844129562378,-0.059964291751384735,0.061809882521629333,263371966
31-May-2026 05:16:02.966,0.7047742605209351,16978,263371952,48129,-0.7041820287704468,-0.05998591333627701,0.061832085251808167,263371967
31-May-2026 05:16:03.966,0.7047735452651978,16978,263371952,48129,-0.7041780948638916,-0.06001389026641846,0.06185809522867203,263371968
31-May-2026 05:16:04.966,0.7047706842422485,16978,263371952,48129,-0.7041764259338379,-0.060038141906261444,0.06188640743494034,263371969
31-May-2026 05:16:05.966,0.7047665119171143,16978,263371952,48129,-0.7041752338409424,-0.06006816774606705,0.06191650778055191,263371970
31-May-2026 05:16:06.966,0.7047632932662964,16978,263371952,48129,-0.7041746377944946,-0.060093581676483154,0.061939142644405365,263371971
31-May-2026 05:16:07.966,0.7047628164291382,16978,263371952,48129,-0.704169511795044,-0.0601235032081604,0.06196761131286621,263371972
31-May-2026 05:16:08.966,0.7047613859176636,16978,263371952,48129,-0.7041664123535156,-0.0601501390337944,0.061994731426239014,263371973
31-May-2026 05:16:09.966,0.7047580480575562,16978,263371952,48129,-0.7041658163070679,-0.06017189472913742,0.06201864033937454,263371974
31-May-2026 05:16:10.966,0.7047551870346069,16978,263371952,48129,-0.7041648626327515,-0.060196079313755035,0.06204117834568024,263371975
31-May-2026 05:16:11.966,0.7047550678253174,16978,263371952,48129,-0.7041603326797485,-0.06021907180547714,0.06206842511892319,263371976
31-May-2026 05:16:12.966,0.7047525644302368,16978,263371952,48129,-0.7041585445404053,-0.06024693697690964,0.06209312379360199,263371977
31-May-2026 05:16:13.966,0.7047494649887085,16978,263371952,48129,-0.7041574716567993,-0.06027065962553024,0.06211698800325394,263371978
31-May-2026 05:16:14.966,0.7047468423843384,16978,263371952,48129,-0.704155445098877,-0.060296379029750824,0.06214237958192825,263371979
31-May-2026 05:16:15.966,0.7047454118728638,16978,263371952,48129,-0.7041523456573486,-0.06032214313745499,0.062168121337890625,263371980
31-May-2026 05:16:16.966,0.7047433853149414,16978,263371952,48129,-0.7041493654251099,-0.06035257875919342,0.062196485698223114,263371981
31-May-2026 05:16:17.966,0.7047406435012817,16978,263371952,48129,-0.7041476964950562,-0.06037747114896774,0.06222182512283325,263371982
31-May-2026 05:16:18.966,0.7047392129898071,16978,263371984,48123,-0.7041447162628174,-0.06040254980325699,0.06224803626537323,263371983
31-May-2026 05:16:19.966,0.7047386169433594,16978,263371984,48123,-0.704140305519104,-0.06043117493391037,0.06227613985538483,263371984
31-May-2026 05:16:20.966,0.7047357559204102,16978,263371984,48123,-0.7041387557983398,-0.060456983745098114,0.06230255961418152,263371985
31-May-2026 05:16:21.966,0.7047312259674072,16978,263371984,48123,-0.704138994216919,-0.060478970408439636,0.06232735514640808,263371986
31-May-2026 05:16:22.966,0.7047303915023804,16978,263371984,48123,-0.7041356563568115,-0.06050539016723633,0.06235162168741226,263371987
31-May-2026 05:16:23.966,0.704729437828064,16978,263371984,48123,-0.704132080078125,-0.060529924929142,0.06237856298685074,263371988
31-May-2026 05:16:24.966,0.7047266960144043,17010,263371984,48123,-0.7041300535202026,-0.060554854571819305,0.06240508705377579,263371989
31-May-2026 05:16:25.966,0.7047227621078491,17010,263371984,48123,-0.7041300535202026,-0.06057959794998169,0.06242898851633072,263371990
31-May-2026 05:16:26.966,0.7047238349914551,17010,263371984,48123,-0.7041242122650146,-0.06060532480478287,0.062452785670757294,263371991
31-May-2026 05:16:27.966,0.7047228813171387,17010,263371984,48123,-0.7041206359863281,-0.06063438206911087,0.06248171627521515,263371992
31-May-2026 05:16:28.966,0.7047170400619507,17010,263371984,48123,-0.7041220664978027,-0.0606575533747673,0.06250451505184174,263371993
31-May-2026 05:16:29.966,0.7047148942947388,17010,263371984,48123,-0.7041195631027222,-0.0606844425201416,0.06253109872341156,263371994
31-May-2026 05:16:30.966,0.7047134637832642,17010,263371984,48123,-0.7041159868240356,-0.060713350772857666,0.06255824863910675,263371995
31-May-2026 05:16:31.966,0.7047116756439209,17010,263371984,48123,-0.7041140794754028,-0.060734860599040985,0.06258052587509155,263371996
31-May-2026 05:16:32.966,0.7047064304351807,17010,263371984,48123,-0.704114556312561,-0.060764558613300323,0.0626063197851181,263371997
31-May-2026 05:16:33.966,0.7047039270401001,17010,263371984,48123,-0.70411217212677,-0.06079123914241791,0.06263500452041626,263371998
31-May-2026 05:16:34.966,0.7047041654586792,17010,263371984,48123,-0.7041077613830566,-0.0608164444565773,0.06265980005264282,263371999
31-May-2026 05:16:35.966,0.704702615737915,17010,263371984,48123,-0.7041043043136597,-0.060844600200653076,0.06268854439258575,263372000
31-May-2026 05:16:36.966,0.704697847366333,17010,263371984,48123,-0.7041045427322388,-0.06086962670087814,0.06271533668041229,263372001
31-May-2026 05:16:37.966,0.7046971321105957,17010,263371984,48123,-0.7041010856628418,-0.060891784727573395,0.06273917853832245,263372002
31-May-2026 05:16:38.966,0.7046966552734375,17010,263371984,48123,-0.7040971517562866,-0.060917504131793976,0.06276309490203857,263372003
31-May-2026 05:16:39.966,0.7046940326690674,17010,263371984,48123,-0.7040959596633911,-0.06093805283308029,0.06278790533542633,263372004
31-May-2026 05:16:40.966,0.7046899795532227,17010,263371984,48123,-0.7040958404541016,-0.06096034497022629,0.06281207501888275,263372005
31-May-2026 05:16:41.966,0.7046886682510376,17010,263371984,48123,-0.7040926218032837,-0.06098758429288864,0.06283684074878693,263372006
31-May-2026 05:16:42.966,0.7046874761581421,17010,263371984,48123,-0.7040889263153076,-0.06101689487695694,0.06286430358886719,263372007
31-May-2026 05:16:43.966,0.7046842575073242,17010,263371984,48123,-0.7040872573852539,-0.06104568392038345,0.06289130449295044,263372008
31-May-2026 05:16:44.966,0.7046825885772705,17010,263371984,48123,-0.7040841579437256,-0.06107473373413086,0.06291645765304565,263372009
31-May-2026 05:16:45.966,0.704680323600769,17010,263371984,48123,-0.7040812969207764,-0.061101339757442474,0.06294459104537964,263372010
31-May-2026 05:16:46.966,0.704679012298584,17010,263371984,48123,-0.7040778398513794,-0.06112944334745407,0.0629713386297226,263372011
31-May-2026 05:16:47.966,0.7046743631362915,17010,263371984,48123,-0.7040783166885376,-0.0611531138420105,0.0629960298538208,263372012
31-May-2026 05:16:48.966,0.7046699523925781,17010,263371984,48123,-0.7040784358978271,-0.0611763522028923,0.06301996111869812,263372013
31-May-2026 05:16:49.966,0.7046689987182617,17010,263371984,48123,-0.7040756940841675,-0.06119786947965622,0.0630434900522232,263372014
31-May-2026 05:16:50.966,0.7046668529510498,17010,263372016,48123,-0.7040735483169556,-0.061220549046993256,0.063068687915802,263372015
31-May-2026 05:16:51.966,0.704664945602417,17010,263372016,48123,-0.7040708065032959,-0.061246536672115326,0.06309473514556885,263372016
31-May-2026 05:16:52.966,0.7046632766723633,17010,263372016,48123,-0.7040683031082153,-0.061270058155059814,0.0631188303232193,263372017
31-May-2026 05:16:53.966,0.7046635150909424,17010,263372016,48123,-0.704062819480896,-0.0613015741109848,0.06314656138420105,263372018
31-May-2026 05:16:54.966,0.7046623229980469,17010,263372016,48123,-0.7040596008300781,-0.06132613122463226,0.06317289173603058,263372019
31-May-2026 05:16:55.966,0.7046588659286499,17010,263372016,48123,-0.7040585279464722,-0.06135253608226776,0.06319944560527802,263372020
31-May-2026 05:16:56.966,0.7046563625335693,17042,263372016,48123,-0.704055666923523,-0.06138036400079727,0.0632263571023941,263372021
31-May-2026 05:16:57.966,0.7046560049057007,17042,263372016,48123,-0.7040514945983887,-0.06140867620706558,0.06325069069862366,263372022
31-May-2026 05:16:58.966,0.7046518325805664,17042,263372016,48123,-0.7040519714355469,-0.06142628937959671,0.06327676773071289,263372023
31-May-2026 05:16:59.966,0.7046465873718262,17042,263372016,48123,-0.7040524482727051,-0.061456359922885895,0.06330104172229767,263372024
31-May-2026 05:17:00.966,0.7046432495117188,17042,263372016,48123,-0.70405113697052,-0.06148262321949005,0.06332604587078094,263372025
31-May-2026 05:17:01.966,0.7046427726745605,17042,263372016,48123,-0.704047441482544,-0.06150587648153305,0.06335064768791199,263372026
31-May-2026 05:17:02.966,0.7046421766281128,17042,263372016,48123,-0.7040432691574097,-0.06153362989425659,0.06337743997573853,263372027
31-May-2026 05:17:03.966,0.7046388387680054,17042,263372016,48123,-0.7040424346923828,-0.06155560910701752,0.06340105831623077,263372028
31-May-2026 05:17:04.966,0.7046374082565308,17042,263372016,48123,-0.7040386199951172,-0.061584994196891785,0.06343001127243042,263372029
31-May-2026 05:17:05.966,0.7046380043029785,17042,263372016,48123,-0.7040338516235352,-0.061607398092746735,0.06345668435096741,263372030
31-May-2026 05:17:06.966,0.7046340703964233,17042,263372016,48123,-0.7040337324142456,-0.061631202697753906,0.06348070502281189,263372031
31-May-2026 05:17:07.966,0.7046302556991577,17042,263372016,48123,-0.7040321826934814,-0.06166002154350281,0.0635065883398056,263372032
31-May-2026 05:17:08.966,0.7046283483505249,17042,263372016,48123,-0.7040297985076904,-0.06168558448553085,0.06353151798248291,263372033
31-May-2026 05:17:09.966,0.7046276330947876,17042,263372016,48123,-0.7040261030197144,-0.06170961260795593,0.06355701386928558,263372034
31-May-2026 05:17:10.966,0.7046245336532593,17042,263372016,48123,-0.7040245532989502,-0.06173517554998398,0.06358255445957184,263372035
31-May-2026 05:17:11.966,0.7046207189559937,17042,263372016,48123,-0.7040233612060547,-0.06176626682281494,0.06360980868339539,263372036
31-May-2026 05:17:12.966,0.7046213150024414,17042,263372016,48123,-0.7040181159973145,-0.06179185211658478,0.06363703310489655,263372037
31-May-2026 05:17:13.966,0.7046194076538086,17042,263372016,48123,-0.7040150165557861,-0.061819180846214294,0.06366249918937683,263372038
31-May-2026 05:17:14.966,0.704613447189331,17042,263372016,48123,-0.7040165662765503,-0.06184393912553787,0.06368915736675262,263372039
31-May-2026 05:17:15.966,0.7046126127243042,17042,263372016,48123,-0.7040127515792847,-0.06186838448047638,0.06371526420116425,263372040
31-May-2026 05:17:16.966,0.7046120166778564,17042,263372016,48123,-0.7040088176727295,-0.061894841492176056,0.0637398213148117,263372041
31-May-2026 05:17:17.966,0.7046090364456177,17042,263372016,48123,-0.7040077447891235,-0.061917223036289215,0.06376482546329498,263372042
31-May-2026 05:17:18.966,0.7046058177947998,17042,263372016,48123,-0.7040063142776489,-0.06194090098142624,0.06378842890262604,263372043
31-May-2026 05:17:19.966,0.7046034336090088,17042,263372016,48123,-0.7040044069290161,-0.061967089772224426,0.0638129711151123,263372044
31-May-2026 05:17:20.966,0.7046030759811401,17042,263372016,48123,-0.7040002346038818,-0.0619925856590271,0.0638389140367508,263372045
31-May-2026 05:17:21.966,0.7045997381210327,17042,263372016,48123,-0.7039986848831177,-0.06202181428670883,0.06386473774909973,263372046
31-May-2026 05:17:22.966,0.7045971155166626,17042,263372048,48109,-0.7039963006973267,-0.06204991787672043,0.06389324367046356,263372047
31-May-2026 05:17:23.966,0.7045947313308716,17042,263372048,48109,-0.7039942741394043,-0.062073513865470886,0.06391946971416473,263372048
31-May-2026 05:17:24.966,0.7045934200286865,17042,263372048,48109,-0.7039912939071655,-0.06209869682788849,0.06394192576408386,263372049
31-May-2026 05:17:25.966,0.70458984375,17042,263372048,48109,-0.7039904594421387,-0.06212162971496582,0.0639684796333313,263372050
31-May-2026 05:17:26.966,0.7045875787734985,17042,263372048,48109,-0.703987717628479,-0.06214982271194458,0.06399595737457275,263372051
31-May-2026 05:17:27.966,0.7045845985412598,17042,263372048,48109,-0.7039860486984253,-0.06217455863952637,0.06401875615119934,263372052
31-May-2026 05:17:28.966,0.7045832872390747,17074,263372048,48109,-0.7039828300476074,-0.06220033019781113,0.0640457272529602,263372053
31-May-2026 05:17:29.966,0.7045820951461792,17074,263372048,48109,-0.7039792537689209,-0.06222368776798248,0.06407226622104645,263372054
31-May-2026 05:17:30.966,0.7045769691467285,17074,263372048,48109,-0.7039802074432373,-0.06225025653839111,0.06409622728824615,263372055
31-May-2026 05:17:31.966,0.7045769691467285,17074,263372048,48109,-0.7039756774902344,-0.062275975942611694,0.06412367522716522,263372056
31-May-2026 05:17:32.966,0.7045770883560181,17074,263372048,48109,-0.7039704322814941,-0.06230345368385315,0.0641506016254425,263372057
31-May-2026 05:17:33.966,0.7045736312866211,17074,263372048,48109,-0.7039694786071777,-0.062328509986400604,0.06417347490787506,263372058
31-May-2026 05:17:34.966,0.7045701742172241,17074,263372048,48109,-0.70396888256073,-0.06235158443450928,0.06419771909713745,263372059
31-May-2026 05:17:35.966,0.70456862449646,17074,263372048,48109,-0.7039655447006226,-0.062377892434597015,0.06422652304172516,263372060
31-May-2026 05:17:36.966,0.7045671939849854,17074,263372048,48109,-0.7039622068405151,-0.062407419085502625,0.06424912810325623,263372061
31-May-2026 05:17:37.966,0.7045623064041138,17074,263372048,48109,-0.7039629220962524,-0.0624283030629158,0.06427422165870667,263372062
31-May-2026 05:17:38.966,0.7045592069625854,17074,263372048,48109,-0.7039613723754883,-0.06245420128107071,0.06430262327194214,263372063
31-May-2026 05:17:39.966,0.7045538425445557,17074,263372048,48109,-0.7039605379104614,-0.0624898225069046,0.06433357298374176,263372064
31-May-2026 05:17:40.966,0.704552173614502,17074,263372048,48109,-0.7039577960968018,-0.06251503527164459,0.06435774266719818,263372065
31-May-2026 05:17:41.966,0.7045502662658691,17074,263372048,48109,-0.7039546966552734,-0.06254032254219055,0.06438866257667542,263372066
31-May-2026 05:17:42.966,0.7045485973358154,17074,263372048,48109,-0.7039519548416138,-0.06256496906280518,0.06441228091716766,263372067
31-May-2026 05:17:43.966,0.7045483589172363,17074,263372048,48109,-0.7039481401443481,-0.06259006261825562,0.06443391740322113,263372068
31-May-2026 05:17:44.966,0.704546332359314,17074,263372048,48109,-0.7039457559585571,-0.06261299550533295,0.06445939838886261,263372069
31-May-2026 05:17:45.966,0.7045434713363647,17074,263372048,48109,-0.7039436101913452,-0.06263846158981323,0.06448584794998169,263372070
31-May-2026 05:17:46.966,0.7045395374298096,17074,263372048,48109,-0.7039436101913452,-0.06266123056411743,0.0645059198141098,263372071
31-May-2026 05:17:47.966,0.7045398950576782,17074,263372048,48109,-0.7039389610290527,-0.0626881867647171,0.06453384459018707,263372072
31-May-2026 05:17:48.966,0.7045360803604126,17074,263372048,48109,-0.7039381265640259,-0.06271311640739441,0.06456060707569122,263372073
31-May-2026 05:17:49.966,0.7045328617095947,17074,263372048,48109,-0.703935980796814,-0.06274189054965973,0.06458611786365509,263372074
31-May-2026 05:17:50.966,0.7045310735702515,17074,263372048,48109,-0.703933596611023,-0.06276436150074005,0.06461033225059509,263372075
31-May-2026 05:17:51.966,0.7045295238494873,17074,263372048,48109,-0.7039296627044678,-0.06279604136943817,0.06463831663131714,263372076
31-May-2026 05:17:52.966,0.7045263051986694,17074,263372048,48109,-0.7039281129837036,-0.06282199919223785,0.06466537714004517,263372077
31-May-2026 05:17:53.966,0.7045232057571411,17074,263372048,48109,-0.7039270401000977,-0.06284436583518982,0.06468914449214935,263372078
31-May-2026 05:17:54.966,0.704522967338562,17074,263372080,48109,-0.7039228677749634,-0.0628693550825119,0.0647146999835968,263372079
31-May-2026 05:17:55.966,0.7045204639434814,17074,263372080,48109,-0.7039213180541992,-0.06289230287075043,0.06473734974861145,263372080
31-May-2026 05:17:56.966,0.7045174837112427,17074,263372080,48109,-0.7039198875427246,-0.06291563808917999,0.06476366519927979,263372081
31-May-2026 05:17:57.966,0.7045164108276367,17074,263372080,48109,-0.7039164304733276,-0.0629381537437439,0.06478630006313324,263372082
31-May-2026 05:17:58.966,0.7045143842697144,17074,263372080,48109,-0.7039138078689575,-0.06296496093273163,0.0648098886013031,263372083
31-May-2026 05:17:59.966,0.7045124769210815,17074,263372080,48109,-0.7039109468460083,-0.06299199163913727,0.06483706831932068,263372084
31-May-2026 05:18:00.966,0.7045104503631592,17106,263372080,48109,-0.7039082050323486,-0.06301963329315186,0.06486521661281586,263372085
31-May-2026 05:18:01.966,0.7045068740844727,17106,263372080,48109,-0.7039065361022949,-0.06304782629013062,0.06489305198192596,263372086
31-May-2026 05:18:02.966,0.7045062780380249,17106,263372080,48109,-0.7039026021957397,-0.06307348608970642,0.06491716206073761,263372087
31-May-2026 05:18:03.966,0.7045023441314697,17106,263372080,48109,-0.7039016485214233,-0.06309768557548523,0.0649440586566925,263372088
31-May-2026 05:18:04.966,0.7045003175735474,17106,263372080,48109,-0.7038998603820801,-0.063120037317276,0.0649656355381012,263372089
31-May-2026 05:18:05.966,0.7044978141784668,17106,263372080,48109,-0.7038974761962891,-0.06314767897129059,0.06499236822128296,263372090
31-May-2026 05:18:06.966,0.7044963836669922,17106,263372080,48109,-0.7038944959640503,-0.06317220628261566,0.06501825153827667,263372091
31-May-2026 05:18:07.966,0.7044962644577026,17106,263372080,48109,-0.7038900852203369,-0.06319789588451385,0.06504203379154205,263372092
31-May-2026 05:18:08.966,0.7044928073883057,17106,263372080,48109,-0.7038887739181519,-0.06322070956230164,0.06506800651550293,263372093
31-May-2026 05:18:09.966,0.704491138458252,17106,263372080,48109,-0.7038850784301758,-0.06325311958789825,0.06509587168693542,263372094
31-May-2026 05:18:10.966,0.7044893503189087,17106,263372080,48109,-0.7038828134536743,-0.06327588856220245,0.06511795520782471,263372095
31-May-2026 05:18:11.966,0.7044873237609863,17106,263372080,48109,-0.7038794755935669,-0.06330272555351257,0.06514722108840942,263372096
31-May-2026 05:18:12.966,0.7044845819473267,17106,263372080,48109,-0.7038785219192505,-0.06332501769065857,0.06516942381858826,263372097
31-May-2026 05:18:13.966,0.7044813632965088,17106,263372080,48109,-0.703877329826355,-0.06334935128688812,0.06519372761249542,263372098
31-May-2026 05:18:14.966,0.7044800519943237,17106,263372080,48109,-0.7038735151290894,-0.06337682902812958,0.06521916389465332,263372099
31-May-2026 05:18:15.966,0.7044762372970581,17106,263372080,48109,-0.703872561454773,-0.06340007483959198,0.06524746119976044,263372100
31-May-2026 05:18:16.966,0.704474687576294,17106,263372080,48109,-0.7038697004318237,-0.06342516839504242,0.0652720183134079,263372101
31-May-2026 05:18:17.966,0.7044726610183716,17106,263372080,48109,-0.7038666009902954,-0.06345480680465698,0.06529776751995087,263372102
31-May-2026 05:18:18.966,0.7044721841812134,17106,263372080,48109,-0.7038623094558716,-0.06347973644733429,0.06532473862171173,263372103
31-May-2026 05:18:19.966,0.7044680118560791,17106,263372080,48109,-0.7038607597351074,-0.06350730359554291,0.0653609037399292,263372104
31-May-2026 05:18:20.966,0.704463005065918,17106,263372080,48109,-0.7038604021072388,-0.06353721022605896,0.06538952887058258,263372105
31-May-2026 05:18:21.966,0.7044646739959717,17106,263372080,48109,-0.7038555145263672,-0.06355823576450348,0.06540271639823914,263372106
31-May-2026 05:18:22.966,0.7044641971588135,17106,263372080,48109,-0.7038519382476807,-0.063582643866539,0.06542375683784485,263372107
31-May-2026 05:18:23.966,0.7044581174850464,17106,263372080,48109,-0.7038521766662598,-0.06361156702041626,0.06545737385749817,263372108
31-May-2026 05:18:24.966,0.7044566869735718,17106,263372080,48109,-0.7038484811782837,-0.06364041566848755,0.06548517942428589,263372109
31-May-2026 05:18:25.966,0.7044539451599121,17106,263372080,48109,-0.7038469314575195,-0.06366327404975891,0.06550908088684082,263372110
31-May-2026 05:18:26.966,0.7044520378112793,17106,263372112,48109,-0.7038438320159912,-0.06368888914585114,0.06553423404693604,263372111
31-May-2026 05:18:27.966,0.7044488191604614,17106,263372112,48109,-0.7038421630859375,-0.06371477246284485,0.06556239724159241,263372112
31-May-2026 05:18:28.966,0.7044459581375122,17106,263372112,48109,-0.7038406133651733,-0.06374131143093109,0.06558847427368164,263372113
31-May-2026 05:18:29.966,0.7044426202774048,17106,263372112,48109,-0.7038395404815674,-0.0637676864862442,0.06560978293418884,263372114
31-May-2026 05:18:30.966,0.7044403553009033,17106,263372112,48109,-0.7038370370864868,-0.06379330158233643,0.0656357854604721,263372115
31-May-2026 05:18:31.966,0.7044382095336914,17106,263372112,48109,-0.7038339376449585,-0.06381882727146149,0.06566375494003296,263372116
31-May-2026 05:18:32.966,0.7044351100921631,17138,263372112,48109,-0.7038320302963257,-0.06384943425655365,0.065689817070961,263372117
31-May-2026 05:18:33.966,0.7044336795806885,17138,263372112,48109,-0.7038289308547974,-0.06387345492839813,0.06571468710899353,263372118
31-May-2026 05:18:34.966,0.7044334411621094,17138,263372112,48109,-0.7038247585296631,-0.06389583647251129,0.06574216485023499,263372119
31-May-2026 05:18:35.966,0.704430341720581,17138,263372112,48109,-0.7038235664367676,-0.06392097473144531,0.0657631903886795,263372120
31-May-2026 05:18:36.966,0.7044270038604736,17138,263372112,48109,-0.7038220167160034,-0.06394587457180023,0.06579144299030304,263372121
31-May-2026 05:18:37.966,0.70442795753479,17138,263372112,48109,-0.7038165330886841,-0.0639723688364029,0.0658167153596878,263372122
31-May-2026 05:18:38.966,0.7044252157211304,17138,263372112,48109,-0.7038146257400513,-0.06399580836296082,0.06584198772907257,263372123
31-May-2026 05:18:39.966,0.7044196128845215,17138,263372112,48109,-0.7038155794143677,-0.06402075290679932,0.0658683031797409,263372124
31-May-2026 05:18:40.966,0.7044181823730469,17138,263372112,48109,-0.7038125991821289,-0.06404399871826172,0.06589072942733765,263372125
31-May-2026 05:18:41.966,0.7044157981872559,17138,263372112,48109,-0.7038097381591797,-0.06407380104064941,0.06592018902301788,263372126
31-May-2026 05:18:42.966,0.7044132947921753,17138,263372112,48109,-0.7038073539733887,-0.06410044431686401,0.06594474613666534,263372127
31-May-2026 05:18:43.966,0.704411506652832,17138,263372112,48109,-0.7038041353225708,-0.06412328779697418,0.06597554683685303,263372128
31-May-2026 05:18:44.966,0.7044061422348022,17138,263372112,48109,-0.703804612159729,-0.0641525536775589,0.06600022315979004,263372129
31-May-2026 05:18:45.966,0.7044044733047485,17138,263372112,48109,-0.7038013935089111,-0.06417980790138245,0.06602571904659271,263372130
31-May-2026 05:18:46.966,0.7044036388397217,17138,263372112,48109,-0.703797459602356,-0.06420548260211945,0.06605330109596252,263372131
31-May-2026 05:18:47.966,0.7043993473052979,17138,263372112,48109,-0.7037971019744873,-0.06423191726207733,0.06607834994792938,263372132
31-May-2026 05:18:48.966,0.7043972015380859,17138,263372112,48109,-0.703795313835144,-0.06425350904464722,0.06610028445720673,263372133
31-May-2026 05:18:49.966,0.7043960094451904,17138,263372112,48109,-0.7037907838821411,-0.06428143382072449,0.06612753868103027,263372134
31-May-2026 05:18:50.966,0.7043946981430054,17138,263372112,48109,-0.7037880420684814,-0.06430360674858093,0.06615105271339417,263372135
31-May-2026 05:18:51.966,0.7043931484222412,17138,263372112,48109,-0.7037850618362427,-0.06432993710041046,0.06617511808872223,263372136
31-May-2026 05:18:52.966,0.7043898105621338,17138,263372112,48109,-0.7037832736968994,-0.06435668468475342,0.06620122492313385,263372137
31-May-2026 05:18:53.966,0.704387903213501,17138,263372112,48109,-0.7037807703018188,-0.06438110768795013,0.06622502207756042,263372138
31-May-2026 05:18:54.966,0.7043846845626831,17138,263372112,48109,-0.7037789821624756,-0.06440897285938263,0.06625264883041382,263372139
31-May-2026 05:18:55.966,0.704382061958313,17138,263372112,48109,-0.7037767171859741,-0.06443548202514648,0.06627890467643738,263372140
31-May-2026 05:18:56.966,0.7043795585632324,17138,263372112,48109,-0.7037743330001831,-0.06446252763271332,0.06630516052246094,263372141
31-May-2026 05:18:57.966,0.7043778896331787,17138,263372112,48109,-0.7037707567214966,-0.06448774039745331,0.06633208692073822,263372142
31-May-2026 05:18:58.966,0.7043745517730713,17138,263372144,48103,-0.7037696838378906,-0.06451383233070374,0.06635577976703644,263372143
31-May-2026 05:18:59.966,0.7043713331222534,17138,263372144,48103,-0.7037681341171265,-0.06453728675842285,0.06638291478157043,263372144
31-May-2026 05:19:00.966,0.704369306564331,17138,263372144,48103,-0.7037650346755981,-0.06456466019153595,0.06641063094139099,263372145
31-May-2026 05:19:01.966,0.7043670415878296,17138,263372144,48103,-0.7037626504898071,-0.06458932161331177,0.06643521785736084,263372146
31-May-2026 05:19:02.966,0.7043652534484863,17138,263372144,48103,-0.7037599086761475,-0.06461289525032043,0.06646057963371277,263372147
31-May-2026 05:19:03.966,0.7043619155883789,17138,263372144,48103,-0.703758716583252,-0.06463676691055298,0.06648564338684082,263372148
31-May-2026 05:19:04.966,0.7043600082397461,17170,263372144,48103,-0.7037560939788818,-0.06466381251811981,0.06651118397712708,263372149
31-May-2026 05:19:05.966,0.7043585777282715,17170,263372144,48103,-0.7037525177001953,-0.0646888017654419,0.06653760373592377,263372150
31-May-2026 05:19:06.966,0.7043558359146118,17170,263372144,48103,-0.7037506103515625,-0.06471428275108337,0.06656117737293243,263372151
31-May-2026 05:19:07.966,0.7043557167053223,17170,263372144,48103,-0.7037463188171387,-0.0647394061088562,0.06658552587032318,263372152
31-May-2026 05:19:08.966,0.7043520212173462,17170,263372144,48103,-0.703744649887085,-0.064767986536026,0.06661157310009003,263372153
31-May-2026 05:19:09.966,0.7043486833572388,17170,263372144,48103,-0.7037433385848999,-0.06479422748088837,0.06663723289966583,263372154
31-May-2026 05:19:10.966,0.7043465375900269,17170,263372144,48103,-0.7037402391433716,-0.06482087075710297,0.06666582822799683,263372155
31-May-2026 05:19:11.966,0.7043434381484985,17170,263372144,48103,-0.7037384510040283,-0.06484773755073547,0.06669087707996368,263372156
31-May-2026 05:19:12.966,0.7043412923812866,17170,263372144,48103,-0.7037358283996582,-0.06487222015857697,0.06671683490276337,263372157
31-May-2026 05:19:13.966,0.7043375968933105,17170,263372144,48103,-0.7037346363067627,-0.06489896774291992,0.06674553453922272,263372158
31-May-2026 05:19:14.966,0.7043359279632568,17170,263372144,48103,-0.7037314176559448,-0.06492377817630768,0.06676881015300751,263372159
31-May-2026 05:19:15.966,0.7043347358703613,17170,263372144,48103,-0.7037279605865479,-0.06494855880737305,0.06679421663284302,263372160
31-May-2026 05:19:16.966,0.704331636428833,17170,263372144,48103,-0.7037265300750732,-0.06497195363044739,0.06681953370571136,263372161
31-May-2026 05:19:17.966,0.7043287754058838,17170,263372144,48103,-0.7037249803543091,-0.0649949461221695,0.06684257090091705,263372162
31-May-2026 05:19:18.966,0.7043285369873047,17170,263372144,48103,-0.7037206888198853,-0.06502000987529755,0.06686803698539734,263372163
31-May-2026 05:19:19.966,0.7043246030807495,17170,263372144,48103,-0.7037194967269897,-0.06504565477371216,0.06689625978469849,263372164
31-May-2026 05:19:20.966,0.7043231725692749,17170,263372144,48103,-0.703715443611145,-0.06507621705532074,0.06692349910736084,263372165
31-May-2026 05:19:21.966,0.7043193578720093,17170,263372144,48103,-0.7037147283554077,-0.0651012659072876,0.06694589555263519,263372166
31-May-2026 05:19:22.966,0.7043180465698242,17170,263372144,48103,-0.7037112712860107,-0.06512640416622162,0.06697465479373932,263372167
31-May-2026 05:19:23.966,0.7043157815933228,17170,263372144,48103,-0.7037085294723511,-0.06515619158744812,0.06699815392494202,263372168
31-May-2026 05:19:24.966,0.7043125629425049,17170,263372144,48103,-0.7037068605422974,-0.0651811957359314,0.0670238584280014,263372169
31-May-2026 05:19:25.966,0.704311728477478,17170,263372144,48103,-0.7037029266357422,-0.06520318984985352,0.06705296039581299,263372170
31-May-2026 05:19:26.966,0.7043071985244751,17170,263372144,48103,-0.7037018537521362,-0.06523190438747406,0.0670805424451828,263372171
31-May-2026 05:19:27.966,0.7043055295944214,17170,263372144,48103,-0.7036992311477661,-0.06525972485542297,0.06710201501846313,263372172
31-May-2026 05:19:28.966,0.7043027877807617,17170,263372144,48103,-0.7036974430084229,-0.06527990102767944,0.0671285092830658,263372173
31-May-2026 05:19:29.966,0.704299807548523,17170,263372144,48103,-0.70369553565979,-0.06530380249023438,0.0671548992395401,263372174
31-May-2026 05:19:30.966,0.7042981386184692,17170,263372176,48109,-0.7036929130554199,-0.06533150374889374,0.06717503070831299,263372175
31-May-2026 05:19:31.966,0.7042970657348633,17170,263372176,48109,-0.7036888599395752,-0.06535464525222778,0.06720416247844696,263372176
31-May-2026 05:19:32.966,0.7042949199676514,17170,263372176,48109,-0.7036870718002319,-0.06537817418575287,0.06722843647003174,263372177
31-May-2026 05:19:33.966,0.7042914628982544,17170,263372176,48109,-0.7036851644515991,-0.06540770828723907,0.06725141406059265,263372178
31-May-2026 05:19:34.966,0.7042900323867798,17170,263372176,48109,-0.7036819458007812,-0.06543496251106262,0.06727926433086395,263372179
31-May-2026 05:19:35.966,0.7042880058288574,17170,263372176,48109,-0.7036788463592529,-0.06545737385749817,0.067307248711586,263372180
31-May-2026 05:19:36.966,0.7042828798294067,17202,263372176,48109,-0.7036788463592529,-0.06548866629600525,0.06733067333698273,263372181
31-May-2026 05:19:37.966,0.7042829990386963,17202,263372176,48109,-0.7036739587783813,-0.06551182270050049,0.06735773384571075,263372182
31-May-2026 05:19:38.966,0.7042795419692993,17202,263372176,48109,-0.7036726474761963,-0.0655340701341629,0.0673859566450119,263372183
31-May-2026 05:19:39.966,0.704277515411377,17202,263372176,48109,-0.7036700248718262,-0.06556287407875061,0.0674072802066803,263372184
31-May-2026 05:19:40.966,0.7042757272720337,17202,263372176,48109,-0.7036668062210083,-0.06558828055858612,0.06743387877941132,263372185
31-May-2026 05:19:41.966,0.7042737007141113,17202,263372176,48109,-0.7036641836166382,-0.06560933589935303,0.06746496260166168,263372186
31-May-2026 05:19:42.966,0.7042709589004517,17202,263372176,48109,-0.7036622762680054,-0.06563813984394073,0.06748425960540771,263372187
31-May-2026 05:19:43.966,0.704268217086792,17202,263372176,48109,-0.7036598920822144,-0.06566622853279114,0.06750921905040741,263372188
31-May-2026 05:19:44.966,0.7042655944824219,17202,263372176,48109,-0.7036579847335815,-0.06568597257137299,0.06753948330879211,263372189
31-May-2026 05:19:45.966,0.7042621374130249,17202,263372176,48109,-0.7036559581756592,-0.06571468710899353,0.0675627589225769,263372190
31-May-2026 05:19:46.966,0.7042616605758667,17202,263372176,48109,-0.7036525011062622,-0.06573951244354248,0.06758585572242737,263372191
31-May-2026 05:19:47.966,0.7042579650878906,17202,263372176,48109,-0.7036511898040771,-0.06576071679592133,0.06761379539966583,263372192
31-May-2026 05:19:48.966,0.7042536735534668,17202,263372176,48109,-0.7036501169204712,-0.06578955054283142,0.06763918697834015,263372193
31-May-2026 05:19:49.966,0.7042531967163086,17202,263372176,48109,-0.7036459445953369,-0.06581832468509674,0.06766366958618164,263372194
31-May-2026 05:19:50.966,0.7042504549026489,17202,263372176,48109,-0.7036435604095459,-0.0658421665430069,0.06769198179244995,263372195
31-May-2026 05:19:51.966,0.7042485475540161,17202,263372176,48109,-0.7036404609680176,-0.06586796045303345,0.06771774590015411,263372196
31-May-2026 05:19:52.966,0.7042456865310669,17202,263372176,48109,-0.7036383152008057,-0.06589838862419128,0.06774154305458069,263372197
31-May-2026 05:19:53.966,0.7042431831359863,17202,263372176,48109,-0.703636646270752,-0.06591784954071045,0.06776641309261322,263372198
31-May-2026 05:19:54.966,0.7042434215545654,17202,263372176,48109,-0.7036316394805908,-0.06594227254390717,0.06779351830482483,263372199
31-May-2026 05:19:55.966,0.7042392492294312,17202,263372176,48109,-0.7036306858062744,-0.06597371399402618,0.0678163468837738,263372200
31-May-2026 05:19:56.966,0.7042363882064819,17202,263372176,48109,-0.703628659248352,-0.0659959614276886,0.06784206628799438,263372201
31-May-2026 05:19:57.966,0.7042336463928223,17202,263372176,48109,-0.7036263942718506,-0.06602075695991516,0.06787103414535522,263372202
31-May-2026 05:19:58.966,0.7042315006256104,17202,263372176,48109,-0.7036232948303223,-0.06605328619480133,0.06789511442184448,263372203
31-May-2026 05:19:59.966,0.7042276859283447,17202,263372176,48109,-0.7036226987838745,-0.06607614457607269,0.06791862845420837,263372204
31-May-2026 05:20:00.966,0.7042254209518433,17202,263372176,48109,-0.7036198377609253,-0.06609928607940674,0.06794878840446472,263372205
31-May-2026 05:20:01.966,0.7042244672775269,17202,263372176,48109,-0.7036162614822388,-0.06612460315227509,0.06796954572200775,263372206
31-May-2026 05:20:02.966,0.7042206525802612,17202,263372208,48109,-0.7036151885986328,-0.06615151464939117,0.06799490749835968,263372207
31-May-2026 05:20:03.966,0.704218864440918,17202,263372208,48109,-0.7036120891571045,-0.06617537140846252,0.06802456080913544,263372208
31-May-2026 05:20:04.966,0.7042160034179688,17202,263372208,48109,-0.7036099433898926,-0.06620073318481445,0.06804925203323364,263372209
31-May-2026 05:20:05.966,0.704215407371521,17202,263372208,48109,-0.7036056518554688,-0.06622874736785889,0.06807419657707214,263372210
31-May-2026 05:20:06.966,0.7042125463485718,17202,263372208,48109,-0.7036032676696777,-0.06625363230705261,0.06810411810874939,263372211
31-May-2026 05:20:07.966,0.7042102813720703,17202,263372208,48109,-0.7036011219024658,-0.06627896428108215,0.06812594830989838,263372212
31-May-2026 05:20:08.966,0.704206109046936,17234,263372208,48109,-0.7035998106002808,-0.06630674004554749,0.06815214455127716,263372213
31-May-2026 05:20:09.966,0.7042062282562256,17234,263372208,48109,-0.7035950422286987,-0.06633250415325165,0.06817856431007385,263372214
31-May-2026 05:20:10.966,0.704203724861145,17234,263372208,48109,-0.7035919427871704,-0.06635922193527222,0.06820656359195709,263372215
31-May-2026 05:20:11.966,0.7041990756988525,17234,263372208,48109,-0.7035925388336182,-0.06638163328170776,0.06822757422924042,263372216
31-May-2026 05:20:12.966,0.7041982412338257,17234,263372208,48109,-0.7035884857177734,-0.06640605628490448,0.06825502216815948,263372217
31-May-2026 05:20:13.966,0.7041964530944824,17234,263372208,48109,-0.7035843133926392,-0.06643635034561157,0.06828330457210541,263372218
31-May-2026 05:20:14.966,0.7041935920715332,17234,263372208,48109,-0.7035830020904541,-0.06646266579627991,0.06830647587776184,263372219
31-May-2026 05:20:15.966,0.7041903734207153,17234,263372208,48109,-0.7035813331604004,-0.06648658215999603,0.06833143532276154,263372220
31-May-2026 05:20:16.966,0.7041869163513184,17234,263372208,48109,-0.7035797834396362,-0.06650921702384949,0.06835879385471344,263372221
31-May-2026 05:20:17.966,0.7041852474212646,17234,263372208,48109,-0.7035763263702393,-0.06653675436973572,0.06838327646255493,263372222
31-May-2026 05:20:18.966,0.7041823863983154,17234,263372208,48109,-0.7035741806030273,-0.06656360626220703,0.0684095025062561,263372223
31-May-2026 05:20:19.966,0.7041800022125244,17234,263372208,48109,-0.7035720348358154,-0.06658712029457092,0.06843531131744385,263372224
31-May-2026 05:20:20.966,0.7041791677474976,17234,263372208,48109,-0.7035679817199707,-0.06661465764045715,0.06846116483211517,263372225
31-May-2026 05:20:21.966,0.7041761875152588,17234,263372208,48109,-0.703565239906311,-0.06664462387561798,0.06848973035812378,263372226
31-May-2026 05:20:22.966,0.7041728496551514,17234,263372208,48109,-0.7035641670227051,-0.06666778028011322,0.0685126930475235,263372227
31-May-2026 05:20:23.966,0.7041702270507812,17234,263372208,48109,-0.703561544418335,-0.06669719517230988,0.06853806972503662,263372228
31-May-2026 05:20:24.966,0.7041678428649902,17234,263372208,48109,-0.7035588026046753,-0.06672410666942596,0.06856466829776764,263372229
31-May-2026 05:20:25.966,0.7041667699813843,17234,263372208,48109,-0.7035558223724365,-0.06674450635910034,0.06858690083026886,263372230
31-May-2026 05:20:26.966,0.7041628360748291,17234,263372208,48109,-0.703554630279541,-0.06677334010601044,0.06861190497875214,263372231
31-May-2026 05:20:27.966,0.7041614055633545,17234,263372208,48109,-0.7035506963729858,-0.0667954832315445,0.06864017248153687,263372232
31-May-2026 05:20:28.966,0.7041594982147217,17234,263372208,48109,-0.703547477722168,-0.06682474911212921,0.06866511702537537,263372233
31-May-2026 05:20:29.967,0.7041581869125366,17234,263372208,48109,-0.7035442590713501,-0.06685414910316467,0.0686870813369751,263372234
31-May-2026 05:20:30.967,0.7041536569595337,17234,263372208,48109,-0.7035436630249023,-0.06687502562999725,0.06871570646762848,263372235
31-May-2026 05:20:31.967,0.7041506767272949,17234,263372208,48109,-0.7035406827926636,-0.06690490245819092,0.06874778866767883,263372236
31-May-2026 05:20:32.967,0.704148530960083,17234,263372208,48109,-0.7035384178161621,-0.06693512201309204,0.0687645673751831,263372237
31-May-2026 05:20:33.967,0.7041466236114502,17234,263372208,48109,-0.7035356760025024,-0.06695382297039032,0.06879423558712006,263372238
31-May-2026 05:20:34.967,0.7041436433792114,17234,263372240,48103,-0.7035341262817383,-0.06697443127632141,0.06882128119468689,263372239
31-May-2026 05:20:35.967,0.7041397094726562,17234,263372240,48103,-0.7035336494445801,-0.06700330972671509,0.06883883476257324,263372240
31-May-2026 05:20:36.967,0.7041383981704712,17234,263372240,48103,-0.7035297155380249,-0.06702876091003418,0.06886647641658783,263372241
31-May-2026 05:20:37.967,0.7041378021240234,17234,263372240,48103,-0.703525185585022,-0.06705093383789062,0.06889927387237549,263372242
31-May-2026 05:20:38.967,0.7041329145431519,17234,263372240,48103,-0.7035247087478638,-0.06708401441574097,0.06891945004463196,263372243
31-May-2026 05:20:39.967,0.7041319608688354,17234,263372240,48103,-0.7035207748413086,-0.06711100041866302,0.06894351541996002,263372244
31-May-2026 05:20:40.967,0.7041321992874146,17266,263372240,48103,-0.7035157680511475,-0.06712886691093445,0.06897465884685516,263372245
31-May-2026 05:20:41.967,0.7041276693344116,17266,263372240,48103,-0.7035155296325684,-0.0671582967042923,0.06899552047252655,263372246
31-May-2026 05:20:42.967,0.7041234970092773,17266,263372240,48103,-0.7035149335861206,-0.06718750298023224,0.06901633739471436,263372247
31-May-2026 05:20:43.967,0.7041233777999878,17266,263372240,48103,-0.7035101652145386,-0.06720420718193054,0.06905131042003632,263372248
31-May-2026 05:20:44.967,0.7041211128234863,17266,263372240,48103,-0.7035080194473267,-0.06722995638847351,0.06907191872596741,263372249
31-May-2026 05:20:45.967,0.7041158676147461,17266,263372240,48103,-0.7035080194473267,-0.06726168096065521,0.06909437477588654,263372250
31-May-2026 05:20:46.967,0.7041120529174805,17266,263372240,48103,-0.7035059928894043,-0.06728194653987885,0.06912942230701447,263372251
31-May-2026 05:20:47.967,0.7041103839874268,17266,263372240,48103,-0.7035032510757446,-0.06730540096759796,0.06915274262428284,263372252
31-May-2026 05:20:48.967,0.7041076421737671,17266,263372240,48103,-0.7035007476806641,-0.06734156608581543,0.06917017698287964,263372253
31-May-2026 05:20:49.967,0.7041068077087402,17266,263372240,48103,-0.7034962177276611,-0.06736356019973755,0.06920525431632996,263372254
31-May-2026 05:20:50.967,0.7041041851043701,17266,263372240,48103,-0.7034940719604492,-0.06738340854644775,0.06923304498195648,263372255
31-May-2026 05:20:51.967,0.7041009664535522,17266,263372240,48103,-0.703492283821106,-0.06741978228092194,0.06924831867218018,263372256
31-May-2026 05:20:52.967,0.7040990591049194,17266,263372240,48103,-0.7034893035888672,-0.06743969023227692,0.0692787617444992,263372257
31-May-2026 05:20:53.967,0.7040970325469971,17266,263372240,48103,-0.7034869194030762,-0.06745696067810059,0.0693090558052063,263372258
31-May-2026 05:20:54.967,0.7040948867797852,17266,263372240,48103,-0.7034839391708374,-0.06749358773231506,0.0693269819021225,263372259
31-May-2026 05:20:55.967,0.7040925025939941,17266,263372240,48103,-0.7034815549850464,-0.06751811504364014,0.0693514347076416,263372260
31-May-2026 05:20:56.967,0.7040914297103882,17266,263372240,48103,-0.7034773826599121,-0.06753301620483398,0.06938695907592773,263372261
31-May-2026 05:20:57.967,0.7040876150131226,17266,263372240,48103,-0.7034761905670166,-0.06756708025932312,0.06940403580665588,263372262
31-May-2026 05:20:58.967,0.7040829658508301,17266,263372240,48103,-0.7034753561019897,-0.06759755313396454,0.06943047046661377,263372263
31-May-2026 05:20:59.967,0.7040829658508301,17266,263372240,48103,-0.7034698724746704,-0.06761685013771057,0.06946626305580139,263372264
31-May-2026 05:21:00.967,0.7040795087814331,17266,263372240,48103,-0.7034684419631958,-0.06764522194862366,0.06948909163475037,263372265
31-May-2026 05:21:01.967,0.704075813293457,17266,263372240,48103,-0.7034672498703003,-0.06767803430557251,0.06950780749320984,263372266
31-May-2026 05:21:02.967,0.7040728330612183,17266,263372240,48103,-0.7034652233123779,-0.0676937997341156,0.06954176723957062,263372267
31-May-2026 05:21:03.967,0.7040725946426392,17266,263372240,48103,-0.7034603357315063,-0.06772276759147644,0.06956671178340912,263372268
31-May-2026 05:21:04.967,0.7040696144104004,17266,263372240,48103,-0.7034585475921631,-0.0677521824836731,0.06958438456058502,263372269
31-May-2026 05:21:05.967,0.7040655612945557,17266,263372240,48103,-0.7034579515457153,-0.0677710771560669,0.06961466372013092,263372270
31-May-2026 05:21:06.967,0.7040654420852661,17266,263372272,48103,-0.7034527063369751,-0.06779512763023376,0.06964218616485596,263372271
31-May-2026 05:21:07.967,0.7040624618530273,17266,263372272,48103,-0.7034517526626587,-0.0678250640630722,0.0696600079536438,263372272
31-May-2026 05:21:08.967,0.7040613889694214,17266,263372272,48103,-0.7034469842910767,-0.06784805655479431,0.06969133019447327,263372273
31-May-2026 05:21:09.967,0.7040597200393677,17266,263372272,48103,-0.7034435272216797,-0.06787051260471344,0.06972275674343109,263372274
31-May-2026 05:21:10.967,0.704054594039917,17266,263372272,48103,-0.7034436464309692,-0.06790387630462646,0.06974050402641296,263372275
31-May-2026 05:21:11.967,0.7040520906448364,17266,263372272,48103,-0.7034417390823364,-0.06792332231998444,0.06976670026779175,263372276
31-May-2026 05:21:12.967,0.7040504217147827,17298,263372272,48103,-0.703437328338623,-0.06794773042201996,0.0698007196187973,263372277
31-May-2026 05:21:13.967,0.7040454149246216,17298,263372272,48103,-0.7034368515014648,-0.06798160076141357,0.0698229968547821,263372278
31-May-2026 05:21:14.967,0.704042911529541,17298,263372272,48103,-0.7034348249435425,-0.06800700724124908,0.06984642148017883,263372279
31-May-2026 05:21:15.967,0.7040427923202515,17298,263372272,48103,-0.7034300565719604,-0.0680268406867981,0.06987646222114563,263372280
31-May-2026 05:21:16.967,0.7040399312973022,17298,263372272,48103,-0.7034276723861694,-0.06805343925952911,0.06989949941635132,263372281
31-May-2026 05:21:17.967,0.7040369510650635,17298,263372272,48103,-0.7034269571304321,-0.06807740032672882,0.06991712749004364,263372282
31-May-2026 05:21:18.967,0.704037070274353,17298,263372272,48103,-0.7034212350845337,-0.06810197234153748,0.0699501484632492,263372283
31-May-2026 05:21:19.967,0.7040349245071411,17298,263372272,48103,-0.703418493270874,-0.06812690198421478,0.06997528672218323,263372284
31-May-2026 05:21:20.967,0.7040313482284546,17298,263372272,48103,-0.7034174203872681,-0.06815311312675476,0.06999596953392029,263372285
31-May-2026 05:21:21.967,0.7040283679962158,17298,263372272,48103,-0.7034151554107666,-0.06817720830440521,0.07002469897270203,263372286
31-May-2026 05:21:22.967,0.7040270566940308,17298,263372272,48103,-0.7034101486206055,-0.06820692121982574,0.07005609571933746,263372287
31-May-2026 05:21:23.967,0.7040247917175293,17298,263372272,48103,-0.703407883644104,-0.0682341456413269,0.07007741928100586,263372288
31-May-2026 05:21:24.967,0.7040209770202637,17298,263372272,48103,-0.7034066915512085,-0.06825648248195648,0.07010361552238464,263372289
31-May-2026 05:21:25.967,0.7040174007415771,17298,263372272,48103,-0.7034052610397339,-0.068282350897789,0.07012993097305298,263372290
31-May-2026 05:21:26.967,0.7040135860443115,17298,263372272,48103,-0.7034041881561279,-0.06830945611000061,0.07015310227870941,263372291
31-May-2026 05:21:27.967,0.704012393951416,17298,263372272,48103,-0.7034003734588623,-0.06833367049694061,0.07017962634563446,263372292
31-May-2026 05:21:28.967,0.7040108442306519,17298,263372272,48103,-0.7033971548080444,-0.06835681200027466,0.07020542025566101,263372293
31-May-2026 05:21:29.967,0.7040070295333862,17298,263372272,48103,-0.7033959627151489,-0.06838475167751312,0.07022787630558014,263372294
31-May-2026 05:21:30.967,0.7040059566497803,17298,263372272,48103,-0.7033922672271729,-0.0684082955121994,0.07025423645973206,263372295
31-May-2026 05:21:31.967,0.7040040493011475,17298,263372272,48103,-0.7033884525299072,-0.06843513250350952,0.07028493285179138,263372296
31-May-2026 05:21:32.967,0.7040022611618042,17298,263372272,48103,-0.7033853530883789,-0.06845992803573608,0.07030847668647766,263372297
31-May-2026 05:21:33.967,0.7039980888366699,17298,263372272,48103,-0.7033852338790894,-0.06848275661468506,0.07033032178878784,263372298
31-May-2026 05:21:34.967,0.7039963006973267,17298,263372272,48103,-0.7033824920654297,-0.06850448250770569,0.07035459578037262,263372299
31-May-2026 05:21:35.967,0.7039934396743774,17298,263372272,48103,-0.7033798694610596,-0.06853380799293518,0.07038207352161407,263372300
31-May-2026 05:21:36.967,0.7039908170700073,17298,263372272,48103,-0.7033770084381104,-0.06855981051921844,0.07040950655937195,263372301
31-May-2026 05:21:37.967,0.7039879560470581,17298,263372272,48103,-0.7033745050430298,-0.06858842074871063,0.07043704390525818,263372302
31-May-2026 05:21:38.967,0.7039865255355835,17298,263372304,48109,-0.7033703327178955,-0.06861765682697296,0.07046377658843994,263372303
31-May-2026 05:21:39.967,0.7039846181869507,17298,263372304,48109,-0.7033672332763672,-0.06864257156848907,0.0704910159111023,263372304
31-May-2026 05:21:40.967,0.7039823532104492,17298,263372304,48109,-0.7033653259277344,-0.06866282224655151,0.0705118179321289,263372305
31-May-2026 05:21:41.967,0.7039775848388672,17298,263372304,48109,-0.7033641338348389,-0.06869406998157501,0.07054074108600616,263372306
31-May-2026 05:21:42.967,0.7039775848388672,17298,263372304,48109,-0.7033593654632568,-0.06871819496154785,0.07056762278079987,263372307
31-May-2026 05:21:43.967,0.7039732933044434,17298,263372304,48109,-0.7033593654632568,-0.06874114274978638,0.0705881416797638,263372308
31-May-2026 05:21:44.967,0.7039705514907837,17330,263372304,48109,-0.7033571004867554,-0.06876549124717712,0.07061058282852173,263372309
31-May-2026 05:21:45.967,0.7039670944213867,17330,263372304,48109,-0.7033551931381226,-0.06878755986690521,0.0706411600112915,263372310
31-May-2026 05:21:46.967,0.7039653062820435,17330,263372304,48109,-0.7033522129058838,-0.06881114840507507,0.07066696882247925,263372311
31-May-2026 05:21:47.967,0.7039625644683838,17330,263372304,48109,-0.7033500671386719,-0.06884071230888367,0.07068723440170288,263372312
31-May-2026 05:21:48.967,0.703961968421936,17330,263372304,48109,-0.703345537185669,-0.0688641369342804,0.070717453956604,263372313
31-May-2026 05:21:49.967,0.7039594650268555,17330,263372304,48109,-0.7033423185348511,-0.06889230012893677,0.07074551284313202,263372314
31-May-2026 05:21:50.967,0.7039566040039062,17330,263372304,48109,-0.7033401727676392,-0.06892077624797821,0.07076659798622131,263372315
31-May-2026 05:21:51.967,0.7039536237716675,17330,263372304,48109,-0.7033380270004272,-0.06894546747207642,0.07079479098320007,263372316
31-May-2026 05:21:52.967,0.7039505243301392,17330,263372304,48109,-0.703335165977478,-0.06897304952144623,0.07082700729370117,263372317
31-May-2026 05:21:53.967,0.7039494514465332,17330,263372304,48109,-0.703331708908081,-0.0689990371465683,0.07084478437900543,263372318
31-May-2026 05:21:54.967,0.7039459943771362,17330,263372304,48109,-0.7033299207687378,-0.06902334094047546,0.07087242603302002,263372319
31-May-2026 05:21:55.967,0.7039424180984497,17330,263372304,48109,-0.7033287286758423,-0.06904605031013489,0.07089957594871521,263372320
31-May-2026 05:21:56.967,0.7039387226104736,17330,263372304,48109,-0.7033281326293945,-0.06907005608081818,0.07091902196407318,263372321
31-May-2026 05:21:57.967,0.7039371728897095,17330,263372304,48109,-0.7033243179321289,-0.06909738481044769,0.07094599306583405,263372322
31-May-2026 05:21:58.967,0.7039375305175781,17330,263372304,48109,-0.7033185958862305,-0.06912067532539368,0.07097794115543365,263372323
31-May-2026 05:21:59.967,0.7039337158203125,17330,263372304,48109,-0.7033170461654663,-0.0691508948802948,0.07099847495555878,263372324
31-May-2026 05:22:00.967,0.7039291858673096,17330,263372304,48109,-0.7033165693283081,-0.0691792368888855,0.07102255523204803,263372325
31-May-2026 05:22:01.967,0.7039306163787842,17330,263372304,48109,-0.7033101320266724,-0.06919758021831512,0.07105492055416107,263372326
31-May-2026 05:22:02.967,0.7039268016815186,17330,263372304,48109,-0.70330810546875,-0.06923088431358337,0.0710802674293518,263372327
31-May-2026 05:22:03.967,0.7039229869842529,17330,263372304,48109,-0.7033075094223022,-0.06925627589225769,0.07109881937503815,263372328
31-May-2026 05:22:04.967,0.7039204835891724,17330,263372304,48109,-0.7033050060272217,-0.06927581131458282,0.07113116979598999,263372329
31-May-2026 05:22:05.967,0.7039190530776978,17330,263372304,48109,-0.7033010721206665,-0.06930266320705414,0.07115757465362549,263372330
31-May-2026 05:22:06.967,0.7039141654968262,17330,263372304,48109,-0.7033007144927979,-0.06933145225048065,0.07117705047130585,263372331
31-May-2026 05:22:07.967,0.7039108276367188,17330,263372304,48109,-0.7032990455627441,-0.06935450434684753,0.07120627164840698,263372332
31-May-2026 05:22:08.967,0.7039098739624023,17330,263372304,48109,-0.703294038772583,-0.06938256323337555,0.07123804092407227,263372333
31-May-2026 05:22:09.967,0.7039071321487427,17330,263372304,48109,-0.7032917737960815,-0.06941154599189758,0.07125748693943024,263372334
31-May-2026 05:22:10.967,0.7039045095443726,17330,263372336,48109,-0.7032895088195801,-0.06943491101264954,0.07128308713436127,263372335
31-May-2026 05:22:11.967,0.7039017677307129,17330,263372336,48109,-0.7032872438430786,-0.06945829093456268,0.07131291925907135,263372336
31-May-2026 05:22:12.967,0.7038980722427368,17330,263372336,48109,-0.70328688621521,-0.06948205828666687,0.07133089005947113,263372337
31-May-2026 05:22:13.967,0.7038971185684204,17330,263372336,48109,-0.7032821178436279,-0.06950725615024567,0.07135763764381409,263372338
31-May-2026 05:22:14.967,0.7038944959640503,17330,263372336,48109,-0.7032792568206787,-0.06953205168247223,0.07139050960540771,263372339
31-May-2026 05:22:15.967,0.7038911581039429,17330,263372336,48109,-0.7032774686813354,-0.06956255435943604,0.07141035795211792,263372340
31-May-2026 05:22:16.967,0.7038893699645996,17362,263372336,48109,-0.7032736539840698,-0.06959129869937897,0.07143703103065491,263372341
31-May-2026 05:22:17.967,0.7038893699645996,17362,263372336,48109,-0.7032675743103027,-0.06961952149868011,0.0714709609746933,263372342
31-May-2026 05:22:18.967,0.7038863897323608,17362,263372336,48109,-0.703265905380249,-0.069644495844841,0.07149188220500946,263372343
31-May-2026 05:22:19.967,0.7038811445236206,17362,263372336,48109,-0.7032660245895386,-0.06967049837112427,0.07151618599891663,263372344
31-May-2026 05:22:20.967,0.703879714012146,17362,263372336,48109,-0.703262209892273,-0.06969054043292999,0.0715455412864685,263372345
31-May-2026 05:22:21.967,0.7038768529891968,17362,263372336,48109,-0.7032601833343506,-0.0697152316570282,0.07156981527805328,263372346
31-May-2026 05:22:22.967,0.7038717269897461,17362,263372336,48109,-0.7032608985900879,-0.06973966956138611,0.07158949971199036,263372347
31-May-2026 05:22:23.967,0.7038695812225342,17362,263372336,48109,-0.7032581567764282,-0.06976211071014404,0.07161785662174225,263372348
31-May-2026 05:22:24.967,0.7038683891296387,17362,263372336,48109,-0.703253984451294,-0.0697866827249527,0.07164685428142548,263372349
31-May-2026 05:22:25.967,0.7038669586181641,17362,263372336,48109,-0.7032504081726074,-0.06981910765171051,0.07166729867458344,263372350
31-May-2026 05:22:26.967,0.7038640975952148,17362,263372336,48109,-0.7032471895217896,-0.06984543800354004,0.07169735431671143,263372351
31-May-2026 05:22:27.967,0.7038640975952148,17362,263372336,48109,-0.703242301940918,-0.06986825168132782,0.07172322273254395,263372352
31-May-2026 05:22:28.967,0.7038592100143433,17362,263372336,48109,-0.7032415866851807,-0.06989742815494537,0.07174995541572571,263372353
31-May-2026 05:22:29.967,0.7038576602935791,17362,263372336,48109,-0.7032380104064941,-0.06992396712303162,0.07177339494228363,263372354
31-May-2026 05:22:30.967,0.7038552761077881,17362,263372336,48109,-0.7032355070114136,-0.0699504166841507,0.07179997861385345,263372355
31-May-2026 05:22:31.967,0.7038512229919434,17362,263372336,48109,-0.7032341957092285,-0.0699758380651474,0.07182422280311584,263372356
31-May-2026 05:22:32.967,0.7038480043411255,17362,263372336,48109,-0.7032324075698853,-0.0699998140335083,0.0718502402305603,263372357
31-May-2026 05:22:33.967,0.7038471698760986,17362,263372336,48109,-0.7032283544540405,-0.07002310454845428,0.07187624275684357,263372358
31-May-2026 05:22:34.967,0.7038432359695435,17362,263372336,48109,-0.7032266855239868,-0.07005205750465393,0.07190132141113281,263372359
31-May-2026 05:22:35.967,0.703839898109436,17362,263372336,48109,-0.7032256126403809,-0.07007297873497009,0.07192455232143402,263372360
31-May-2026 05:22:36.967,0.7038391828536987,17362,263372336,48109,-0.7032210826873779,-0.07010027766227722,0.0719519555568695,263372361
31-May-2026 05:22:37.967,0.7038376331329346,17362,263372336,48109,-0.7032167911529541,-0.07012870907783508,0.0719793289899826,263372362
31-May-2026 05:22:38.967,0.7038332223892212,17362,263372336,48109,-0.7032161951065063,-0.0701541155576706,0.07200276851654053,263372363
31-May-2026 05:22:39.967,0.7038304805755615,17362,263372336,48109,-0.7032140493392944,-0.07017840445041656,0.07202884554862976,263372364
31-May-2026 05:22:40.967,0.7038291692733765,17362,263372336,48109,-0.7032097578048706,-0.07020591199398041,0.07205615937709808,263372365
31-May-2026 05:22:41.967,0.7038273811340332,17362,263372336,48109,-0.7032066583633423,-0.07023034989833832,0.07207982242107391,263372366
31-May-2026 05:22:42.967,0.7038242816925049,17362,263372368,48123,-0.7032051086425781,-0.07025246322154999,0.07210482656955719,263372367
31-May-2026 05:22:43.967,0.7038213014602661,17362,263372368,48123,-0.7032028436660767,-0.07027801871299744,0.07213112711906433,263372368
31-May-2026 05:22:44.967,0.7038202285766602,17362,263372368,48123,-0.7031989097595215,-0.07030318677425385,0.07215799391269684,263372369
31-May-2026 05:22:45.967,0.7038161754608154,17362,263372368,48123,-0.70319664478302,-0.07033498585224152,0.07218340039253235,263372370
31-May-2026 05:22:46.967,0.7038108110427856,17362,263372368,48123,-0.7031970024108887,-0.07035894691944122,0.07221230864524841,263372371
31-May-2026 05:22:47.967,0.7038086652755737,17362,263372368,48123,-0.7031937837600708,-0.07038314640522003,0.07223838567733765,263372372
31-May-2026 05:22:48.967,0.7038071155548096,17394,263372368,48123,-0.7031903266906738,-0.07041095197200775,0.07226142287254333,263372373
31-May-2026 05:22:49.967,0.7038038969039917,17394,263372368,48123,-0.703188419342041,-0.07043753564357758,0.07228681445121765,263372374
31-May-2026 05:22:50.967,0.703801155090332,17394,263372368,48123,-0.7031861543655396,-0.07045990228652954,0.072313591837883,263372375
31-May-2026 05:22:51.967,0.7038006782531738,17394,263372368,48123,-0.7031817436218262,-0.07048347592353821,0.07233463227748871,263372376
31-May-2026 05:22:52.967,0.7037982940673828,17394,263372368,48123,-0.7031787633895874,-0.07050986588001251,0.07236191630363464,263372377
31-May-2026 05:22:53.967,0.7037956714630127,17394,263372368,48123,-0.7031763792037964,-0.07053479552268982,0.07238693535327911,263372378
31-May-2026 05:22:54.967,0.7037938833236694,17394,263372368,48123,-0.7031731605529785,-0.07056055963039398,0.07241317629814148,263372379
31-May-2026 05:22:55.967,0.7037906646728516,17394,263372368,48123,-0.7031705379486084,-0.07058919966220856,0.07243704795837402,263372380
31-May-2026 05:22:56.967,0.7037903070449829,17394,263372368,48123,-0.7031657695770264,-0.07061192393302917,0.07246506214141846,263372381
31-May-2026 05:22:57.967,0.7037862539291382,17394,263372368,48123,-0.7031645774841309,-0.07063767313957214,0.07249218225479126,263372382
31-May-2026 05:22:58.967,0.7037801742553711,17394,263372368,48123,-0.7031657695770264,-0.0706658810377121,0.07251119613647461,263372383
31-May-2026 05:22:59.967,0.7037771940231323,17394,263372368,48123,-0.7031632661819458,-0.07069064676761627,0.07254169881343842,263372384
31-May-2026 05:23:00.967,0.7037750482559204,17394,263372368,48123,-0.703160285949707,-0.0707143098115921,0.07256901264190674,263372385
31-May-2026 05:23:01.967,0.7037718296051025,17394,263372368,48123,-0.7031582593917847,-0.07074302434921265,0.07259164750576019,263372386
31-May-2026 05:23:02.967,0.7037700414657593,17394,263372368,48123,-0.7031546831130981,-0.07076966762542725,0.07261909544467926,263372387
31-May-2026 05:23:03.967,0.7037696838378906,17394,263372368,48123,-0.703149676322937,-0.07079289853572845,0.07264633476734161,263372388
31-May-2026 05:23:04.967,0.7037684917449951,17394,263372368,48123,-0.7031459808349609,-0.07082119584083557,0.07266776263713837,263372389
31-May-2026 05:23:05.967,0.7037653923034668,17394,263372368,48123,-0.7031437158584595,-0.070847287774086,0.07269325852394104,263372390
31-May-2026 05:23:06.967,0.7037644386291504,17394,263372368,48123,-0.7031395435333252,-0.07086971402168274,0.07272285223007202,263372391
31-May-2026 05:23:07.967,0.7037609815597534,17394,263372368,48123,-0.7031378746032715,-0.07089459896087646,0.07274515926837921,263372392
31-May-2026 05:23:08.967,0.7037574052810669,17394,263372368,48123,-0.7031358480453491,-0.07092823088169098,0.0727682113647461,263372393
31-May-2026 05:23:09.967,0.7037540674209595,17394,263372368,48123,-0.7031339406967163,-0.07095088064670563,0.07279554009437561,263372394
31-May-2026 05:23:10.967,0.7037495374679565,17394,263372368,48123,-0.7031326293945312,-0.0709780603647232,0.07282547652721405,263372395
31-May-2026 05:23:11.967,0.7037482261657715,17394,263372368,48123,-0.7031289339065552,-0.0710066705942154,0.0728471577167511,263372396
31-May-2026 05:23:12.967,0.7037441730499268,17394,263372368,48123,-0.7031278610229492,-0.0710294246673584,0.07287494838237762,263372397
31-May-2026 05:23:13.967,0.7037413120269775,17394,263372368,48123,-0.7031253576278687,-0.07105331122875214,0.07289975881576538,263372398
31-May-2026 05:23:14.967,0.703738808631897,17394,263372400,48109,-0.7031227350234985,-0.07108186185359955,0.0729224681854248,263372399
31-May-2026 05:23:15.967,0.7037378549575806,17394,263372400,48109,-0.7031184434890747,-0.07110482454299927,0.07294908165931702,263372400
31-May-2026 05:23:16.967,0.7037372589111328,17394,263372400,48109,-0.7031141519546509,-0.07112832367420197,0.07297492027282715,263372401
31-May-2026 05:23:17.967,0.7037322521209717,17394,263372400,48109,-0.7031137943267822,-0.07115861773490906,0.07299607992172241,263372402
31-May-2026 05:23:18.967,0.7037283182144165,17394,263372400,48109,-0.7031121253967285,-0.07118569314479828,0.07302531599998474,263372403
31-May-2026 05:23:19.967,0.7037280797958374,17394,263372400,48109,-0.7031065225601196,-0.0712127685546875,0.0730547308921814,263372404
31-May-2026 05:23:20.967,0.7037265300750732,17426,263372400,48109,-0.7031030654907227,-0.07123658061027527,0.07307915389537811,263372405
31-May-2026 05:23:21.967,0.7037217617034912,17426,263372400,48109,-0.7031029462814331,-0.07126176357269287,0.07310192286968231,263372406
31-May-2026 05:23:22.967,0.7037196159362793,17426,263372400,48109,-0.7030994892120361,-0.07128642499446869,0.07313120365142822,263372407
31-May-2026 05:23:23.967,0.7037177085876465,17426,263372400,48109,-0.7030973434448242,-0.07130654156208038,0.07315117120742798,263372408
31-May-2026 05:23:24.967,0.7037136554718018,17426,263372400,48109,-0.7030956745147705,-0.0713358223438263,0.07317690551280975,263372409
31-May-2026 05:23:25.967,0.703710675239563,17426,263372400,48109,-0.7030931711196899,-0.07136216759681702,0.07320503890514374,263372410
31-May-2026 05:23:26.967,0.703709602355957,17426,263372400,48109,-0.7030889987945557,-0.07138654589653015,0.0732315331697464,263372411
31-May-2026 05:23:27.967,0.7037079334259033,17426,263372400,48109,-0.7030860185623169,-0.07141213119029999,0.07325395941734314,263372412
31-May-2026 05:23:28.967,0.7037026882171631,17426,263372400,48109,-0.7030848264694214,-0.07144109904766083,0.07328380644321442,263372413
31-May-2026 05:23:29.967,0.7037017345428467,17426,263372400,48109,-0.7030801773071289,-0.071469247341156,0.07331264019012451,263372414
31-May-2026 05:23:30.967,0.7036986351013184,17426,263372400,48109,-0.7030782699584961,-0.07149502635002136,0.07333464920520782,263372415
31-May-2026 05:23:31.967,0.7036978006362915,17426,263372400,48109,-0.7030743360519409,-0.07151640951633453,0.073361337184906,263372416
31-May-2026 05:23:32.967,0.7036941051483154,17426,263372400,48109,-0.7030729055404663,-0.07153952121734619,0.07338614761829376,263372417
31-May-2026 05:23:33.967,0.7036900520324707,17426,263372400,48109,-0.7030723094940186,-0.0715632289648056,0.07341019809246063,263372418
31-May-2026 05:23:34.967,0.7036901712417603,17426,263372400,48109,-0.7030658721923828,-0.07159177958965302,0.07344000041484833,263372419
31-May-2026 05:23:35.967,0.7036885023117065,17426,263372400,48109,-0.7030626535415649,-0.07161371409893036,0.073464035987854,263372420
31-May-2026 05:23:36.967,0.7036838531494141,17426,263372400,48109,-0.7030631303787231,-0.07163508236408234,0.07348722219467163,263372421
31-May-2026 05:23:37.967,0.7036806344985962,17426,263372400,48109,-0.7030608654022217,-0.07166321575641632,0.07351016998291016,263372422
31-May-2026 05:23:38.967,0.7036807537078857,17426,263372400,48109,-0.703054666519165,-0.07169191539287567,0.07354019582271576,263372423
31-May-2026 05:23:39.967,0.7036789655685425,17426,263372400,48109,-0.7030507326126099,-0.0717213898897171,0.07356725633144379,263372424
31-May-2026 05:23:40.967,0.7036745548248291,17426,263372400,48109,-0.7030502557754517,-0.07174640893936157,0.07359041273593903,263372425
31-May-2026 05:23:41.967,0.7036699056625366,17426,263372400,48109,-0.7030489444732666,-0.07177361845970154,0.07361868023872375,263372426
31-May-2026 05:23:42.967,0.7036689519882202,17426,263372400,48109,-0.7030457258224487,-0.071794793009758,0.07364042103290558,263372427
31-May-2026 05:23:43.967,0.7036639451980591,17426,263372400,48109,-0.7030452489852905,-0.07181991636753082,0.0736665278673172,263372428
31-May-2026 05:23:44.967,0.7036603689193726,17426,263372400,48109,-0.7030436992645264,-0.07184524834156036,0.07369130849838257,263372429
31-May-2026 05:23:45.967,0.7036585807800293,17426,263372400,48109,-0.703040361404419,-0.071866974234581,0.07371856272220612,263372430
31-May-2026 05:23:46.967,0.7036581039428711,17426,263372432,48109,-0.7030355930328369,-0.07189221680164337,0.07374469935894012,263372431
31-May-2026 05:23:47.967,0.7036569118499756,17426,263372432,48109,-0.7030313014984131,-0.07192298769950867,0.07376782596111298,263372432
31-May-2026 05:23:48.967,0.7036522626876831,17426,263372432,48109,-0.7030295133590698,-0.07195350527763367,0.07379625737667084,263372433
31-May-2026 05:23:49.967,0.7036511898040771,17426,263372432,48109,-0.7030251026153564,-0.07197774946689606,0.07382594048976898,263372434
31-May-2026 05:23:50.967,0.7036503553390503,17426,263372432,48109,-0.7030214071273804,-0.07200045883655548,0.07384665310382843,263372435
31-May-2026 05:23:51.967,0.7036470174789429,17426,263372432,48109,-0.7030192613601685,-0.07202710211277008,0.07387334108352661,263372436
31-May-2026 05:23:52.967,0.703642725944519,17458,263372432,48109,-0.703018307685852,-0.07205280661582947,0.07389919459819794,263372437
31-May-2026 05:23:53.967,0.7036402225494385,17458,263372432,48109,-0.7030155658721924,-0.07207880914211273,0.07392317056655884,263372438
31-May-2026 05:23:54.967,0.7036384344100952,17458,263372432,48109,-0.7030118703842163,-0.07210409641265869,0.0739496499300003,263372439
31-May-2026 05:23:55.967,0.7036346197128296,17458,263372432,48109,-0.7030105590820312,-0.0721280425786972,0.07397472858428955,263372440
31-May-2026 05:23:56.967,0.7036316394805908,17458,263372432,48109,-0.7030084133148193,-0.0721522718667984,0.07400162518024445,263372441
31-May-2026 05:23:57.967,0.7036290168762207,17458,263372432,48109,-0.703005313873291,-0.0721830427646637,0.0740276426076889,263372442
31-May-2026 05:23:58.967,0.7036279439926147,17458,263372432,48109,-0.7030014991760254,-0.07220447063446045,0.07405403256416321,263372443
31-May-2026 05:23:59.967,0.703622579574585,17458,263372432,48109,-0.703000545501709,-0.07223372161388397,0.07408121228218079,263372444
31-May-2026 05:24:00.967,0.7036184072494507,17458,263372432,48109,-0.7030001878738403,-0.0722564309835434,0.07410278916358948,263372445
31-May-2026 05:24:01.967,0.7036181688308716,17458,263372432,48109,-0.7029949426651001,-0.07228071987628937,0.07412990927696228,263372446
31-May-2026 05:24:02.967,0.7036166191101074,17458,263372432,48109,-0.7029916048049927,-0.0723055750131607,0.07415547966957092,263372447
31-May-2026 05:24:03.967,0.7036131620407104,17458,263372432,48109,-0.7029894590377808,-0.07233399152755737,0.07418042421340942,263372448
31-May-2026 05:24:04.967,0.7036104202270508,17458,263372432,48109,-0.7029862403869629,-0.0723637044429779,0.07420624792575836,263372449
31-May-2026 05:24:05.967,0.7036100625991821,17458,263372432,48109,-0.7029814720153809,-0.07238508760929108,0.0742342621088028,263372450
31-May-2026 05:24:06.967,0.7036087512969971,17458,263372432,48109,-0.7029775381088257,-0.07241107523441315,0.07425814867019653,263372451
31-May-2026 05:24:07.967,0.703603982925415,17458,263372432,48109,-0.7029769420623779,-0.0724385678768158,0.07428444921970367,263372452
31-May-2026 05:24:08.967,0.7036000490188599,17458,263372432,48109,-0.7029759883880615,-0.07245895266532898,0.07431136071681976,263372453
31-May-2026 05:24:09.967,0.7035983800888062,17458,263372432,48109,-0.7029721736907959,-0.07248659431934357,0.07433784008026123,263372454
31-May-2026 05:24:10.967,0.7035940885543823,17458,263372432,48109,-0.7029709815979004,-0.07251086831092834,0.07436080276966095,263372455
31-May-2026 05:24:11.967,0.7035901546478271,17458,263372432,48109,-0.7029699087142944,-0.07253491878509521,0.07438668608665466,263372456
31-May-2026 05:24:12.967,0.7035866975784302,17458,263372432,48109,-0.7029678821563721,-0.0725603699684143,0.07441204786300659,263372457
31-May-2026 05:24:13.967,0.7035856246948242,17458,263372432,48109,-0.7029634714126587,-0.07258857786655426,0.07443781197071075,263372458
31-May-2026 05:24:14.967,0.7035850286483765,17458,263372432,48109,-0.7029588222503662,-0.07261550426483154,0.07446305453777313,263372459
31-May-2026 05:24:15.967,0.703581690788269,17458,263372432,48109,-0.7029564380645752,-0.07263873517513275,0.0744895190000534,263372460
31-May-2026 05:24:16.967,0.7035790681838989,17458,263372432,48109,-0.7029538154602051,-0.07266519963741302,0.07451368868350983,263372461
31-May-2026 05:24:17.967,0.7035783529281616,17458,263372432,48109,-0.7029486894607544,-0.07269299030303955,0.0745401382446289,263372462
31-May-2026 05:24:18.967,0.7035748958587646,17458,263372464,48109,-0.7029473781585693,-0.07271413505077362,0.07456743717193604,263372463
31-May-2026 05:24:19.967,0.7035694122314453,17458,263372464,48109,-0.702947735786438,-0.07273979485034943,0.07459025084972382,263372464
31-May-2026 05:24:20.967,0.7035658359527588,17458,263372464,48109,-0.7029454708099365,-0.07276858389377594,0.07461611926555634,263372465
31-May-2026 05:24:21.967,0.7035636901855469,17458,263372464,48109,-0.7029423713684082,-0.07279059290885925,0.0746428519487381,263372466
31-May-2026 05:24:22.967,0.7035611867904663,17458,263372464,48109,-0.7029393911361694,-0.07281620800495148,0.07467153668403625,263372467
31-May-2026 05:24:23.967,0.7035554647445679,17458,263372464,48109,-0.7029397487640381,-0.07284528017044067,0.07469448447227478,263372468
31-May-2026 05:24:24.967,0.7035573720932007,17490,263372464,48109,-0.7029322385787964,-0.07287043333053589,0.0747222751379013,263372469
31-May-2026 05:24:25.967,0.7035553455352783,17490,263372464,48109,-0.7029291391372681,-0.07289355993270874,0.0747482031583786,263372470
31-May-2026 05:24:26.967,0.7035524845123291,17490,263372464,48109,-0.7029263973236084,-0.07292346656322479,0.07477115094661713,263372471
31-May-2026 05:24:27.967,0.7035501003265381,17490,263372464,48109,-0.7029234170913696,-0.07294780015945435,0.07479797303676605,263372472
31-May-2026 05:24:28.967,0.7035466432571411,17490,263372464,48109,-0.7029222249984741,-0.07296834886074066,0.0748218297958374,263372473
31-May-2026 05:24:29.967,0.7035447359085083,17490,263372464,48109,-0.7029187679290771,-0.0729978084564209,0.07484547793865204,263372474
31-May-2026 05:24:30.967,0.7035411596298218,17490,263372464,48109,-0.7029165029525757,-0.07302312552928925,0.07487252354621887,263372475
31-May-2026 05:24:31.967,0.703537106513977,17490,263372464,48109,-0.7029154300689697,-0.07304683327674866,0.0749000608921051,263372476
31-May-2026 05:24:32.967,0.7035340070724487,17490,263372464,48109,-0.7029128074645996,-0.07307454943656921,0.07492303848266602,263372477
31-May-2026 05:24:33.967,0.7035328149795532,17490,263372464,48109,-0.7029087543487549,-0.07310177385807037,0.0749502032995224,263372478
31-May-2026 05:24:34.967,0.7035294771194458,17490,263372464,48109,-0.7029060125350952,-0.0731247067451477,0.0749843418598175,263372479
31-May-2026 05:24:35.967,0.7035253047943115,17490,263372464,48109,-0.7029050588607788,-0.07315181195735931,0.07500545680522919,263372480
31-May-2026 05:24:36.967,0.703522801399231,17490,263372464,48109,-0.7029021978378296,-0.07317623496055603,0.07502968609333038,263372481
31-May-2026 05:24:37.967,0.7035230398178101,17490,263372464,48109,-0.7028967142105103,-0.07320113480091095,0.07505644857883453,263372482
31-May-2026 05:24:38.967,0.7035185098648071,17490,263372464,48109,-0.7028957605361938,-0.07322682440280914,0.07508043944835663,263372483
31-May-2026 05:24:39.967,0.7035150527954102,17490,263372464,48109,-0.7028943300247192,-0.07325491309165955,0.07510200142860413,263372484
31-May-2026 05:24:40.967,0.7035142183303833,17490,263372464,48109,-0.7028895616531372,-0.07327915728092194,0.07513226568698883,263372485
31-May-2026 05:24:41.967,0.7035126686096191,17490,263372464,48109,-0.7028851509094238,-0.07330450415611267,0.07516126334667206,263372486
31-May-2026 05:24:42.967,0.7035083770751953,17490,263372464,48109,-0.7028840780258179,-0.07333378493785858,0.07518397271633148,263372487
31-May-2026 05:24:43.967,0.7035045623779297,17490,263372464,48109,-0.7028826475143433,-0.07335813343524933,0.07520817220211029,263372488
31-May-2026 05:24:44.967,0.703504204750061,17490,263372464,48109,-0.7028770446777344,-0.07338254153728485,0.07523895800113678,263372489
31-May-2026 05:24:45.967,0.7035008668899536,17490,263372464,48109,-0.7028754949569702,-0.07340693473815918,0.07526147365570068,263372490
31-May-2026 05:24:46.967,0.7034962177276611,17490,263372464,48109,-0.702875018119812,-0.07343323528766632,0.07528446614742279,263372491
31-May-2026 05:24:47.967,0.703493595123291,17490,263372464,48109,-0.7028727531433105,-0.07345372438430786,0.07531210780143738,263372492
31-May-2026 05:24:48.967,0.7034918069839478,17490,263372464,48109,-0.7028690576553345,-0.07348191738128662,0.0753328949213028,263372493
31-May-2026 05:24:49.967,0.7034889459609985,17490,263372464,48109,-0.7028660774230957,-0.07350856065750122,0.07536110281944275,263372494
31-May-2026 05:24:50.967,0.7034866809844971,17490,263372496,48129,-0.7028635740280151,-0.07353124022483826,0.07538776099681854,263372495
31-May-2026 05:24:51.967,0.7034845352172852,17490,263372496,48129,-0.7028594017028809,-0.0735604465007782,0.07541368901729584,263372496
31-May-2026 05:24:52.967,0.7034816741943359,17490,263372496,48129,-0.7028567790985107,-0.07358978688716888,0.07543802261352539,263372497
31-May-2026 05:24:53.967,0.70348060131073,17490,263372496,48129,-0.7028520107269287,-0.0736142247915268,0.07546651363372803,263372498
31-May-2026 05:24:54.967,0.7034759521484375,17490,263372496,48129,-0.7028510570526123,-0.0736408680677414,0.07549440860748291,263372499
31-May-2026 05:24:55.967,0.7034708261489868,17490,263372496,48129,-0.7028512954711914,-0.07366389036178589,0.07551489770412445,263372500
31-May-2026 05:24:56.967,0.7034701108932495,17522,263372496,48129,-0.702846884727478,-0.07368794083595276,0.0755426287651062,263372501
31-May-2026 05:24:57.967,0.7034667730331421,17522,263372496,48129,-0.7028453350067139,-0.07370954751968384,0.07556837797164917,263372502
31-May-2026 05:24:58.967,0.7034628391265869,17522,263372496,48129,-0.7028427124023438,-0.0737406462430954,0.07559417188167572,263372503
31-May-2026 05:24:59.967,0.7034612894058228,17522,263372496,48129,-0.7028392553329468,-0.0737655907869339,0.07561776041984558,263372504
31-May-2026 05:25:00.967,0.7034603357315063,17522,263372496,48129,-0.7028350830078125,-0.07378785312175751,0.07564449310302734,263372505
31-May-2026 05:25:01.967,0.7034579515457153,17522,263372496,48129,-0.7028312683105469,-0.0738198310136795,0.07567065954208374,263372506
31-May-2026 05:25:02.967,0.7034540176391602,17522,263372496,48129,-0.7028298377990723,-0.07384464144706726,0.0756959617137909,263372507
31-May-2026 05:25:03.967,0.7034516334533691,17522,263372496,48129,-0.7028275728225708,-0.07386595010757446,0.07571907341480255,263372508
31-May-2026 05:25:04.967,0.7034503221511841,17522,263372496,48129,-0.7028237581253052,-0.07388973236083984,0.07574398815631866,263372509
31-May-2026 05:25:05.967,0.7034468650817871,17522,263372496,48129,-0.7028211355209351,-0.07391846179962158,0.07577314972877502,263372510
31-May-2026 05:25:06.967,0.7034429311752319,17522,263372496,48129,-0.7028199434280396,-0.07394254207611084,0.07579697668552399,263372511
31-May-2026 05:25:07.967,0.7034399509429932,17522,263372496,48129,-0.7028173208236694,-0.07396773993968964,0.07582500576972961,263372512
31-May-2026 05:25:08.967,0.7034369707107544,17522,263372496,48129,-0.7028146982192993,-0.07399511337280273,0.07585074007511139,263372513
31-May-2026 05:25:09.967,0.7034338712692261,17522,263372496,48129,-0.7028120756149292,-0.07402153313159943,0.0758747011423111,263372514
31-May-2026 05:25:10.967,0.703431248664856,17522,263372496,48129,-0.7028089761734009,-0.07404817640781403,0.07590325176715851,263372515
31-May-2026 05:25:11.967,0.7034296989440918,17522,263372496,48129,-0.7028058767318726,-0.07406778633594513,0.07592764496803284,263372516
31-May-2026 05:25:12.967,0.7034265995025635,17522,263372496,48129,-0.7028037309646606,-0.07409675419330597,0.07594864070415497,263372517
31-May-2026 05:25:13.967,0.7034249305725098,17522,263372496,48129,-0.7027995586395264,-0.07412521541118622,0.07597558200359344,263372518
31-May-2026 05:25:14.967,0.703423261642456,17522,263372496,48129,-0.7027961015701294,-0.07414449751377106,0.07600396871566772,263372519
31-May-2026 05:25:15.967,0.70341956615448,17522,263372496,48129,-0.7027939558029175,-0.07417277991771698,0.0760277658700943,263372520
31-May-2026 05:25:16.967,0.703415036201477,17522,263372496,48129,-0.7027924060821533,-0.07420535385608673,0.07605145871639252,263372521
31-May-2026 05:25:17.967,0.7034130096435547,17522,263372496,48129,-0.7027889490127563,-0.0742248147726059,0.07608304917812347,263372522
31-May-2026 05:25:18.967,0.7034107446670532,17522,263372496,48129,-0.702785849571228,-0.07425183057785034,0.07610741257667542,263372523
31-May-2026 05:25:19.967,0.703406572341919,17522,263372496,48129,-0.7027840614318848,-0.07428523898124695,0.07612930238246918,263372524
31-May-2026 05:25:20.967,0.703404426574707,17522,263372496,48129,-0.7027804851531982,-0.07430599629878998,0.07616132497787476,263372525
31-May-2026 05:25:21.967,0.7034004926681519,17522,263372496,48129,-0.7027791738510132,-0.07432714104652405,0.07618877291679382,263372526
31-May-2026 05:25:22.967,0.7033969163894653,17522,263372528,48109,-0.7027775049209595,-0.0743587464094162,0.07620607316493988,263372527
31-May-2026 05:25:23.967,0.7033947706222534,17522,263372528,48109,-0.7027745246887207,-0.0743817687034607,0.07623371481895447,263372528
31-May-2026 05:25:24.967,0.7033942937850952,17522,263372528,48109,-0.7027701139450073,-0.07439751923084259,0.0762610137462616,263372529
31-May-2026 05:25:25.967,0.7033901214599609,17522,263372528,48109,-0.7027684450149536,-0.07443356513977051,0.07628025114536285,263372530
31-May-2026 05:25:26.967,0.7033883333206177,17522,263372528,48109,-0.702765703201294,-0.07445414364337921,0.07630333304405212,263372531
31-May-2026 05:25:27.967,0.7033877372741699,17522,263372528,48109,-0.702759861946106,-0.07447744905948639,0.076338991522789,263372532
31-May-2026 05:25:28.967,0.7033835649490356,17554,263372528,48109,-0.7027581930160522,-0.0745125561952591,0.07635881006717682,263372533
31-May-2026 05:25:29.967,0.7033787965774536,17554,263372528,48109,-0.7027575969696045,-0.07453852891921997,0.07638420164585114,263372534
31-May-2026 05:25:30.967,0.7033779621124268,17554,263372528,48109,-0.7027523517608643,-0.07455785572528839,0.07641775906085968,263372535
31-May-2026 05:25:31.967,0.7033746242523193,17554,263372528,48109,-0.7027503252029419,-0.07458969950675964,0.07643862068653107,263372536
31-May-2026 05:25:32.967,0.7033709287643433,17554,263372528,48109,-0.7027490139007568,-0.07461613416671753,0.07645897567272186,263372537
31-May-2026 05:25:33.967,0.703368067741394,17554,263372528,48109,-0.7027468681335449,-0.0746309757232666,0.07649239897727966,263372538
31-May-2026 05:25:34.967,0.7033648490905762,17554,263372528,48109,-0.7027440071105957,-0.07466046512126923,0.07651665806770325,263372539
31-May-2026 05:25:35.967,0.7033623456954956,17554,263372528,48109,-0.7027415037155151,-0.07469171285629272,0.07653391361236572,263372540
31-May-2026 05:25:36.967,0.7033599615097046,17554,263372528,48109,-0.7027380466461182,-0.07471241056919098,0.07656922936439514,263372541
31-May-2026 05:25:37.967,0.7033581733703613,17554,263372528,48109,-0.7027348279953003,-0.07473476231098175,0.07659383118152618,263372542
31-May-2026 05:25:38.967,0.7033554315567017,17554,263372528,48109,-0.7027313709259033,-0.074770987033844,0.07661208510398865,263372543
31-May-2026 05:25:39.967,0.7033529281616211,17554,263372528,48109,-0.7027281522750854,-0.07479247450828552,0.0766439288854599,263372544
31-May-2026 05:25:40.967,0.7033509016036987,17554,263372528,48109,-0.7027254104614258,-0.07480981945991516,0.07667186856269836,263372545
31-May-2026 05:25:41.967,0.703346848487854,17554,263372528,48109,-0.7027233839035034,-0.07484713196754456,0.07669055461883545,263372546
31-May-2026 05:25:42.967,0.7033438682556152,17554,263372528,48109,-0.7027212381362915,-0.07486860454082489,0.07671789824962616,263372547
31-May-2026 05:25:43.967,0.7033436298370361,17554,263372528,48109,-0.7027157545089722,-0.07488606870174408,0.07675062119960785,263372548
31-May-2026 05:25:44.967,0.7033381462097168,17554,263372528,48109,-0.7027156352996826,-0.07492153346538544,0.07677017152309418,263372549
31-May-2026 05:25:45.967,0.7033364772796631,17554,263372528,48109,-0.7027117013931274,-0.07494804263114929,0.07679522037506104,263372550
31-May-2026 05:25:46.967,0.703335165977478,17554,263372528,48109,-0.7027077674865723,-0.07496359944343567,0.0768280029296875,263372551
31-May-2026 05:25:47.967,0.7033296823501587,17554,263372528,48109,-0.7027072906494141,-0.07499943673610687,0.07684867084026337,263372552
31-May-2026 05:25:48.967,0.7033252716064453,17554,263372528,48109,-0.7027060985565186,-0.07502667605876923,0.07686907052993774,263372553
31-May-2026 05:25:49.967,0.7033261060714722,17554,263372528,48109,-0.7026994228363037,-0.07504458725452423,0.07690556347370148,263372554
31-May-2026 05:25:50.967,0.7033222913742065,17554,263372528,48109,-0.7026975154876709,-0.07507418096065521,0.07692782580852509,263372555
31-May-2026 05:25:51.967,0.7033190727233887,17554,263372528,48109,-0.7026965618133545,-0.07510001957416534,0.0769442617893219,263372556
31-May-2026 05:25:52.967,0.703317403793335,17554,263372528,48109,-0.7026920318603516,-0.0751221776008606,0.07697713375091553,263372557
31-May-2026 05:25:53.967,0.7033153772354126,17554,263372528,48109,-0.7026888132095337,-0.07514609396457672,0.07700303196907043,263372558
31-May-2026 05:25:54.967,0.703311562538147,17554,263372560,48109,-0.70268714427948,-0.07517842948436737,0.07702137529850006,263372559
31-May-2026 05:25:55.967,0.7033089399337769,17554,263372560,48109,-0.7026844024658203,-0.07519745826721191,0.07705122232437134,263372560
31-May-2026 05:25:56.967,0.7033061981201172,17554,263372560,48109,-0.7026810646057129,-0.07522337138652802,0.07708197832107544,263372561
31-May-2026 05:25:57.968,0.7033020257949829,17554,263372560,48109,-0.7026799917221069,-0.07525375485420227,0.0771014541387558,263372562
31-May-2026 05:25:58.968,0.7033007144927979,17554,263372560,48109,-0.7026753425598145,-0.07527734339237213,0.07712922990322113,263372563
31-May-2026 05:25:59.968,0.7032949924468994,17554,263372560,48109,-0.7026748657226562,-0.07530339062213898,0.07716016471385956,263372564
31-May-2026 05:26:00.968,0.7032936811447144,17586,263372560,48109,-0.7026708126068115,-0.07533405721187592,0.07718198001384735,263372565
31-May-2026 05:26:01.968,0.7032920122146606,17586,263372560,48109,-0.7026673555374146,-0.07535627484321594,0.07720625400543213,263372566
31-May-2026 05:26:02.968,0.7032910585403442,17586,263372560,48109,-0.7026625871658325,-0.07538099586963654,0.07723468542098999,263372567
31-May-2026 05:26:03.968,0.7032861709594727,17586,263372560,48109,-0.7026623487472534,-0.07540765404701233,0.07725588977336884,263372568
31-May-2026 05:26:04.968,0.703284740447998,17586,263372560,48109,-0.7026582956314087,-0.07543143630027771,0.07728156447410583,263372569
31-May-2026 05:26:05.968,0.703283429145813,17586,263372560,48109,-0.7026546001434326,-0.07545210421085358,0.07730770111083984,263372570
31-May-2026 05:26:06.968,0.7032802104949951,17586,263372560,48109,-0.702651858329773,-0.07548201084136963,0.07733282446861267,263372571
31-May-2026 05:26:07.968,0.7032757997512817,17586,263372560,48109,-0.7026510238647461,-0.07550729811191559,0.0773565024137497,263372572
31-May-2026 05:26:08.968,0.7032721042633057,17586,263372560,48109,-0.7026489973068237,-0.0755283534526825,0.0773838460445404,263372573
31-May-2026 05:26:09.968,0.7032710313796997,17586,263372560,48109,-0.7026431560516357,-0.0755627304315567,0.07741360366344452,263372574
31-May-2026 05:26:10.968,0.7032667398452759,17586,263372560,48109,-0.7026420831680298,-0.07559002935886383,0.07743711769580841,263372575
31-May-2026 05:26:11.968,0.7032618522644043,17586,263372560,48109,-0.7026413679122925,-0.07561323046684265,0.07746532559394836,263372576
31-May-2026 05:26:12.968,0.7032605409622192,17586,263372560,48109,-0.7026373147964478,-0.07563945651054382,0.0774899274110794,263372577
31-May-2026 05:26:13.968,0.7032588720321655,17586,263372560,48109,-0.7026337385177612,-0.075665682554245,0.07751165330410004,263372578
31-May-2026 05:26:14.968,0.7032560110092163,17586,263372560,48109,-0.7026312351226807,-0.07568790018558502,0.07753928005695343,263372579
31-May-2026 05:26:15.968,0.7032524347305298,17586,263372560,48109,-0.7026288509368896,-0.07571524381637573,0.07756400108337402,263372580
31-May-2026 05:26:16.968,0.7032496929168701,17586,263372560,48109,-0.7026259899139404,-0.07574117183685303,0.07758918404579163,263372581
31-May-2026 05:26:17.968,0.7032468318939209,17586,263372560,48109,-0.702623724937439,-0.07576434314250946,0.07761454582214355,263372582
31-May-2026 05:26:18.968,0.7032437324523926,17586,263372560,48109,-0.7026209831237793,-0.0757923424243927,0.07763995230197906,263372583
31-May-2026 05:26:19.968,0.7032400369644165,17586,263372560,48109,-0.7026190757751465,-0.0758160650730133,0.0776657909154892,263372584
31-May-2026 05:26:20.968,0.7032363414764404,17586,263372560,48109,-0.7026162147521973,-0.0758456289768219,0.07769536972045898,263372585
31-May-2026 05:26:21.968,0.7032351493835449,17586,263372560,48109,-0.702612042427063,-0.07587015628814697,0.0777190625667572,263372586
31-May-2026 05:26:22.968,0.7032321691513062,17586,263372560,48109,-0.7026095390319824,-0.07589833438396454,0.07774470746517181,263372587
31-May-2026 05:26:23.968,0.7032300233840942,17586,263372560,48109,-0.7026058435440063,-0.07592469453811646,0.077771857380867,263372588
31-May-2026 05:26:24.968,0.7032279968261719,17586,263372560,48109,-0.7026022672653198,-0.07595059275627136,0.07779628038406372,263372589
31-May-2026 05:26:25.968,0.7032241821289062,17586,263372560,48109,-0.702600359916687,-0.07597638666629791,0.07782039046287537,263372590
31-May-2026 05:26:26.968,0.7032216787338257,17586,263372592,48109,-0.7025970220565796,-0.0760006308555603,0.0778486579656601,263372591
31-May-2026 05:26:27.968,0.7032181024551392,17586,263372592,48109,-0.702595591545105,-0.07602396607398987,0.0778728723526001,263372592
31-May-2026 05:26:28.968,0.7032148838043213,17586,263372592,48109,-0.7025939226150513,-0.07604809105396271,0.07789470255374908,263372593
31-May-2026 05:26:29.968,0.7032138109207153,17586,263372592,48109,-0.7025893926620483,-0.07607224583625793,0.07792104780673981,263372594
31-May-2026 05:26:30.968,0.7032078504562378,17586,263372592,48109,-0.7025899887084961,-0.07609863579273224,0.07794654369354248,263372595
31-May-2026 05:26:31.968,0.7032045125961304,17586,263372592,48109,-0.7025867700576782,-0.07612799108028412,0.0779731422662735,263372596
31-May-2026 05:26:32.968,0.7032042741775513,17618,263372592,48109,-0.7025816440582275,-0.0761505663394928,0.07800056040287018,263372597
31-May-2026 05:26:33.968,0.703200101852417,17618,263372592,48109,-0.702580451965332,-0.0761760026216507,0.07802370190620422,263372598
31-May-2026 05:26:34.968,0.7031980752944946,17618,263372592,48109,-0.7025769948959351,-0.07620257139205933,0.07804818451404572,263372599
31-May-2026 05:26:35.968,0.7031968832015991,17618,263372592,48109,-0.7025721073150635,-0.07622943818569183,0.07807762920856476,263372600
31-May-2026 05:26:36.968,0.703194260597229,17618,263372592,48109,-0.7025696039199829,-0.07625235617160797,0.07810242474079132,263372601
31-May-2026 05:26:37.968,0.7031916379928589,17618,263372592,48109,-0.7025662660598755,-0.0762835443019867,0.07812440395355225,263372602
31-May-2026 05:26:38.968,0.7031878232955933,17618,263372592,48109,-0.7025648355484009,-0.0763062834739685,0.07815071940422058,263372603
31-May-2026 05:26:39.968,0.7031843662261963,17618,263372592,48109,-0.7025622129440308,-0.07632967829704285,0.07818223536014557,263372604
31-May-2026 05:26:40.968,0.7031818628311157,17618,263372592,48109,-0.7025586366653442,-0.07636305689811707,0.07820378243923187,263372605
31-May-2026 05:26:41.968,0.7031790018081665,17618,263372592,48109,-0.7025555372238159,-0.07638798654079437,0.07823267579078674,263372606
31-May-2026 05:26:42.968,0.7031745910644531,17618,263372592,48109,-0.7025548219680786,-0.07640963792800903,0.07825890183448792,263372607
31-May-2026 05:26:43.968,0.7031731605529785,17618,263372592,48109,-0.7025511264801025,-0.07643468677997589,0.07828012108802795,263372608
31-May-2026 05:26:44.968,0.7031699419021606,17618,263372592,48109,-0.7025488615036011,-0.07646006345748901,0.07830363512039185,263372609
31-May-2026 05:26:45.968,0.703167200088501,17618,263372592,48109,-0.7025458812713623,-0.07648448646068573,0.07833312451839447,263372610
31-May-2026 05:26:46.968,0.7031635046005249,17618,263372592,48109,-0.7025439739227295,-0.07650922238826752,0.07835549116134644,263372611
31-May-2026 05:26:47.968,0.7031607627868652,17618,263372592,48109,-0.7025408744812012,-0.07653747498989105,0.07838068902492523,263372612
31-May-2026 05:26:48.968,0.7031596899032593,17618,263372592,48109,-0.7025362253189087,-0.07656188309192657,0.07840928435325623,263372613
31-May-2026 05:26:49.968,0.7031561136245728,17618,263372592,48109,-0.7025344371795654,-0.07658657431602478,0.07843336462974548,263372614
31-May-2026 05:26:50.968,0.7031519412994385,17618,263372592,48109,-0.7025322914123535,-0.07661862671375275,0.07845932245254517,263372615
31-May-2026 05:26:51.968,0.7031505107879639,17618,263372592,48109,-0.7025277614593506,-0.07664152979850769,0.07848954200744629,263372616
31-May-2026 05:26:52.968,0.703148365020752,17618,263372592,48109,-0.7025246620178223,-0.07666710019111633,0.0785117894411087,263372617
31-May-2026 05:26:53.968,0.7031435966491699,17618,263372592,48109,-0.7025238275527954,-0.07669369876384735,0.07853525876998901,263372618
31-May-2026 05:26:54.968,0.7031424045562744,17618,263372592,48109,-0.702519416809082,-0.0767175555229187,0.07856371998786926,263372619
31-May-2026 05:26:55.968,0.7031397819519043,17618,263372592,48109,-0.7025167942047119,-0.07673723995685577,0.07858899235725403,263372620
31-May-2026 05:26:56.968,0.7031364440917969,17618,263372592,48109,-0.7025138139724731,-0.07677067816257477,0.07861189544200897,263372621
31-May-2026 05:26:57.968,0.7031328678131104,17618,263372592,48109,-0.7025126218795776,-0.07678824663162231,0.07863783836364746,263372622
31-May-2026 05:26:58.968,0.7031314373016357,17618,263372624,48116,-0.7025082111358643,-0.07681412994861603,0.07866598665714264,263372623
31-May-2026 05:26:59.968,0.7031288146972656,17618,263372624,48116,-0.702505350112915,-0.07684308290481567,0.07868795096874237,263372624
31-May-2026 05:27:00.968,0.7031269073486328,17618,263372624,48116,-0.7025014162063599,-0.07687017321586609,0.07871252298355103,263372625
31-May-2026 05:27:01.968,0.7031219005584717,17618,263372624,48116,-0.7025001049041748,-0.07689729332923889,0.0787428617477417,263372626
31-May-2026 05:27:02.968,0.7031193971633911,17618,263372624,48116,-0.7024968862533569,-0.07692401111125946,0.07876865565776825,263372627
31-May-2026 05:27:03.968,0.7031162977218628,17618,263372624,48116,-0.7024936676025391,-0.07695415616035461,0.07879500091075897,263372628
31-May-2026 05:27:04.968,0.7031117677688599,17650,263372624,48116,-0.7024931907653809,-0.07697351276874542,0.07882197201251984,263372629
31-May-2026 05:27:05.968,0.7031100988388062,17650,263372624,48116,-0.7024892568588257,-0.07700073719024658,0.078844353556633,263372630
31-May-2026 05:27:06.968,0.7031056880950928,17650,263372624,48116,-0.702488899230957,-0.07702277600765228,0.07886750996112823,263372631
31-May-2026 05:27:07.968,0.7031049728393555,17650,263372624,48116,-0.702483057975769,-0.07704834640026093,0.07889698445796967,263372632
31-May-2026 05:27:08.968,0.7031049728393555,17650,263372624,48116,-0.7024776935577393,-0.07707443833351135,0.07892009615898132,263372633
31-May-2026 05:27:09.968,0.703101396560669,17650,263372624,48116,-0.7024755477905273,-0.0770999938249588,0.0789446234703064,263372634
31-May-2026 05:27:10.968,0.703099250793457,17650,263372624,48116,-0.7024720907211304,-0.07712309062480927,0.07897230982780457,263372635
31-May-2026 05:27:11.968,0.7030978202819824,17650,263372624,48116,-0.7024670839309692,-0.07715396583080292,0.07900072634220123,263372636
31-May-2026 05:27:12.968,0.7030924558639526,17650,263372624,48116,-0.7024672031402588,-0.07717986404895782,0.0790230929851532,263372637
31-May-2026 05:27:13.968,0.7030899524688721,17650,263372624,48116,-0.7024636268615723,-0.07720388472080231,0.07905000448226929,263372638
31-May-2026 05:27:14.968,0.7030867338180542,17650,263372624,48116,-0.7024617195129395,-0.07722775638103485,0.07907423377037048,263372639
31-May-2026 05:27:15.968,0.7030843496322632,17650,263372624,48116,-0.7024588584899902,-0.07725109159946442,0.07909837365150452,263372640
31-May-2026 05:27:16.968,0.7030810117721558,17650,263372624,48116,-0.7024567127227783,-0.07727614045143127,0.0791233628988266,263372641
31-May-2026 05:27:17.968,0.7030767202377319,17650,263372624,48116,-0.7024544477462769,-0.07730484008789062,0.07915207743644714,263372642
31-May-2026 05:27:18.968,0.7030746936798096,17650,263372624,48116,-0.7024514675140381,-0.07732658088207245,0.07917648553848267,263372643
31-May-2026 05:27:19.968,0.7030725479125977,17650,263372624,48116,-0.7024470567703247,-0.07735468447208405,0.07920397818088531,263372644
31-May-2026 05:27:20.968,0.7030695676803589,17650,263372624,48116,-0.7024440765380859,-0.07738561928272247,0.07923012971878052,263372645
31-May-2026 05:27:21.968,0.7030658721923828,17650,263372624,48116,-0.7024422883987427,-0.07740786671638489,0.07925333082675934,263372646
31-May-2026 05:27:22.968,0.7030644416809082,17650,263372624,48116,-0.702438473701477,-0.0774315744638443,0.07928012311458588,263372647
31-May-2026 05:27:23.968,0.7030621767044067,17650,263372624,48116,-0.7024350166320801,-0.07745790481567383,0.0793052464723587,263372648
31-May-2026 05:27:24.968,0.7030580043792725,17650,263372624,48116,-0.7024334669113159,-0.07748673856258392,0.07932965457439423,263372649
31-May-2026 05:27:25.968,0.7030555009841919,17650,263372624,48116,-0.7024308443069458,-0.077504962682724,0.0793556421995163,263372650
31-May-2026 05:27:26.968,0.7030549049377441,17650,263372624,48116,-0.7024250030517578,-0.07753492891788483,0.07938447594642639,263372651
31-May-2026 05:27:27.968,0.703050971031189,17650,263372624,48116,-0.7024227380752563,-0.07756434381008148,0.07940652966499329,263372652
31-May-2026 05:27:28.968,0.703048586845398,17650,263372624,48116,-0.7024189233779907,-0.07759162783622742,0.07943789660930634,263372653
31-May-2026 05:27:29.968,0.7030453681945801,17650,263372624,48116,-0.7024168968200684,-0.07761183381080627,0.0794626772403717,263372654
31-May-2026 05:27:30.968,0.7030426263809204,17650,263372656,48123,-0.7024133205413818,-0.07764579355716705,0.07948766648769379,263372655
31-May-2026 05:27:31.968,0.7030383348464966,17650,263372656,48123,-0.702411413192749,-0.077668696641922,0.07951760292053223,263372656
31-May-2026 05:27:32.968,0.7030347585678101,17650,263372656,48123,-0.7024104595184326,-0.07768914103507996,0.07953962683677673,263372657
31-May-2026 05:27:33.968,0.7030316591262817,17650,263372656,48123,-0.702407717704773,-0.07771773636341095,0.07956041395664215,263372658
31-May-2026 05:27:34.968,0.7030303478240967,17650,263372656,48123,-0.7024034261703491,-0.07774156332015991,0.07958869636058807,263372659
31-May-2026 05:27:35.968,0.7030272483825684,17650,263372656,48123,-0.702400803565979,-0.0777643620967865,0.07961633801460266,263372660
31-May-2026 05:27:36.968,0.7030233144760132,17682,263372656,48123,-0.7023990154266357,-0.07779453694820404,0.0796377956867218,263372661
31-May-2026 05:27:37.968,0.7030211687088013,17682,263372656,48123,-0.7023955583572388,-0.077818363904953,0.0796651840209961,263372662
31-May-2026 05:27:38.968,0.7030220031738281,17682,263372656,48123,-0.7023890018463135,-0.07783950865268707,0.07969574630260468,263372663
31-May-2026 05:27:39.968,0.7030178308486938,17682,263372656,48123,-0.7023880481719971,-0.07786652445793152,0.07971324026584625,263372664
31-May-2026 05:27:40.968,0.7030133008956909,17682,263372656,48123,-0.7023862600326538,-0.07789574563503265,0.07973992824554443,263372665
31-May-2026 05:27:41.968,0.7030129432678223,17682,263372656,48123,-0.7023804187774658,-0.07791657745838165,0.0797736644744873,263372666
31-May-2026 05:27:42.968,0.703010082244873,17682,263372656,48123,-0.7023779153823853,-0.07794462144374847,0.07979559898376465,263372667
31-May-2026 05:27:43.968,0.7030056715011597,17682,263372656,48123,-0.7023768424987793,-0.07797399163246155,0.07981626689434052,263372668
31-May-2026 05:27:44.968,0.7030023336410522,17682,263372656,48123,-0.7023738622665405,-0.07799597084522247,0.07984958589076996,263372669
31-May-2026 05:27:45.968,0.7030024528503418,17682,263372656,48123,-0.7023683786392212,-0.07802332937717438,0.07987138628959656,263372670
31-May-2026 05:27:46.968,0.7029988765716553,17682,263372656,48123,-0.702365517616272,-0.07805520296096802,0.07989299297332764,263372671
31-May-2026 05:27:47.968,0.7029955387115479,17682,263372656,48123,-0.7023634910583496,-0.07807272672653198,0.07992467284202576,263372672
31-May-2026 05:27:48.968,0.7029911279678345,17682,263372656,48123,-0.7023617029190063,-0.07809992134571075,0.07995173335075378,263372673
31-May-2026 05:27:49.968,0.7029880285263062,17682,263372656,48123,-0.7023590803146362,-0.07813040912151337,0.07997292280197144,263372674
31-May-2026 05:27:50.968,0.7029861211776733,17682,263372656,48123,-0.7023557424545288,-0.07814911007881165,0.08000092208385468,263372675
31-May-2026 05:27:51.968,0.7029794454574585,17682,263372656,48123,-0.7023569345474243,-0.07816945016384125,0.08002817630767822,263372676
31-May-2026 05:27:52.968,0.7029778957366943,17682,263372656,48123,-0.70235276222229,-0.07820191979408264,0.08004610240459442,263372677
31-May-2026 05:27:53.968,0.7029783725738525,17682,263372656,48123,-0.7023464441299438,-0.07822452485561371,0.08007784187793732,263372678
31-May-2026 05:27:54.968,0.702977180480957,17682,263372656,48123,-0.7023419141769409,-0.07824793457984924,0.08010540902614594,263372679
31-May-2026 05:27:55.968,0.702971339225769,17682,263372656,48123,-0.7023422718048096,-0.07827845215797424,0.08012379705905914,263372680
31-May-2026 05:27:56.968,0.7029688358306885,17682,263372656,48123,-0.7023380994796753,-0.07830610871315002,0.08015169203281403,263372681
31-May-2026 05:27:57.968,0.7029690742492676,17682,263372656,48123,-0.702332615852356,-0.07832436263561249,0.08018115162849426,263372682
31-May-2026 05:27:58.968,0.7029634714126587,17682,263372656,48123,-0.7023323774337769,-0.0783562958240509,0.08020102977752686,263372683
31-May-2026 05:27:59.968,0.7029590606689453,17682,263372656,48123,-0.7023308277130127,-0.07838395237922668,0.08022646605968475,263372684
31-May-2026 05:28:00.968,0.7029581069946289,17682,263372656,48123,-0.7023260593414307,-0.07840220630168915,0.08025874197483063,263372685
31-May-2026 05:28:01.968,0.7029558420181274,17682,263372656,48123,-0.7023223638534546,-0.07843081653118134,0.08028192818164825,263372686
31-May-2026 05:28:02.968,0.7029522657394409,17682,263372688,48103,-0.7023206949234009,-0.078457772731781,0.08030202984809875,263372687
31-May-2026 05:28:03.968,0.7029474973678589,17682,263372688,48103,-0.7023208141326904,-0.07847389578819275,0.08032922446727753,263372688
31-May-2026 05:28:04.968,0.7029449939727783,17682,263372688,48103,-0.7023169994354248,-0.07850229740142822,0.08035555481910706,263372689
31-May-2026 05:28:05.968,0.7029432058334351,17682,263372688,48103,-0.7023122310638428,-0.0785355418920517,0.08038115501403809,263372690
31-May-2026 05:28:06.968,0.7029412984848022,17682,263372688,48103,-0.7023077011108398,-0.07856060564517975,0.08041270077228546,263372691
31-May-2026 05:28:07.968,0.7029366493225098,17682,263372688,48103,-0.702306866645813,-0.07858447730541229,0.08043792843818665,263372692
31-May-2026 05:28:08.968,0.7029340267181396,17714,263372688,48103,-0.7023036479949951,-0.07861199975013733,0.0804598480463028,263372693
31-May-2026 05:28:09.968,0.7029342651367188,17714,263372688,48103,-0.7022984027862549,-0.07863162457942963,0.08048616349697113,263372694
31-May-2026 05:28:10.968,0.7029314041137695,17714,263372688,48103,-0.7022949457168579,-0.07865743339061737,0.08051425218582153,263372695
31-May-2026 05:28:11.968,0.7029268741607666,17714,263372688,48103,-0.7022939920425415,-0.07868799567222595,0.08053335547447205,263372696
31-May-2026 05:28:12.968,0.7029237747192383,17714,263372688,48103,-0.70229172706604,-0.07870790362358093,0.0805605947971344,263372697
31-May-2026 05:28:13.968,0.7029234170913696,17714,263372688,48103,-0.7022863626480103,-0.07873359322547913,0.0805872231721878,263372698
31-May-2026 05:28:14.968,0.7029180526733398,17714,263372688,48103,-0.7022851705551147,-0.07876524329185486,0.08060964941978455,263372699
31-May-2026 05:28:15.968,0.7029139995574951,17714,263372688,48103,-0.7022833824157715,-0.07878947257995605,0.08063648641109467,263372700
31-May-2026 05:28:16.968,0.7029128074645996,17714,263372688,48103,-0.7022786140441895,-0.0788128674030304,0.08066757023334503,263372701
31-May-2026 05:28:17.968,0.7029110193252563,17714,263372688,48103,-0.7022745609283447,-0.07884295284748077,0.08068853616714478,263372702
31-May-2026 05:28:18.968,0.7029068470001221,17714,263372688,48103,-0.7022724151611328,-0.07886840403079987,0.08071742951869965,263372703
31-May-2026 05:28:19.968,0.7029027938842773,17714,263372688,48103,-0.7022711038589478,-0.07888855040073395,0.08074498176574707,263372704
31-May-2026 05:28:20.968,0.7029030323028564,17714,263372688,48103,-0.7022645473480225,-0.0789177268743515,0.08077047765254974,263372705
31-May-2026 05:28:21.968,0.7029001712799072,17714,263372688,48103,-0.7022620439529419,-0.07894489169120789,0.08079083263874054,263372706
31-May-2026 05:28:22.968,0.7028961181640625,17714,263372688,48103,-0.7022607326507568,-0.07896460592746735,0.08081936836242676,263372707
31-May-2026 05:28:23.968,0.7028921842575073,17714,263372688,48103,-0.7022589445114136,-0.07899017632007599,0.08084361255168915,263372708
31-May-2026 05:28:24.968,0.7028895616531372,17714,263372688,48103,-0.7022562026977539,-0.07901595532894135,0.08086590468883514,263372709
31-May-2026 05:28:25.968,0.702888011932373,17714,263372688,48103,-0.7022520303726196,-0.07903961837291718,0.08089281618595123,263372710
31-May-2026 05:28:26.968,0.7028833627700806,17714,263372688,48103,-0.702250599861145,-0.07906836271286011,0.08091792464256287,263372711
31-May-2026 05:28:27.968,0.7028788328170776,17714,263372688,48103,-0.7022483348846436,-0.07909837365150452,0.08094479143619537,263372712
31-May-2026 05:28:28.968,0.7028783559799194,17714,263372688,48103,-0.7022432088851929,-0.07911968231201172,0.08097314834594727,263372713
31-May-2026 05:28:29.968,0.7028752565383911,17714,263372688,48103,-0.7022408246994019,-0.07914534211158752,0.08099843561649323,263372714
31-May-2026 05:28:30.968,0.7028719186782837,17714,263372688,48103,-0.7022382020950317,-0.07917386293411255,0.08102262020111084,263372715
31-May-2026 05:28:31.968,0.7028695344924927,17714,263372688,48103,-0.7022347450256348,-0.07919654250144958,0.08105216920375824,263372716
31-May-2026 05:28:32.968,0.7028675079345703,17714,263372688,48103,-0.7022305727005005,-0.0792233794927597,0.0810774564743042,263372717
31-May-2026 05:28:33.968,0.7028635740280151,17714,263372688,48103,-0.7022289037704468,-0.07924972474575043,0.08109776675701141,263372718
31-May-2026 05:28:34.968,0.7028607130050659,17714,263372720,48109,-0.7022260427474976,-0.07927517592906952,0.08112651109695435,263372719
31-May-2026 05:28:35.968,0.7028591632843018,17714,263372720,48109,-0.7022222280502319,-0.07929781079292297,0.08115105330944061,263372720
31-May-2026 05:28:36.968,0.7028566598892212,17714,263372720,48109,-0.7022184133529663,-0.0793260931968689,0.08117520809173584,263372721
31-May-2026 05:28:37.968,0.7028543949127197,17714,263372720,48109,-0.7022150754928589,-0.07935014367103577,0.0812007337808609,263372722
31-May-2026 05:28:38.968,0.7028497457504272,17714,263372720,48109,-0.7022131681442261,-0.07937853038311005,0.08123093843460083,263372723
31-May-2026 05:28:39.968,0.7028459310531616,17714,263372720,48109,-0.7022112607955933,-0.07940661907196045,0.08125375211238861,263372724
31-May-2026 05:28:40.968,0.702843427658081,17746,263372720,48109,-0.7022086381912231,-0.07942773401737213,0.08127771317958832,263372725
31-May-2026 05:28:41.968,0.7028392553329468,17746,263372720,48109,-0.7022069692611694,-0.07945133745670319,0.08130408823490143,263372726
31-May-2026 05:28:42.968,0.7028354406356812,17746,263372720,48109,-0.7022048234939575,-0.07947999238967896,0.08132827281951904,263372727
31-May-2026 05:28:43.968,0.7028347253799438,17746,263372720,48109,-0.7021996974945068,-0.07950364053249359,0.0813550353050232,263372728
31-May-2026 05:28:44.968,0.7028330564498901,17746,263372720,48109,-0.7021952867507935,-0.07952895760536194,0.08138267695903778,263372729
31-May-2026 05:28:45.968,0.7028285264968872,17746,263372720,48109,-0.702194094657898,-0.0795568972826004,0.08140507340431213,263372730
31-May-2026 05:28:46.968,0.7028273344039917,17746,263372720,48109,-0.7021893262863159,-0.07958339154720306,0.08143141865730286,263372731
31-May-2026 05:28:47.968,0.7028263807296753,17746,263372720,48109,-0.7021833658218384,-0.07960940897464752,0.0814613401889801,263372732
31-May-2026 05:28:48.968,0.7028241157531738,17746,263372720,48109,-0.702180027961731,-0.07963721454143524,0.08148360252380371,263372733
31-May-2026 05:28:49.968,0.7028193473815918,17746,263372720,48109,-0.702178955078125,-0.07966373860836029,0.08150830864906311,263372734
31-May-2026 05:28:50.968,0.7028145790100098,17746,263372720,48109,-0.7021780014038086,-0.07968656718730927,0.08153641223907471,263372735
31-May-2026 05:28:51.968,0.7028114795684814,17746,263372720,48109,-0.7021752595901489,-0.07971225678920746,0.08156165480613708,263372736
31-May-2026 05:28:52.968,0.7028095722198486,17746,263372720,48109,-0.7021715641021729,-0.07973803579807281,0.08158640563488007,263372737
31-May-2026 05:28:53.968,0.7028042078018188,17746,263372720,48109,-0.7021709680557251,-0.07976187765598297,0.08161352574825287,263372738
31-May-2026 05:28:54.968,0.7028006315231323,17746,263372720,48109,-0.7021684646606445,-0.079787477850914,0.08163970708847046,263372739
31-May-2026 05:28:55.968,0.7027996778488159,17746,263372720,48109,-0.7021631002426147,-0.07981643080711365,0.08166684210300446,263372740
31-May-2026 05:28:56.968,0.7027982473373413,17746,263372720,48109,-0.7021584510803223,-0.079841747879982,0.0816946029663086,263372741
31-May-2026 05:28:57.968,0.7027944326400757,17746,263372720,48109,-0.7021564245223999,-0.07986818253993988,0.08172045648097992,263372742
31-May-2026 05:28:58.968,0.7027908563613892,17746,263372720,48109,-0.7021541595458984,-0.07989589869976044,0.08174408972263336,263372743
31-May-2026 05:28:59.968,0.7027907371520996,17746,263372720,48109,-0.7021483182907104,-0.07991744577884674,0.08177132904529572,263372744
31-May-2026 05:29:00.968,0.7027871608734131,17746,263372720,48109,-0.7021458148956299,-0.07994434237480164,0.0817965716123581,263372745
31-May-2026 05:29:01.968,0.7027817964553833,17746,263372720,48109,-0.7021459341049194,-0.07996882498264313,0.08181841671466827,263372746
31-May-2026 05:29:02.968,0.7027790546417236,17746,263372720,48109,-0.7021433115005493,-0.079989492893219,0.08184482157230377,263372747
31-May-2026 05:29:03.968,0.7027798891067505,17746,263372720,48109,-0.7021368741989136,-0.0800134688615799,0.08186966180801392,263372748
31-May-2026 05:29:04.968,0.7027751207351685,17746,263372720,48109,-0.702135443687439,-0.08004173636436462,0.08189412951469421,263372749
31-May-2026 05:29:05.968,0.7027715444564819,17746,263372720,48109,-0.7021323442459106,-0.08007113635540009,0.08192324638366699,263372750
31-May-2026 05:29:06.968,0.7027682065963745,17746,263372752,48123,-0.7021299600601196,-0.0800957977771759,0.08194972574710846,263372751
31-May-2026 05:29:07.968,0.7027678489685059,17746,263372752,48123,-0.7021238803863525,-0.08012768626213074,0.08197413384914398,263372752
31-May-2026 05:29:08.968,0.7027641534805298,17746,263372752,48123,-0.7021220922470093,-0.08014994859695435,0.08199982345104218,263372753
31-May-2026 05:29:09.968,0.7027584314346313,17746,263372752,48123,-0.7021207809448242,-0.08017940819263458,0.0820276141166687,263372754
31-May-2026 05:29:10.968,0.7027568817138672,17746,263372752,48123,-0.7021166086196899,-0.0802052766084671,0.08205200731754303,263372755
31-May-2026 05:29:11.968,0.7027544975280762,17746,263372752,48123,-0.7021143436431885,-0.08022405207157135,0.08207488059997559,263372756
31-May-2026 05:29:12.968,0.702751874923706,17778,263372752,48123,-0.7021116018295288,-0.08024497330188751,0.08210062980651855,263372757
31-May-2026 05:29:13.968,0.702747106552124,17778,263372752,48123,-0.7021101713180542,-0.08027376234531403,0.08212563395500183,263372758
31-May-2026 05:29:14.968,0.7027462720870972,17778,263372752,48123,-0.7021044492721558,-0.08030189573764801,0.0821537971496582,263372759
31-May-2026 05:29:15.968,0.7027438879013062,17778,263372752,48123,-0.7021009922027588,-0.0803222507238388,0.08218109607696533,263372760
31-May-2026 05:29:16.968,0.7027395963668823,17778,263372752,48123,-0.7020989656448364,-0.08035331964492798,0.0822061151266098,263372761
31-May-2026 05:29:17.968,0.7027349472045898,17778,263372752,48123,-0.7020976543426514,-0.08037978410720825,0.08223088085651398,263372762
31-May-2026 05:29:18.968,0.702734112739563,17778,263372752,48123,-0.7020922899246216,-0.08040332794189453,0.08225895464420319,263372763
31-May-2026 05:29:19.968,0.7027323246002197,17778,263372752,48123,-0.7020893096923828,-0.08042572438716888,0.08227846026420593,263372764
31-May-2026 05:29:20.968,0.7027287483215332,17778,263372752,48123,-0.7020870447158813,-0.08045347034931183,0.0823015421628952,263372765
31-May-2026 05:29:21.968,0.7027242183685303,17778,263372752,48123,-0.7020856142044067,-0.08047555387020111,0.08233146369457245,263372766
31-May-2026 05:29:22.968,0.702721118927002,17778,263372752,48123,-0.7020825147628784,-0.08050321042537689,0.08235572278499603,263372767
31-May-2026 05:29:23.968,0.7027202844619751,17778,263372752,48123,-0.7020777463912964,-0.08053198456764221,0.08237753808498383,263372768
31-May-2026 05:29:24.968,0.7027163505554199,17778,263372752,48123,-0.7020747661590576,-0.0805581659078598,0.08240941166877747,263372769
31-May-2026 05:29:25.968,0.7027120590209961,17778,263372752,48123,-0.7020734548568726,-0.08058339357376099,0.08243480324745178,263372770
31-May-2026 05:29:26.968,0.7027100324630737,17778,263372752,48123,-0.7020694017410278,-0.0806090384721756,0.08245666325092316,263372771
31-May-2026 05:29:27.968,0.7027084827423096,17778,263372752,48123,-0.7020653486251831,-0.0806334912776947,0.08248382806777954,263372772
31-May-2026 05:29:28.968,0.7027056217193604,17778,263372752,48123,-0.702062726020813,-0.08065585792064667,0.08250856399536133,263372773
31-May-2026 05:29:29.968,0.7027006149291992,17778,263372752,48123,-0.7020615339279175,-0.0806841105222702,0.08253195881843567,263372774
31-May-2026 05:29:30.968,0.7026989459991455,17778,263372752,48123,-0.7020570039749146,-0.0807073563337326,0.08256155252456665,263372775
31-May-2026 05:29:31.968,0.7026982307434082,17778,263372752,48123,-0.7020522356033325,-0.08073031902313232,0.08258618414402008,263372776
31-May-2026 05:29:32.968,0.7026921510696411,17778,263372752,48123,-0.7020524740219116,-0.0807594507932663,0.08260910212993622,263372777
31-May-2026 05:29:33.968,0.7026902437210083,17778,263372752,48123,-0.7020474672317505,-0.08078654110431671,0.08263969421386719,263372778
31-May-2026 05:29:34.968,0.7026886940002441,17778,263372752,48123,-0.702043890953064,-0.08080992102622986,0.08266250789165497,263372779
31-May-2026 05:29:35.968,0.702686071395874,17778,263372752,48123,-0.7020403146743774,-0.08084043860435486,0.08268702030181885,263372780
31-May-2026 05:29:36.968,0.7026798725128174,17778,263372752,48123,-0.7020407915115356,-0.08086332678794861,0.08271180093288422,263372781
31-May-2026 05:29:37.968,0.7026773691177368,17778,263372752,48123,-0.7020373344421387,-0.0808856189250946,0.08274093270301819,263372782
31-May-2026 05:29:38.968,0.7026747465133667,17778,263372784,48123,-0.7020341157913208,-0.080913245677948,0.08276447653770447,263372783
31-May-2026 05:29:39.968,0.702672004699707,17778,263372784,48123,-0.7020312547683716,-0.08093622326850891,0.08278860151767731,263372784
31-May-2026 05:29:40.968,0.7026693820953369,17778,263372784,48123,-0.7020277976989746,-0.0809607058763504,0.08281716704368591,263372785
31-May-2026 05:29:41.968,0.7026662826538086,17778,263372784,48123,-0.7020248174667358,-0.08098892867565155,0.08284185826778412,263372786
31-May-2026 05:29:42.968,0.7026649713516235,17778,263372784,48123,-0.7020204067230225,-0.08101412653923035,0.08286337554454803,263372787
31-May-2026 05:29:43.968,0.7026630640029907,17778,263372784,48123,-0.7020156383514404,-0.08104179799556732,0.08289368450641632,263372788
31-May-2026 05:29:44.968,0.7026578187942505,17810,263372784,48123,-0.7020149230957031,-0.08106774091720581,0.08291849493980408,263372789
31-May-2026 05:29:45.968,0.7026561498641968,17810,263372784,48123,-0.7020105123519897,-0.08109667897224426,0.08294311165809631,263372790
31-May-2026 05:29:46.968,0.7026543617248535,17810,263372784,48123,-0.7020069360733032,-0.08111801743507385,0.0829681009054184,263372791
31-May-2026 05:29:47.968,0.7026492357254028,17810,263372784,48123,-0.7020056247711182,-0.08114376664161682,0.08299480378627777,263372792
31-May-2026 05:29:48.968,0.702644944190979,17810,263372784,48123,-0.7020035982131958,-0.08117324113845825,0.08302052319049835,263372793
31-May-2026 05:29:49.968,0.7026423215866089,17810,263372784,48123,-0.702000617980957,-0.08119423687458038,0.08304712176322937,263372794
31-May-2026 05:29:50.968,0.7026412487030029,17810,263372784,48123,-0.7019963264465332,-0.08121545612812042,0.08307252824306488,263372795
31-May-2026 05:29:51.968,0.7026368379592896,17810,263372784,48123,-0.7019948959350586,-0.08124276995658875,0.08309376239776611,263372796
31-May-2026 05:29:52.968,0.7026323080062866,17810,263372784,48123,-0.7019926309585571,-0.08127115666866302,0.08312352001667023,263372797
31-May-2026 05:29:53.968,0.7026304006576538,17810,263372784,48123,-0.7019883394241333,-0.08129619061946869,0.08315171301364899,263372798
31-May-2026 05:29:54.968,0.702628493309021,17810,263372784,48123,-0.7019836902618408,-0.08132702112197876,0.08317671716213226,263372799
31-May-2026 05:29:55.968,0.7026239633560181,17810,263372784,48123,-0.7019829750061035,-0.08134941756725311,0.08320066332817078,263372800
31-May-2026 05:29:56.968,0.7026218175888062,17810,263372784,48123,-0.7019788026809692,-0.08137533068656921,0.08322589099407196,263372801
31-May-2026 05:29:57.968,0.7026187181472778,17810,263372784,48123,-0.7019766569137573,-0.08139804005622864,0.0832470953464508,263372802
31-May-2026 05:29:58.968,0.7026169300079346,17810,263372784,48123,-0.701972246170044,-0.08142530918121338,0.08327467739582062,263372803
31-May-2026 05:29:59.968,0.7026150226593018,17810,263372784,48123,-0.701967716217041,-0.08145053684711456,0.0833040177822113,263372804
31-May-2026 05:30:00.968,0.7026100158691406,17810,263372784,48123,-0.7019670009613037,-0.08147607743740082,0.08332687616348267,263372805
31-May-2026 05:30:01.968,0.7026064395904541,17810,263372784,48123,-0.7019649744033813,-0.08149941265583038,0.08335216343402863,263372806
31-May-2026 05:30:02.968,0.7026046514511108,17810,263372784,48123,-0.7019603252410889,-0.08152464032173157,0.08338069915771484,263372807
31-May-2026 05:30:03.968,0.7026001214981079,17810,263372784,48123,-0.7019590139389038,-0.08155345916748047,0.08340442180633545,263372808
31-May-2026 05:30:04.968,0.7025948762893677,17810,263372784,48123,-0.7019578218460083,-0.08158116042613983,0.08343043923377991,263372809
31-May-2026 05:30:05.968,0.7025934457778931,17810,263372784,48123,-0.7019531726837158,-0.08160391449928284,0.0834587961435318,263372810
31-May-2026 05:30:06.968,0.7025928497314453,17810,263372784,48123,-0.7019480466842651,-0.08163134753704071,0.08348247408866882,263372811
31-May-2026 05:30:07.968,0.7025891542434692,17810,263372784,48123,-0.7019457817077637,-0.08165866136550903,0.08350488543510437,263372812
31-May-2026 05:30:08.968,0.702584981918335,17810,263372784,48123,-0.7019439935684204,-0.08168035745620728,0.08353504538536072,263372813
31-May-2026 05:30:09.968,0.7025836706161499,17810,263372784,48123,-0.7019386291503906,-0.08170846104621887,0.08356040716171265,263372814
31-May-2026 05:30:10.968,0.7025797367095947,17810,263372816,48129,-0.701937198638916,-0.08173403143882751,0.0835818499326706,263372815
31-May-2026 05:30:11.968,0.7025765180587769,17810,263372816,48129,-0.7019344568252563,-0.08175748586654663,0.08360953629016876,263372816
31-May-2026 05:30:12.968,0.7025721073150635,17810,263372816,48129,-0.7019327878952026,-0.08178405463695526,0.08363431692123413,263372817
31-May-2026 05:30:13.968,0.7025710344314575,17810,263372816,48129,-0.7019281387329102,-0.08180956542491913,0.08365754783153534,263372818
31-May-2026 05:30:14.968,0.7025681734085083,17810,263372816,48129,-0.7019251585006714,-0.08183072507381439,0.0836840271949768,263372819
31-May-2026 05:30:15.968,0.7025648355484009,17810,263372816,48129,-0.701921820640564,-0.08185988664627075,0.08371144533157349,263372820
31-May-2026 05:30:16.968,0.7025593519210815,17842,263372816,48129,-0.7019202709197998,-0.08189050853252411,0.08373849093914032,263372821
31-May-2026 05:30:17.968,0.7025600671768188,17842,263372816,48129,-0.701913595199585,-0.08191707730293274,0.08376576006412506,263372822
31-May-2026 05:30:18.968,0.7025539875030518,17842,263372816,48129,-0.7019132375717163,-0.08194240927696228,0.08379200100898743,263372823
31-May-2026 05:30:19.968,0.702549934387207,17842,263372816,48129,-0.7019119262695312,-0.08196945488452911,0.08381350338459015,263372824
31-May-2026 05:30:20.968,0.7025482654571533,17842,263372816,48129,-0.7019075155258179,-0.08199186623096466,0.083840012550354,263372825
31-May-2026 05:30:21.968,0.7025477886199951,17842,263372816,48129,-0.7019021511077881,-0.08201341331005096,0.08386747539043427,263372826
31-May-2026 05:30:22.968,0.7025437355041504,17842,263372816,48129,-0.7019003629684448,-0.08204208314418793,0.08388705551624298,263372827
31-May-2026 05:30:23.968,0.702538251876831,17842,263372816,48129,-0.7018994092941284,-0.08206868171691895,0.08391673862934113,263372828
31-May-2026 05:30:24.968,0.7025368213653564,17842,263372816,48129,-0.7018957138061523,-0.08208803832530975,0.0839434266090393,263372829
31-May-2026 05:30:25.968,0.7025341987609863,17842,263372816,48129,-0.7018916606903076,-0.08211831748485565,0.0839674174785614,263372830
31-May-2026 05:30:26.968,0.7025306224822998,17842,263372816,48129,-0.701889157295227,-0.08214527368545532,0.08399137854576111,263372831
31-May-2026 05:30:27.968,0.7025266885757446,17842,263372816,48129,-0.701886773109436,-0.0821683257818222,0.08402188122272491,263372832
31-May-2026 05:30:28.968,0.7025240659713745,17842,263372816,48129,-0.7018837928771973,-0.08219382166862488,0.0840444415807724,263372833
31-May-2026 05:30:29.968,0.7025227546691895,17842,263372816,48129,-0.7018789052963257,-0.08222240209579468,0.08406808972358704,263372834
31-May-2026 05:30:30.968,0.7025192975997925,17842,263372816,48129,-0.7018767595291138,-0.08224351704120636,0.08409516513347626,263372835
31-May-2026 05:30:31.968,0.702515721321106,17842,263372816,48129,-0.7018738985061646,-0.08227168023586273,0.08412134647369385,263372836
31-May-2026 05:30:32.968,0.7025128602981567,17842,263372816,48129,-0.7018709182739258,-0.08229932188987732,0.08414283394813538,263372837
31-May-2026 05:30:33.968,0.702512264251709,17842,263372816,48129,-0.7018651962280273,-0.08232176303863525,0.08417274057865143,263372838
31-May-2026 05:30:34.968,0.7025084495544434,17842,263372816,48129,-0.7018626928329468,-0.08234910666942596,0.08420003950595856,263372839
31-May-2026 05:30:35.968,0.7025018930435181,17842,263372816,48129,-0.7018630504608154,-0.08237868547439575,0.0842227041721344,263372840
31-May-2026 05:30:36.968,0.7024996280670166,17842,263372816,48129,-0.7018594741821289,-0.08240057528018951,0.08425091207027435,263372841
31-May-2026 05:30:37.968,0.7024978399276733,17842,263372816,48129,-0.7018551826477051,-0.08242373168468475,0.08427909016609192,263372842
31-May-2026 05:30:38.968,0.7024919986724854,17842,263372816,48129,-0.7018548250198364,-0.08245472609996796,0.08430084586143494,263372843
31-May-2026 05:30:39.968,0.7024900913238525,17842,263372816,48129,-0.7018513679504395,-0.0824752002954483,0.08432437479496002,263372844
31-May-2026 05:30:40.968,0.7024896144866943,17842,263372816,48129,-0.7018452882766724,-0.08249929547309875,0.0843537449836731,263372845
31-May-2026 05:30:41.968,0.7024869918823242,17842,263372816,48129,-0.7018414735794067,-0.08253131806850433,0.08437806367874146,263372846
31-May-2026 05:30:42.968,0.7024824619293213,17842,263372848,48109,-0.7018406391143799,-0.08255243301391602,0.08440256118774414,263372847
31-May-2026 05:30:43.968,0.7024813890457153,17842,263372848,48109,-0.7018359899520874,-0.08257456123828888,0.08442889153957367,263372848
31-May-2026 05:30:44.968,0.702480673789978,17842,263372848,48109,-0.7018301486968994,-0.08260475099086761,0.08445291221141815,263372849
31-May-2026 05:30:45.968,0.7024743556976318,17842,263372848,48109,-0.7018307447433472,-0.08263188600540161,0.08447663486003876,263372850
31-May-2026 05:30:46.968,0.7024706602096558,17842,263372848,48109,-0.7018276453018188,-0.08265469968318939,0.08450672030448914,263372851
31-May-2026 05:30:47.968,0.7024644613265991,17842,263372848,48109,-0.7018276453018188,-0.08268226683139801,0.08453163504600525,263372852
31-May-2026 05:30:48.968,0.7024623155593872,17874,263372848,48109,-0.7018232345581055,-0.08271147310733795,0.08455680310726166,263372853
31-May-2026 05:30:49.968,0.7024608850479126,17874,263372848,48109,-0.7018190622329712,-0.08273160457611084,0.08458463847637177,263372854
31-May-2026 05:30:50.968,0.7024562358856201,17874,263372848,48109,-0.701817512512207,-0.08275584876537323,0.08461146056652069,263372855
31-May-2026 05:30:51.968,0.7024532556533813,17874,263372848,48109,-0.7018144130706787,-0.08278387784957886,0.08463619649410248,263372856
31-May-2026 05:30:52.968,0.702452540397644,17874,263372848,48109,-0.7018094062805176,-0.08280842006206512,0.08466033637523651,263372857
31-May-2026 05:30:53.968,0.702451229095459,17874,263372848,48109,-0.7018046379089355,-0.0828307569026947,0.084687739610672,263372858
31-May-2026 05:30:54.968,0.7024470567703247,17874,263372848,48109,-0.7018024921417236,-0.08286449313163757,0.08470883965492249,263372859
31-May-2026 05:30:55.968,0.702445387840271,17874,263372848,48109,-0.7017972469329834,-0.08288955688476562,0.08473798632621765,263372860
31-May-2026 05:30:56.968,0.7024433612823486,17874,263372848,48109,-0.7017941474914551,-0.08290909230709076,0.0847625881433487,263372861
31-May-2026 05:30:57.968,0.7024364471435547,17874,263372848,48109,-0.7017946243286133,-0.08294080197811127,0.08478474617004395,263372862
31-May-2026 05:30:58.968,0.7024310827255249,17874,263372848,48109,-0.7017941474914551,-0.082964688539505,0.084809809923172,263372863
31-May-2026 05:30:59.968,0.7024310827255249,17874,263372848,48109,-0.7017873525619507,-0.0829896330833435,0.08484232425689697,263372864
31-May-2026 05:31:00.968,0.7024285793304443,17874,263372848,48109,-0.7017841339111328,-0.08301475644111633,0.08486506342887878,263372865
31-May-2026 05:31:01.968,0.7024239301681519,17874,263372848,48109,-0.7017827033996582,-0.08304037153720856,0.0848894715309143,263372866
31-May-2026 05:31:02.968,0.7024197578430176,17874,263372848,48109,-0.701781153678894,-0.08306251466274261,0.0849178284406662,263372867
31-May-2026 05:31:03.968,0.7024163007736206,17874,263372848,48109,-0.7017782926559448,-0.08308818936347961,0.08494338393211365,263372868
31-May-2026 05:31:04.968,0.7024164199829102,17874,263372848,48109,-0.7017722129821777,-0.08311605453491211,0.08496519923210144,263372869
31-May-2026 05:31:05.968,0.7024132013320923,17874,263372848,48109,-0.7017693519592285,-0.0831400454044342,0.08499297499656677,263372870
31-May-2026 05:31:06.968,0.7024086713790894,17874,263372848,48109,-0.7017682790756226,-0.08316421508789062,0.08501721918582916,263372871
31-May-2026 05:31:07.968,0.7024062871932983,17874,263372848,48109,-0.7017644643783569,-0.08319123089313507,0.08503909409046173,263372872
31-May-2026 05:31:08.968,0.7024060487747192,17874,263372848,48109,-0.7017576694488525,-0.08321957290172577,0.08506929874420166,263372873
31-May-2026 05:31:09.968,0.7024021148681641,17874,263372848,48109,-0.7017563581466675,-0.08324125409126282,0.08509205281734467,263372874
31-May-2026 05:31:10.968,0.702396035194397,17874,263372848,48109,-0.7017556428909302,-0.08326846361160278,0.08512020111083984,263372875
31-May-2026 05:31:11.968,0.7023941278457642,17874,263372848,48109,-0.7017509937286377,-0.08329735696315765,0.08514690399169922,263372876
31-May-2026 05:31:12.968,0.7023921012878418,17874,263372848,48109,-0.7017471790313721,-0.08332096040248871,0.08517268300056458,263372877
31-May-2026 05:31:13.968,0.7023868560791016,17874,263372848,48109,-0.7017463445663452,-0.083346888422966,0.08519798517227173,263372878
31-May-2026 05:31:14.968,0.7023825645446777,17874,263372880,48109,-0.7017446756362915,-0.08337067067623138,0.0852222889661789,263372879
31-May-2026 05:31:15.968,0.7023824453353882,17874,263372880,48109,-0.7017383575439453,-0.08339698612689972,0.08524942398071289,263372880
31-May-2026 05:31:16.968,0.7023791074752808,17874,263372880,48109,-0.7017359733581543,-0.08342152833938599,0.08527332544326782,263372881
31-May-2026 05:31:17.968,0.7023751735687256,17874,263372880,48109,-0.7017329931259155,-0.08344949781894684,0.08529984951019287,263372882
31-May-2026 05:31:18.968,0.7023712396621704,17874,263372880,48109,-0.7017309665679932,-0.08347348868846893,0.08532534539699554,263372883
31-May-2026 05:31:19.968,0.7023719549179077,17874,263372880,48109,-0.7017234563827515,-0.08350065350532532,0.08535437285900116,263372884
31-May-2026 05:31:20.968,0.7023667097091675,17906,263372880,48109,-0.7017226219177246,-0.0835316926240921,0.08537790179252625,263372885
31-May-2026 05:31:21.968,0.7023646831512451,17906,263372880,48109,-0.7017189264297485,-0.08355149626731873,0.08540339767932892,263372886
31-May-2026 05:31:22.969,0.7023591995239258,17906,263372880,48109,-0.701717734336853,-0.08357679843902588,0.08543270826339722,263372887
31-May-2026 05:31:23.969,0.7023578882217407,17906,263372880,48109,-0.7017134428024292,-0.08360208570957184,0.0854552686214447,263372888
31-May-2026 05:31:24.969,0.7023540735244751,17906,263372880,48109,-0.7017112970352173,-0.08362908661365509,0.08547984063625336,263372889
31-May-2026 05:31:25.969,0.7023488283157349,17906,263372880,48109,-0.70171058177948,-0.08364938199520111,0.0855059027671814,263372890
31-May-2026 05:31:26.969,0.7023459672927856,17906,263372880,48109,-0.7017067670822144,-0.08367612957954407,0.08553381264209747,263372891
31-May-2026 05:31:27.969,0.7023434638977051,17906,263372880,48109,-0.7017031908035278,-0.08370482921600342,0.0855562686920166,263372892
31-May-2026 05:31:28.969,0.7023415565490723,17906,263372880,48109,-0.701698899269104,-0.08372916281223297,0.08558319509029388,263372893
31-May-2026 05:31:29.969,0.702337384223938,17906,263372880,48109,-0.7016967535018921,-0.08375567197799683,0.08561021089553833,263372894
31-May-2026 05:31:30.969,0.7023370265960693,17906,263372880,48109,-0.7016912698745728,-0.08378338813781738,0.08563335239887238,263372895
31-May-2026 05:31:31.969,0.7023355960845947,17906,263372880,48109,-0.7016869783401489,-0.08380495011806488,0.08565691113471985,263372896
31-May-2026 05:31:32.969,0.70233154296875,17906,263372880,48109,-0.7016845941543579,-0.0838303416967392,0.08568400144577026,263372897
31-May-2026 05:31:33.969,0.7023264169692993,17906,263372880,48109,-0.7016834020614624,-0.08385951817035675,0.08570890128612518,263372898
31-May-2026 05:31:34.969,0.702324390411377,17906,263372880,48109,-0.7016794681549072,-0.08388334512710571,0.08573505282402039,263372899
31-May-2026 05:31:35.969,0.7023210525512695,17906,263372880,48109,-0.7016767263412476,-0.08390909433364868,0.08575952053070068,263372900
31-May-2026 05:31:36.969,0.7023162841796875,17906,263372880,48109,-0.701675534248352,-0.08393323421478271,0.08578576147556305,263372901
31-May-2026 05:31:37.969,0.7023119926452637,17906,263372880,48109,-0.7016732692718506,-0.08396010100841522,0.08581063151359558,263372902
31-May-2026 05:31:38.969,0.70231032371521,17906,263372880,48109,-0.7016692161560059,-0.08398112654685974,0.08583706617355347,263372903
31-May-2026 05:31:39.969,0.7023069858551025,17906,263372880,48109,-0.7016667127609253,-0.08400693535804749,0.08586126565933228,263372904
31-May-2026 05:31:40.969,0.7023025751113892,17906,263372880,48109,-0.7016646862030029,-0.08403557538986206,0.08588609099388123,263372905
31-May-2026 05:31:41.969,0.7022985219955444,17906,263372880,48109,-0.7016624212265015,-0.08405931293964386,0.08591379225254059,263372906
31-May-2026 05:31:42.969,0.7023005485534668,17906,263372880,48109,-0.701653242111206,-0.08408884704113007,0.08594320714473724,263372907
31-May-2026 05:31:43.969,0.7022989988327026,17906,263372880,48109,-0.7016493082046509,-0.0841141939163208,0.08596396446228027,263372908
31-May-2026 05:31:44.969,0.7022936344146729,17906,263372880,48109,-0.7016479969024658,-0.08413966000080109,0.08599339425563812,263372909
31-May-2026 05:31:45.969,0.7022902965545654,17906,263372880,48109,-0.701645016670227,-0.08416247367858887,0.08602073788642883,263372910
31-May-2026 05:31:46.969,0.7022891044616699,17906,263372912,48109,-0.7016400098800659,-0.08419150114059448,0.08604259788990021,263372911
31-May-2026 05:31:47.969,0.702285885810852,17906,263372912,48109,-0.7016369104385376,-0.0842161625623703,0.08607017993927002,263372912
31-May-2026 05:31:48.969,0.7022813558578491,17906,263372912,48109,-0.7016355991363525,-0.08423839509487152,0.08609634637832642,263372913
31-May-2026 05:31:49.969,0.7022780179977417,17906,263372912,48109,-0.7016324996948242,-0.08426585793495178,0.08612154424190521,263372914
31-May-2026 05:31:50.969,0.7022733688354492,17906,263372912,48109,-0.7016314268112183,-0.0842902809381485,0.08614321053028107,263372915
31-May-2026 05:31:51.969,0.7022711038589478,17906,263372912,48109,-0.7016271352767944,-0.08431808650493622,0.08617232739925385,263372916
31-May-2026 05:31:52.969,0.7022680044174194,17938,263372912,48109,-0.7016240358352661,-0.0843418538570404,0.08619794249534607,263372917
31-May-2026 05:31:53.969,0.7022631168365479,17938,263372912,48109,-0.7016226053237915,-0.08437107503414154,0.08622241020202637,263372918
31-May-2026 05:31:54.969,0.7022640705108643,17938,263372912,48109,-0.7016161680221558,-0.08439251780509949,0.08624643087387085,263372919
31-May-2026 05:31:55.969,0.7022606134414673,17938,263372912,48109,-0.7016123533248901,-0.08441974222660065,0.08627563714981079,263372920
31-May-2026 05:31:56.969,0.702255129814148,17938,263372912,48109,-0.7016118764877319,-0.08444617688655853,0.08629916608333588,263372921
31-May-2026 05:31:57.969,0.7022535800933838,17938,263372912,48109,-0.7016075849533081,-0.0844697654247284,0.08632539212703705,263372922
31-May-2026 05:31:58.969,0.7022519111633301,17938,263372912,48109,-0.7016021013259888,-0.08449769020080566,0.08635662496089935,263372923
31-May-2026 05:31:59.969,0.7022461891174316,17938,263372912,48109,-0.7016022205352783,-0.08452263474464417,0.08637672662734985,263372924
31-May-2026 05:32:00.969,0.7022418975830078,17938,263372912,48109,-0.7016004323959351,-0.08454792201519012,0.08640304207801819,263372925
31-May-2026 05:32:01.969,0.7022405862808228,17938,263372912,48109,-0.701595664024353,-0.08456920087337494,0.08642907440662384,263372926
31-May-2026 05:32:02.969,0.7022380828857422,17938,263372912,48109,-0.7015917301177979,-0.08459758758544922,0.08645451068878174,263372927
31-May-2026 05:32:03.969,0.702234148979187,17938,263372912,48109,-0.7015900611877441,-0.08462469279766083,0.08647587895393372,263372928
31-May-2026 05:32:04.969,0.7022318840026855,17938,263372912,48109,-0.7015864849090576,-0.08464372158050537,0.0865023285150528,263372929
31-May-2026 05:32:05.969,0.7022309303283691,17938,263372912,48109,-0.7015805244445801,-0.08467447757720947,0.08652991056442261,263372930
31-May-2026 05:32:06.969,0.7022274732589722,17938,263372912,48109,-0.7015776634216309,-0.0847025215625763,0.08655110001564026,263372931
31-May-2026 05:32:07.969,0.702222466468811,17938,263372912,48109,-0.7015759944915771,-0.08472783863544464,0.08658039569854736,263372932
31-May-2026 05:32:08.969,0.7022199630737305,17938,263372912,48109,-0.7015718221664429,-0.08475534617900848,0.08660881221294403,263372933
31-May-2026 05:32:09.969,0.702216625213623,17938,263372912,48109,-0.7015695571899414,-0.08477985858917236,0.08663050830364227,263372934
31-May-2026 05:32:10.969,0.7022145986557007,17938,263372912,48109,-0.7015655040740967,-0.08480174839496613,0.08665819466114044,263372935
31-May-2026 05:32:11.969,0.7022095918655396,17938,263372912,48109,-0.7015645503997803,-0.08482369780540466,0.08668561279773712,263372936
31-May-2026 05:32:12.969,0.7022054195404053,17938,263372912,48109,-0.7015621662139893,-0.08485342562198639,0.0867072194814682,263372937
31-May-2026 05:32:13.969,0.7022055387496948,17938,263372912,48109,-0.7015563249588013,-0.08487419784069061,0.08673274517059326,263372938
31-May-2026 05:32:14.969,0.7022022008895874,17938,263372912,48109,-0.7015528678894043,-0.08490295708179474,0.08676151931285858,263372939
31-May-2026 05:32:15.969,0.7021975517272949,17938,263372912,48109,-0.701551079750061,-0.0849291980266571,0.0867857038974762,263372940
31-May-2026 05:32:16.969,0.7021927833557129,17938,263372912,48109,-0.7015488147735596,-0.08496032655239105,0.08681148290634155,263372941
31-May-2026 05:32:17.969,0.7021936178207397,17938,263372912,48109,-0.7015422582626343,-0.0849812775850296,0.08683812618255615,263372942
31-May-2026 05:32:18.969,0.7021892070770264,17938,263372944,48129,-0.7015405893325806,-0.08500798046588898,0.08686044812202454,263372943
31-May-2026 05:32:19.969,0.702183723449707,17938,263372944,48129,-0.7015401124954224,-0.08503308892250061,0.08688431978225708,263372944
31-May-2026 05:32:20.969,0.7021830081939697,17938,263372944,48129,-0.7015352249145508,-0.08505341410636902,0.08691062033176422,263372945
31-May-2026 05:32:21.969,0.7021809816360474,17938,263372944,48129,-0.701531171798706,-0.08507652580738068,0.08693565428256989,263372946
31-May-2026 05:32:22.969,0.7021756172180176,17938,263372944,48129,-0.7015296220779419,-0.08510929346084595,0.08696109056472778,263372947
31-May-2026 05:32:23.969,0.7021698951721191,17938,263372944,48129,-0.701528787612915,-0.08513422310352325,0.08698806166648865,263372948
31-May-2026 05:32:24.969,0.7021697759628296,17970,263372944,48129,-0.7015224695205688,-0.08515803515911102,0.0870182067155838,263372949
31-May-2026 05:32:25.969,0.702167272567749,17970,263372944,48129,-0.7015193700790405,-0.08518336713314056,0.08703826367855072,263372950
31-May-2026 05:32:26.969,0.702162504196167,17970,263372944,48129,-0.70151686668396,-0.08521364629268646,0.08706784248352051,263372951
31-May-2026 05:32:27.969,0.702160120010376,17970,263372944,48129,-0.7015128135681152,-0.08523716032505035,0.08709670603275299,263372952
31-May-2026 05:32:28.969,0.7021567821502686,17970,263372944,48129,-0.7015101909637451,-0.08526280522346497,0.08711816370487213,263372953
31-May-2026 05:32:29.969,0.7021567821502686,17970,263372944,48129,-0.7015042304992676,-0.08528897166252136,0.08714397251605988,263372954
31-May-2026 05:32:30.969,0.7021512985229492,17970,263372944,48129,-0.7015031576156616,-0.08531418442726135,0.08716970682144165,263372955
31-May-2026 05:32:31.969,0.7021487951278687,17970,263372944,48129,-0.7014991044998169,-0.08534014225006104,0.0871957391500473,263372956
31-May-2026 05:32:32.969,0.7021464109420776,17970,263372944,48129,-0.7014955282211304,-0.08536678552627563,0.08721987903118134,263372957
31-May-2026 05:32:33.969,0.7021433115005493,17970,263372944,48129,-0.7014929056167603,-0.08538879454135895,0.0872456282377243,263372958
31-May-2026 05:32:34.969,0.7021375894546509,17970,263372944,48129,-0.7014919519424438,-0.08541335165500641,0.0872718095779419,263372959
31-May-2026 05:32:35.969,0.702135443687439,17970,263372944,48129,-0.70148766040802,-0.08544160425662994,0.08729681372642517,263372960
31-May-2026 05:32:36.969,0.7021336555480957,17970,263372944,48129,-0.7014832496643066,-0.08546733856201172,0.08732417225837708,263372961
31-May-2026 05:32:37.969,0.7021287679672241,17970,263372944,48129,-0.701481819152832,-0.08549074828624725,0.08735126256942749,263372962
31-May-2026 05:32:38.969,0.702124834060669,17970,263372944,48129,-0.7014796733856201,-0.0855187177658081,0.0873727947473526,263372963
31-May-2026 05:32:39.969,0.7021218538284302,17970,263372944,48129,-0.7014762163162231,-0.08554470539093018,0.08739921450614929,263372964
31-May-2026 05:32:40.969,0.7021219730377197,17970,263372944,48129,-0.7014700174331665,-0.0855673998594284,0.08742502331733704,263372965
31-May-2026 05:32:41.969,0.7021167278289795,17970,263372944,48129,-0.701468825340271,-0.08559665083885193,0.08745056390762329,263372966
31-May-2026 05:32:42.969,0.7021133899688721,17970,263372944,48129,-0.7014656066894531,-0.08562365174293518,0.08747519552707672,263372967
31-May-2026 05:32:43.969,0.7021079063415527,17970,263372944,48129,-0.7014644145965576,-0.08564698696136475,0.08750453591346741,263372968
31-May-2026 05:32:44.969,0.7021081447601318,17970,263372944,48129,-0.7014576196670532,-0.08567659556865692,0.08752821385860443,263372969
31-May-2026 05:32:45.969,0.7021037340164185,17970,263372944,48129,-0.7014565467834473,-0.08569946885108948,0.08755135536193848,263372970
31-May-2026 05:32:46.969,0.7021008729934692,17970,263372944,48129,-0.7014533281326294,-0.08572368323802948,0.08757694065570831,263372971
31-May-2026 05:32:47.969,0.7020972967147827,17970,263372944,48129,-0.7014505863189697,-0.08574803173542023,0.08760267496109009,263372972
31-May-2026 05:32:48.969,0.7020957469940186,17970,263372944,48129,-0.7014459371566772,-0.08577311038970947,0.08762907981872559,263372973
31-May-2026 05:32:49.969,0.7020915746688843,17970,263372944,48129,-0.7014428377151489,-0.08580335974693298,0.08765509724617004,263372974
31-May-2026 05:32:50.969,0.7020857334136963,17970,263372976,48123,-0.7014422416687012,-0.08582788705825806,0.08768227696418762,263372975
31-May-2026 05:32:51.969,0.7020843029022217,17970,263372976,48123,-0.7014373540878296,-0.08585242927074432,0.08771015703678131,263372976
31-May-2026 05:32:52.969,0.7020833492279053,17970,263372976,48123,-0.7014318704605103,-0.08587795495986938,0.08773626387119293,263372977
31-May-2026 05:32:53.969,0.702079176902771,17970,263372976,48123,-0.7014285326004028,-0.08590972423553467,0.08776631951332092,263372978
31-May-2026 05:32:54.969,0.7020745277404785,17970,263372976,48123,-0.7014274597167969,-0.08593234419822693,0.08778911828994751,263372979
31-May-2026 05:32:55.969,0.7020728588104248,17970,263372976,48123,-0.7014235258102417,-0.08595483005046844,0.08781085908412933,263372980
31-May-2026 05:32:56.969,0.7020707130432129,18002,263372976,48123,-0.7014201879501343,-0.08597750961780548,0.08783407509326935,263372981
31-May-2026 05:32:57.969,0.7020658254623413,18002,263372976,48123,-0.7014185190200806,-0.08600494265556335,0.08786065876483917,263372982
31-May-2026 05:32:58.969,0.7020585536956787,18002,263372976,48123,-0.7014188766479492,-0.08603101968765259,0.08788755536079407,263372983
31-May-2026 05:32:59.969,0.7020584344863892,18002,263372976,48123,-0.7014117240905762,-0.08606083691120148,0.08791536092758179,263372984
31-May-2026 05:33:00.969,0.7020567655563354,18002,263372976,48123,-0.7014070749282837,-0.08608514070510864,0.08794264495372772,263372985
31-May-2026 05:33:01.969,0.7020529508590698,18002,263372976,48123,-0.7014046907424927,-0.08611167967319489,0.0879671722650528,263372986
31-May-2026 05:33:02.969,0.7020490169525146,18002,263372976,48123,-0.7014021873474121,-0.08613799512386322,0.08799231052398682,263372987
31-May-2026 05:33:03.969,0.70204758644104,18002,263372976,48123,-0.7013974189758301,-0.0861634612083435,0.08801846206188202,263372988
31-May-2026 05:33:04.969,0.7020460367202759,18002,263372976,48123,-0.7013934850692749,-0.08618438243865967,0.08804096281528473,263372989
31-May-2026 05:33:05.969,0.7020399570465088,18002,263372976,48123,-0.7013932466506958,-0.08621221780776978,0.08806486427783966,263372990
31-May-2026 05:33:06.969,0.7020378112792969,18002,263372976,48123,-0.7013885974884033,-0.08623765408992767,0.08809338510036469,263372991
31-May-2026 05:33:07.969,0.7020363807678223,18002,263372976,48123,-0.7013843059539795,-0.08625993132591248,0.08811795711517334,263372992
31-May-2026 05:33:08.969,0.7020329236984253,18002,263372976,48123,-0.7013800144195557,-0.08629265427589417,0.08814403414726257,263372993
31-May-2026 05:33:09.969,0.7020281553268433,18002,263372976,48123,-0.7013794183731079,-0.08631473779678345,0.08816727995872498,263372994
31-May-2026 05:33:10.969,0.7020236253738403,18002,263372976,48123,-0.701377272605896,-0.08633995056152344,0.0881967693567276,263372995
31-May-2026 05:33:11.969,0.7020214796066284,18002,263372976,48123,-0.7013739347457886,-0.08636464178562164,0.08821773529052734,263372996
31-May-2026 05:33:12.969,0.702020525932312,18002,263372976,48123,-0.7013688087463379,-0.08638662099838257,0.0882415920495987,263372997
31-May-2026 05:33:13.969,0.70201575756073,18002,263372976,48123,-0.7013672590255737,-0.08641211688518524,0.08826729655265808,263372998
31-May-2026 05:33:14.969,0.7020118236541748,18002,263372976,48123,-0.7013652324676514,-0.08643737435340881,0.08829212188720703,263372999
31-May-2026 05:33:15.969,0.7020113468170166,18002,263372976,48123,-0.7013587951660156,-0.08646617829799652,0.08831711113452911,263373000
31-May-2026 05:33:16.969,0.7020069360733032,18002,263372976,48123,-0.7013564109802246,-0.08649168908596039,0.08834566175937653,263373001
31-May-2026 05:33:17.969,0.7020021677017212,18002,263372976,48123,-0.7013537883758545,-0.08652129769325256,0.08837579190731049,263373002
31-May-2026 05:33:18.969,0.7019976377487183,18002,263372976,48123,-0.7013520002365112,-0.08654792606830597,0.08839906752109528,263373003
31-May-2026 05:33:19.969,0.7019979953765869,18002,263372976,48123,-0.7013455629348755,-0.0865693986415863,0.08842654526233673,263373004
31-May-2026 05:33:20.969,0.7019932270050049,18002,263372976,48123,-0.7013442516326904,-0.08659408986568451,0.08845087885856628,263373005
31-May-2026 05:33:21.969,0.7019885778427124,18002,263372976,48123,-0.7013429403305054,-0.08661963045597076,0.08847278356552124,263373006
31-May-2026 05:33:22.969,0.7019857168197632,18002,263373008,48129,-0.7013397216796875,-0.08664366602897644,0.08849923312664032,263373007
31-May-2026 05:33:23.969,0.701985239982605,18002,263373008,48129,-0.7013344764709473,-0.08666490018367767,0.08852258324623108,263373008
31-May-2026 05:33:24.969,0.7019809484481812,18002,263373008,48129,-0.701331615447998,-0.08669523894786835,0.08854714035987854,263373009
31-May-2026 05:33:25.969,0.7019768953323364,18002,263373008,48129,-0.7013298273086548,-0.08672095835208893,0.08857126533985138,263373010
31-May-2026 05:33:26.969,0.7019753456115723,18002,263373008,48129,-0.7013245820999146,-0.08674578368663788,0.08860155940055847,263373011
31-May-2026 05:33:27.969,0.7019740343093872,18002,263373008,48129,-0.7013200521469116,-0.08677048981189728,0.08862344920635223,263373012
31-May-2026 05:33:28.969,0.7019690275192261,18034,263373008,48129,-0.701318621635437,-0.08679908514022827,0.08864699304103851,263373013
31-May-2026 05:33:29.969,0.7019637823104858,18034,263373008,48129,-0.701317310333252,-0.08682283759117126,0.08867546916007996,263373014
31-May-2026 05:33:30.969,0.701961874961853,18034,263373008,48129,-0.701312780380249,-0.08684706687927246,0.0887017548084259,263373015
31-May-2026 05:33:31.969,0.7019577026367188,18034,263373008,48129,-0.7013105154037476,-0.08687542378902435,0.08872301876544952,263373016
31-May-2026 05:33:32.969,0.7019531726837158,18034,263373008,48129,-0.7013083696365356,-0.08690083026885986,0.08875134587287903,263373017
31-May-2026 05:33:33.969,0.7019491195678711,18034,263373008,48129,-0.7013065814971924,-0.08692039549350739,0.08877831697463989,263373018
31-May-2026 05:33:34.969,0.7019495964050293,18034,263373008,48129,-0.7012995481491089,-0.0869508683681488,0.08880141377449036,263373019
31-May-2026 05:33:35.969,0.7019461393356323,18034,263373008,48129,-0.7012968063354492,-0.08697453141212463,0.0888274610042572,263373020
31-May-2026 05:33:36.969,0.7019428014755249,18034,263373008,48129,-0.701292872428894,-0.08700136840343475,0.08885860443115234,263373021
31-May-2026 05:33:37.969,0.7019393444061279,18034,263373008,48129,-0.7012901306152344,-0.0870276689529419,0.08888153731822968,263373022
31-May-2026 05:33:38.969,0.7019381523132324,18034,263373008,48129,-0.7012852430343628,-0.08705297112464905,0.08890625834465027,263373023
31-May-2026 05:33:39.969,0.7019344568252563,18034,263373008,48129,-0.7012827396392822,-0.08707717061042786,0.08893127739429474,263373024
31-May-2026 05:33:40.969,0.7019295692443848,18034,263373008,48129,-0.7012808322906494,-0.08710448443889618,0.08895657956600189,263373025
31-May-2026 05:33:41.969,0.7019275426864624,18034,263373008,48129,-0.7012770175933838,-0.0871286392211914,0.08897969126701355,263373026
31-May-2026 05:33:42.969,0.7019256353378296,18034,263373008,48129,-0.7012723684310913,-0.08715368807315826,0.08900673687458038,263373027
31-May-2026 05:33:43.969,0.7019220590591431,18034,263373008,48129,-0.7012687921524048,-0.08718317747116089,0.08903494477272034,263373028
31-May-2026 05:33:44.969,0.7019163370132446,18034,263373008,48129,-0.7012678384780884,-0.0872124433517456,0.08905830979347229,263373029
31-May-2026 05:33:45.969,0.7019119262695312,18034,263373008,48129,-0.7012652158737183,-0.0872354805469513,0.08908957242965698,263373030
31-May-2026 05:33:46.969,0.7019108533859253,18034,263373008,48129,-0.7012600898742676,-0.08726222813129425,0.08911541104316711,263373031
31-May-2026 05:33:47.969,0.7019058465957642,18034,263373008,48129,-0.7012583017349243,-0.08729061484336853,0.0891377329826355,263373032
31-May-2026 05:33:48.969,0.7019007205963135,18034,263373008,48129,-0.7012572288513184,-0.0873107761144638,0.08916620910167694,263373033
31-May-2026 05:33:49.969,0.7018990516662598,18034,263373008,48129,-0.7012535333633423,-0.08733153343200684,0.08918978273868561,263373034
31-May-2026 05:33:50.969,0.7018997669219971,18034,263373008,48129,-0.701246976852417,-0.08735902607440948,0.0892103910446167,263373035
31-May-2026 05:33:51.969,0.7018959522247314,18034,263373008,48129,-0.7012439966201782,-0.08738578855991364,0.08923688530921936,263373036
31-May-2026 05:33:52.969,0.7018920183181763,18034,263373008,48129,-0.7012403011322021,-0.0874137133359909,0.08926907181739807,263373037
31-May-2026 05:33:53.969,0.7018901109695435,18034,263373008,48129,-0.701235294342041,-0.08744320273399353,0.08929382264614105,263373038
31-May-2026 05:33:54.969,0.7018864154815674,18034,263373040,48109,-0.7012324333190918,-0.08747227489948273,0.08931849896907806,263373039
31-May-2026 05:33:55.969,0.701882004737854,18034,263373040,48109,-0.7012302875518799,-0.08749371767044067,0.08934570848941803,263373040
31-May-2026 05:33:56.969,0.7018778324127197,18034,263373040,48109,-0.7012289762496948,-0.08751638233661652,0.08936624228954315,263373041
31-May-2026 05:33:57.969,0.7018764019012451,18034,263373040,48109,-0.701224684715271,-0.0875415951013565,0.0893879383802414,263373042
31-May-2026 05:33:58.969,0.7018738985061646,18034,263373040,48109,-0.7012211084365845,-0.08756367862224579,0.08941468596458435,263373043
31-May-2026 05:33:59.969,0.7018682956695557,18034,263373040,48109,-0.7012201547622681,-0.0875898003578186,0.08944159746170044,263373044
31-May-2026 05:34:00.969,0.7018641233444214,18066,263373040,48109,-0.7012176513671875,-0.08761906623840332,0.08946472406387329,263373045
31-May-2026 05:34:01.969,0.7018624544143677,18066,263373040,48109,-0.7012120485305786,-0.0876457542181015,0.08949503302574158,263373046
31-May-2026 05:34:02.969,0.7018619775772095,18066,263373040,48109,-0.7012059688568115,-0.08767104148864746,0.08952310681343079,263373047
31-May-2026 05:34:03.969,0.7018555402755737,18066,263373040,48109,-0.7012062072753906,-0.08769777417182922,0.08954516053199768,263373048
31-May-2026 05:34:04.969,0.70185387134552,18066,263373040,48109,-0.7012015581130981,-0.08772137761116028,0.08957074582576752,263373049
31-May-2026 05:34:05.969,0.7018523216247559,18066,263373040,48109,-0.7011966705322266,-0.08774350583553314,0.08959920704364777,263373050
31-May-2026 05:34:06.969,0.701848030090332,18066,263373040,48109,-0.7011944055557251,-0.08777490258216858,0.08962127566337585,263373051
31-May-2026 05:34:07.969,0.7018435001373291,18066,263373040,48109,-0.7011934518814087,-0.08779394626617432,0.08964626491069794,263373052
31-May-2026 05:34:08.969,0.701842188835144,18066,263373040,48109,-0.7011877298355103,-0.08781853318214417,0.08967392146587372,263373053
31-May-2026 05:34:09.969,0.701838493347168,18066,263373040,48109,-0.7011846303939819,-0.08784985542297363,0.08969776332378387,263373054
31-May-2026 05:34:10.969,0.7018345594406128,18066,263373040,48109,-0.7011818885803223,-0.08787629008293152,0.08972395956516266,263373055
31-May-2026 05:34:11.969,0.7018309831619263,18066,263373040,48109,-0.7011791467666626,-0.08789855241775513,0.08975107967853546,263373056
31-May-2026 05:34:12.969,0.7018270492553711,18066,263373040,48109,-0.7011771202087402,-0.08792346715927124,0.08977380394935608,263373057
31-May-2026 05:34:13.969,0.7018246650695801,18066,263373040,48109,-0.7011727094650269,-0.08795382082462311,0.08979913592338562,263373058
31-May-2026 05:34:14.969,0.7018237113952637,18066,263373040,48109,-0.7011672258377075,-0.08797511458396912,0.08982545137405396,263373059
31-May-2026 05:34:15.969,0.7018179893493652,18066,263373040,48109,-0.7011667490005493,-0.08799856901168823,0.08985131978988647,263373060
31-May-2026 05:34:16.969,0.7018150091171265,18066,263373040,48109,-0.7011624574661255,-0.08802980184555054,0.08987526595592499,263373061
31-May-2026 05:34:17.969,0.7018140554428101,18066,263373040,48109,-0.7011579275131226,-0.08804960548877716,0.08990047872066498,263373062
31-May-2026 05:34:18.969,0.7018101215362549,18066,263373040,48109,-0.7011553049087524,-0.08807545900344849,0.08992920815944672,263373063
31-May-2026 05:34:19.969,0.7018051147460938,18066,263373040,48109,-0.7011525630950928,-0.08810807764530182,0.08995488286018372,263373064
31-May-2026 05:34:20.969,0.7018030881881714,18066,263373040,48109,-0.701148271560669,-0.08813190460205078,0.08998040854930878,263373065
31-May-2026 05:34:21.969,0.7018011808395386,18066,263373040,48109,-0.7011439800262451,-0.08815431594848633,0.09000703692436218,263373066
31-May-2026 05:34:22.969,0.7017958164215088,18066,263373040,48109,-0.7011425495147705,-0.08818367123603821,0.09003014862537384,263373067
31-May-2026 05:34:23.969,0.7017909288406372,18066,263373040,48109,-0.7011414766311646,-0.08820562064647675,0.09005621075630188,263373068
31-May-2026 05:34:24.969,0.7017897367477417,18066,263373040,48109,-0.7011357545852661,-0.08823296427726746,0.09008322656154633,263373069
31-May-2026 05:34:25.969,0.701786994934082,18066,263373040,48109,-0.7011328935623169,-0.0882561206817627,0.09010505676269531,263373070
31-May-2026 05:34:26.969,0.7017840147018433,18066,263373072,48123,-0.701129674911499,-0.08828036487102509,0.09012909233570099,263373071
31-May-2026 05:34:27.969,0.7017790079116821,18066,263373072,48123,-0.7011281251907349,-0.08830377459526062,0.09015646576881409,263373072
31-May-2026 05:34:28.969,0.7017766237258911,18066,263373072,48123,-0.7011243104934692,-0.08833152055740356,0.0901796817779541,263373073
31-May-2026 05:34:29.969,0.7017765045166016,18066,263373072,48123,-0.7011170387268066,-0.08835995197296143,0.0902092307806015,263373074
31-May-2026 05:34:30.969,0.7017728090286255,18066,263373072,48123,-0.7011140584945679,-0.08838404715061188,0.0902380645275116,263373075
31-May-2026 05:34:31.969,0.7017679214477539,18066,263373072,48123,-0.7011121511459351,-0.08841164410114288,0.0902634859085083,263373076
31-May-2026 05:34:32.969,0.7017666101455688,18098,263373072,48123,-0.7011079788208008,-0.08843526244163513,0.09028206765651703,263373077
31-May-2026 05:34:33.969,0.7017629146575928,18098,263373072,48123,-0.7011045217514038,-0.08846095204353333,0.09031340479850769,263373078
31-May-2026 05:34:34.969,0.7017582654953003,18098,263373072,48123,-0.7011030912399292,-0.08848269283771515,0.09033764898777008,263373079
31-May-2026 05:34:35.969,0.7017543315887451,18098,263373072,48123,-0.7011009454727173,-0.0885101854801178,0.09035976231098175,263373080
31-May-2026 05:34:36.969,0.7017530202865601,18098,263373072,48123,-0.7010955810546875,-0.08853477239608765,0.09038585424423218,263373081
31-May-2026 05:34:37.969,0.7017518281936646,18098,263373072,48123,-0.70108962059021,-0.08856143057346344,0.09041488170623779,263373082
31-May-2026 05:34:38.969,0.7017475366592407,18098,263373072,48123,-0.7010877132415771,-0.08858920633792877,0.09043873846530914,263373083
31-May-2026 05:34:39.969,0.7017430067062378,18098,263373072,48123,-0.7010848522186279,-0.08861576020717621,0.09046570956707001,263373084
31-May-2026 05:34:40.969,0.7017443180084229,18098,263373072,48123,-0.7010776996612549,-0.08864063024520874,0.0904911458492279,263373085
31-May-2026 05:34:41.969,0.7017385959625244,18098,263373072,48123,-0.7010765075683594,-0.08866836130619049,0.09051856398582458,263373086
31-May-2026 05:34:42.969,0.7017310857772827,18098,263373072,48123,-0.7010765075683594,-0.08869661390781403,0.09054490923881531,263373087
31-May-2026 05:34:43.969,0.7017295360565186,18098,263373072,48123,-0.7010718584060669,-0.08872023224830627,0.0905708372592926,263373088
31-May-2026 05:34:44.969,0.701725959777832,18098,263373072,48123,-0.701069712638855,-0.08874404430389404,0.0905914157629013,263373089
31-May-2026 05:34:45.969,0.7017232179641724,18098,263373072,48123,-0.7010654211044312,-0.0887693464756012,0.09062053263187408,263373090
31-May-2026 05:34:46.969,0.7017185688018799,18098,263373072,48123,-0.7010632753372192,-0.08879604935646057,0.0906483381986618,263373091
31-May-2026 05:34:47.969,0.7017161846160889,18098,263373072,48123,-0.7010592222213745,-0.08882346749305725,0.09067218005657196,263373092
31-May-2026 05:34:48.969,0.7017154693603516,18098,263373072,48123,-0.7010526657104492,-0.08885256946086884,0.09069894254207611,263373093
31-May-2026 05:34:49.969,0.7017103433609009,18098,263373072,48123,-0.7010515928268433,-0.0888746976852417,0.09072534739971161,263373094
31-May-2026 05:34:50.969,0.7017067670822144,18098,263373072,48123,-0.7010494470596313,-0.08889587223529816,0.09074898064136505,263373095
31-May-2026 05:34:51.969,0.7017050981521606,18098,263373072,48123,-0.7010451555252075,-0.08892060816287994,0.09077191352844238,263373096
31-May-2026 05:34:52.969,0.7017011642456055,18098,263373072,48123,-0.7010418176651001,-0.08894827961921692,0.09080055356025696,263373097
31-May-2026 05:34:53.969,0.7016967535018921,18098,263373072,48123,-0.7010393142700195,-0.08897334337234497,0.0908263772726059,263373098
31-May-2026 05:34:54.969,0.7016929388046265,18098,263373072,48123,-0.7010360956192017,-0.08900143206119537,0.09085243940353394,263373099
31-May-2026 05:34:55.969,0.7016910314559937,18098,263373072,48123,-0.7010320425033569,-0.08902724087238312,0.09087558090686798,263373100
31-May-2026 05:34:56.969,0.7016873359680176,18098,263373072,48123,-0.70102858543396,-0.0890536904335022,0.09090501070022583,263373101
31-May-2026 05:34:57.969,0.7016834020614624,18098,263373072,48123,-0.701026439666748,-0.08907780051231384,0.09092901647090912,263373102
31-May-2026 05:34:58.969,0.7016799449920654,18098,263373104,48123,-0.701022744178772,-0.08910614252090454,0.09095418453216553,263373103
31-May-2026 05:34:59.969,0.7016783952713013,18098,263373104,48123,-0.701019287109375,-0.0891249030828476,0.09097681939601898,263373104
31-May-2026 05:35:00.969,0.7016749382019043,18098,263373104,48123,-0.701015830039978,-0.08915179967880249,0.09100352227687836,263373105
31-May-2026 05:35:01.969,0.7016701698303223,18098,263373104,48123,-0.7010140419006348,-0.08917972445487976,0.09102818369865417,263373106
31-May-2026 05:35:02.969,0.7016662359237671,18098,263373104,48123,-0.7010103464126587,-0.08920958638191223,0.09105664491653442,263373107
31-May-2026 05:35:03.969,0.701664924621582,18098,263373104,48123,-0.7010055780410767,-0.08923159539699554,0.09108217060565948,263373108
31-May-2026 05:35:04.969,0.7016614675521851,18130,263373104,48123,-0.7010018825531006,-0.08925928175449371,0.09111075103282928,263373109
31-May-2026 05:35:05.969,0.7016561031341553,18130,263373104,48123,-0.7010014057159424,-0.08928148448467255,0.09113094210624695,263373110
31-May-2026 05:35:06.969,0.7016534805297852,18130,263373104,48123,-0.7009971141815186,-0.08930860459804535,0.09115754067897797,263373111
31-May-2026 05:35:07.969,0.7016515731811523,18130,263373104,48123,-0.7009929418563843,-0.08932994306087494,0.09118431806564331,263373112
31-May-2026 05:35:08.969,0.7016493082046509,18130,263373104,48123,-0.70098876953125,-0.08935612440109253,0.09120890498161316,263373113
31-May-2026 05:35:09.969,0.7016427516937256,18130,263373104,48123,-0.7009886503219604,-0.08938229084014893,0.09123368561267853,263373114
31-May-2026 05:35:10.969,0.7016404867172241,18130,263373104,48123,-0.7009842395782471,-0.0894077718257904,0.0912613570690155,263373115
31-May-2026 05:35:11.969,0.7016384601593018,18130,263373104,48123,-0.7009786367416382,-0.08943650126457214,0.09128928184509277,263373116
31-May-2026 05:35:12.969,0.7016347646713257,18130,263373104,48123,-0.7009769678115845,-0.08945970237255096,0.09130781888961792,263373117
31-May-2026 05:35:13.969,0.7016309499740601,18130,263373104,48123,-0.700973391532898,-0.08948752284049988,0.09133890271186829,263373118
31-May-2026 05:35:14.969,0.7016286849975586,18130,263373104,48123,-0.7009689807891846,-0.08951340615749359,0.09136304259300232,263373119
31-May-2026 05:35:15.969,0.7016254663467407,18130,263373104,48123,-0.7009662389755249,-0.08953940868377686,0.09138531982898712,263373120
31-May-2026 05:35:16.969,0.7016216516494751,18130,263373104,48123,-0.7009636163711548,-0.08956071734428406,0.09141238033771515,263373121
31-May-2026 05:35:17.969,0.7016181945800781,18130,263373104,48123,-0.7009603977203369,-0.08958703279495239,0.09143856167793274,263373122
31-May-2026 05:35:18.969,0.701614499092102,18130,263373104,48123,-0.7009575366973877,-0.08961367607116699,0.09145988523960114,263373123
31-May-2026 05:35:19.969,0.7016125917434692,18130,263373104,48123,-0.7009530067443848,-0.0896366536617279,0.0914868712425232,263373124
31-May-2026 05:35:20.969,0.7016093730926514,18130,263373104,48123,-0.7009499073028564,-0.08965699374675751,0.09151636064052582,263373125
31-May-2026 05:35:21.969,0.7016043663024902,18130,263373104,48123,-0.7009475231170654,-0.0896921455860138,0.09153962135314941,263373126
31-May-2026 05:35:22.969,0.7016019821166992,18130,263373104,48123,-0.7009426355361938,-0.08971989154815674,0.09156560897827148,263373127
31-May-2026 05:35:23.969,0.7015986442565918,18130,263373104,48123,-0.7009390592575073,-0.08974349498748779,0.09159868955612183,263373128
31-May-2026 05:35:24.969,0.7015937566757202,18130,263373104,48123,-0.700937032699585,-0.08977106213569641,0.09162305295467377,263373129
31-May-2026 05:35:25.969,0.7015900611877441,18130,263373104,48123,-0.7009344100952148,-0.08979956805706024,0.09164313971996307,263373130
31-May-2026 05:35:26.969,0.7015889883041382,18130,263373104,48123,-0.7009290456771851,-0.08981938660144806,0.09167365729808807,263373131
31-May-2026 05:35:27.969,0.7015856504440308,18130,263373104,48123,-0.7009270191192627,-0.08984096348285675,0.09169603884220123,263373132
31-May-2026 05:35:28.969,0.7015810012817383,18130,263373104,48123,-0.7009251117706299,-0.08987031877040863,0.09171786904335022,263373133
31-May-2026 05:35:29.969,0.7015784978866577,18130,263373104,48123,-0.7009202241897583,-0.08989301323890686,0.09174846112728119,263373134
31-May-2026 05:35:30.969,0.7015773057937622,18130,263373136,48109,-0.7009153366088867,-0.08991795778274536,0.09177443385124207,263373135
31-May-2026 05:35:31.969,0.7015717029571533,18130,263373136,48109,-0.7009140253067017,-0.08994968235492706,0.09179307520389557,263373136
31-May-2026 05:35:32.969,0.7015691995620728,18130,263373136,48109,-0.700910210609436,-0.08996972441673279,0.09182287752628326,263373137
31-May-2026 05:35:33.969,0.701566219329834,18130,263373136,48109,-0.7009066343307495,-0.08999276161193848,0.09185008704662323,263373138
31-May-2026 05:35:34.969,0.7015622854232788,18130,263373136,48109,-0.7009044885635376,-0.09002181887626648,0.09186804294586182,263373139
31-May-2026 05:35:35.969,0.7015584707260132,18130,263373136,48109,-0.7009012699127197,-0.09004722535610199,0.09189587831497192,263373140
31-May-2026 05:35:36.969,0.7015560865402222,18162,263373136,48109,-0.7008969783782959,-0.09006942808628082,0.0919266939163208,263373141
31-May-2026 05:35:37.969,0.7015513181686401,18162,263373136,48109,-0.7008949518203735,-0.09010183811187744,0.09194625914096832,263373142
31-May-2026 05:35:38.969,0.7015485763549805,18162,263373136,48109,-0.7008907794952393,-0.09012889862060547,0.09197407960891724,263373143
31-May-2026 05:35:39.969,0.7015451192855835,18162,263373136,48109,-0.7008872032165527,-0.09014835953712463,0.09200610220432281,263373144
31-May-2026 05:35:40.969,0.7015405893325806,18162,263373136,48109,-0.7008856534957886,-0.09017534554004669,0.09202638268470764,263373145
31-May-2026 05:35:41.969,0.7015365362167358,18162,263373136,48109,-0.7008827924728394,-0.09020601212978363,0.09204985201358795,263373146
31-May-2026 05:35:42.969,0.701534628868103,18162,263373136,48109,-0.700878381729126,-0.09022156894207001,0.09208324551582336,263373147
31-May-2026 05:35:43.969,0.7015316486358643,18162,263373136,48109,-0.7008757591247559,-0.09024599194526672,0.09210295975208282,263373148
31-May-2026 05:35:44.969,0.7015267610549927,18162,263373136,48109,-0.7008732557296753,-0.09027999639511108,0.09212452173233032,263373149
31-May-2026 05:35:45.969,0.7015267610549927,18162,263373136,48109,-0.70086669921875,-0.09030063450336456,0.0921558290719986,263373150
31-May-2026 05:35:46.969,0.7015233039855957,18162,263373136,48109,-0.7008634805679321,-0.09032325446605682,0.09217973053455353,263373151
31-May-2026 05:35:47.969,0.7015194892883301,18162,263373136,48109,-0.7008605003356934,-0.09035535156726837,0.09220090508460999,263373152
31-May-2026 05:35:48.969,0.7015175819396973,18162,263373136,48109,-0.7008557319641113,-0.09037943184375763,0.09223100543022156,263373153
31-May-2026 05:35:49.969,0.7015131711959839,18162,263373136,48109,-0.7008532285690308,-0.09040255844593048,0.09225939214229584,263373154
31-May-2026 05:35:50.969,0.701508641242981,18162,263373136,48109,-0.7008514404296875,-0.09043177962303162,0.09227882325649261,263373155
31-May-2026 05:35:51.969,0.7015047073364258,18162,263373136,48109,-0.7008490562438965,-0.09045524895191193,0.09230491518974304,263373156
31-May-2026 05:35:52.969,0.7015010118484497,18162,263373136,48109,-0.7008451223373413,-0.09047850966453552,0.09233853220939636,263373157
31-May-2026 05:35:53.969,0.7014977931976318,18162,263373136,48109,-0.7008427381515503,-0.09050577878952026,0.09235590696334839,263373158
31-May-2026 05:35:54.969,0.7014946937561035,18162,263373136,48109,-0.7008383274078369,-0.0905325710773468,0.09238289296627045,263373159
31-May-2026 05:35:55.969,0.701492190361023,18162,263373136,48109,-0.7008348703384399,-0.09055303037166595,0.09241320192813873,263373160
31-May-2026 05:35:56.969,0.7014880180358887,18162,263373136,48109,-0.7008323669433594,-0.09058164060115814,0.09243324398994446,263373161
31-May-2026 05:35:57.969,0.7014858722686768,18162,263373136,48109,-0.7008277177810669,-0.09060963988304138,0.09245635569095612,263373162
31-May-2026 05:35:58.969,0.7014837265014648,18162,263373136,48109,-0.7008233070373535,-0.0906299501657486,0.09248797595500946,263373163
31-May-2026 05:35:59.969,0.7014799118041992,18162,263373136,48109,-0.7008200883865356,-0.09065975248813629,0.09251043200492859,263373164
31-May-2026 05:36:00.969,0.701475977897644,18162,263373136,48109,-0.7008171081542969,-0.09068845212459564,0.09253376722335815,263373165
31-May-2026 05:36:01.969,0.7014745473861694,18162,263373136,48109,-0.7008121013641357,-0.09070707857608795,0.09256453812122345,263373166
31-May-2026 05:36:02.969,0.7014704942703247,18162,263373168,48103,-0.7008092403411865,-0.0907377302646637,0.09258878231048584,263373167
31-May-2026 05:36:03.969,0.70146644115448,18162,263373168,48103,-0.700806736946106,-0.09076625108718872,0.09261079132556915,263373168
31-May-2026 05:36:04.969,0.7014622688293457,18162,263373168,48103,-0.7008036375045776,-0.09078967571258545,0.09264250099658966,263373169
31-May-2026 05:36:05.969,0.7014594078063965,18162,263373168,48103,-0.7008004188537598,-0.09081141650676727,0.09266936779022217,263373170
31-May-2026 05:36:06.969,0.7014530897140503,18162,263373168,48103,-0.7008000612258911,-0.09084124863147736,0.09268708527088165,263373171
31-May-2026 05:36:07.969,0.7014508247375488,18162,263373168,48103,-0.70079505443573,-0.09086638689041138,0.0927172601222992,263373172
31-May-2026 05:36:08.969,0.701446533203125,18194,263373168,48103,-0.7007931470870972,-0.09088651835918427,0.0927453488111496,263373173
31-May-2026 05:36:09.969,0.701444149017334,18194,263373168,48103,-0.7007887363433838,-0.09091781079769135,0.09276758134365082,263373174
31-May-2026 05:36:10.969,0.7014403343200684,18194,263373168,48103,-0.7007862329483032,-0.09094125032424927,0.09279176592826843,263373175
31-May-2026 05:36:11.969,0.7014381885528564,18194,263373168,48103,-0.7007812261581421,-0.09096439182758331,0.09282279014587402,263373176
31-May-2026 05:36:12.969,0.7014352083206177,18194,263373168,48103,-0.7007776498794556,-0.09099338948726654,0.09284394979476929,263373177
31-May-2026 05:36:13.969,0.7014333009719849,18194,263373168,48103,-0.7007722854614258,-0.09101977944374084,0.09287141263484955,263373178
31-May-2026 05:36:14.969,0.7014299631118774,18194,263373168,48103,-0.7007691860198975,-0.09104201197624207,0.09289853274822235,263373179
31-May-2026 05:36:15.969,0.7014251947402954,18194,263373168,48103,-0.7007664442062378,-0.09107403457164764,0.09292466938495636,263373180
31-May-2026 05:36:16.969,0.7014219760894775,18194,263373168,48103,-0.700763463973999,-0.09109796583652496,0.09294590353965759,263373181
31-May-2026 05:36:17.969,0.7014210224151611,18194,263373168,48103,-0.7007579803466797,-0.09111976623535156,0.09297619760036469,263373182
31-May-2026 05:36:18.969,0.7014151811599731,18194,263373168,48103,-0.7007565498352051,-0.09114886820316315,0.09299972653388977,263373183
31-May-2026 05:36:19.969,0.701409101486206,18194,263373168,48103,-0.7007553577423096,-0.09117840230464935,0.09302398562431335,263373184
31-May-2026 05:36:20.969,0.7014070749282837,18194,263373168,48103,-0.7007520198822021,-0.0911959707736969,0.09305180609226227,263373185
31-May-2026 05:36:21.969,0.7014025449752808,18194,263373168,48103,-0.7007499933242798,-0.09122052788734436,0.09307372570037842,263373186
31-May-2026 05:36:22.969,0.7014014720916748,18194,263373168,48103,-0.7007447481155396,-0.09124907851219177,0.09309570491313934,263373187
31-May-2026 05:36:23.969,0.7013981342315674,18194,263373168,48103,-0.7007409334182739,-0.09127430617809296,0.0931265652179718,263373188
31-May-2026 05:36:24.969,0.7013956308364868,18194,263373168,48103,-0.700736403465271,-0.09129852056503296,0.0931539535522461,263373189
31-May-2026 05:36:25.969,0.7013925313949585,18194,263373168,48103,-0.700732946395874,-0.09132610261440277,0.09317494928836823,263373190
31-May-2026 05:36:26.969,0.7013888359069824,18194,263373168,48103,-0.7007299661636353,-0.09135016798973083,0.09320217370986938,263373191
31-May-2026 05:36:27.969,0.7013857364654541,18194,263373168,48103,-0.7007259130477905,-0.09137651324272156,0.0932314395904541,263373192
31-May-2026 05:36:28.969,0.7013812065124512,18194,263373168,48103,-0.7007243633270264,-0.09140081703662872,0.09325221180915833,263373193
31-May-2026 05:36:29.969,0.7013782262802124,18194,263373168,48103,-0.700721263885498,-0.09142288565635681,0.09327666461467743,263373194
31-May-2026 05:36:30.969,0.7013739347457886,18194,263373168,48103,-0.7007182836532593,-0.09144850075244904,0.09330597519874573,263373195
31-May-2026 05:36:31.969,0.7013705968856812,18194,263373168,48103,-0.7007148265838623,-0.09147767722606659,0.09332774579524994,263373196
31-May-2026 05:36:32.969,0.7013677358627319,18194,263373168,48103,-0.700711727142334,-0.09149903059005737,0.09335203468799591,263373197
31-May-2026 05:36:33.969,0.7013652324676514,18194,263373168,48103,-0.7007068395614624,-0.09152686595916748,0.09338061511516571,263373198
31-May-2026 05:36:34.969,0.7013628482818604,18194,263373200,48109,-0.7007025480270386,-0.09155331552028656,0.09340482950210571,263373199
31-May-2026 05:36:35.969,0.7013581991195679,18194,263373200,48109,-0.7007007598876953,-0.09157964587211609,0.09342922270298004,263373200
31-May-2026 05:36:36.969,0.7013556957244873,18194,263373200,48109,-0.7006957530975342,-0.091604083776474,0.09345962107181549,263373201
31-May-2026 05:36:37.969,0.7013523578643799,18194,263373200,48109,-0.7006924152374268,-0.09163354337215424,0.09348182380199432,263373202
31-May-2026 05:36:38.969,0.701347827911377,18194,263373200,48109,-0.7006897926330566,-0.09165997803211212,0.09350843727588654,263373203
31-May-2026 05:36:39.969,0.701343297958374,18194,263373200,48109,-0.7006880044937134,-0.09168244898319244,0.09353499114513397,263373204
31-May-2026 05:36:40.969,0.7013394832611084,18226,263373200,48109,-0.700685977935791,-0.09170468151569366,0.09355634450912476,263373205
31-May-2026 05:36:41.969,0.7013378143310547,18226,263373200,48109,-0.7006808519363403,-0.09173071384429932,0.09358192980289459,263373206
31-May-2026 05:36:42.969,0.7013348340988159,18226,263373200,48109,-0.700676679611206,-0.09175699949264526,0.09361104667186737,263373207
31-May-2026 05:36:43.969,0.7013310194015503,18226,263373200,48109,-0.7006734609603882,-0.09178130328655243,0.0936397910118103,263373208
31-May-2026 05:36:44.969,0.7013274431228638,18226,263373200,48109,-0.700670599937439,-0.09180834889411926,0.09366123378276825,263373209
31-May-2026 05:36:45.969,0.701325535774231,18226,263373200,48109,-0.7006653547286987,-0.09183302521705627,0.09368760883808136,263373210
31-May-2026 05:36:46.969,0.701322078704834,18226,263373200,48109,-0.7006616592407227,-0.09185826778411865,0.09371650218963623,263373211
31-May-2026 05:36:47.969,0.7013177871704102,18226,263373200,48109,-0.700659990310669,-0.09188404679298401,0.09373752772808075,263373212
31-May-2026 05:36:48.969,0.7013156414031982,18226,263373200,48109,-0.7006547451019287,-0.09191158413887024,0.09376642107963562,263373213
31-May-2026 05:36:49.969,0.701311469078064,18226,263373200,48109,-0.7006523609161377,-0.09193602204322815,0.0937909185886383,263373214
31-May-2026 05:36:50.970,0.7013070583343506,18226,263373200,48109,-0.7006498575210571,-0.0919632762670517,0.09381522238254547,263373215
31-May-2026 05:36:51.970,0.7013037204742432,18226,263373200,48109,-0.700647234916687,-0.09198418259620667,0.09383897483348846,263373216
31-May-2026 05:36:52.970,0.7013015747070312,18226,263373200,48109,-0.7006422281265259,-0.09201240539550781,0.09386581182479858,263373217
31-May-2026 05:36:53.970,0.7012983560562134,18226,263373200,48109,-0.7006380558013916,-0.09203995764255524,0.09389464557170868,263373218
31-May-2026 05:36:54.970,0.7012927532196045,18226,263373200,48109,-0.7006368637084961,-0.09206576645374298,0.09391948580741882,263373219
31-May-2026 05:36:55.970,0.7012882232666016,18226,263373200,48109,-0.7006347179412842,-0.09208741784095764,0.09394639730453491,263373220
31-May-2026 05:36:56.970,0.7012866735458374,18226,263373200,48109,-0.7006299495697021,-0.09211741387844086,0.09396740794181824,263373221
31-May-2026 05:36:57.970,0.7012842893600464,18226,263373200,48109,-0.7006256580352783,-0.09214013814926147,0.09399184584617615,263373222
31-May-2026 05:36:58.970,0.7012802362442017,18226,263373200,48109,-0.7006231546401978,-0.09216280281543732,0.09401902556419373,263373223
31-May-2026 05:36:59.970,0.7012770175933838,18226,263373200,48109,-0.7006195783615112,-0.09219127893447876,0.09404191374778748,263373224
31-May-2026 05:37:00.970,0.7012747526168823,18226,263373200,48109,-0.7006144523620605,-0.0922199934720993,0.09406915307044983,263373225
31-May-2026 05:37:01.970,0.7012724876403809,18226,263373200,48109,-0.7006092071533203,-0.09224531054496765,0.09410050511360168,263373226
31-May-2026 05:37:02.970,0.7012674808502197,18226,263373200,48109,-0.7006080150604248,-0.09226866066455841,0.09412384033203125,263373227
31-May-2026 05:37:03.970,0.7012633085250854,18226,263373200,48109,-0.7006055116653442,-0.0922950953245163,0.09414726495742798,263373228
31-May-2026 05:37:04.970,0.7012604475021362,18226,263373200,48109,-0.70060133934021,-0.09232041239738464,0.09417478740215302,263373229
31-May-2026 05:37:05.970,0.7012561559677124,18226,263373200,48109,-0.7005988359451294,-0.09234780073165894,0.09420080482959747,263373230
31-May-2026 05:37:06.970,0.701250433921814,18226,263373232,48103,-0.7005972862243652,-0.0923745334148407,0.09422419965267181,263373231
31-May-2026 05:37:07.970,0.7012485265731812,18226,263373232,48103,-0.7005929946899414,-0.09239692986011505,0.09424945712089539,263373232
31-May-2026 05:37:08.970,0.7012475728988647,18226,263373232,48103,-0.7005870342254639,-0.09242339432239532,0.09427562355995178,263373233
31-May-2026 05:37:09.970,0.7012437582015991,18226,263373232,48103,-0.700584888458252,-0.09244921803474426,0.09429678320884705,263373234
31-May-2026 05:37:10.970,0.7012392282485962,18226,263373232,48103,-0.7005823850631714,-0.09247228503227234,0.0943240076303482,263373235
31-May-2026 05:37:11.970,0.7012380361557007,18226,263373232,48103,-0.7005764245986938,-0.09249818325042725,0.0943528562784195,263373236
31-May-2026 05:37:12.970,0.7012369632720947,18258,263373232,48103,-0.7005712985992432,-0.09252478182315826,0.09437349438667297,263373237
31-May-2026 05:37:13.970,0.7012310028076172,18258,263373232,48103,-0.7005698680877686,-0.09255014359951019,0.09440185129642487,263373238
31-May-2026 05:37:14.970,0.7012244462966919,18258,263373232,48103,-0.7005693912506104,-0.09257422387599945,0.09443074464797974,263373239
31-May-2026 05:37:15.970,0.7012230157852173,18258,263373232,48103,-0.7005640268325806,-0.09260335564613342,0.09445241093635559,263373240
31-May-2026 05:37:16.970,0.7012201547622681,18258,263373232,48103,-0.7005600929260254,-0.09262819588184357,0.09447760879993439,263373241
31-May-2026 05:37:17.970,0.7012152671813965,18258,263373232,48103,-0.7005573511123657,-0.092653289437294,0.09450896084308624,263373242
31-May-2026 05:37:18.970,0.7012096643447876,18258,263373232,48103,-0.7005566358566284,-0.09268124401569366,0.0945298820734024,263373243
31-May-2026 05:37:19.970,0.7012089490890503,18258,263373232,48103,-0.7005503177642822,-0.09270887076854706,0.09455442428588867,263373244
31-May-2026 05:37:20.970,0.7012065649032593,18258,263373232,48103,-0.7005460262298584,-0.09273014962673187,0.09458175301551819,263373245
31-May-2026 05:37:21.970,0.701201319694519,18258,263373232,48103,-0.700543999671936,-0.09275992214679718,0.09460781514644623,263373246
31-May-2026 05:37:22.970,0.7011971473693848,18258,263373232,48103,-0.7005423307418823,-0.0927833765745163,0.09462828934192657,263373247
31-May-2026 05:37:23.970,0.7011967897415161,18258,263373232,48103,-0.7005361318588257,-0.09280629456043243,0.09465491771697998,263373248
31-May-2026 05:37:24.970,0.7011942863464355,18258,263373232,48103,-0.7005308866500854,-0.09283420443534851,0.0946853905916214,263373249
31-May-2026 05:37:25.970,0.7011876106262207,18258,263373232,48103,-0.7005307674407959,-0.0928623229265213,0.09470747411251068,263373250
31-May-2026 05:37:26.970,0.7011845111846924,18258,263373232,48103,-0.7005273103713989,-0.09288531541824341,0.09473356604576111,263373251
31-May-2026 05:37:27.970,0.70118248462677,18258,263373232,48103,-0.7005226612091064,-0.09290860593318939,0.09476087987422943,263373252
31-May-2026 05:37:28.970,0.7011778354644775,18258,263373232,48103,-0.700520396232605,-0.09293575584888458,0.09478268027305603,263373253
31-May-2026 05:37:29.970,0.7011721134185791,18258,263373232,48103,-0.7005192041397095,-0.09296208620071411,0.09481140971183777,263373254
31-May-2026 05:37:30.970,0.701170802116394,18258,263373232,48103,-0.7005138397216797,-0.09298399090766907,0.09483806788921356,263373255
31-May-2026 05:37:31.970,0.7011682987213135,18258,263373232,48103,-0.7005090713500977,-0.0930141806602478,0.09486301243305206,263373256
31-May-2026 05:37:32.970,0.701164960861206,18258,263373232,48103,-0.7005062103271484,-0.09303738176822662,0.09488725662231445,263373257
31-May-2026 05:37:33.970,0.7011582851409912,18258,263373232,48103,-0.7005054950714111,-0.09306247532367706,0.09491582214832306,263373258
31-May-2026 05:37:34.970,0.7011560201644897,18258,263373232,48103,-0.700501561164856,-0.09308664500713348,0.09493665397167206,263373259
31-May-2026 05:37:35.970,0.7011557817459106,18258,263373232,48103,-0.7004945278167725,-0.09311568737030029,0.0949614942073822,263373260
31-May-2026 05:37:36.970,0.7011516094207764,18258,263373232,48103,-0.7004919052124023,-0.09313924610614777,0.09499049186706543,263373261
31-May-2026 05:37:37.970,0.7011457681655884,18258,263373232,48103,-0.700491189956665,-0.09316389262676239,0.0950130969285965,263373262
31-May-2026 05:37:38.970,0.7011438608169556,18258,263373264,48109,-0.700486421585083,-0.0931902825832367,0.09503617882728577,263373263
31-May-2026 05:37:39.970,0.7011431455612183,18258,263373264,48109,-0.7004798650741577,-0.09321452677249908,0.09506773948669434,263373264
31-May-2026 05:37:40.970,0.7011363506317139,18258,263373264,48109,-0.7004803419113159,-0.09323891997337341,0.09509113430976868,263373265
31-May-2026 05:37:41.970,0.7011318206787109,18258,263373264,48109,-0.7004780769348145,-0.09326648712158203,0.09511339664459229,263373266
31-May-2026 05:37:42.970,0.7011324167251587,18258,263373264,48109,-0.7004704475402832,-0.09329043328762054,0.09514053165912628,263373267
31-May-2026 05:37:43.970,0.7011286020278931,18258,263373264,48109,-0.7004663944244385,-0.09332136809825897,0.09516867995262146,263373268
31-May-2026 05:37:44.970,0.7011222839355469,18290,263373264,48109,-0.7004663944244385,-0.0933455377817154,0.095192089676857,263373269
31-May-2026 05:37:45.970,0.701117753982544,18290,263373264,48109,-0.7004648447036743,-0.09336775541305542,0.09521570801734924,263373270
31-May-2026 05:37:46.970,0.7011182308197021,18290,263373264,48109,-0.7004579305648804,-0.09338907897472382,0.09524145722389221,263373271
31-May-2026 05:37:47.970,0.7011154890060425,18290,263373264,48109,-0.700452446937561,-0.09342291951179504,0.09526979923248291,263373272
31-May-2026 05:37:48.970,0.7011071443557739,18290,263373264,48109,-0.7004538774490356,-0.09344545006752014,0.0952957272529602,263373273
31-May-2026 05:37:49.970,0.7011048793792725,18290,263373264,48109,-0.7004494667053223,-0.09346915781497955,0.09532207250595093,263373274
31-May-2026 05:37:50.970,0.7011035680770874,18290,263373264,48109,-0.7004437446594238,-0.09349773824214935,0.09534601867198944,263373275
31-May-2026 05:37:51.970,0.7011009454727173,18290,263373264,48109,-0.700440526008606,-0.09351839125156403,0.0953703224658966,263373276
31-May-2026 05:37:52.970,0.7010946273803711,18290,263373264,48109,-0.7004390954971313,-0.09354518353939056,0.09539881348609924,263373277
31-May-2026 05:37:53.970,0.7010927200317383,18290,263373264,48109,-0.7004355192184448,-0.09356828033924103,0.0954190045595169,263373278
31-May-2026 05:37:54.970,0.7010918855667114,18290,263373264,48109,-0.70042884349823,-0.09359538555145264,0.09544502198696136,263373279
31-May-2026 05:37:55.970,0.7010880708694458,18290,263373264,48109,-0.7004258632659912,-0.09361940622329712,0.09547294676303864,263373280
31-May-2026 05:37:56.970,0.7010812759399414,18290,263373264,48109,-0.7004251480102539,-0.09364905953407288,0.0954965204000473,263373281
31-May-2026 05:37:57.970,0.7010798454284668,18290,263373264,48109,-0.7004200220108032,-0.09367118775844574,0.09552250802516937,263373282
31-May-2026 05:37:58.970,0.7010778188705444,18290,263373264,48109,-0.7004152536392212,-0.09369747340679169,0.09554804861545563,263373283
31-May-2026 05:37:59.970,0.7010707855224609,18290,263373264,48109,-0.7004145383834839,-0.09372793138027191,0.09557510912418365,263373284
31-May-2026 05:38:00.970,0.7010642290115356,18290,263373264,48109,-0.7004146575927734,-0.09375216066837311,0.09559829533100128,263373285
31-May-2026 05:38:01.970,0.7010637521743774,18290,263373264,48109,-0.7004083395004272,-0.09377425909042358,0.09562686085700989,263373286
31-May-2026 05:38:02.970,0.7010643482208252,18290,263373264,48109,-0.7004003524780273,-0.0938018262386322,0.09565335512161255,263373287
31-May-2026 05:38:03.970,0.701059103012085,18290,263373264,48109,-0.7003992795944214,-0.09382554888725281,0.09567762911319733,263373288
31-May-2026 05:38:04.970,0.7010533809661865,18290,263373264,48109,-0.7003980875015259,-0.09384973347187042,0.09570421278476715,263373289
31-May-2026 05:38:05.970,0.7010530233383179,18290,263373264,48109,-0.7003917694091797,-0.09387411177158356,0.09572920203208923,263373290
31-May-2026 05:38:06.970,0.7010519504547119,18290,263373264,48109,-0.700385570526123,-0.09390366077423096,0.09575396776199341,263373291
31-May-2026 05:38:07.970,0.7010443210601807,18290,263373264,48109,-0.7003859281539917,-0.09392997622489929,0.09578178822994232,263373292
31-May-2026 05:38:08.970,0.7010397911071777,18290,263373264,48109,-0.7003846168518066,-0.09395097196102142,0.0958024263381958,263373293
31-May-2026 05:38:09.970,0.7010407447814941,18290,263373264,48109,-0.7003762722015381,-0.09397971630096436,0.09582741558551788,263373294
31-May-2026 05:38:10.970,0.7010371685028076,18290,263373296,48129,-0.7003726959228516,-0.09400565922260284,0.09585580229759216,263373295
31-May-2026 05:38:11.970,0.7010312080383301,18290,263373296,48129,-0.700371503829956,-0.09403322637081146,0.09588228166103363,263373296
31-May-2026 05:38:12.970,0.7010257244110107,18290,263373296,48129,-0.7003704309463501,-0.09405745565891266,0.09590595960617065,263373297
31-May-2026 05:38:13.970,0.7010263204574585,18290,263373296,48129,-0.7003626823425293,-0.0940815806388855,0.09593388438224792,263373298
31-May-2026 05:38:14.970,0.7010219097137451,18290,263373296,48129,-0.7003592252731323,-0.0941099226474762,0.0959615558385849,263373299
31-May-2026 05:38:15.970,0.7010155916213989,18290,263373296,48129,-0.7003593444824219,-0.09413404762744904,0.09598532319068909,263373300
31-May-2026 05:38:16.970,0.701011061668396,18322,263373296,48129,-0.7003563642501831,-0.09415879845619202,0.09601268172264099,263373301
31-May-2026 05:38:17.970,0.701012134552002,18322,263373296,48129,-0.7003486156463623,-0.09418313205242157,0.09603981673717499,263373302
31-May-2026 05:38:18.970,0.7010077238082886,18322,263373296,48129,-0.7003458738327026,-0.09421098232269287,0.0960644781589508,263373303
31-May-2026 05:38:19.970,0.7010020017623901,18322,263373296,48129,-0.7003458738327026,-0.09423206746578217,0.09608641266822815,263373304
31-May-2026 05:38:20.970,0.7010014057159424,18322,263373296,48129,-0.7003390789031982,-0.09425868093967438,0.09611436724662781,263373305
31-May-2026 05:38:21.970,0.7010014057159424,18322,263373296,48129,-0.700331449508667,-0.09428779780864716,0.09614115953445435,263373306
31-May-2026 05:38:22.970,0.7009952068328857,18322,263373296,48129,-0.7003308534622192,-0.09431195259094238,0.09616580605506897,263373307
31-May-2026 05:38:23.970,0.7009888887405396,18322,263373296,48129,-0.7003294229507446,-0.09433913230895996,0.09619453549385071,263373308
31-May-2026 05:38:24.970,0.7009854316711426,18322,263373296,48129,-0.7003260850906372,-0.09436531364917755,0.09621819853782654,263373309
31-May-2026 05:38:25.970,0.7009844779968262,18322,263373296,48129,-0.7003207206726074,-0.09438925981521606,0.09624363481998444,263373310
31-May-2026 05:38:26.970,0.7009807825088501,18322,263373296,48129,-0.7003171443939209,-0.09441310167312622,0.09627319872379303,263373311
31-May-2026 05:38:27.970,0.7009724378585815,18322,263373296,48129,-0.7003185749053955,-0.09444165229797363,0.09629519283771515,263373312
31-May-2026 05:38:28.970,0.7009731531143188,18322,263373296,48129,-0.7003118991851807,-0.09446313977241516,0.09631921350955963,263373313
31-May-2026 05:38:29.970,0.7009727954864502,18322,263373296,48129,-0.7003040313720703,-0.09448891878128052,0.09635074436664581,263373314
31-May-2026 05:38:30.970,0.7009662389755249,18322,263373296,48129,-0.7003034353256226,-0.09451651573181152,0.09637647867202759,263373315
31-May-2026 05:38:31.970,0.7009595632553101,18322,263373296,48129,-0.700303316116333,-0.09454336762428284,0.0963977575302124,263373316
31-May-2026 05:38:32.970,0.7009602785110474,18322,263373296,48129,-0.70029616355896,-0.09456704556941986,0.09642332792282104,263373317
31-May-2026 05:38:33.970,0.7009587287902832,18322,263373296,48129,-0.7002899646759033,-0.0945952981710434,0.09645286202430725,263373318
31-May-2026 05:38:34.970,0.7009515762329102,18322,263373296,48129,-0.7002905607223511,-0.09462147951126099,0.09647288918495178,263373319
31-May-2026 05:38:35.970,0.7009470462799072,18322,263373296,48129,-0.7002885341644287,-0.09464463591575623,0.09650012850761414,263373320
31-May-2026 05:38:36.970,0.7009478807449341,18322,263373296,48129,-0.7002806663513184,-0.09466814994812012,0.09652696549892426,263373321
31-May-2026 05:38:37.970,0.7009443044662476,18322,263373296,48129,-0.7002769708633423,-0.0946969985961914,0.0965518057346344,263373322
31-May-2026 05:38:38.970,0.7009371519088745,18322,263373296,48129,-0.7002773284912109,-0.09472116827964783,0.09657689929008484,263373323
31-May-2026 05:38:39.970,0.7009350061416626,18322,263373296,48129,-0.7002730369567871,-0.09474197030067444,0.09660328924655914,263373324
31-May-2026 05:38:40.970,0.7009342908859253,18322,263373296,48129,-0.7002662420272827,-0.09477198123931885,0.0966271162033081,263373325
31-May-2026 05:38:41.970,0.7009295225143433,18322,263373296,48129,-0.7002636194229126,-0.09479919075965881,0.09665505588054657,263373326
31-May-2026 05:38:42.970,0.700922966003418,18322,263373328,48129,-0.7002633810043335,-0.09482325613498688,0.09668178856372833,263373327
31-May-2026 05:38:43.970,0.7009202241897583,18322,263373328,48129,-0.7002600431442261,-0.09484602510929108,0.0967041552066803,263373328
31-May-2026 05:38:44.970,0.700920820236206,18322,263373328,48129,-0.7002522945404053,-0.0948738157749176,0.09672859311103821,263373329
31-May-2026 05:38:45.970,0.7009172439575195,18322,263373328,48129,-0.7002475261688232,-0.09490013122558594,0.09676060080528259,263373330
31-May-2026 05:38:46.970,0.7009091377258301,18322,263373328,48129,-0.7002482414245605,-0.09492707252502441,0.09678556025028229,263373331
31-May-2026 05:38:47.970,0.7009071111679077,18322,263373328,48129,-0.7002445459365845,-0.09495159983634949,0.09680566191673279,263373332
31-May-2026 05:38:48.970,0.7009075880050659,18354,263373328,48129,-0.7002369165420532,-0.09497539699077606,0.09683506190776825,263373333
31-May-2026 05:38:49.970,0.7009029388427734,18354,263373328,48129,-0.7002357244491577,-0.09499409794807434,0.09685802459716797,263373334
31-May-2026 05:38:50.970,0.7008945941925049,18354,263373328,48129,-0.7002362012863159,-0.09502856433391571,0.09688292443752289,263373335
31-May-2026 05:38:51.970,0.7008936405181885,18354,263373328,48129,-0.7002308368682861,-0.09505075216293335,0.09690631926059723,263373336
31-May-2026 05:38:52.970,0.7008932828903198,18354,263373328,48129,-0.700223445892334,-0.09507699310779572,0.09693583846092224,263373337
31-May-2026 05:38:53.970,0.7008869647979736,18354,263373328,48129,-0.7002230882644653,-0.09510485827922821,0.09695683419704437,263373338
31-May-2026 05:38:54.970,0.7008810043334961,18354,263373328,48129,-0.7002221345901489,-0.09513089060783386,0.09698209166526794,263373339
31-May-2026 05:38:55.970,0.7008811235427856,18354,263373328,48129,-0.7002147436141968,-0.09515458345413208,0.09701183438301086,263373340
31-May-2026 05:38:56.970,0.7008811235427856,18354,263373328,48129,-0.7002079486846924,-0.09517917037010193,0.09703510999679565,263373341
31-May-2026 05:38:57.970,0.7008743286132812,18354,263373328,48129,-0.7002071142196655,-0.09520801901817322,0.09706190228462219,263373342
31-May-2026 05:38:58.970,0.7008693218231201,18354,263373328,48129,-0.7002053260803223,-0.09522858262062073,0.09709057211875916,263373343
31-May-2026 05:38:59.970,0.7008684873580933,18354,263373328,48129,-0.7001992464065552,-0.09525597095489502,0.0971142053604126,263373344
31-May-2026 05:39:00.970,0.7008652687072754,18354,263373328,48129,-0.7001951932907104,-0.09528478980064392,0.09713779389858246,263373345
31-May-2026 05:39:01.970,0.7008585929870605,18354,263373328,48129,-0.7001955509185791,-0.0953054428100586,0.09716449677944183,263373346
31-May-2026 05:39:02.970,0.7008534669876099,18354,263373328,48129,-0.7001937627792358,-0.09533025324344635,0.09718924760818481,263373347
31-May-2026 05:39:03.970,0.7008532285690308,18354,263373328,48129,-0.7001862525939941,-0.09536078572273254,0.09721310436725616,263373348
31-May-2026 05:39:04.970,0.7008520364761353,18354,263373328,48129,-0.700181245803833,-0.09538136422634125,0.09724000096321106,263373349
31-May-2026 05:39:05.970,0.7008447647094727,18354,263373328,48129,-0.7001807689666748,-0.09541012346744537,0.09726932644844055,263373350
31-May-2026 05:39:06.970,0.7008411884307861,18354,263373328,48129,-0.7001785039901733,-0.09543414413928986,0.09728676080703735,263373351
31-May-2026 05:39:07.970,0.7008428573608398,18354,263373328,48129,-0.7001687288284302,-0.09546157717704773,0.09731552004814148,263373352
31-May-2026 05:39:08.970,0.7008392810821533,18354,263373328,48129,-0.7001653909683228,-0.0954856425523758,0.09734293818473816,263373353
31-May-2026 05:39:09.970,0.7008302211761475,18354,263373328,48129,-0.700168251991272,-0.09551121294498444,0.09736382961273193,263373354
31-May-2026 05:39:10.970,0.7008280754089355,18354,263373328,48129,-0.7001632452011108,-0.09553641080856323,0.09738968312740326,263373355
31-May-2026 05:39:11.970,0.7008262872695923,18354,263373328,48129,-0.700157880783081,-0.09555725753307343,0.09742037951946259,263373356
31-May-2026 05:39:12.970,0.7008209228515625,18354,263373328,48129,-0.7001552581787109,-0.09559023380279541,0.09744614362716675,263373357
31-May-2026 05:39:13.970,0.7008148431777954,18354,263373328,48129,-0.7001544237136841,-0.09561482071876526,0.09746846556663513,263373358
31-May-2026 05:39:14.970,0.7008148431777954,18354,263373360,48109,-0.7001475095748901,-0.09563840925693512,0.09749685227870941,263373359
31-May-2026 05:39:15.970,0.700813889503479,18354,263373360,48109,-0.7001413106918335,-0.09566554427146912,0.09752075374126434,263373360
31-May-2026 05:39:16.970,0.7008072137832642,18354,263373360,48109,-0.7001404762268066,-0.09569372236728668,0.09754680097103119,263373361
31-May-2026 05:39:17.970,0.7008007764816284,18354,263373360,48109,-0.700140118598938,-0.09571729600429535,0.097572460770607,263373362
31-May-2026 05:39:18.970,0.7008012533187866,18354,263373360,48109,-0.7001335620880127,-0.09573963284492493,0.09759521484375,263373363
31-May-2026 05:39:19.970,0.7008006572723389,18354,263373360,48109,-0.7001272439956665,-0.09576675295829773,0.09761980175971985,263373364
31-May-2026 05:39:20.970,0.7007949352264404,18386,263373360,48109,-0.7001255750656128,-0.095789834856987,0.09764789044857025,263373365
31-May-2026 05:39:21.970,0.7007888555526733,18386,263373360,48109,-0.7001253366470337,-0.09581492841243744,0.0976690948009491,263373366
31-May-2026 05:39:22.970,0.7007890939712524,18386,263373360,48109,-0.7001175880432129,-0.09584550559520721,0.09769406914710999,263373367
31-May-2026 05:39:23.970,0.7007858753204346,18386,263373360,48109,-0.7001131772994995,-0.09586893022060394,0.09772366285324097,263373368
31-May-2026 05:39:24.970,0.7007791996002197,18386,263373360,48109,-0.7001125812530518,-0.09589488804340363,0.09775041043758392,263373369
31-May-2026 05:39:25.970,0.7007728815078735,18386,263373360,48109,-0.7001124620437622,-0.09591899812221527,0.09777390956878662,263373370
31-May-2026 05:39:26.970,0.7007731199264526,18386,263373360,48109,-0.7001044750213623,-0.09594888985157013,0.09780138731002808,263373371
31-May-2026 05:39:27.970,0.7007721662521362,18386,263373360,48109,-0.7000985145568848,-0.09597021341323853,0.09782902896404266,263373372
31-May-2026 05:39:28.970,0.7007632255554199,18386,263373360,48109,-0.7001004219055176,-0.09599769115447998,0.09785163402557373,263373373
31-May-2026 05:39:29.970,0.700761079788208,18386,263373360,48109,-0.700095534324646,-0.09602409601211548,0.09787678718566895,263373374
31-May-2026 05:39:30.970,0.7007607221603394,18386,263373360,48109,-0.7000889778137207,-0.0960453450679779,0.09790478646755219,263373375
31-May-2026 05:39:31.970,0.7007589340209961,18386,263373360,48109,-0.7000836133956909,-0.09607450664043427,0.09792771935462952,263373376
31-May-2026 05:39:32.970,0.7007502317428589,18386,263373360,48109,-0.7000857591629028,-0.09609773755073547,0.09795242547988892,263373377
31-May-2026 05:39:33.970,0.7007472515106201,18386,263373360,48109,-0.700081467628479,-0.09612318873405457,0.09797975420951843,263373378
31-May-2026 05:39:34.970,0.7007488012313843,18386,263373360,48109,-0.7000725269317627,-0.09614993631839752,0.09800557792186737,263373379
31-May-2026 05:39:35.970,0.7007431983947754,18386,263373360,48109,-0.7000715732574463,-0.09617453813552856,0.09802930057048798,263373380
31-May-2026 05:39:36.970,0.7007348537445068,18386,263373360,48109,-0.7000727653503418,-0.09619855880737305,0.09805665910243988,263373381
31-May-2026 05:39:37.970,0.7007325887680054,18386,263373360,48109,-0.7000679969787598,-0.09622551500797272,0.0980803370475769,263373382
31-May-2026 05:39:38.970,0.7007327079772949,18386,263373360,48109,-0.7000601291656494,-0.09625484049320221,0.09810610115528107,263373383
31-May-2026 05:39:39.970,0.7007277011871338,18386,263373360,48109,-0.7000582218170166,-0.09627865254878998,0.09813264012336731,263373384
31-May-2026 05:39:40.970,0.700721263885498,18386,263373360,48109,-0.7000583410263062,-0.09630101919174194,0.09815634787082672,263373385
31-May-2026 05:39:41.970,0.7007201910018921,18386,263373360,48109,-0.7000519037246704,-0.09633062779903412,0.09818066656589508,263373386
31-May-2026 05:39:42.970,0.7007200717926025,18386,263373360,48109,-0.7000442743301392,-0.0963573306798935,0.09821145236492157,263373387
31-May-2026 05:39:43.970,0.7007148265838623,18386,263373360,48109,-0.700042724609375,-0.0963812917470932,0.09823565185070038,263373388
31-May-2026 05:39:44.970,0.7007083892822266,18386,263373360,48109,-0.700041651725769,-0.09640778601169586,0.09826011955738068,263373389
31-May-2026 05:39:45.970,0.7007073163986206,18386,263373360,48109,-0.7000364065170288,-0.09642943739891052,0.09828583896160126,263373390
31-May-2026 05:39:46.970,0.7007064819335938,18386,263373392,48109,-0.7000300884246826,-0.0964551568031311,0.09831118583679199,263373391
31-May-2026 05:39:47.970,0.7006998062133789,18386,263373392,48109,-0.7000291347503662,-0.09648415446281433,0.09833712875843048,263373392
31-May-2026 05:39:48.970,0.7006932497024536,18386,263373392,48109,-0.7000291347503662,-0.0965067446231842,0.09836062788963318,263373393
31-May-2026 05:39:49.970,0.7006937265396118,18386,263373392,48109,-0.7000211477279663,-0.0965345948934555,0.09838762879371643,263373394
31-May-2026 05:39:50.970,0.7006914615631104,18386,263373392,48109,-0.7000164985656738,-0.09655916690826416,0.09841281175613403,263373395
31-May-2026 05:39:51.970,0.7006838321685791,18386,263373392,48109,-0.7000163793563843,-0.09658658504486084,0.09844094514846802,263373396
31-May-2026 05:39:52.970,0.7006782293319702,18418,263373392,48109,-0.7000151872634888,-0.09661102294921875,0.09846524894237518,263373397
31-May-2026 05:39:53.970,0.7006804943084717,18418,263373392,48109,-0.700005292892456,-0.09663859009742737,0.09849154949188232,263373398
31-May-2026 05:39:54.970,0.7006779909133911,18418,263373392,48109,-0.7000013589859009,-0.09666289389133453,0.09851711988449097,263373399
31-May-2026 05:39:55.970,0.7006701231002808,18418,263373392,48109,-0.7000014781951904,-0.0966874212026596,0.09854409098625183,263373400
31-May-2026 05:39:56.970,0.7006649971008301,18418,263373392,48109,-0.7000001668930054,-0.09671290218830109,0.09856709837913513,263373401
31-May-2026 05:39:57.970,0.7006680965423584,18418,263373392,48109,-0.6999897956848145,-0.09673939645290375,0.09859329462051392,263373402
31-May-2026 05:39:58.970,0.7006642818450928,18418,263373392,48109,-0.6999859809875488,-0.09676474332809448,0.0986207127571106,263373403
31-May-2026 05:39:59.970,0.7006556987762451,18418,263373392,48109,-0.6999880075454712,-0.09678931534290314,0.09864427149295807,263373404
31-May-2026 05:40:00.970,0.7006535530090332,18418,263373392,48109,-0.6999824047088623,-0.09681902825832367,0.09867057204246521,263373405
31-May-2026 05:40:01.970,0.7006524801254272,18418,263373392,48109,-0.6999764442443848,-0.09684240818023682,0.09869685769081116,263373406
31-May-2026 05:40:02.970,0.7006490230560303,18418,263373392,48109,-0.6999735832214355,-0.09686499834060669,0.09871964156627655,263373407
31-May-2026 05:40:03.970,0.7006402015686035,18418,263373392,48109,-0.6999756097793579,-0.09688903391361237,0.09874388575553894,263373408
31-May-2026 05:40:04.970,0.7006393671035767,18418,263373392,48109,-0.6999691724777222,-0.09691619873046875,0.09876951575279236,263373409
31-May-2026 05:40:05.970,0.700640082359314,18418,263373392,48109,-0.6999611854553223,-0.09694220125675201,0.09879633784294128,263373410
31-May-2026 05:40:06.970,0.7006326913833618,18418,263373392,48109,-0.6999608278274536,-0.09696988761425018,0.09882186353206635,263373411
31-May-2026 05:40:07.970,0.7006261348724365,18418,263373392,48109,-0.6999611854553223,-0.09699118137359619,0.09884531795978546,263373412
31-May-2026 05:40:08.970,0.7006247043609619,18418,263373392,48109,-0.6999543905258179,-0.0970211923122406,0.09887532889842987,263373413
31-May-2026 05:40:09.970,0.7006258964538574,18418,263373392,48109,-0.6999460458755493,-0.09704756736755371,0.09889870882034302,263373414
31-May-2026 05:40:10.970,0.700619101524353,18418,263373392,48109,-0.6999460458755493,-0.0970708578824997,0.09892602264881134,263373415
31-May-2026 05:40:11.970,0.70061194896698,18418,263373392,48109,-0.6999459266662598,-0.09709492325782776,0.09895271062850952,263373416
31-May-2026 05:40:12.970,0.7006131410598755,18418,263373392,48109,-0.6999382972717285,-0.09712105989456177,0.09897425770759583,263373417
31-May-2026 05:40:13.970,0.70061194896698,18418,263373392,48109,-0.6999317407608032,-0.0971454530954361,0.09900185465812683,263373418
31-May-2026 05:40:14.970,0.7006052732467651,18418,263373392,48109,-0.6999316215515137,-0.09717035293579102,0.09902749955654144,263373419
31-May-2026 05:40:15.970,0.7005982398986816,18418,263373392,48109,-0.699931263923645,-0.09720025956630707,0.0990491658449173,263373420
31-May-2026 05:40:16.970,0.700600266456604,18418,263373392,48109,-0.6999218463897705,-0.0972236841917038,0.09907805919647217,263373421
31-May-2026 05:40:17.970,0.7005994319915771,18418,263373392,48109,-0.6999166011810303,-0.09724415838718414,0.09910179674625397,263373422
31-May-2026 05:40:18.970,0.7005890607833862,18418,263373424,48123,-0.6999187469482422,-0.09727819263935089,0.09912590682506561,263373423
31-May-2026 05:40:19.970,0.7005839347839355,18418,263373424,48123,-0.699917197227478,-0.09730052947998047,0.09915229678153992,263373424
31-May-2026 05:40:20.970,0.700583815574646,18418,263373424,48123,-0.6999096870422363,-0.09732465445995331,0.09918129444122314,263373425
31-May-2026 05:40:21.970,0.7005805969238281,18418,263373424,48123,-0.699905276298523,-0.0973559021949768,0.09920510649681091,263373426
31-May-2026 05:40:22.970,0.7005716562271118,18418,263373424,48123,-0.6999068260192871,-0.09738163650035858,0.09923171997070312,263373427
31-May-2026 05:40:23.970,0.700568675994873,18418,263373424,48123,-0.699903130531311,-0.09740202128887177,0.09925931692123413,263373428
31-May-2026 05:40:24.970,0.7005701065063477,18450,263373424,48123,-0.6998947858810425,-0.09742842614650726,0.09928177297115326,263373429
31-May-2026 05:40:25.970,0.7005664110183716,18450,263373424,48123,-0.6998916864395142,-0.09745322167873383,0.0993032157421112,263373430
31-May-2026 05:40:26.970,0.7005612850189209,18450,263373424,48123,-0.6998895406723022,-0.09747426211833954,0.09933449327945709,263373431
31-May-2026 05:40:27.970,0.7005574703216553,18450,263373424,48123,-0.6998863220214844,-0.0975036770105362,0.09935539960861206,263373432
31-May-2026 05:40:28.970,0.7005574703216553,18450,263373424,48123,-0.69987952709198,-0.09753097593784332,0.0993783175945282,263373433
31-May-2026 05:40:29.970,0.7005552053451538,18450,263373424,48123,-0.6998741626739502,-0.09755399823188782,0.09941118955612183,263373434
31-May-2026 05:40:30.970,0.7005459070205688,18450,263373424,48123,-0.6998765468597412,-0.097575843334198,0.09943735599517822,263373435
31-May-2026 05:40:31.970,0.7005429267883301,18450,263373424,48123,-0.699871301651001,-0.09761196374893188,0.09945851564407349,263373436
31-May-2026 05:40:32.970,0.7005423307418823,18450,263373424,48123,-0.6998645067214966,-0.09763416647911072,0.09948861598968506,263373437
31-May-2026 05:40:33.970,0.7005367279052734,18450,263373424,48123,-0.6998631954193115,-0.09765680134296417,0.09951591491699219,263373438
31-May-2026 05:40:34.970,0.7005279064178467,18450,263373424,48123,-0.6998648643493652,-0.0976874977350235,0.09953568875789642,263373439
31-May-2026 05:40:35.970,0.7005292177200317,18450,263373424,48123,-0.6998564004898071,-0.09771004319190979,0.09956344962120056,263373440
31-May-2026 05:40:36.970,0.7005288600921631,18450,263373424,48123,-0.6998498439788818,-0.09773191809654236,0.09959085285663605,263373441
31-May-2026 05:40:37.970,0.7005225419998169,18450,263373424,48123,-0.6998497247695923,-0.09775860607624054,0.09961128234863281,263373442
31-May-2026 05:40:38.970,0.7005167007446289,18450,263373424,48123,-0.6998481750488281,-0.0977858304977417,0.09963648021221161,263373443
31-May-2026 05:40:39.970,0.7005171775817871,18450,263373424,48123,-0.699840784072876,-0.09780359268188477,0.09966693818569183,263373444
31-May-2026 05:40:40.970,0.7005164623260498,18450,263373424,48123,-0.6998331546783447,-0.0978381335735321,0.09969165921211243,263373445
31-May-2026 05:40:41.970,0.7005084753036499,18450,263373424,48123,-0.6998344659805298,-0.09786400198936462,0.09971299767494202,263373446
31-May-2026 05:40:42.970,0.7005038261413574,18450,263373424,48123,-0.6998329162597656,-0.0978800356388092,0.09974198043346405,263373447
31-May-2026 05:40:43.970,0.7005021572113037,18450,263373424,48123,-0.6998271942138672,-0.09791043400764465,0.0997636616230011,263373448
31-May-2026 05:40:44.970,0.7004988193511963,18450,263373424,48123,-0.6998238563537598,-0.09793637692928314,0.09978586435317993,263373449
31-May-2026 05:40:45.970,0.7004925012588501,18450,263373424,48123,-0.6998218297958374,-0.09796121716499329,0.09982013702392578,263373450
31-May-2026 05:40:46.970,0.7004876136779785,18450,263373424,48123,-0.6998190879821777,-0.09798754751682281,0.09984476864337921,263373451
31-May-2026 05:40:47.970,0.7004870176315308,18450,263373424,48123,-0.6998122930526733,-0.09802030026912689,0.09986458718776703,263373452
31-May-2026 05:40:48.970,0.7004876136779785,18450,263373424,48123,-0.6998043060302734,-0.09804251790046692,0.09989495575428009,263373453
31-May-2026 05:40:49.970,0.7004808187484741,18450,263373424,48123,-0.6998051404953003,-0.0980614572763443,0.09991955757141113,263373454
31-May-2026 05:40:50.970,0.7004743814468384,18450,263373456,48109,-0.6998039484024048,-0.09809641540050507,0.0999392420053482,263373455
31-May-2026 05:40:51.970,0.7004761695861816,18450,263373456,48109,-0.6997947692871094,-0.0981164276599884,0.09996870160102844,263373456
31-May-2026 05:40:52.970,0.7004737854003906,18450,263373456,48109,-0.6997900009155273,-0.09813721477985382,0.0999990850687027,263373457
31-May-2026 05:40:53.970,0.7004637718200684,18450,263373456,48109,-0.6997928619384766,-0.09816986322402954,0.1000182032585144,263373458
31-May-2026 05:40:54.970,0.7004612684249878,18450,263373456,48109,-0.699787974357605,-0.0981961190700531,0.10004483163356781,263373459
31-May-2026 05:40:55.970,0.7004632949829102,18450,263373456,48109,-0.6997779607772827,-0.09821587800979614,0.10007841885089874,263373460
31-May-2026 05:40:56.970,0.7004562616348267,18482,263373456,48109,-0.6997780799865723,-0.09824664890766144,0.10009835660457611,263373461
31-May-2026 05:40:57.970,0.7004479169845581,18482,263373456,48109,-0.6997792720794678,-0.09827303886413574,0.1001223772764206,263373462
31-May-2026 05:40:58.970,0.7004485130310059,18482,263373456,48109,-0.6997705698013306,-0.09829743206501007,0.10015515983104706,263373463
31-May-2026 05:40:59.970,0.7004479169845581,18482,263373456,48109,-0.6997643709182739,-0.09832203388214111,0.10017754137516022,263373464
31-May-2026 05:41:00.970,0.7004417181015015,18482,263373456,48109,-0.6997638940811157,-0.09835003316402435,0.10019627213478088,263373465
31-May-2026 05:41:01.970,0.7004363536834717,18482,263373456,48109,-0.6997621059417725,-0.0983714908361435,0.10022687911987305,263373466
31-May-2026 05:41:02.970,0.7004354000091553,18482,263373456,48109,-0.6997556686401367,-0.09839661419391632,0.10025392472743988,263373467
31-May-2026 05:41:03.970,0.7004342079162598,18482,263373456,48109,-0.6997499465942383,-0.09842781722545624,0.1002727597951889,263373468
31-May-2026 05:41:04.970,0.7004289627075195,18482,263373456,48109,-0.6997480392456055,-0.09844957292079926,0.10030034184455872,263373469
31-May-2026 05:41:05.970,0.7004232406616211,18482,263373456,48109,-0.6997466087341309,-0.09847128391265869,0.1003284603357315,263373470
31-May-2026 05:41:06.970,0.7004218101501465,18482,263373456,48109,-0.6997402906417847,-0.09850502014160156,0.10035200417041779,263373471
31-May-2026 05:41:07.970,0.7004203796386719,18482,263373456,48109,-0.6997343301773071,-0.09852725267410278,0.1003791093826294,263373472
31-May-2026 05:41:08.970,0.7004138231277466,18482,263373456,48109,-0.6997333765029907,-0.09855037927627563,0.1004079282283783,263373473
31-May-2026 05:41:09.970,0.7004067897796631,18482,263373456,48109,-0.6997332572937012,-0.09857873618602753,0.10043083131313324,263373474
31-May-2026 05:41:10.970,0.7004061937332153,18482,263373456,48109,-0.6997264623641968,-0.09860648214817047,0.10045525431632996,263373475
31-May-2026 05:41:11.970,0.7004061937332153,18482,263373456,48109,-0.6997195482254028,-0.09862443804740906,0.1004851907491684,263373476
31-May-2026 05:41:12.970,0.7003977298736572,18482,263373456,48109,-0.6997207403182983,-0.09865392744541168,0.10050776600837708,263373477
31-May-2026 05:41:13.970,0.7003936767578125,18482,263373456,48109,-0.6997179985046387,-0.09868104755878448,0.10052914917469025,263373478
31-May-2026 05:41:14.970,0.7003946304321289,18482,263373456,48109,-0.6997090578079224,-0.09870593249797821,0.10055819153785706,263373479
31-May-2026 05:41:15.970,0.700392484664917,18482,263373456,48109,-0.6997041702270508,-0.09873256087303162,0.10058122873306274,263373480
31-May-2026 05:41:16.970,0.7003840208053589,18482,263373456,48109,-0.699705958366394,-0.09875737130641937,0.10060393810272217,263373481
31-May-2026 05:41:17.970,0.700379490852356,18482,263373456,48109,-0.6997019052505493,-0.0987856537103653,0.10063612461090088,263373482
31-May-2026 05:41:18.970,0.7003792524337769,18482,263373456,48109,-0.6996954679489136,-0.09880827367305756,0.1006600558757782,263373483
31-May-2026 05:41:19.970,0.7003742456436157,18482,263373456,48109,-0.6996933221817017,-0.09883387386798859,0.10068245232105255,263373484
31-May-2026 05:41:20.970,0.7003686428070068,18482,263373456,48109,-0.699691653251648,-0.09885860979557037,0.10071142017841339,263373485
31-May-2026 05:41:21.970,0.7003649473190308,18482,263373456,48109,-0.6996883153915405,-0.09888176620006561,0.1007375568151474,263373486
31-May-2026 05:41:22.970,0.7003653049468994,18482,263373488,48103,-0.6996810436248779,-0.09890961647033691,0.10075828433036804,263373487
31-May-2026 05:41:23.970,0.7003625631332397,18482,263373488,48103,-0.6996759176254272,-0.09893538057804108,0.10078497231006622,263373488
31-May-2026 05:41:24.970,0.7003566026687622,18482,263373488,48103,-0.6996747255325317,-0.09895990788936615,0.10081318020820618,263373489
31-May-2026 05:41:25.970,0.7003536224365234,18482,263373488,48103,-0.6996703147888184,-0.09898729622364044,0.10083584487438202,263373490
31-May-2026 05:41:26.970,0.7003521919250488,18482,263373488,48103,-0.6996643543243408,-0.09901294112205505,0.10086372494697571,263373491
31-May-2026 05:41:27.970,0.7003469467163086,18482,263373488,48103,-0.6996619701385498,-0.09903620183467865,0.10089132189750671,263373492
31-May-2026 05:41:28.970,0.7003394365310669,18514,263373488,48103,-0.6996618509292603,-0.09906697273254395,0.10091674327850342,263373493
31-May-2026 05:41:29.970,0.7003376483917236,18514,263373488,48103,-0.6996564865112305,-0.09909245371818542,0.1009402722120285,263373494
31-May-2026 05:41:30.970,0.7003357410430908,18514,263373488,48103,-0.6996519565582275,-0.09911049902439117,0.10096676647663116,263373495
31-May-2026 05:41:31.970,0.7003302574157715,18514,263373488,48103,-0.6996508836746216,-0.09913673996925354,0.10098901391029358,263373496
31-May-2026 05:41:32.970,0.7003239393234253,18514,263373488,48103,-0.6996488571166992,-0.0991644561290741,0.1010170727968216,263373497
31-May-2026 05:41:33.970,0.7003241777420044,18514,263373488,48103,-0.6996418237686157,-0.09918849170207977,0.10104134678840637,263373498
31-May-2026 05:41:34.970,0.7003225088119507,18514,263373488,48103,-0.6996363401412964,-0.09921291470527649,0.10106734931468964,263373499
31-May-2026 05:41:35.970,0.7003154754638672,18514,263373488,48103,-0.6996361017227173,-0.09923933446407318,0.10109195113182068,263373500
31-May-2026 05:41:36.970,0.7003110647201538,18514,263373488,48103,-0.6996334791183472,-0.09926368296146393,0.10111680626869202,263373501
31-May-2026 05:41:37.970,0.700310468673706,18514,263373488,48103,-0.6996269226074219,-0.09928978979587555,0.10114036500453949,263373502
31-May-2026 05:41:38.970,0.7003092765808105,18514,263373488,48103,-0.6996209621429443,-0.09931732714176178,0.10116396844387054,263373503
31-May-2026 05:41:39.970,0.7003018856048584,18514,263373488,48103,-0.6996204853057861,-0.09934096038341522,0.10119368135929108,263373504
31-May-2026 05:41:40.970,0.7002969980239868,18514,263373488,48103,-0.6996172666549683,-0.09937077760696411,0.10122016072273254,263373505
31-May-2026 05:41:41.970,0.700297474861145,18514,263373488,48103,-0.6996092796325684,-0.09939773380756378,0.10124646127223969,263373506
31-May-2026 05:41:42.970,0.7002936601638794,18514,263373488,48103,-0.6996059417724609,-0.09942197799682617,0.10127274692058563,263373507
31-May-2026 05:41:43.970,0.7002861499786377,18514,263373488,48103,-0.6996060609817505,-0.09944836795330048,0.10129795968532562,263373508
31-May-2026 05:41:44.970,0.7002817392349243,18514,263373488,48103,-0.6996039152145386,-0.09947185218334198,0.10132084786891937,263373509
31-May-2026 05:41:45.970,0.7002831697463989,18514,263373488,48103,-0.6995959281921387,-0.09949173033237457,0.10134686529636383,263373510
31-May-2026 05:41:46.970,0.7002758979797363,18514,263373488,48103,-0.6995952129364014,-0.09951955080032349,0.10137234628200531,263373511
31-May-2026 05:41:47.970,0.7002707719802856,18514,263373488,48103,-0.6995934247970581,-0.09954428672790527,0.10139663517475128,263373512
31-May-2026 05:41:48.970,0.7002675533294678,18514,263373488,48103,-0.6995885372161865,-0.09957093000411987,0.10142514109611511,263373513
31-May-2026 05:41:49.970,0.7002660036087036,18514,263373488,48103,-0.6995834112167358,-0.09959562122821808,0.10144837200641632,263373514
31-May-2026 05:41:50.970,0.7002619504928589,18514,263373488,48103,-0.6995793581008911,-0.09962733089923859,0.10147446393966675,263373515
31-May-2026 05:41:51.970,0.7002564668655396,18514,263373488,48103,-0.6995776891708374,-0.09964922070503235,0.10150070488452911,263373516
31-May-2026 05:41:52.970,0.7002547979354858,18514,263373488,48103,-0.6995723247528076,-0.09967271983623505,0.10152557492256165,263373517
31-May-2026 05:41:53.970,0.7002542018890381,18514,263373488,48103,-0.6995654106140137,-0.09970273077487946,0.10155081748962402,263373518
31-May-2026 05:41:54.970,0.7002488374710083,18514,263373520,48109,-0.69956374168396,-0.09972302615642548,0.10157835483551025,263373519
31-May-2026 05:41:55.970,0.7002427577972412,18514,263373520,48109,-0.6995627880096436,-0.0997462272644043,0.10160452127456665,263373520
31-May-2026 05:41:56.970,0.7002384662628174,18514,263373520,48109,-0.699559211730957,-0.09977558255195618,0.1016266793012619,263373521
31-May-2026 05:41:57.970,0.7002385854721069,18514,263373520,48109,-0.6995519399642944,-0.0998012125492096,0.10165305435657501,263373522
31-May-2026 05:41:58.970,0.7002332210540771,18514,263373520,48109,-0.6995502710342407,-0.09982316195964813,0.10167975723743439,263373523
31-May-2026 05:41:59.970,0.7002259492874146,18514,263373520,48109,-0.6995494365692139,-0.09985515475273132,0.10170282423496246,263373524
31-May-2026 05:42:00.970,0.7002253532409668,18546,263373520,48109,-0.6995434761047363,-0.09987922012805939,0.1017254889011383,263373525
31-May-2026 05:42:01.970,0.7002243995666504,18546,263373520,48109,-0.6995359659194946,-0.09990553557872772,0.10175785422325134,263373526
31-May-2026 05:42:02.970,0.7002177238464355,18546,263373520,48109,-0.6995351314544678,-0.09993389248847961,0.10178136825561523,263373527
31-May-2026 05:42:03.970,0.7002135515213013,18546,263373520,48109,-0.6995322704315186,-0.0999569296836853,0.10180583596229553,263373528
31-May-2026 05:42:04.970,0.7002108097076416,18546,263373520,48109,-0.6995282173156738,-0.09997810423374176,0.10183323919773102,263373529
31-May-2026 05:42:05.970,0.7002074718475342,18546,263373520,48109,-0.6995240449905396,-0.10000397264957428,0.10185955464839935,263373530
31-May-2026 05:42:06.970,0.7002012729644775,18546,263373520,48109,-0.6995232105255127,-0.10003228485584259,0.10188035666942596,263373531
31-May-2026 05:42:07.970,0.7001971006393433,18546,263373520,48109,-0.6995201110839844,-0.10005068778991699,0.10191026329994202,263373532
31-May-2026 05:42:08.970,0.7001972198486328,18546,263373520,48109,-0.6995127201080322,-0.10007777810096741,0.10193336009979248,263373533
31-May-2026 05:42:09.970,0.7001941204071045,18546,263373520,48109,-0.6995091438293457,-0.10010416805744171,0.1019553691148758,263373534
31-May-2026 05:42:10.970,0.7001878023147583,18546,263373520,48109,-0.6995071172714233,-0.10013073682785034,0.1019863486289978,263373535
31-May-2026 05:42:11.970,0.7001844644546509,18546,263373520,48109,-0.6995022296905518,-0.10015921294689178,0.10201396048069,263373536
31-May-2026 05:42:12.970,0.7001825571060181,18546,263373520,48109,-0.6994966268539429,-0.1001899391412735,0.10203605890274048,263373537
31-May-2026 05:42:13.970,0.7001782655715942,18546,263373520,48109,-0.6994929313659668,-0.10021665692329407,0.10206353664398193,263373538
31-May-2026 05:42:14.970,0.7001725435256958,18546,263373520,48109,-0.6994913816452026,-0.10023912787437439,0.10209241509437561,263373539
31-May-2026 05:42:15.970,0.7001693248748779,18546,263373520,48109,-0.6994868516921997,-0.10027061402797699,0.10211393237113953,263373540
31-May-2026 05:42:16.971,0.7001674175262451,18546,263373520,48109,-0.699481725692749,-0.10029229521751404,0.1021413654088974,263373541
31-May-2026 05:42:17.971,0.7001628875732422,18546,263373520,48109,-0.6994791030883789,-0.100312739610672,0.10216730833053589,263373542
31-May-2026 05:42:18.971,0.7001563310623169,18546,263373520,48109,-0.699478268623352,-0.10034306347370148,0.10218802094459534,263373543
31-May-2026 05:42:19.971,0.7001544237136841,18546,263373520,48109,-0.69947350025177,-0.10036341845989227,0.10221455991268158,263373544
31-May-2026 05:42:20.971,0.7001532316207886,18546,263373520,48109,-0.6994678974151611,-0.10038234293460846,0.10224562883377075,263373545
31-May-2026 05:42:21.971,0.7001484632492065,18546,263373520,48109,-0.6994647979736328,-0.10041464865207672,0.10226708650588989,263373546
31-May-2026 05:42:22.971,0.7001417875289917,18546,263373520,48109,-0.6994645595550537,-0.10044001042842865,0.10229015350341797,263373547
31-May-2026 05:42:23.971,0.7001404762268066,18546,263373520,48109,-0.6994584798812866,-0.10045824944972992,0.10232017934322357,263373548
31-May-2026 05:42:24.971,0.7001391649246216,18546,263373520,48109,-0.6994521617889404,-0.10049004852771759,0.10234278440475464,263373549
31-May-2026 05:42:25.971,0.7001324892044067,18546,263373520,48109,-0.6994510889053345,-0.10051900148391724,0.10236567258834839,263373550
31-May-2026 05:42:26.971,0.7001290321350098,18546,263373552,48129,-0.6994478702545166,-0.10053706169128418,0.10239654779434204,263373551
31-May-2026 05:42:27.971,0.7001262903213501,18546,263373552,48129,-0.6994425058364868,-0.10056756436824799,0.10242216289043427,263373552
31-May-2026 05:42:28.971,0.7001228332519531,18546,263373552,48129,-0.6994383335113525,-0.1005997359752655,0.10244184732437134,263373553
31-May-2026 05:42:29.971,0.7001187801361084,18546,263373552,48129,-0.6994351148605347,-0.10061652958393097,0.10247370600700378,263373554
31-May-2026 05:42:30.971,0.700111985206604,18546,263373552,48129,-0.6994340419769287,-0.10064437985420227,0.10249984264373779,263373555
31-May-2026 05:42:31.971,0.7001080513000488,18546,263373552,48129,-0.6994310617446899,-0.10067430138587952,0.10251809656620026,263373556
31-May-2026 05:42:32.971,0.7001081705093384,18578,263373552,48129,-0.6994236707687378,-0.1006956696510315,0.10254673659801483,263373557
31-May-2026 05:42:33.971,0.7001025676727295,18578,263373552,48129,-0.699421763420105,-0.10071711242198944,0.10257609188556671,263373558
31-May-2026 05:42:34.971,0.7000964879989624,18578,263373552,48129,-0.6994198560714722,-0.10075320303440094,0.10259594023227692,263373559
31-May-2026 05:42:35.971,0.7000970840454102,18578,263373552,48129,-0.6994121074676514,-0.10077595710754395,0.10262322425842285,263373560
31-May-2026 05:42:36.971,0.7000948190689087,18578,263373552,48129,-0.6994080543518066,-0.1007900983095169,0.1026512086391449,263373561
31-May-2026 05:42:37.971,0.7000881433486938,18578,263373552,48129,-0.699407696723938,-0.10082076489925385,0.10267090797424316,263373562
31-May-2026 05:42:38.971,0.700084924697876,18578,263373552,48129,-0.6994032859802246,-0.10084833204746246,0.1026962399482727,263373563
31-May-2026 05:42:39.971,0.7000840902328491,18578,263373552,48129,-0.6993964910507202,-0.10086911916732788,0.10272803902626038,263373564
31-May-2026 05:42:40.971,0.7000768184661865,18578,263373552,48129,-0.6993955373764038,-0.10090221464633942,0.1027502566576004,263373565
31-May-2026 05:42:41.971,0.7000714540481567,18578,263373552,48129,-0.6993939876556396,-0.10092844069004059,0.10277269780635834,263373566
31-May-2026 05:42:42.971,0.7000681161880493,18578,263373552,48129,-0.6993887424468994,-0.10094904899597168,0.10280910134315491,263373567
31-May-2026 05:42:43.971,0.7000659704208374,18578,263373552,48129,-0.6993842124938965,-0.10097619891166687,0.10282877087593079,263373568
31-May-2026 05:42:44.971,0.7000600099563599,18578,263373552,48129,-0.6993825435638428,-0.10100878775119781,0.10284976661205292,263373569
31-May-2026 05:42:45.971,0.7000547647476196,18578,263373552,48129,-0.69938063621521,-0.10102356970310211,0.10288168489933014,263373570
31-May-2026 05:42:46.971,0.7000538110733032,18578,263373552,48129,-0.6993745565414429,-0.10104763507843018,0.10290579497814178,263373571
31-May-2026 05:42:47.971,0.7000526189804077,18578,263373552,48129,-0.6993684768676758,-0.10108049213886261,0.10292302072048187,263373572
31-May-2026 05:42:48.971,0.7000480890274048,18578,263373552,48129,-0.6993656158447266,-0.10110075771808624,0.10295356810092926,263373573
31-May-2026 05:42:49.971,0.7000428438186646,18578,263373552,48129,-0.6993628740310669,-0.1011238843202591,0.10298530757427216,263373574
31-May-2026 05:42:50.971,0.7000396251678467,18578,263373552,48129,-0.6993577480316162,-0.10115902125835419,0.10300691425800323,263373575
31-May-2026 05:42:51.971,0.7000383138656616,18578,263373552,48129,-0.6993515491485596,-0.10118195414543152,0.10303525626659393,263373576
31-May-2026 05:42:52.971,0.7000322341918945,18578,263373552,48129,-0.6993505954742432,-0.10120169818401337,0.10306434333324432,263373577
31-May-2026 05:42:53.971,0.7000246047973633,18578,263373552,48129,-0.6993509531021118,-0.10123403370380402,0.10308320820331573,263373578
31-May-2026 05:42:54.971,0.7000235319137573,18578,263373552,48129,-0.6993452310562134,-0.10125806927680969,0.10310633480548859,263373579
31-May-2026 05:42:55.971,0.7000210285186768,18578,263373552,48129,-0.6993398666381836,-0.10127826035022736,0.10313771665096283,263373580
31-May-2026 05:42:56.971,0.7000154256820679,18578,263373552,48129,-0.6993386745452881,-0.10130581259727478,0.10315613448619843,263373581
31-May-2026 05:42:57.971,0.7000091075897217,18578,263373552,48129,-0.6993372440338135,-0.10133475065231323,0.10318200290203094,263373582
31-May-2026 05:42:58.971,0.7000101804733276,18578,263373584,48109,-0.6993281841278076,-0.10135561227798462,0.10321396589279175,263373583
31-May-2026 05:42:59.971,0.7000066041946411,18578,263373584,48109,-0.699324369430542,-0.10138362646102905,0.10323703289031982,263373584
31-May-2026 05:43:00.971,0.6999996900558472,18578,263373584,48109,-0.6993238925933838,-0.10141269862651825,0.1032581627368927,263373585
31-May-2026 05:43:01.971,0.6999971866607666,18578,263373584,48109,-0.699318528175354,-0.10143421590328217,0.10329064726829529,263373586
31-May-2026 05:43:02.971,0.6999965906143188,18578,263373584,48109,-0.6993116140365601,-0.10145941376686096,0.1033172607421875,263373587
31-May-2026 05:43:03.971,0.6999936103820801,18578,263373584,48109,-0.6993085145950317,-0.10148623585700989,0.10333371162414551,263373588
31-May-2026 05:43:04.971,0.6999868154525757,18610,263373584,48109,-0.6993080377578735,-0.10150454938411713,0.10336391627788544,263373589
31-May-2026 05:43:05.971,0.699982762336731,18610,263373584,48109,-0.6993045806884766,-0.10152831673622131,0.10339199006557465,263373590
31-May-2026 05:43:06.971,0.6999801397323608,18610,263373584,48109,-0.6992994546890259,-0.101559579372406,0.1034117192029953,263373591
31-May-2026 05:43:07.971,0.6999752521514893,18610,263373584,48109,-0.6992959976196289,-0.1015871912240982,0.10344094038009644,263373592
31-May-2026 05:43:08.971,0.6999690532684326,18610,263373584,48109,-0.6992940902709961,-0.10161203145980835,0.10347196459770203,263373593
31-May-2026 05:43:09.971,0.699966311454773,18610,263373584,48109,-0.6992894411087036,-0.10164299607276917,0.10349296033382416,263373594
31-May-2026 05:43:10.971,0.6999653577804565,18610,263373584,48109,-0.6992851495742798,-0.1016605943441391,0.10351178050041199,263373595
31-May-2026 05:43:11.971,0.6999620199203491,18610,263373584,48109,-0.6992794275283813,-0.10168655216693878,0.10354509949684143,263373596
31-May-2026 05:43:12.971,0.6999553442001343,18610,263373584,48109,-0.6992795467376709,-0.10171180963516235,0.1035650223493576,263373597
31-May-2026 05:43:13.971,0.6999540328979492,18610,263373584,48109,-0.6992741823196411,-0.10173556208610535,0.10358785092830658,263373598
31-May-2026 05:43:14.971,0.6999521255493164,18610,263373584,48109,-0.6992682218551636,-0.10175959765911102,0.1036173552274704,263373599
31-May-2026 05:43:15.971,0.6999454498291016,18610,263373584,48109,-0.6992676258087158,-0.10178378224372864,0.10364304482936859,263373600
31-May-2026 05:43:16.971,0.6999397277832031,18610,263373584,48109,-0.6992642879486084,-0.10181759297847748,0.10366855561733246,263373601
31-May-2026 05:43:17.971,0.6999374628067017,18610,263373584,48109,-0.6992586851119995,-0.10184049606323242,0.1036994457244873,263373602
31-May-2026 05:43:18.971,0.6999362707138062,18610,263373584,48109,-0.6992526054382324,-0.1018657237291336,0.10372413694858551,263373603
31-May-2026 05:43:19.971,0.6999293565750122,18610,263373584,48109,-0.6992512941360474,-0.10189728438854218,0.10374756157398224,263373604
31-May-2026 05:43:20.971,0.6999255418777466,18610,263373584,48109,-0.6992486715316772,-0.10191646218299866,0.10377378761768341,263373605
31-May-2026 05:43:21.971,0.6999249458312988,18610,263373584,48109,-0.6992419958114624,-0.10194063186645508,0.10379892587661743,263373606
31-May-2026 05:43:22.971,0.6999225616455078,18610,263373584,48109,-0.6992363929748535,-0.10197257995605469,0.1038212925195694,263373607
31-May-2026 05:43:23.971,0.6999155282974243,18610,263373584,48109,-0.6992363929748535,-0.10199280083179474,0.10384772717952728,263373608
31-May-2026 05:43:24.971,0.6999096870422363,18610,263373584,48109,-0.6992349624633789,-0.10201573371887207,0.10387437045574188,263373609
31-May-2026 05:43:25.971,0.6999087333679199,18610,263373584,48109,-0.6992282867431641,-0.10204607248306274,0.10389778017997742,263373610
31-May-2026 05:43:26.971,0.6999047994613647,18610,263373584,48109,-0.6992238759994507,-0.10207323729991913,0.10392533242702484,263373611
31-May-2026 05:43:27.971,0.6998981237411499,18610,263373584,48109,-0.6992237567901611,-0.10209333896636963,0.10395240783691406,263373612
31-May-2026 05:43:28.971,0.6998941898345947,18610,263373584,48109,-0.6992205381393433,-0.10211874544620514,0.10397526621818542,263373613
31-May-2026 05:43:29.971,0.6998931169509888,18610,263373584,48109,-0.6992136240005493,-0.10214930772781372,0.10400041937828064,263373614
31-May-2026 05:43:30.971,0.6998907327651978,18610,263373616,48116,-0.6992086172103882,-0.102171391248703,0.10402891039848328,263373615
31-May-2026 05:43:31.971,0.6998834609985352,18610,263373616,48116,-0.6992082595825195,-0.10219678282737732,0.1040533035993576,263373616
31-May-2026 05:43:32.971,0.6998802423477173,18610,263373616,48116,-0.6992039680480957,-0.10222555696964264,0.10407686233520508,263373617
31-May-2026 05:43:33.971,0.6998791694641113,18610,263373616,48116,-0.6991981267929077,-0.10224604606628418,0.10410156846046448,263373618
31-May-2026 05:43:34.971,0.6998758316040039,18610,263373616,48116,-0.6991934776306152,-0.1022743433713913,0.10412868857383728,263373619
31-May-2026 05:43:35.971,0.6998698711395264,18610,263373616,48116,-0.6991907358169556,-0.10230602324008942,0.10415473580360413,263373620
31-May-2026 05:43:36.971,0.6998684406280518,18642,263373616,48116,-0.6991850137710571,-0.10232800245285034,0.10418228805065155,263373621
31-May-2026 05:43:37.971,0.6998652219772339,18642,263373616,48116,-0.6991814374923706,-0.10235244035720825,0.10420471429824829,263373622
31-May-2026 05:43:38.971,0.6998602151870728,18642,263373616,48116,-0.6991784572601318,-0.10237982869148254,0.10423088073730469,263373623
31-May-2026 05:43:39.971,0.6998547315597534,18642,263373616,48116,-0.6991766691207886,-0.10240255296230316,0.10425768792629242,263373624
31-May-2026 05:43:40.971,0.6998515129089355,18642,263373616,48116,-0.699173092842102,-0.1024235337972641,0.10428294539451599,263373625
31-May-2026 05:43:41.971,0.6998486518859863,18642,263373616,48116,-0.6991682052612305,-0.10245168209075928,0.10430817306041718,263373626
31-May-2026 05:43:42.971,0.6998424530029297,18642,263373616,48116,-0.6991676092147827,-0.10247467458248138,0.10433053970336914,263373627
31-May-2026 05:43:43.971,0.6998379230499268,18642,263373616,48116,-0.6991637945175171,-0.102500319480896,0.1043596863746643,263373628
31-May-2026 05:43:44.971,0.6998347043991089,18642,263373616,48116,-0.699158787727356,-0.1025300920009613,0.10438583791255951,263373629
31-May-2026 05:43:45.971,0.6998337507247925,18642,263373616,48116,-0.6991517543792725,-0.10255791246891022,0.10441111028194427,263373630
31-May-2026 05:43:46.971,0.6998294591903687,18642,263373616,48116,-0.6991491317749023,-0.1025804728269577,0.10443484783172607,263373631
31-May-2026 05:43:47.971,0.6998257637023926,18642,263373616,48116,-0.6991455554962158,-0.10260514914989471,0.10446086525917053,263373632
31-May-2026 05:43:48.971,0.6998220682144165,18642,263373616,48116,-0.6991417407989502,-0.10263130068778992,0.10448510944843292,263373633
31-May-2026 05:43:49.971,0.6998192071914673,18642,263373616,48116,-0.6991375684738159,-0.10265465080738068,0.10450932383537292,263373634
31-May-2026 05:43:50.971,0.6998132467269897,18642,263373616,48116,-0.69913649559021,-0.10267753899097443,0.10453394055366516,263373635
31-May-2026 05:43:51.971,0.6998089551925659,18642,263373616,48116,-0.6991328001022339,-0.10270489752292633,0.1045604944229126,263373636
31-May-2026 05:43:52.971,0.699806809425354,18642,263373616,48116,-0.6991266012191772,-0.10273297131061554,0.10458970069885254,263373637
31-May-2026 05:43:53.971,0.6998028755187988,18642,263373616,48116,-0.6991227865219116,-0.10276038944721222,0.10461483895778656,263373638
31-May-2026 05:43:54.971,0.6997977495193481,18642,263373616,48116,-0.6991192102432251,-0.10278947651386261,0.10464365780353546,263373639
31-May-2026 05:43:55.971,0.6997942924499512,18642,263373616,48116,-0.6991163492202759,-0.10281102359294891,0.10466606914997101,263373640
31-May-2026 05:43:56.971,0.6997921466827393,18642,263373616,48116,-0.6991111040115356,-0.10283428430557251,0.10468940436840057,263373641
31-May-2026 05:43:57.971,0.6997872591018677,18642,263373616,48116,-0.6991078853607178,-0.10286784172058105,0.10471446812152863,263373642
31-May-2026 05:43:58.971,0.6997823715209961,18642,263373616,48116,-0.6991050243377686,-0.10289020836353302,0.10474033653736115,263373643
31-May-2026 05:43:59.971,0.6997795104980469,18642,263373616,48116,-0.6991016864776611,-0.1029110997915268,0.1047637015581131,263373644
31-May-2026 05:44:00.971,0.6997790336608887,18642,263373616,48116,-0.699093222618103,-0.10294170677661896,0.10479249060153961,263373645
31-May-2026 05:44:01.971,0.6997741460800171,18642,263373616,48116,-0.6990906000137329,-0.10296759009361267,0.10481852293014526,263373646
31-May-2026 05:44:02.971,0.6997654438018799,18642,263373648,49420,-0.6990922689437866,-0.10299164056777954,0.10484212636947632,263373647
31-May-2026 05:44:03.971,0.6997637748718262,18642,263373648,49420,-0.6990863084793091,-0.10301651060581207,0.10486796498298645,263373648
31-May-2026 05:44:04.971,0.6997613906860352,18642,263373648,49420,-0.6990808248519897,-0.10304313898086548,0.1048947423696518,263373649
31-May-2026 05:44:05.971,0.6997565031051636,18642,263373648,49420,-0.699077844619751,-0.1030687540769577,0.1049196869134903,263373650
31-May-2026 05:44:06.971,0.6997499465942383,18642,263373648,49420,-0.6990764141082764,-0.10309652984142303,0.10494597256183624,263373651
31-May-2026 05:44:07.971,0.6997485160827637,18642,263373648,49420,-0.6990708112716675,-0.10311777889728546,0.10497148334980011,263373652
31-May-2026 05:44:08.971,0.6997488737106323,18674,263373648,49420,-0.6990628242492676,-0.10314406454563141,0.10499653220176697,263373653
31-May-2026 05:44:09.971,0.699744462966919,18674,263373648,49420,-0.6990594863891602,-0.10317148268222809,0.10502147674560547,263373654
31-May-2026 05:44:10.971,0.6997371912002563,18674,263373648,49420,-0.6990588903427124,-0.10319744050502777,0.10504929721355438,263373655
31-May-2026 05:44:11.971,0.6997352838516235,18674,263373648,49420,-0.6990537643432617,-0.10322172939777374,0.1050730049610138,263373656
31-May-2026 05:44:12.971,0.6997318267822266,18674,263373648,49420,-0.6990499496459961,-0.10324674844741821,0.1050964891910553,263373657
31-May-2026 05:44:13.971,0.6997263431549072,18674,263373648,49420,-0.6990476846694946,-0.10327237844467163,0.10512383282184601,263373658
31-May-2026 05:44:14.971,0.6997222900390625,18674,263373648,49420,-0.699043869972229,-0.1032988578081131,0.10514989495277405,263373659
31-May-2026 05:44:15.971,0.6997179985046387,18674,263373648,49420,-0.6990398168563843,-0.10332588851451874,0.10517618060112,263373660
31-May-2026 05:44:16.971,0.6997164487838745,18674,263373648,49420,-0.6990340948104858,-0.1033494621515274,0.10520145297050476,263373661
31-May-2026 05:44:17.971,0.6997116804122925,18674,263373648,49420,-0.6990318298339844,-0.1033729761838913,0.10522560775279999,263373662
31-May-2026 05:44:18.971,0.699705958366394,18674,263373648,49420,-0.6990306377410889,-0.10339763760566711,0.10524694621562958,263373663
31-May-2026 05:44:19.971,0.6997063159942627,18674,263373648,49420,-0.6990220546722412,-0.10342675447463989,0.10527433454990387,263373664
31-May-2026 05:44:20.971,0.6997030973434448,18674,263373648,49420,-0.6990178823471069,-0.10344862937927246,0.10530100762844086,263373665
31-May-2026 05:44:21.971,0.6996965408325195,18674,263373648,49420,-0.6990164518356323,-0.10347683727741241,0.10532504320144653,263373666
31-May-2026 05:44:22.971,0.699692964553833,18674,263373648,49420,-0.699012279510498,-0.10350129008293152,0.10535304248332977,263373667
31-May-2026 05:44:23.971,0.6996904611587524,18674,263373648,49420,-0.6990069150924683,-0.10352639853954315,0.10538040101528168,263373668
31-May-2026 05:44:24.971,0.699687123298645,18674,263373648,49420,-0.6990023851394653,-0.10355228185653687,0.10540595650672913,263373669
31-May-2026 05:44:25.971,0.6996790170669556,18674,263373648,49420,-0.6990033388137817,-0.10357743501663208,0.10542906820774078,263373670
31-May-2026 05:44:26.971,0.6996760368347168,18674,263373648,49420,-0.698999285697937,-0.10360050201416016,0.10545369982719421,263373671
31-May-2026 05:44:27.971,0.6996747255325317,18674,263373648,49420,-0.6989932060241699,-0.10362556576728821,0.10547858476638794,263373672
31-May-2026 05:44:28.971,0.699670672416687,18674,263373648,49420,-0.6989902257919312,-0.10365158319473267,0.10550178587436676,263373673
31-May-2026 05:44:29.971,0.6996651887893677,18674,263373648,49420,-0.6989877223968506,-0.10367514193058014,0.1055281013250351,263373674
31-May-2026 05:44:30.971,0.6996625661849976,18674,263373648,49420,-0.6989824771881104,-0.1037018895149231,0.10555456578731537,263373675
31-May-2026 05:44:31.971,0.699661374092102,18674,263373648,49420,-0.6989758014678955,-0.1037316620349884,0.10558001697063446,263373676
31-May-2026 05:44:32.971,0.6996580362319946,18674,263373648,49420,-0.6989717483520508,-0.10375502705574036,0.10560637712478638,263373677
31-May-2026 05:44:33.971,0.6996512413024902,18674,263373648,49420,-0.6989710330963135,-0.10377591848373413,0.10563327372074127,263373678
31-May-2026 05:44:34.971,0.6996492147445679,18674,263373680,49414,-0.6989650726318359,-0.10380522906780243,0.10565806925296783,263373679
31-May-2026 05:44:35.971,0.6996465921401978,18674,263373680,49414,-0.6989599466323853,-0.10383252799510956,0.10568179190158844,263373680
31-May-2026 05:44:36.971,0.6996405124664307,18674,263373680,49414,-0.6989586353302002,-0.10385175049304962,0.10571306943893433,263373681
31-May-2026 05:44:37.971,0.6996344327926636,18674,263373680,49414,-0.6989562511444092,-0.10388404130935669,0.10573752224445343,263373682
31-May-2026 05:44:38.971,0.6996304988861084,18674,263373680,49414,-0.6989531517028809,-0.10391023755073547,0.10575805604457855,263373683
31-May-2026 05:44:39.971,0.6996291875839233,18674,263373680,49414,-0.6989468336105347,-0.10393097996711731,0.1057884693145752,263373684
31-May-2026 05:44:40.971,0.6996248960494995,18706,263373680,49414,-0.6989432573318481,-0.10395647585391998,0.1058143675327301,263373685
31-May-2026 05:44:41.971,0.6996185779571533,18706,263373680,49414,-0.6989432573318481,-0.10398279130458832,0.10583057999610901,263373686
31-May-2026 05:44:42.971,0.6996185779571533,18706,263373680,49414,-0.6989352703094482,-0.10400556027889252,0.10586050152778625,263373687
31-May-2026 05:44:43.971,0.6996176242828369,18706,263373680,49414,-0.698928713798523,-0.10402709245681763,0.10589040815830231,263373688
31-May-2026 05:44:44.971,0.699610710144043,18706,263373680,49414,-0.6989284753799438,-0.10405786335468292,0.10590730607509613,263373689
31-May-2026 05:44:45.971,0.6996051073074341,18706,263373680,49414,-0.6989260911941528,-0.10408473014831543,0.10593432188034058,263373690
31-May-2026 05:44:46.971,0.6996047496795654,18706,263373680,49414,-0.6989173889160156,-0.10410813987255096,0.10596960783004761,263373691
31-May-2026 05:44:47.971,0.6995999813079834,18706,263373680,49414,-0.6989145278930664,-0.10413888096809387,0.10598954558372498,263373692
31-May-2026 05:44:48.971,0.6995917558670044,18706,263373680,49414,-0.6989153623580933,-0.10416379570960999,0.10601313412189484,263373693
31-May-2026 05:44:49.971,0.6995896100997925,18706,263373680,49414,-0.6989098787307739,-0.10418196022510529,0.10604594647884369,263373694
31-May-2026 05:44:50.971,0.6995866298675537,18706,263373680,49414,-0.6989058256149292,-0.10420981049537659,0.10606558620929718,263373695
31-May-2026 05:44:51.971,0.6995830535888672,18706,263373680,49414,-0.698901891708374,-0.10423740744590759,0.10608743131160736,263373696
31-May-2026 05:44:52.971,0.6995781660079956,18706,263373680,49414,-0.6988989114761353,-0.10425718128681183,0.10611972212791443,263373697
31-May-2026 05:44:53.971,0.6995745897293091,18706,263373680,49414,-0.6988948583602905,-0.10428580641746521,0.10614320635795593,263373698
31-May-2026 05:44:54.971,0.6995723247528076,18706,263373680,49414,-0.698888897895813,-0.10432331264019012,0.10615937411785126,263373699
31-May-2026 05:44:55.971,0.6995691061019897,18706,263373680,49414,-0.6988848447799683,-0.10433752834796906,0.10619442164897919,263373700
31-May-2026 05:44:56.971,0.6995644569396973,18706,263373680,49414,-0.6988816261291504,-0.10436181724071503,0.106222003698349,263373701
31-May-2026 05:44:57.971,0.6995594501495361,18706,263373680,49414,-0.6988785266876221,-0.1043984591960907,0.10623994469642639,263373702
31-May-2026 05:44:58.971,0.6995577812194824,18706,263373680,49414,-0.698872447013855,-0.1044195294380188,0.10627144575119019,263373703
31-May-2026 05:44:59.971,0.6995543241500854,18706,263373680,49414,-0.6988687515258789,-0.1044352799654007,0.10630249977111816,263373704
31-May-2026 05:45:00.971,0.6995468139648438,18706,263373680,49414,-0.6988688707351685,-0.10446831583976746,0.10631726682186127,263373705
31-May-2026 05:45:01.971,0.6995431184768677,18706,263373680,49414,-0.6988639831542969,-0.10449546575546265,0.10634580254554749,263373706
31-May-2026 05:45:02.971,0.6995429992675781,18706,263373680,49414,-0.6988564729690552,-0.10451118648052216,0.1063813865184784,263373707
31-May-2026 05:45:03.971,0.6995375156402588,18706,263373680,49414,-0.6988544464111328,-0.10454462468624115,0.10639968514442444,263373708
31-May-2026 05:45:04.971,0.699530839920044,18706,263373680,49414,-0.6988544464111328,-0.10456964373588562,0.10641779005527496,263373709
31-May-2026 05:45:05.971,0.6995311975479126,18706,263373680,49414,-0.6988468170166016,-0.10458540916442871,0.1064511239528656,263373710
31-May-2026 05:45:06.971,0.6995288133621216,18706,263373712,49420,-0.6988407373428345,-0.10461558401584625,0.1064738929271698,263373711
31-May-2026 05:45:07.971,0.6995218992233276,18706,263373712,49420,-0.6988402605056763,-0.10464675724506378,0.10649468004703522,263373712
31-May-2026 05:45:08.971,0.6995187997817993,18706,263373712,49420,-0.698835015296936,-0.10466901957988739,0.10652795433998108,263373713
31-May-2026 05:45:09.971,0.6995143890380859,18706,263373712,49420,-0.6988312005996704,-0.10469381511211395,0.10655635595321655,263373714
31-May-2026 05:45:10.971,0.6995112895965576,18706,263373712,49420,-0.6988270282745361,-0.10472665727138519,0.10657119750976562,263373715
31-May-2026 05:45:11.971,0.6995079517364502,18706,263373712,49420,-0.6988222599029541,-0.10474660992622375,0.10660454630851746,263373716
31-May-2026 05:45:12.971,0.6995013952255249,18738,263373712,49420,-0.6988205909729004,-0.10476957261562347,0.10663546621799469,263373717
31-May-2026 05:45:13.971,0.6994990110397339,18738,263373712,49420,-0.6988164186477661,-0.10480009019374847,0.10665099322795868,263373718
31-May-2026 05:45:14.971,0.6994949579238892,18738,263373712,49420,-0.6988135576248169,-0.10481786727905273,0.10667738318443298,263373719
31-May-2026 05:45:15.971,0.6994920969009399,18738,263373712,49420,-0.6988084316253662,-0.10483618080615997,0.10671056807041168,263373720
31-May-2026 05:45:16.971,0.6994849443435669,18738,263373712,49420,-0.6988081932067871,-0.10487021505832672,0.10672615468502045,263373721
31-May-2026 05:45:17.971,0.6994826793670654,18738,263373712,49420,-0.6988024711608887,-0.10489855706691742,0.10675078630447388,263373722
31-May-2026 05:45:18.971,0.6994829177856445,18738,263373712,49420,-0.6987940073013306,-0.10491594672203064,0.10678820312023163,263373723
31-May-2026 05:45:19.971,0.6994779109954834,18738,263373712,49420,-0.6987912654876709,-0.10494722425937653,0.10680754482746124,263373724
31-May-2026 05:45:20.971,0.6994727849960327,18738,263373712,49420,-0.6987881660461426,-0.10498078167438507,0.10682816803455353,263373725
31-May-2026 05:45:21.971,0.6994714736938477,18738,263373712,49420,-0.6987813711166382,-0.10499680042266846,0.10686399042606354,263373726
31-May-2026 05:45:22.971,0.699466347694397,18738,263373712,49420,-0.6987794637680054,-0.10502035915851593,0.10688811540603638,263373727
31-May-2026 05:45:23.971,0.6994588375091553,18738,263373712,49420,-0.6987794637680054,-0.1050543487071991,0.10690389573574066,263373728
31-May-2026 05:45:24.971,0.699455976486206,18738,263373712,49420,-0.6987743377685547,-0.10507339239120483,0.10693536698818207,263373729
31-May-2026 05:45:25.971,0.699455738067627,18738,263373712,49420,-0.6987671852111816,-0.10509425401687622,0.10696576535701752,263373730
31-May-2026 05:45:26.971,0.6994483470916748,18738,263373712,49420,-0.6987670660018921,-0.1051272451877594,0.10698193311691284,263373731
31-May-2026 05:45:27.971,0.6994446516036987,18738,263373712,49420,-0.6987636089324951,-0.1051473319530487,0.10700780153274536,263373732
31-May-2026 05:45:28.971,0.6994431018829346,18738,263373712,49420,-0.6987568140029907,-0.10516801476478577,0.1070418655872345,263373733
31-May-2026 05:45:29.971,0.6994396448135376,18738,263373712,49420,-0.6987521648406982,-0.10520322620868683,0.10706163942813873,263373734
31-May-2026 05:45:30.971,0.6994351148605347,18738,263373712,49420,-0.698749303817749,-0.10523107647895813,0.10708393156528473,263373735
31-May-2026 05:45:31.971,0.6994316577911377,18738,263373712,49420,-0.6987447738647461,-0.10525017976760864,0.10711817443370819,263373736
31-May-2026 05:45:32.971,0.6994253396987915,18738,263373712,49420,-0.6987423896789551,-0.1052820086479187,0.10714143514633179,263373737
31-May-2026 05:45:33.971,0.6994235515594482,18738,263373712,49420,-0.6987364292144775,-0.10531169176101685,0.10716304183006287,263373738
31-May-2026 05:45:34.971,0.6994210481643677,18738,263373712,49420,-0.6987311840057373,-0.10532885789871216,0.10719612240791321,263373739
31-May-2026 05:45:35.971,0.6994155645370483,18738,263373712,49420,-0.6987292766571045,-0.10535544157028198,0.10721902549266815,263373740
31-May-2026 05:45:36.971,0.6994099617004395,18738,263373712,49420,-0.6987276077270508,-0.10538427531719208,0.10723811388015747,263373741
31-May-2026 05:45:37.971,0.6994097232818604,18738,263373712,49420,-0.6987202167510986,-0.10540366172790527,0.10726986825466156,263373742
31-May-2026 05:45:38.971,0.6994045972824097,18738,263373744,49414,-0.6987171173095703,-0.10542881488800049,0.10729940235614777,263373743
31-May-2026 05:45:39.971,0.6993979215621948,18738,263373744,49414,-0.6987160444259644,-0.10546307265758514,0.10731492936611176,263373744
31-May-2026 05:45:40.971,0.6993957757949829,18738,263373744,49414,-0.6987094879150391,-0.10548777878284454,0.10734635591506958,263373745
31-May-2026 05:45:41.971,0.6993939876556396,18738,263373744,49414,-0.6987041234970093,-0.10550548136234283,0.10737717151641846,263373746
31-May-2026 05:45:42.971,0.6993889808654785,18738,263373744,49414,-0.6987011432647705,-0.10553871095180511,0.10739557445049286,263373747
31-May-2026 05:45:43.971,0.6993836164474487,18738,263373744,49414,-0.6986992359161377,-0.10556384921073914,0.10741826891899109,263373748
31-May-2026 05:45:44.971,0.6993798017501831,18770,263373744,49414,-0.6986948251724243,-0.10558569431304932,0.10745073854923248,263373749
31-May-2026 05:45:45.971,0.6993767023086548,18770,263373744,49414,-0.6986901760101318,-0.10561414062976837,0.10747398436069489,263373750
31-May-2026 05:45:46.971,0.6993714570999146,18770,263373744,49414,-0.698688268661499,-0.10564018785953522,0.10749496519565582,263373751
31-May-2026 05:45:47.971,0.6993668079376221,18770,263373744,49414,-0.6986854076385498,-0.1056595891714096,0.10752534866333008,263373752
31-May-2026 05:45:48.971,0.6993652582168579,18770,263373744,49414,-0.6986774206161499,-0.10568952560424805,0.10755480825901031,263373753
31-May-2026 05:45:49.971,0.6993619203567505,18770,263373744,49414,-0.6986739635467529,-0.1057167649269104,0.10757218301296234,263373754
31-May-2026 05:45:50.971,0.6993573904037476,18770,263373744,49414,-0.6986715793609619,-0.10573586821556091,0.10759955644607544,263373755
31-May-2026 05:45:51.971,0.6993529796600342,18770,263373744,49414,-0.6986684799194336,-0.10575835406780243,0.10762706398963928,263373756
31-May-2026 05:45:52.971,0.6993503570556641,18770,263373744,49414,-0.6986628770828247,-0.10578936338424683,0.10764892399311066,263373757
31-May-2026 05:45:53.971,0.6993467807769775,18770,263373744,49414,-0.698657751083374,-0.10581821203231812,0.10767701268196106,263373758
31-May-2026 05:45:54.971,0.6993420124053955,18770,263373744,49414,-0.6986539363861084,-0.10584412515163422,0.10770851373672485,263373759
31-May-2026 05:45:55.971,0.6993374824523926,18770,263373744,49414,-0.6986508369445801,-0.10587161779403687,0.10772921144962311,263373760
31-May-2026 05:45:56.971,0.6993341445922852,18770,263373744,49414,-0.6986467838287354,-0.10589510202407837,0.10775355994701385,263373761
31-May-2026 05:45:57.971,0.6993299722671509,18770,263373744,49414,-0.6986433267593384,-0.10591751337051392,0.10778331756591797,263373762
31-May-2026 05:45:58.971,0.6993247270584106,18770,263373744,49414,-0.6986404657363892,-0.10594616830348969,0.10780784487724304,263373763
31-May-2026 05:45:59.971,0.69931960105896,18770,263373744,49414,-0.6986393928527832,-0.10596799850463867,0.10782751441001892,263373764
31-May-2026 05:46:00.971,0.699318528175354,18770,263373744,49414,-0.698631763458252,-0.10599316656589508,0.1078583151102066,263373765
31-May-2026 05:46:01.971,0.6993143558502197,18770,263373744,49414,-0.6986280679702759,-0.10601790249347687,0.10788236558437347,263373766
31-May-2026 05:46:02.971,0.6993075609207153,18770,263373744,49414,-0.6986275911331177,-0.10604529082775116,0.10790352523326874,263373767
31-May-2026 05:46:03.971,0.699305534362793,18770,263373744,49414,-0.6986211538314819,-0.1060718297958374,0.10793332755565643,263373768
31-May-2026 05:46:04.971,0.699303388595581,18770,263373744,49414,-0.6986151933670044,-0.10609473288059235,0.10796189308166504,263373769
31-May-2026 05:46:05.971,0.6992999315261841,18770,263373744,49414,-0.698611855506897,-0.10612078011035919,0.10798010230064392,263373770
31-May-2026 05:46:06.971,0.6992936134338379,18770,263373744,49414,-0.6986098289489746,-0.10614965856075287,0.10800769925117493,263373771
31-May-2026 05:46:07.971,0.6992912292480469,18770,263373744,49414,-0.6986054182052612,-0.10616786777973175,0.10803438723087311,263373772
31-May-2026 05:46:08.971,0.6992872953414917,18770,263373744,49414,-0.6986007690429688,-0.10619562864303589,0.10805964469909668,263373773
31-May-2026 05:46:09.971,0.6992818117141724,18770,263373744,49414,-0.6985986232757568,-0.10622456669807434,0.10808083415031433,263373774
31-May-2026 05:46:10.971,0.6992778778076172,18770,263373776,49414,-0.6985949277877808,-0.10624787211418152,0.10810881853103638,263373775
31-May-2026 05:46:11.971,0.699276328086853,18770,263373776,49414,-0.6985874176025391,-0.106276735663414,0.10813887417316437,263373776
31-May-2026 05:46:12.971,0.6992716789245605,18770,263373776,49414,-0.698585033416748,-0.10630136728286743,0.10815934836864471,263373777
31-May-2026 05:46:13.971,0.699266791343689,18770,263373776,49414,-0.6985824108123779,-0.10632438957691193,0.10818670690059662,263373778
31-May-2026 05:46:14.971,0.699262261390686,18770,263373776,49414,-0.6985788345336914,-0.10634952783584595,0.10821382701396942,263373779
31-May-2026 05:46:15.971,0.6992602348327637,18770,263373776,49414,-0.6985727548599243,-0.10637761652469635,0.10823707282543182,263373780
31-May-2026 05:46:16.971,0.6992555856704712,18802,263373776,49414,-0.6985698938369751,-0.10640381276607513,0.10825993120670319,263373781
31-May-2026 05:46:17.971,0.6992517709732056,18802,263373776,49414,-0.6985651254653931,-0.1064285933971405,0.10828989744186401,263373782
31-May-2026 05:46:18.971,0.6992466449737549,18802,263373776,49414,-0.6985626220703125,-0.1064537763595581,0.10831491649150848,263373783
31-May-2026 05:46:19.971,0.6992429494857788,18802,263373776,49414,-0.6985584497451782,-0.1064811497926712,0.10833829641342163,263373784
31-May-2026 05:46:20.971,0.6992403268814087,18802,263373776,49414,-0.6985535621643066,-0.10650193691253662,0.10836638510227203,263373785
31-May-2026 05:46:21.971,0.6992349624633789,18802,263373776,49414,-0.698550820350647,-0.10652773082256317,0.10839319229125977,263373786
31-May-2026 05:46:22.971,0.6992295980453491,18802,263373776,49414,-0.698548436164856,-0.1065588891506195,0.10841426253318787,263373787
31-May-2026 05:46:23.971,0.699226975440979,18802,263373776,49414,-0.698543906211853,-0.10657712817192078,0.10844093561172485,263373788
31-May-2026 05:46:24.971,0.6992243528366089,18802,263373776,49414,-0.6985387802124023,-0.10660235583782196,0.10846766829490662,263373789
31-May-2026 05:46:25.971,0.6992183923721313,18802,263373776,49414,-0.6985381841659546,-0.10662715137004852,0.10848507285118103,263373790
31-May-2026 05:46:26.971,0.6992142200469971,18802,263373776,49414,-0.6985336542129517,-0.10665611922740936,0.10851262509822845,263373791
31-May-2026 05:46:27.971,0.699215292930603,18802,263373776,49414,-0.6985253095626831,-0.1066761463880539,0.10854052007198334,263373792
31-May-2026 05:46:28.971,0.6992112398147583,18802,263373776,49414,-0.6985210180282593,-0.10670584440231323,0.10856430232524872,263373793
31-May-2026 05:46:29.971,0.6992048025131226,18802,263373776,49414,-0.6985188722610474,-0.1067359447479248,0.10858984291553497,263373794
31-May-2026 05:46:30.971,0.6992014646530151,18802,263373776,49414,-0.6985148191452026,-0.106755331158638,0.10861900448799133,263373795
31-May-2026 05:46:31.971,0.6991974115371704,18802,263373776,49414,-0.6985106468200684,-0.10678379237651825,0.10864461958408356,263373796
31-May-2026 05:46:32.971,0.699191689491272,18802,263373776,49414,-0.6985087394714355,-0.10681004822254181,0.10866689682006836,263373797
31-May-2026 05:46:33.971,0.6991864442825317,18802,263373776,49414,-0.6985065937042236,-0.10683193802833557,0.10869380831718445,263373798
31-May-2026 05:46:34.971,0.6991841793060303,18802,263373776,49414,-0.6984995603561401,-0.10686005651950836,0.10872368514537811,263373799
31-May-2026 05:46:35.971,0.699181079864502,18802,263373776,49414,-0.6984959840774536,-0.10688726603984833,0.1087406724691391,263373800
31-May-2026 05:46:36.971,0.6991777420043945,18802,263373776,49414,-0.6984915733337402,-0.10691085457801819,0.10876794159412384,263373801
31-May-2026 05:46:37.971,0.6991735696792603,18802,263373776,49414,-0.6984879970550537,-0.10693280398845673,0.10879585146903992,263373802
31-May-2026 05:46:38.971,0.6991695165634155,18802,263373776,49414,-0.698483943939209,-0.10696393251419067,0.10881690680980682,263373803
31-May-2026 05:46:39.971,0.6991668939590454,18802,263373776,49414,-0.6984788179397583,-0.10698942840099335,0.10884319245815277,263373804
31-May-2026 05:46:40.971,0.6991629600524902,18802,263373776,49414,-0.6984742879867554,-0.10701215267181396,0.10887429118156433,263373805
31-May-2026 05:46:41.971,0.6991567611694336,18802,263373776,49414,-0.6984729766845703,-0.10704027116298676,0.10889372229576111,263373806
31-May-2026 05:46:42.971,0.699152946472168,18802,263373808,49420,-0.6984694004058838,-0.10706591606140137,0.10891854763031006,263373807
31-May-2026 05:46:43.971,0.6991511583328247,18802,263373808,49420,-0.6984636783599854,-0.10708494484424591,0.10894715785980225,263373808
31-May-2026 05:46:44.971,0.6991467475891113,18802,263373808,49420,-0.6984597444534302,-0.107113778591156,0.10897216200828552,263373809
31-May-2026 05:46:45.971,0.6991407871246338,18802,263373808,49420,-0.6984573602676392,-0.10714441537857056,0.10899494588375092,263373810
31-May-2026 05:46:46.971,0.6991385221481323,18802,263373808,49420,-0.6984517574310303,-0.10716436803340912,0.10902571678161621,263373811
31-May-2026 05:46:47.971,0.6991360187530518,18802,263373808,49420,-0.6984477043151855,-0.10718671977519989,0.10904712975025177,263373812
31-May-2026 05:46:48.971,0.6991294622421265,18834,263373808,49420,-0.6984455585479736,-0.10721956193447113,0.10906849801540375,263373813
31-May-2026 05:46:49.971,0.6991254091262817,18834,263373808,49420,-0.6984410285949707,-0.10724425315856934,0.10909904539585114,263373814
31-May-2026 05:46:50.971,0.6991226673126221,18834,263373808,49420,-0.69843590259552,-0.10726620256900787,0.10912838578224182,263373815
31-May-2026 05:46:51.971,0.6991193294525146,18834,263373808,49420,-0.6984316110610962,-0.10729731619358063,0.10914681851863861,263373816
31-May-2026 05:46:52.971,0.6991137266159058,18834,263373808,49420,-0.6984292268753052,-0.10732302069664001,0.10917280614376068,263373817
31-May-2026 05:46:53.971,0.6991087198257446,18834,263373808,49420,-0.6984261274337769,-0.1073441207408905,0.10920454561710358,263373818
31-May-2026 05:46:54.971,0.6991075277328491,18834,263373808,49420,-0.6984195709228516,-0.1073736697435379,0.10922524333000183,263373819
31-May-2026 05:46:55.971,0.6991031169891357,18834,263373808,49420,-0.6984161138534546,-0.10739763081073761,0.10925087332725525,263373820
31-May-2026 05:46:56.971,0.6991004943847656,18834,263373808,49420,-0.698411226272583,-0.1074170470237732,0.10928165912628174,263373821
31-May-2026 05:46:57.971,0.6990952491760254,18834,263373808,49420,-0.6984083652496338,-0.10744693875312805,0.10930418968200684,263373822
31-May-2026 05:46:58.971,0.6990911960601807,18834,263373808,49420,-0.6984041929244995,-0.10747487843036652,0.10932870209217072,263373823
31-May-2026 05:46:59.971,0.6990890502929688,18834,263373808,49420,-0.6983977556228638,-0.10750038921833038,0.10935832560062408,263373824
31-May-2026 05:47:00.971,0.699082612991333,18834,263373808,49420,-0.698397159576416,-0.10752615332603455,0.10937917232513428,263373825
31-May-2026 05:47:01.971,0.6990779638290405,18834,263373808,49420,-0.6983940601348877,-0.10755118727684021,0.10940378904342651,263373826
31-May-2026 05:47:02.971,0.6990766525268555,18834,263373808,49420,-0.6983869075775146,-0.10757476091384888,0.10943195223808289,263373827
31-May-2026 05:47:03.971,0.699072003364563,18834,263373808,49420,-0.6983836889266968,-0.10760067403316498,0.10945697128772736,263373828
31-May-2026 05:47:04.971,0.6990677118301392,18834,263373808,49420,-0.6983802318572998,-0.10762788355350494,0.10948212444782257,263373829
31-May-2026 05:47:05.971,0.6990631818771362,18834,263373808,49420,-0.6983765363693237,-0.10765159130096436,0.10951003432273865,263373830
31-May-2026 05:47:06.971,0.6990606784820557,18834,263373808,49420,-0.6983717679977417,-0.10767601430416107,0.10953220725059509,263373831
31-May-2026 05:47:07.971,0.6990545988082886,18834,263373808,49420,-0.6983693838119507,-0.10770489275455475,0.10955823957920074,263373832
31-May-2026 05:47:08.971,0.6990509033203125,18834,263373808,49420,-0.6983659267425537,-0.1077241599559784,0.10958528518676758,263373833
31-May-2026 05:47:09.971,0.6990458965301514,18834,263373808,49420,-0.6983622312545776,-0.10775282979011536,0.10961057245731354,263373834
31-May-2026 05:47:10.971,0.6990430355072021,18834,263373808,49420,-0.6983572244644165,-0.1077796071767807,0.10963462293148041,263373835
31-May-2026 05:47:11.971,0.6990395784378052,18834,263373808,49420,-0.6983531713485718,-0.10780227184295654,0.10966242849826813,263373836
31-May-2026 05:47:12.971,0.6990352869033813,18834,263373808,49420,-0.6983492374420166,-0.10782910883426666,0.10968801379203796,263373837
31-May-2026 05:47:13.971,0.6990313529968262,18834,263373808,49420,-0.6983449459075928,-0.1078595221042633,0.1097104400396347,263373838
31-May-2026 05:47:14.971,0.699030876159668,18834,263373840,49420,-0.6983377933502197,-0.10788075625896454,0.1097373366355896,263373839
31-May-2026 05:47:15.971,0.6990270614624023,18834,263373840,49420,-0.6983329057693481,-0.10790969431400299,0.10976555943489075,263373840
31-May-2026 05:47:16.971,0.699020504951477,18834,263373840,49420,-0.6983317136764526,-0.10793887078762054,0.10978449881076813,263373841
31-May-2026 05:47:17.971,0.6990182399749756,18834,263373840,49420,-0.6983269453048706,-0.10795699059963226,0.10981173813343048,263373842
31-May-2026 05:47:18.971,0.6990143060684204,18834,263373840,49420,-0.6983225345611572,-0.10798045992851257,0.10984139144420624,263373843
31-May-2026 05:47:19.971,0.6990082263946533,18834,263373840,49420,-0.6983213424682617,-0.10801078379154205,0.10985858738422394,263373844
31-May-2026 05:47:20.971,0.6990041732788086,18866,263373840,49420,-0.6983182430267334,-0.10802917182445526,0.1098860651254654,263373845
31-May-2026 05:47:21.971,0.6990001201629639,18866,263373840,49420,-0.6983139514923096,-0.10805033147335052,0.10991816222667694,263373846
31-May-2026 05:47:22.971,0.6989948749542236,18866,263373840,49420,-0.6983108520507812,-0.10808561742305756,0.10993644595146179,263373847
31-May-2026 05:47:23.971,0.6989918947219849,18866,263373840,49420,-0.6983064413070679,-0.10810969769954681,0.10996006429195404,263373848
31-May-2026 05:47:24.971,0.6989890336990356,18866,263373840,49420,-0.6983006000518799,-0.10812754929065704,0.10999724268913269,263373849
31-May-2026 05:47:25.971,0.6989841461181641,18866,263373840,49420,-0.6982976198196411,-0.10816080868244171,0.11001577973365784,263373850
31-May-2026 05:47:26.971,0.6989797353744507,18866,263373840,49420,-0.6982934474945068,-0.10819312930107117,0.11003845930099487,263373851
31-May-2026 05:47:27.971,0.6989774703979492,18866,263373840,49420,-0.6982877254486084,-0.1082073450088501,0.11007530987262726,263373852
31-May-2026 05:47:28.971,0.6989725828170776,18866,263373840,49420,-0.698284387588501,-0.10823847353458405,0.11009667813777924,263373853
31-May-2026 05:47:29.971,0.698966383934021,18866,263373840,49420,-0.6982821226119995,-0.10827387869358063,0.11011496186256409,263373854
31-May-2026 05:47:30.971,0.6989651918411255,18866,263373840,49420,-0.6982766389846802,-0.10828477144241333,0.11014796793460846,263373855
31-May-2026 05:47:31.971,0.6989599466323853,18866,263373840,49420,-0.6982734203338623,-0.10831110179424286,0.11017495393753052,263373856
31-May-2026 05:47:32.971,0.6989558935165405,18866,263373840,49420,-0.6982710361480713,-0.10834155976772308,0.11018425226211548,263373857
31-May-2026 05:47:33.971,0.6989541053771973,18866,263373840,49420,-0.6982648372650146,-0.10835869610309601,0.1102183610200882,263373858
31-May-2026 05:47:34.971,0.698951005935669,18866,263373840,49420,-0.6982598304748535,-0.10838127136230469,0.11024889349937439,263373859
31-May-2026 05:47:35.971,0.6989439725875854,18866,263373840,49420,-0.6982579231262207,-0.10842166841030121,0.11026491224765778,263373860
31-May-2026 05:47:36.971,0.6989413499832153,18866,263373840,49420,-0.6982526779174805,-0.10844126343727112,0.1102958470582962,263373861
31-May-2026 05:47:37.971,0.6989387273788452,18866,263373840,49420,-0.6982465982437134,-0.10846130549907684,0.11033159494400024,263373862
31-May-2026 05:47:38.971,0.6989314556121826,18866,263373840,49420,-0.6982463598251343,-0.10849654674530029,0.11034435033798218,263373863
31-May-2026 05:47:39.971,0.698927640914917,18866,263373840,49420,-0.6982423067092896,-0.10852330923080444,0.11036939918994904,263373864
31-May-2026 05:47:40.971,0.6989277601242065,18866,263373840,49420,-0.6982344388961792,-0.10853512585163116,0.11040705442428589,263373865
31-May-2026 05:47:41.972,0.698920726776123,18866,263373840,49420,-0.6982333660125732,-0.10856792330741882,0.11042293906211853,263373866
31-May-2026 05:47:42.972,0.6989152431488037,18866,263373840,49420,-0.69823157787323,-0.10859644412994385,0.11044023931026459,263373867
31-May-2026 05:47:43.972,0.6989134550094604,18866,263373840,49420,-0.6982247829437256,-0.10861137509346008,0.11048085987567902,263373868
31-May-2026 05:47:44.972,0.6989098787307739,18866,263373840,49420,-0.6982203722000122,-0.10864101350307465,0.11050213873386383,263373869
31-May-2026 05:47:45.972,0.698904275894165,18866,263373840,49420,-0.6982177495956421,-0.10868126153945923,0.11051718890666962,263373870
31-May-2026 05:47:46.972,0.6989024877548218,18866,263373872,49420,-0.6982111930847168,-0.10869213938713074,0.11055603623390198,263373871
31-May-2026 05:47:47.972,0.698898196220398,18866,263373872,49420,-0.6982079744338989,-0.10871754586696625,0.11058123409748077,263373872
31-May-2026 05:47:48.972,0.6988945007324219,18866,263373872,49420,-0.698204517364502,-0.10875089466571808,0.11059163510799408,263373873
31-May-2026 05:47:49.972,0.698891282081604,18866,263373872,49420,-0.6981980800628662,-0.10877589881420135,0.11062854528427124,263373874
31-May-2026 05:47:50.972,0.6988884210586548,18866,263373872,49420,-0.6981937885284424,-0.10878992080688477,0.11066101491451263,263373875
31-May-2026 05:47:51.972,0.6988826990127563,18866,263373872,49420,-0.6981914043426514,-0.10883006453514099,0.11067287623882294,263373876
31-May-2026 05:47:52.972,0.6988786458969116,18898,263373872,49420,-0.6981879472732544,-0.10884955525398254,0.11070023477077484,263373877
31-May-2026 05:47:53.972,0.6988754272460938,18898,263373872,49420,-0.6981824636459351,-0.10886582732200623,0.11073964834213257,263373878
31-May-2026 05:47:54.972,0.6988680362701416,18898,263373872,49420,-0.6981825828552246,-0.1089019924402237,0.11075171828269958,263373879
31-May-2026 05:47:55.972,0.698864221572876,18898,263373872,49420,-0.6981784105300903,-0.10892921686172485,0.11077481508255005,263373880
31-May-2026 05:47:56.972,0.6988638639450073,18898,263373872,49420,-0.6981704235076904,-0.10894268751144409,0.11081010103225708,263373881
31-May-2026 05:47:57.972,0.6988562345504761,18898,263373872,49420,-0.6981700658798218,-0.10897722840309143,0.11082898080348969,263373882
31-May-2026 05:47:58.972,0.698849081993103,18898,263373872,49420,-0.6981693506240845,-0.10900869965553284,0.11084705591201782,263373883
31-May-2026 05:47:59.972,0.6988511085510254,18898,263373872,49420,-0.698157787322998,-0.10902717709541321,0.11088848114013672,263373884
31-May-2026 05:48:00.972,0.6988472938537598,18898,263373872,49420,-0.6981536149978638,-0.10905587673187256,0.1109112799167633,263373885
31-May-2026 05:48:01.972,0.6988416910171509,18898,263373872,49420,-0.6981515884399414,-0.10908986628055573,0.1109251081943512,263373886
31-May-2026 05:48:02.972,0.6988388299942017,18898,263373872,49420,-0.6981467008590698,-0.10910476744174957,0.11096002161502838,263373887
31-May-2026 05:48:03.972,0.6988353729248047,18898,263373872,49420,-0.6981419324874878,-0.109128937125206,0.11098867654800415,263373888
31-May-2026 05:48:04.972,0.6988297700881958,18898,263373872,49420,-0.6981394290924072,-0.10916639864444733,0.11100028455257416,263373889
31-May-2026 05:48:05.972,0.6988245248794556,18898,263373872,49420,-0.6981371641159058,-0.10918205976486206,0.1110323816537857,263373890
31-May-2026 05:48:06.972,0.6988215446472168,18898,263373872,49420,-0.6981320381164551,-0.10920101404190063,0.11106604337692261,263373891
31-May-2026 05:48:07.972,0.698815107345581,18898,263373872,49420,-0.6981302499771118,-0.10923920571804047,0.11108061671257019,263373892
31-May-2026 05:48:08.972,0.6988118886947632,18898,263373872,49420,-0.6981264352798462,-0.10925807058811188,0.11110711097717285,263373893
31-May-2026 05:48:09.972,0.6988095045089722,18898,263373872,49420,-0.6981204748153687,-0.10927577316761017,0.11114189028739929,263373894
31-May-2026 05:48:10.972,0.6988039016723633,18898,263373872,49420,-0.6981170177459717,-0.10931529104709625,0.11115910112857819,263373895
31-May-2026 05:48:11.972,0.6988016366958618,18898,263373872,49420,-0.6981117725372314,-0.10934139788150787,0.11118008196353912,263373896
31-May-2026 05:48:12.972,0.6987993717193604,18898,263373872,49420,-0.6981053352355957,-0.10935957729816437,0.11121802031993866,263373897
31-May-2026 05:48:13.972,0.6987955570220947,18898,263373872,49420,-0.6981014013290405,-0.10938991606235504,0.11123788356781006,263373898
31-May-2026 05:48:14.972,0.6987895965576172,18898,263373872,49420,-0.6980985403060913,-0.10942359268665314,0.11125752329826355,263373899
31-May-2026 05:48:15.972,0.6987872123718262,18898,263373872,49420,-0.6980937719345093,-0.10943520069122314,0.11129105091094971,263373900
31-May-2026 05:48:16.972,0.698783278465271,18898,263373872,49420,-0.6980890035629272,-0.10946424305438995,0.11131618916988373,263373901
31-May-2026 05:48:17.972,0.6987762451171875,18898,263373872,49420,-0.6980890035629272,-0.10949385166168213,0.11133171617984772,263373902
31-May-2026 05:48:18.972,0.6987738609313965,18898,263373904,49414,-0.698083758354187,-0.10950928926467896,0.11136454343795776,263373903
31-May-2026 05:48:19.972,0.6987709999084473,18898,263373904,49414,-0.6980777978897095,-0.1095353215932846,0.11139465868473053,263373904
31-May-2026 05:48:20.972,0.6987662315368652,18898,263373904,49414,-0.6980762481689453,-0.10956482589244843,0.11140535771846771,263373905
31-May-2026 05:48:21.972,0.6987614631652832,18898,263373904,49414,-0.6980713605880737,-0.10958987474441528,0.11144070327281952,263373906
31-May-2026 05:48:22.972,0.6987594366073608,18898,263373904,49414,-0.6980655193328857,-0.10960902273654938,0.11147105693817139,263373907
31-May-2026 05:48:23.972,0.6987543106079102,18898,263373904,49414,-0.6980619430541992,-0.109648197889328,0.11148765683174133,263373908
31-May-2026 05:48:24.972,0.6987510919570923,18930,263373904,49414,-0.6980572938919067,-0.10966911911964417,0.11151663959026337,263373909
31-May-2026 05:48:25.972,0.6987462043762207,18930,263373904,49414,-0.698054313659668,-0.10968680679798126,0.11154690384864807,263373910
31-May-2026 05:48:26.972,0.6987420320510864,18930,263373904,49414,-0.6980509757995605,-0.10971824824810028,0.11156445741653442,263373911
31-May-2026 05:48:27.972,0.6987392902374268,18930,263373904,49414,-0.698046088218689,-0.10974305868148804,0.11158633232116699,263373912
31-May-2026 05:48:28.972,0.6987357139587402,18930,263373904,49414,-0.6980421543121338,-0.10976028442382812,0.11161842942237854,263373913
31-May-2026 05:48:29.972,0.6987292766571045,18930,263373904,49414,-0.6980401277542114,-0.10979169607162476,0.11164024472236633,263373914
31-May-2026 05:48:30.972,0.6987258195877075,18930,263373904,49414,-0.6980352401733398,-0.1098223477602005,0.11166355013847351,263373915
31-May-2026 05:48:31.972,0.698723316192627,18930,263373904,49414,-0.6980293989181519,-0.10984078049659729,0.11169636249542236,263373916
31-May-2026 05:48:32.972,0.6987173557281494,18930,263373904,49414,-0.6980266571044922,-0.10987022519111633,0.11172226071357727,263373917
31-May-2026 05:48:33.972,0.6987142562866211,18930,263373904,49414,-0.6980212926864624,-0.10990194976329803,0.11174154281616211,263373918
31-May-2026 05:48:34.972,0.698712944984436,18930,263373904,49414,-0.6980154514312744,-0.10991941392421722,0.11177177727222443,263373919
31-May-2026 05:48:35.972,0.69870924949646,18930,263373904,49414,-0.6980108022689819,-0.10994723439216614,0.11179676651954651,263373920
31-May-2026 05:48:36.972,0.6987035274505615,18930,263373904,49414,-0.6980093717575073,-0.10997526347637177,0.11181546747684479,263373921
31-May-2026 05:48:37.972,0.6987005472183228,18930,263373904,49414,-0.6980046033859253,-0.10999323427677155,0.11184544861316681,263373922
31-May-2026 05:48:38.972,0.698697566986084,18930,263373904,49414,-0.6979985237121582,-0.11001835763454437,0.11187510192394257,263373923
31-May-2026 05:48:39.972,0.6986924409866333,18930,263373904,49414,-0.6979962587356567,-0.11004817485809326,0.11189137399196625,263373924
31-May-2026 05:48:40.972,0.6986863613128662,18930,263373904,49414,-0.6979936361312866,-0.11007162928581238,0.1119234710931778,263373925
31-May-2026 05:48:41.972,0.6986830234527588,18930,263373904,49414,-0.6979888677597046,-0.11009421944618225,0.11195215582847595,263373926
31-May-2026 05:48:42.972,0.6986774206161499,18930,263373904,49414,-0.6979869604110718,-0.11012302339076996,0.11197109520435333,263373927
31-May-2026 05:48:43.972,0.6986726522445679,18930,263373904,49414,-0.6979830265045166,-0.1101500391960144,0.11199817061424255,263373928
31-May-2026 05:48:44.972,0.6986689567565918,18930,263373904,49414,-0.6979798078536987,-0.11016646027565002,0.11202560365200043,263373929
31-May-2026 05:48:45.972,0.6986645460128784,18930,263373904,49414,-0.6979750394821167,-0.11020056903362274,0.11204907298088074,263373930
31-May-2026 05:48:46.972,0.6986618041992188,18930,263373904,49414,-0.6979694366455078,-0.11022830009460449,0.11207416653633118,263373931
31-May-2026 05:48:47.972,0.6986585855484009,18930,263373904,49414,-0.6979649066925049,-0.11024944484233856,0.11210234463214874,263373932
31-May-2026 05:48:48.972,0.6986563205718994,18930,263373904,49414,-0.6979590654373169,-0.1102767139673233,0.11212608218193054,263373933
31-May-2026 05:48:49.972,0.6986516714096069,18930,263373904,49414,-0.6979550123214722,-0.11030407249927521,0.11215098202228546,263373934
31-May-2026 05:48:50.972,0.6986478567123413,18930,263373936,49420,-0.6979511976242065,-0.11032313108444214,0.11217930912971497,263373935
31-May-2026 05:48:51.972,0.6986435651779175,18930,263373936,49420,-0.6979470252990723,-0.11035385727882385,0.11220371723175049,263373936
31-May-2026 05:48:52.972,0.6986387968063354,18930,263373936,49420,-0.697943925857544,-0.1103796511888504,0.1122266948223114,263373937
31-May-2026 05:48:53.972,0.6986348628997803,18930,263373936,49420,-0.6979401111602783,-0.11040094494819641,0.11225536465644836,263373938
31-May-2026 05:48:54.972,0.6986310482025146,18930,263373936,49420,-0.6979354619979858,-0.11042830348014832,0.11227962374687195,263373939
31-May-2026 05:48:55.972,0.6986265182495117,18930,263373936,49420,-0.697931170463562,-0.11045806109905243,0.11230491101741791,263373940
31-May-2026 05:48:56.972,0.6986227035522461,18962,263373936,49420,-0.6979284286499023,-0.1104753315448761,0.1123296320438385,263373941
31-May-2026 05:48:57.972,0.6986199617385864,18962,263373936,49420,-0.697921633720398,-0.11050669848918915,0.11235785484313965,263373942
31-May-2026 05:48:58.972,0.6986136436462402,18962,263373936,49420,-0.6979199647903442,-0.11053386330604553,0.1123804897069931,263373943
31-May-2026 05:48:59.972,0.6986093521118164,18962,263373936,49420,-0.6979166269302368,-0.11055496335029602,0.11240793764591217,263373944
31-May-2026 05:49:00.972,0.698607325553894,18962,263373936,49420,-0.6979104280471802,-0.11057883501052856,0.11243636906147003,263373945
31-May-2026 05:49:01.972,0.6986020803451538,18962,263373936,49420,-0.6979063749313354,-0.11061055958271027,0.11245980858802795,263373946
31-May-2026 05:49:02.972,0.6986000537872314,18962,263373936,49420,-0.6979014873504639,-0.11063189804553986,0.11248339712619781,263373947
31-May-2026 05:49:03.972,0.6985944509506226,18962,263373936,49420,-0.697899341583252,-0.11065281927585602,0.11251017451286316,263373948
31-May-2026 05:49:04.972,0.6985909938812256,18962,263373936,49420,-0.6978946924209595,-0.11068116128444672,0.11253540217876434,263373949
31-May-2026 05:49:05.972,0.6985883712768555,18962,263373936,49420,-0.6978894472122192,-0.11070579290390015,0.1125582754611969,263373950
31-May-2026 05:49:06.972,0.6985840797424316,18962,263373936,49420,-0.6978849172592163,-0.11073116958141327,0.11258810758590698,263373951
31-May-2026 05:49:07.972,0.698577880859375,18962,263373936,49420,-0.697882890701294,-0.11076033115386963,0.11261153221130371,263373952
31-May-2026 05:49:08.972,0.698574423789978,18962,263373936,49420,-0.6978775262832642,-0.11078664660453796,0.11263768374919891,263373953
31-May-2026 05:49:09.972,0.6985713243484497,18962,263373936,49420,-0.6978721618652344,-0.1108122169971466,0.11266632378101349,263373954
31-May-2026 05:49:10.972,0.698566198348999,18962,263373936,49420,-0.6978696584701538,-0.11083781719207764,0.11268773674964905,263373955
31-May-2026 05:49:11.972,0.6985602378845215,18962,263373936,49420,-0.697867751121521,-0.11086468398571014,0.11271071434020996,263373956
31-May-2026 05:49:12.972,0.6985594034194946,18962,263373936,49420,-0.6978600025177002,-0.11088714003562927,0.11274202167987823,263373957
31-May-2026 05:49:13.972,0.6985546350479126,18962,263373936,49420,-0.6978572607040405,-0.11091138422489166,0.11276447772979736,263373958
31-May-2026 05:49:14.972,0.6985496282577515,18962,263373936,49420,-0.6978551149368286,-0.11093579232692719,0.11278477311134338,263373959
31-May-2026 05:49:15.972,0.6985448598861694,18962,263373936,49420,-0.6978504657745361,-0.11096015572547913,0.11281752586364746,263373960
31-May-2026 05:49:16.972,0.6985419988632202,18962,263373936,49420,-0.6978452205657959,-0.11098483204841614,0.1128430962562561,263373961
31-May-2026 05:49:17.972,0.6985365152359009,18962,263373936,49420,-0.6978422403335571,-0.11101818084716797,0.11286596953868866,263373962
31-May-2026 05:49:18.972,0.6985337734222412,18962,263373936,49420,-0.6978369951248169,-0.11103655397891998,0.1128942221403122,263373963
31-May-2026 05:49:19.972,0.6985296010971069,18962,263373936,49420,-0.6978331804275513,-0.11106234788894653,0.11292000114917755,263373964
31-May-2026 05:49:20.972,0.6985259056091309,18962,263373936,49420,-0.6978288888931274,-0.11109063029289246,0.11294007301330566,263373965
31-May-2026 05:49:21.972,0.698523759841919,18962,263373936,49420,-0.6978230476379395,-0.11111371219158173,0.11296835541725159,263373966
31-May-2026 05:49:22.972,0.6985191106796265,18962,263373968,49420,-0.6978195905685425,-0.11113640666007996,0.11299480497837067,263373967
31-May-2026 05:49:23.972,0.6985145807266235,18962,263373968,49420,-0.6978156566619873,-0.1111670583486557,0.1130169928073883,263373968
31-May-2026 05:49:24.972,0.6985129117965698,18962,263373968,49420,-0.6978100538253784,-0.11118738353252411,0.11304174363613129,263373969
31-May-2026 05:49:25.972,0.6985104084014893,18962,263373968,49420,-0.6978030204772949,-0.1112155020236969,0.11307379603385925,263373970
31-May-2026 05:49:26.972,0.6985015869140625,18962,263373968,49420,-0.6978033781051636,-0.1112455427646637,0.11309599876403809,263373971
31-May-2026 05:49:27.972,0.6984961032867432,18962,263373968,49420,-0.6978002786636353,-0.11127398908138275,0.11312150955200195,263373972
31-May-2026 05:49:28.972,0.698494553565979,18994,263373968,49420,-0.697795033454895,-0.1112898737192154,0.11314839124679565,263373973
31-May-2026 05:49:29.972,0.6984905004501343,18994,263373968,49420,-0.6977905035018921,-0.11132003366947174,0.1131712943315506,263373974
31-May-2026 05:49:30.972,0.698483943939209,18994,263373968,49420,-0.6977888345718384,-0.11134633421897888,0.11319534480571747,263373975
31-May-2026 05:49:31.972,0.6984809637069702,18994,263373968,49420,-0.697784423828125,-0.11136433482170105,0.11322388052940369,263373976
31-May-2026 05:49:32.972,0.6984785795211792,18994,263373968,49420,-0.697778582572937,-0.11139212548732758,0.11324715614318848,263373977
31-May-2026 05:49:33.972,0.6984738111495972,18994,263373968,49420,-0.6977757215499878,-0.11141934990882874,0.11326809227466583,263373978
31-May-2026 05:49:34.972,0.698469877243042,18994,263373968,49420,-0.6977704763412476,-0.11144241690635681,0.11330172419548035,263373979
31-May-2026 05:49:35.972,0.6984663009643555,18994,263373968,49420,-0.6977661848068237,-0.11146712303161621,0.11332748830318451,263373980
31-May-2026 05:49:36.972,0.6984617710113525,18994,263373968,49420,-0.6977624893188477,-0.11149699985980988,0.11334846913814545,263373981
31-May-2026 05:49:37.972,0.6984584331512451,18994,263373968,49420,-0.697757363319397,-0.11152096092700958,0.11337582767009735,263373982
31-May-2026 05:49:38.972,0.698452353477478,18994,263373968,49420,-0.6977547407150269,-0.11154551804065704,0.11340543627738953,263373983
31-May-2026 05:49:39.972,0.6984480619430542,18994,263373968,49420,-0.6977512836456299,-0.11157494783401489,0.11342599987983704,263373984
31-May-2026 05:49:40.972,0.6984461545944214,18994,263373968,49420,-0.697744607925415,-0.11160014569759369,0.11345246434211731,263373985
31-May-2026 05:49:41.972,0.6984421014785767,18994,263373968,49420,-0.6977403163909912,-0.11162200570106506,0.11348080635070801,263373986
31-May-2026 05:49:42.972,0.6984363794326782,18994,263373968,49420,-0.6977375745773315,-0.11165155470371246,0.11350232362747192,263373987
31-May-2026 05:49:43.972,0.698434591293335,18994,263373968,49420,-0.6977319717407227,-0.11167401075363159,0.11352649331092834,263373988
31-May-2026 05:49:44.972,0.6984326839447021,18994,263373968,49420,-0.6977254152297974,-0.11169423162937164,0.1135588139295578,263373989
31-May-2026 05:49:45.972,0.6984260082244873,18994,263373968,49420,-0.6977242231369019,-0.11172427237033844,0.113578662276268,263373990
31-May-2026 05:49:46.972,0.6984201669692993,18994,263373968,49420,-0.6977214813232422,-0.11175176501274109,0.11360424757003784,263373991
31-May-2026 05:49:47.972,0.6984176635742188,18994,263373968,49420,-0.697716474533081,-0.11176994442939758,0.11363367736339569,263373992
31-May-2026 05:49:48.972,0.6984130144119263,18994,263373968,49420,-0.6977128982543945,-0.1117982417345047,0.11365526914596558,263373993
31-May-2026 05:49:49.972,0.6984070539474487,18994,263373968,49420,-0.6977102756500244,-0.11182823777198792,0.11367759108543396,263373994
31-May-2026 05:49:50.972,0.6984025239944458,18994,263373968,49420,-0.697706937789917,-0.1118466705083847,0.11370928585529327,263373995
31-May-2026 05:49:51.972,0.698400616645813,18994,263373968,49420,-0.6977006196975708,-0.11187246441841125,0.11373461782932281,263373996
31-May-2026 05:49:52.972,0.6983966827392578,18994,263373968,49420,-0.6976964473724365,-0.11190228164196014,0.11375565826892853,263373997
31-May-2026 05:49:53.972,0.6983939409255981,18994,263373968,49420,-0.6976896524429321,-0.11192809045314789,0.11378759145736694,263373998
31-May-2026 05:49:54.972,0.6983895301818848,18994,263374000,49420,-0.6976860761642456,-0.1119527667760849,0.11381269991397858,263373999
31-May-2026 05:49:55.972,0.6983860731124878,18994,263374000,49420,-0.6976807117462158,-0.11198499798774719,0.11383527517318726,263374000
31-May-2026 05:49:56.972,0.6983822584152222,18994,263374000,49420,-0.6976770162582397,-0.11200691759586334,0.11386004090309143,263374001
31-May-2026 05:49:57.972,0.6983761787414551,18994,263374000,49420,-0.6976747512817383,-0.11202922463417053,0.11389006674289703,263374002
31-May-2026 05:49:58.972,0.6983718872070312,18994,263374000,49420,-0.6976703405380249,-0.1120583564043045,0.11391277611255646,263374003
31-May-2026 05:49:59.972,0.6983702182769775,18994,263374000,49420,-0.6976653337478638,-0.11207912862300873,0.11393365263938904,263374004
31-May-2026 05:50:00.972,0.6983655691146851,19026,263374000,49420,-0.6976613998413086,-0.11210048198699951,0.11396467685699463,263374005
31-May-2026 05:50:01.972,0.6983597278594971,19026,263374000,49420,-0.6976594924926758,-0.11212778091430664,0.11398711800575256,263374006
31-May-2026 05:50:02.972,0.69835364818573,19026,263374000,49420,-0.6976563930511475,-0.11215744912624359,0.11401228606700897,263374007
31-May-2026 05:50:03.972,0.6983528137207031,19026,263374000,49420,-0.6976488828659058,-0.11218081414699554,0.11404123902320862,263374008
31-May-2026 05:50:04.972,0.6983473300933838,19026,263374000,49420,-0.6976460218429565,-0.11220857501029968,0.11406596004962921,263374009
31-May-2026 05:50:05.972,0.6983423233032227,19026,263374000,49420,-0.69764244556427,-0.11223691701889038,0.11408835649490356,263374010
31-May-2026 05:50:06.972,0.6983387470245361,19026,263374000,49420,-0.6976379156112671,-0.11225852370262146,0.11411851644515991,263374011
31-May-2026 05:50:07.972,0.6983362436294556,19026,263374000,49420,-0.6976324319839478,-0.11228291690349579,0.11414273083209991,263374012
31-May-2026 05:50:08.972,0.6983317136764526,19026,263374000,49420,-0.6976280212402344,-0.11231371760368347,0.11416655778884888,263374013
31-May-2026 05:50:09.972,0.698327898979187,19026,263374000,49420,-0.697624683380127,-0.11233046650886536,0.11419397592544556,263374014
31-May-2026 05:50:10.972,0.6983237266540527,19026,263374000,49420,-0.6976199150085449,-0.1123586893081665,0.11422029137611389,263374015
31-May-2026 05:50:11.972,0.698320746421814,19026,263374000,49420,-0.6976147890090942,-0.11238889396190643,0.11424224078655243,263374016
31-May-2026 05:50:12.972,0.6983145475387573,19026,263374000,49420,-0.6976125240325928,-0.11241190135478973,0.11427003145217896,263374017
31-May-2026 05:50:13.972,0.6983109712600708,19026,263374000,49420,-0.6976077556610107,-0.11243785917758942,0.11429654061794281,263374018
31-May-2026 05:50:14.972,0.6983065605163574,19026,263374000,49420,-0.6976041793823242,-0.11246412992477417,0.11431935429573059,263374019
31-May-2026 05:50:15.972,0.6983031034469604,19026,263374000,49420,-0.6975990533828735,-0.11248855292797089,0.11434587836265564,263374020
31-May-2026 05:50:16.972,0.6982990503311157,19026,263374000,49420,-0.6975951194763184,-0.1125095784664154,0.11437216401100159,263374021
31-May-2026 05:50:17.972,0.6982938051223755,19026,263374000,49420,-0.6975927352905273,-0.11253578960895538,0.11439394950866699,263374022
31-May-2026 05:50:18.972,0.6982908248901367,19026,263374000,49420,-0.6975868940353394,-0.11256371438503265,0.11441990733146667,263374023
31-May-2026 05:50:19.972,0.6982868909835815,19026,263374000,49420,-0.6975828409194946,-0.11258512735366821,0.1144484132528305,263374024
31-May-2026 05:50:20.972,0.6982817649841309,19026,263374000,49420,-0.6975792646408081,-0.11261428892612457,0.11447213590145111,263374025
31-May-2026 05:50:21.972,0.6982756853103638,19026,263374000,49420,-0.6975772380828857,-0.11264105141162872,0.11449521780014038,263374026
31-May-2026 05:50:22.972,0.698272705078125,19026,263374000,49420,-0.6975717544555664,-0.11266098916530609,0.11452731490135193,263374027
31-May-2026 05:50:23.972,0.6982706785202026,19026,263374000,49420,-0.6975656747817993,-0.11268921196460724,0.11454910039901733,263374028
31-May-2026 05:50:24.972,0.698264479637146,19026,263374000,49420,-0.6975634098052979,-0.11271792650222778,0.11457253992557526,263374029
31-May-2026 05:50:25.972,0.6982607841491699,19026,263374000,49420,-0.6975586414337158,-0.1127403974533081,0.11460316181182861,263374030
31-May-2026 05:50:26.972,0.6982574462890625,19026,263374032,49414,-0.6975529193878174,-0.11276915669441223,0.11462967097759247,263374031
31-May-2026 05:50:27.972,0.6982530355453491,19026,263374032,49414,-0.6975488662719727,-0.11279886960983276,0.1146506667137146,263374032
31-May-2026 05:50:28.972,0.698249340057373,19026,263374032,49414,-0.697545051574707,-0.11281859874725342,0.11467817425727844,263374033
31-May-2026 05:50:29.972,0.6982448101043701,19026,263374032,49414,-0.6975405216217041,-0.11284573376178741,0.11470460891723633,263374034
31-May-2026 05:50:30.972,0.6982418298721313,19026,263374032,49414,-0.6975357532501221,-0.11287160217761993,0.11472664773464203,263374035
31-May-2026 05:50:31.972,0.6982383728027344,19026,263374032,49414,-0.6975318193435669,-0.11289304494857788,0.11475098133087158,263374036
31-May-2026 05:50:32.972,0.6982322931289673,19058,263374032,49414,-0.697528600692749,-0.11292031407356262,0.11477972567081451,263374037
31-May-2026 05:50:33.972,0.698226809501648,19058,263374032,49414,-0.6975274085998535,-0.11294350028038025,0.11480109393596649,263374038
31-May-2026 05:50:34.972,0.6982241868972778,19058,263374032,49414,-0.6975219249725342,-0.11296799778938293,0.11482468247413635,263374039
31-May-2026 05:50:35.972,0.6982215642929077,19058,263374032,49414,-0.6975167989730835,-0.11298809945583344,0.11485254764556885,263374040
31-May-2026 05:50:36.972,0.6982141733169556,19058,263374032,49414,-0.6975139379501343,-0.11302044987678528,0.11488239467144012,263374041
31-May-2026 05:50:37.972,0.6982100009918213,19058,263374032,49414,-0.6975091695785522,-0.113050177693367,0.11490833759307861,263374042
31-May-2026 05:50:38.972,0.6982072591781616,19058,263374032,49414,-0.6975036859512329,-0.11307194828987122,0.11493709683418274,263374043
31-May-2026 05:50:39.972,0.6982028484344482,19058,263374032,49414,-0.6975002288818359,-0.11309769749641418,0.11495958268642426,263374044
31-May-2026 05:50:40.972,0.6981979608535767,19058,263374032,49414,-0.6974960565567017,-0.11312718689441681,0.11498557031154633,263374045
31-May-2026 05:50:41.972,0.6981935501098633,19058,263374032,49414,-0.6974918842315674,-0.11315146088600159,0.11501374840736389,263374046
31-May-2026 05:50:42.972,0.6981920003890991,19058,263374032,49414,-0.6974847316741943,-0.11317704617977142,0.1150403767824173,263374047
31-May-2026 05:50:43.972,0.6981865167617798,19058,263374032,49414,-0.6974828243255615,-0.11320339143276215,0.11505912244319916,263374048
31-May-2026 05:50:44.972,0.6981817483901978,19058,263374032,49414,-0.697479248046875,-0.11322732269763947,0.1150871217250824,263374049
31-May-2026 05:50:45.972,0.6981769800186157,19058,263374032,49414,-0.6974753141403198,-0.11325211822986603,0.11511628329753876,263374050
31-May-2026 05:50:46.972,0.698174238204956,19058,263374032,49414,-0.69746994972229,-0.11327962577342987,0.11513739824295044,263374051
31-May-2026 05:50:47.972,0.6981699466705322,19058,263374032,49414,-0.6974664926528931,-0.1133035272359848,0.11516112089157104,263374052
31-May-2026 05:50:48.972,0.6981656551361084,19058,263374032,49414,-0.6974618434906006,-0.11332696676254272,0.11519022285938263,263374053
31-May-2026 05:50:49.972,0.6981607675552368,19058,263374032,49414,-0.6974586248397827,-0.11335444450378418,0.11521278321743011,263374054
31-May-2026 05:50:50.972,0.6981592178344727,19058,263374032,49414,-0.697452187538147,-0.11337900161743164,0.11523692309856415,263374055
31-May-2026 05:50:51.972,0.6981539726257324,19058,263374032,49414,-0.6974492073059082,-0.11340044438838959,0.1152658611536026,263374056
31-May-2026 05:50:52.972,0.6981463432312012,19058,263374032,49414,-0.6974478960037231,-0.11343051493167877,0.1152903139591217,263374057
31-May-2026 05:50:53.972,0.698143482208252,19058,263374032,49414,-0.6974432468414307,-0.1134544312953949,0.11531275510787964,263374058
31-May-2026 05:50:54.972,0.69814133644104,19058,263374032,49414,-0.6974375247955322,-0.11347614228725433,0.11533938348293304,263374059
31-May-2026 05:50:55.972,0.698136568069458,19058,263374032,49414,-0.697433352470398,-0.11350327730178833,0.11536699533462524,263374060
31-May-2026 05:50:56.972,0.6981303691864014,19058,263374032,49414,-0.6974314451217651,-0.11353065073490143,0.11539025604724884,263374061
31-May-2026 05:50:57.972,0.6981266736984253,19058,263374032,49414,-0.6974261999130249,-0.11355476081371307,0.11541905999183655,263374062
31-May-2026 05:50:58.972,0.6981236934661865,19058,263374064,49414,-0.697421669960022,-0.1135786771774292,0.11544126272201538,263374063
31-May-2026 05:50:59.972,0.6981183290481567,19058,263374064,49414,-0.6974179744720459,-0.11360864341259003,0.11546646058559418,263374064
31-May-2026 05:51:00.972,0.6981128454208374,19058,263374064,49414,-0.6974149942398071,-0.11363357305526733,0.11549434065818787,263374065
31-May-2026 05:51:01.972,0.6981102228164673,19058,263374064,49414,-0.6974098682403564,-0.11365455389022827,0.11551868915557861,263374066
31-May-2026 05:51:02.972,0.6981073617935181,19058,263374064,49414,-0.6974046230316162,-0.11368255317211151,0.11553950607776642,263374067
31-May-2026 05:51:03.972,0.6981033086776733,19058,263374064,49414,-0.697400689125061,-0.11370638012886047,0.11556552350521088,263374068
31-May-2026 05:51:04.972,0.6980992555618286,19090,263374064,49414,-0.6973968744277954,-0.11372844874858856,0.11559160053730011,263374069
31-May-2026 05:51:05.972,0.6980968713760376,19090,263374064,49414,-0.6973906755447388,-0.11375667154788971,0.11561520397663116,263374070
31-May-2026 05:51:06.972,0.698091983795166,19090,263374064,49414,-0.6973869800567627,-0.11378359794616699,0.1156412661075592,263374071
31-May-2026 05:51:07.972,0.6980875730514526,19090,263374064,49414,-0.6973828077316284,-0.11380557715892792,0.11567097902297974,263374072
31-May-2026 05:51:08.972,0.6980810165405273,19090,263374064,49414,-0.697380781173706,-0.11383402347564697,0.11569301784038544,263374073
31-May-2026 05:51:09.972,0.6980769634246826,19090,263374064,49414,-0.6973761320114136,-0.11386123299598694,0.11571942269802094,263374074
31-May-2026 05:51:10.972,0.6980737447738647,19090,263374064,49414,-0.6973713636398315,-0.11388231813907623,0.11574685573577881,263374075
31-May-2026 05:51:11.972,0.6980686187744141,19090,263374064,49414,-0.6973675489425659,-0.11391177773475647,0.11577305197715759,263374076
31-May-2026 05:51:12.972,0.6980619430541992,19090,263374064,49414,-0.6973661184310913,-0.11393821239471436,0.11579641699790955,263374077
31-May-2026 05:51:13.972,0.6980596780776978,19090,263374064,49414,-0.6973598003387451,-0.11396223306655884,0.11582215130329132,263374078
31-May-2026 05:51:14.972,0.6980571746826172,19090,263374064,49414,-0.6973536014556885,-0.11398966610431671,0.11584882438182831,263374079
31-May-2026 05:51:15.972,0.6980515718460083,19090,263374064,49414,-0.697351336479187,-0.11401553452014923,0.11587005853652954,263374080
31-May-2026 05:51:16.972,0.698047399520874,19090,263374064,49414,-0.697346568107605,-0.1140403151512146,0.11589854955673218,263374081
31-May-2026 05:51:17.972,0.698046088218689,19090,263374064,49414,-0.6973404884338379,-0.11406160891056061,0.11592262983322144,263374082
31-May-2026 05:51:18.972,0.6980421543121338,19090,263374064,49414,-0.6973365545272827,-0.11408776044845581,0.115944504737854,263374083
31-May-2026 05:51:19.972,0.6980355978012085,19090,263374064,49414,-0.6973340511322021,-0.1141132265329361,0.11597400903701782,263374084
31-May-2026 05:51:20.972,0.6980307102203369,19090,263374064,49414,-0.6973310708999634,-0.11413495242595673,0.11600053310394287,263374085
31-May-2026 05:51:21.972,0.6980273723602295,19090,263374064,49414,-0.69732666015625,-0.11416064202785492,0.11602121591567993,263374086
31-May-2026 05:51:22.972,0.6980243921279907,19090,263374064,49414,-0.697320818901062,-0.11418737471103668,0.11604802310466766,263374087
31-May-2026 05:51:23.972,0.6980167627334595,19090,263374064,49414,-0.6973206996917725,-0.11420884728431702,0.11607339978218079,263374088
31-May-2026 05:51:24.972,0.6980119943618774,19090,263374064,49414,-0.6973156929016113,-0.11424097418785095,0.1161004900932312,263374089
31-May-2026 05:51:25.972,0.6980099678039551,19090,263374064,49414,-0.6973084211349487,-0.11427000164985657,0.11612771451473236,263374090
31-May-2026 05:51:26.972,0.6980072259902954,19090,263374064,49414,-0.6973037719726562,-0.11429080367088318,0.11615258455276489,263374091
31-May-2026 05:51:27.972,0.6980018615722656,19090,263374064,49414,-0.6972997188568115,-0.11431840062141418,0.11618034541606903,263374092
31-May-2026 05:51:28.972,0.697998046875,19090,263374064,49414,-0.6972959041595459,-0.11434511840343475,0.11620154976844788,263374093
31-May-2026 05:51:29.972,0.697995662689209,19090,263374064,49414,-0.6972906589508057,-0.11436527967453003,0.11622816324234009,263374094
31-May-2026 05:51:30.972,0.6979910135269165,19090,263374096,49420,-0.6972858905792236,-0.11439387500286102,0.11625608801841736,263374095
31-May-2026 05:51:31.972,0.6979837417602539,19090,263374096,49420,-0.6972848176956177,-0.11442223191261292,0.11627651751041412,263374096
31-May-2026 05:51:32.972,0.6979799270629883,19090,263374096,49420,-0.6972813606262207,-0.1144413948059082,0.11630187928676605,263374097
31-May-2026 05:51:33.972,0.69797682762146,19090,263374096,49420,-0.69727623462677,-0.11446510255336761,0.11632773280143738,263374098
31-May-2026 05:51:34.972,0.6979719400405884,19090,263374096,49420,-0.6972719430923462,-0.11449529230594635,0.11635339260101318,263374099
31-May-2026 05:51:35.972,0.6979662179946899,19090,263374096,49420,-0.6972687244415283,-0.11452220380306244,0.11638042330741882,263374100
31-May-2026 05:51:36.972,0.697964072227478,19122,263374096,49420,-0.6972627639770508,-0.11454524099826813,0.11640633642673492,263374101
31-May-2026 05:51:37.972,0.6979628801345825,19122,263374096,49420,-0.6972552537918091,-0.1145750880241394,0.11642946302890778,263374102
31-May-2026 05:51:38.972,0.6979587078094482,19122,263374096,49420,-0.6972512006759644,-0.1146017462015152,0.11645348370075226,263374103
31-May-2026 05:51:39.972,0.6979498863220215,19122,263374096,49420,-0.6972512006759644,-0.11462634801864624,0.1164817214012146,263374104
31-May-2026 05:51:40.972,0.6979475021362305,19122,263374096,49420,-0.6972451210021973,-0.11465302109718323,0.11650662124156952,263374105
31-May-2026 05:51:41.972,0.6979451179504395,19122,263374096,49420,-0.697238564491272,-0.11468161642551422,0.11653092503547668,263374106
31-May-2026 05:51:42.972,0.6979410648345947,19122,263374096,49420,-0.6972342729568481,-0.11470496654510498,0.11655953526496887,263374107
31-May-2026 05:51:43.972,0.6979343891143799,19122,263374096,49420,-0.6972321271896362,-0.11473187804222107,0.1165846735239029,263374108
31-May-2026 05:51:44.972,0.6979302167892456,19122,263374096,49420,-0.6972285509109497,-0.11475619673728943,0.11660720407962799,263374109
31-May-2026 05:51:45.972,0.6979297399520874,19122,263374096,49420,-0.6972205638885498,-0.11478002369403839,0.11663453280925751,263374110
31-May-2026 05:51:46.972,0.6979243755340576,19122,263374096,49420,-0.6972178220748901,-0.11480467021465302,0.11666058003902435,263374111
31-May-2026 05:51:47.972,0.6979172229766846,19122,263374096,49420,-0.6972169876098633,-0.11483024060726166,0.11668291687965393,263374112
31-May-2026 05:51:48.972,0.6979140043258667,19122,263374096,49420,-0.697210431098938,-0.11485724151134491,0.11671127378940582,263374113
31-May-2026 05:51:49.972,0.6979130506515503,19122,263374096,49420,-0.6972036361694336,-0.11488023400306702,0.11673492193222046,263374114
31-May-2026 05:51:50.972,0.697907567024231,19122,263374096,49420,-0.6972002983093262,-0.11490938067436218,0.11675983667373657,263374115
31-May-2026 05:51:51.972,0.6979013681411743,19122,263374096,49420,-0.697197675704956,-0.11493554711341858,0.11678706109523773,263374116
31-May-2026 05:51:52.972,0.6978991031646729,19122,263374096,49420,-0.6971920728683472,-0.11495693027973175,0.11681240797042847,263374117
31-May-2026 05:51:53.972,0.6978956460952759,19122,263374096,49420,-0.6971874237060547,-0.11498421430587769,0.11683554947376251,263374118
31-May-2026 05:51:54.972,0.6978899240493774,19122,263374096,49420,-0.697184681892395,-0.1150100976228714,0.11686035990715027,263374119
31-May-2026 05:51:55.972,0.6978826522827148,19122,263374096,49420,-0.6971840858459473,-0.11503151059150696,0.11688607931137085,263374120
31-May-2026 05:51:56.972,0.6978805065155029,19122,263374096,49420,-0.697177529335022,-0.11505839228630066,0.116911381483078,263374121
31-May-2026 05:51:57.972,0.6978777647018433,19122,263374096,49420,-0.6971727609634399,-0.11508092284202576,0.11693519353866577,263374122
31-May-2026 05:51:58.972,0.6978729963302612,19122,263374096,49420,-0.6971675157546997,-0.11510974168777466,0.11696714162826538,263374123
31-May-2026 05:51:59.972,0.6978681087493896,19122,263374096,49420,-0.6971641778945923,-0.11513452231884003,0.11699128150939941,263374124
31-May-2026 05:52:00.972,0.6978656053543091,19122,263374096,49420,-0.6971580982208252,-0.11516207456588745,0.11701600253582001,263374125
31-May-2026 05:52:01.972,0.6978636980056763,19122,263374096,49420,-0.697151780128479,-0.11518365144729614,0.1170404851436615,263374126
31-May-2026 05:52:02.972,0.6978557109832764,19122,263374128,49420,-0.6971511840820312,-0.1152099072933197,0.11706624925136566,263374127
31-May-2026 05:52:03.972,0.6978503465652466,19122,263374128,49420,-0.6971480846405029,-0.11523862183094025,0.11708863079547882,263374128
31-May-2026 05:52:04.972,0.6978501081466675,19122,263374128,49420,-0.6971410512924194,-0.11525873839855194,0.11711233854293823,263374129
31-May-2026 05:52:05.972,0.6978456974029541,19122,263374128,49420,-0.6971359252929688,-0.11528773605823517,0.11714142560958862,263374130
31-May-2026 05:52:06.972,0.6978377103805542,19122,263374128,49420,-0.6971340179443359,-0.11531935632228851,0.1171688586473465,263374131
31-May-2026 05:52:07.972,0.697832465171814,19122,263374128,49420,-0.697131872177124,-0.11534178256988525,0.1171916276216507,263374132
31-May-2026 05:52:08.972,0.6978330612182617,19154,263374128,49420,-0.6971235275268555,-0.11536213755607605,0.11721877753734589,263374133
31-May-2026 05:52:09.972,0.6978259086608887,19154,263374128,49420,-0.6971209049224854,-0.11539295315742493,0.11724385619163513,263374134
31-May-2026 05:52:10.972,0.697819709777832,19154,263374128,49420,-0.6971187591552734,-0.11541879177093506,0.1172688901424408,263374135
31-May-2026 05:52:11.972,0.6978172063827515,19154,263374128,49420,-0.6971139907836914,-0.11543770134449005,0.11729417741298676,263374136
31-May-2026 05:52:12.972,0.6978164911270142,19154,263374128,49420,-0.6971064805984497,-0.11546477675437927,0.11731652915477753,263374137
31-May-2026 05:52:13.972,0.697812557220459,19154,263374128,49420,-0.6971019506454468,-0.11548849940299988,0.11734257638454437,263374138
31-May-2026 05:52:14.972,0.6978060007095337,19154,263374128,49420,-0.6970994472503662,-0.11551573872566223,0.11737078428268433,263374139
31-May-2026 05:52:15.972,0.6978013515472412,19154,263374128,49420,-0.6970952749252319,-0.1155424565076828,0.11739496886730194,263374140
31-May-2026 05:52:16.972,0.6977981328964233,19154,263374128,49420,-0.6970906257629395,-0.11556604504585266,0.11741842329502106,263374141
31-May-2026 05:52:17.972,0.697791576385498,19154,263374128,49420,-0.697087287902832,-0.1155964732170105,0.11744685471057892,263374142
31-May-2026 05:52:18.972,0.6977860927581787,19154,263374128,49420,-0.6970839500427246,-0.1156231164932251,0.11747363209724426,263374143
31-May-2026 05:52:19.972,0.697784423828125,19154,263374128,49420,-0.697077751159668,-0.11564809083938599,0.11749520897865295,263374144
31-May-2026 05:52:20.972,0.6977818012237549,19154,263374128,49420,-0.69707190990448,-0.11567364633083344,0.11752109229564667,263374145
31-May-2026 05:52:21.972,0.6977769136428833,19154,263374128,49420,-0.6970683336257935,-0.11569708585739136,0.11754904687404633,263374146
31-May-2026 05:52:22.972,0.6977702379226685,19154,263374128,49420,-0.697067141532898,-0.11572012305259705,0.11757159233093262,263374147
31-May-2026 05:52:23.972,0.6977688074111938,19154,263374128,49420,-0.6970605850219727,-0.1157439649105072,0.11759565770626068,263374148
31-May-2026 05:52:24.972,0.6977667808532715,19154,263374128,49420,-0.6970547437667847,-0.11576446890830994,0.11762221157550812,263374149
31-May-2026 05:52:25.972,0.6977584362030029,19154,263374128,49420,-0.6970531940460205,-0.11579649150371552,0.11765016615390778,263374150
31-May-2026 05:52:26.972,0.6977525949478149,19154,263374128,49420,-0.697050929069519,-0.11582446098327637,0.11767086386680603,263374151
31-May-2026 05:52:27.972,0.6977502107620239,19154,263374128,49420,-0.6970449686050415,-0.1158471554517746,0.11769798398017883,263374152
31-May-2026 05:52:28.972,0.6977478265762329,19154,263374128,49420,-0.6970385313034058,-0.115872323513031,0.11772410571575165,263374153
31-May-2026 05:52:29.972,0.6977406740188599,19154,263374128,49420,-0.697036623954773,-0.11590316891670227,0.11774913966655731,263374154
31-May-2026 05:52:30.972,0.6977369785308838,19154,263374128,49420,-0.6970316171646118,-0.11592847108840942,0.11777608096599579,263374155
31-May-2026 05:52:31.972,0.6977341175079346,19154,263374128,49420,-0.6970263719558716,-0.11595113575458527,0.11780089139938354,263374156
31-May-2026 05:52:32.972,0.6977314949035645,19154,263374128,49420,-0.6970210075378418,-0.11597473919391632,0.11782549321651459,263374157
31-May-2026 05:52:33.972,0.6977249383926392,19154,263374128,49420,-0.6970187425613403,-0.11599993705749512,0.11785092949867249,263374158
31-May-2026 05:52:34.972,0.6977202892303467,19154,263374160,49420,-0.6970149278640747,-0.11602485179901123,0.11787796020507812,263374159
31-May-2026 05:52:35.972,0.6977180242538452,19154,263374160,49420,-0.6970086097717285,-0.11605150997638702,0.11790131032466888,263374160
31-May-2026 05:52:36.972,0.6977144479751587,19154,263374160,49420,-0.6970030069351196,-0.1160789281129837,0.11792925000190735,263374161
31-May-2026 05:52:37.972,0.6977071762084961,19154,263374160,49420,-0.6970021724700928,-0.1161021888256073,0.11795608699321747,263374162
31-May-2026 05:52:38.972,0.6977013349533081,19154,263374160,49420,-0.6970001459121704,-0.11612886190414429,0.11797603964805603,263374163
31-May-2026 05:52:39.972,0.6977007389068604,19154,263374160,49420,-0.6969927549362183,-0.1161520928144455,0.11800076067447662,263374164
31-May-2026 05:52:40.972,0.6976978778839111,19186,263374160,49420,-0.696986198425293,-0.11617791652679443,0.11802999675273895,263374165
31-May-2026 05:52:41.972,0.6976896524429321,19186,263374160,49420,-0.6969867944717407,-0.11620025336742401,0.11805389821529388,263374166
31-May-2026 05:52:42.972,0.6976861953735352,19186,263374160,49420,-0.6969805955886841,-0.11622731387615204,0.11808346211910248,263374167
31-May-2026 05:52:43.972,0.6976840496063232,19186,263374160,49420,-0.6969742774963379,-0.11625219881534576,0.1181093156337738,263374168
31-May-2026 05:52:44.972,0.6976804733276367,19186,263374160,49420,-0.6969687938690186,-0.11627764999866486,0.11813715100288391,263374169
31-May-2026 05:52:45.972,0.6976722478866577,19186,263374160,49420,-0.6969671249389648,-0.11631135642528534,0.118162602186203,263374170
31-May-2026 05:52:46.972,0.697667121887207,19186,263374160,49420,-0.6969634294509888,-0.11633527278900146,0.11818993091583252,263374171
31-May-2026 05:52:47.972,0.6976655721664429,19186,263374160,49420,-0.6969575881958008,-0.11635497212409973,0.11821389198303223,263374172
31-May-2026 05:52:48.972,0.6976621150970459,19186,263374160,49420,-0.696953535079956,-0.11637987196445465,0.1182340532541275,263374173
31-May-2026 05:52:49.972,0.6976557970046997,19186,263374160,49420,-0.696951150894165,-0.11640599370002747,0.11825980246067047,263374174
31-May-2026 05:52:50.972,0.6976524591445923,19186,263374160,49420,-0.6969462633132935,-0.11642920970916748,0.11828608810901642,263374175
31-May-2026 05:52:51.972,0.6976510286331177,19186,263374160,49420,-0.6969395875930786,-0.11645591259002686,0.11830732226371765,263374176
31-May-2026 05:52:52.972,0.6976462602615356,19186,263374160,49420,-0.6969354152679443,-0.11648134887218475,0.11833406984806061,263374177
31-May-2026 05:52:53.972,0.6976380348205566,19186,263374160,49420,-0.6969345808029175,-0.11650486290454865,0.11836481094360352,263374178
31-May-2026 05:52:54.972,0.6976357698440552,19186,263374160,49420,-0.696928858757019,-0.11653153598308563,0.11838632822036743,263374179
31-May-2026 05:52:55.972,0.6976332664489746,19186,263374160,49420,-0.6969221830368042,-0.11655990779399872,0.11841239035129547,263374180
31-May-2026 05:52:56.972,0.6976268291473389,19186,263374160,49420,-0.6969199180603027,-0.11658482253551483,0.11844013631343842,263374181
31-May-2026 05:52:57.972,0.6976208686828613,19186,263374160,49420,-0.6969178915023804,-0.11660659313201904,0.11846475303173065,263374182
31-May-2026 05:52:58.972,0.6976175308227539,19186,263374160,49420,-0.6969122886657715,-0.11663468182086945,0.11849084496498108,263374183
31-May-2026 05:52:59.972,0.6976151466369629,19186,263374160,49420,-0.6969057321548462,-0.11665850877761841,0.1185198575258255,263374184
31-May-2026 05:53:00.972,0.6976097822189331,19186,263374160,49420,-0.6969022750854492,-0.11668531596660614,0.1185455322265625,263374185
31-May-2026 05:53:01.972,0.6976020336151123,19186,263374160,49420,-0.6969007253646851,-0.11671347916126251,0.11857075989246368,263374186
31-May-2026 05:53:02.972,0.6976004838943481,19186,263374160,49420,-0.6968942880630493,-0.11673633754253387,0.11859530210494995,263374187
31-May-2026 05:53:03.972,0.6975995302200317,19186,263374160,49420,-0.6968865394592285,-0.1167609691619873,0.1186232715845108,263374188
31-May-2026 05:53:04.972,0.697593092918396,19186,263374160,49420,-0.696884274482727,-0.1167885959148407,0.11864592134952545,263374189
31-May-2026 05:53:05.972,0.6975855827331543,19186,263374160,49420,-0.6968828439712524,-0.1168164312839508,0.11867117881774902,263374190
31-May-2026 05:53:06.973,0.6975851058959961,19186,263374192,49414,-0.6968762874603271,-0.11683623492717743,0.11869509518146515,263374191
31-May-2026 05:53:07.973,0.69758141040802,19186,263374192,49414,-0.6968715190887451,-0.1168595403432846,0.11871849000453949,263374192
31-May-2026 05:53:08.973,0.697575569152832,19186,263374192,49414,-0.6968690156936646,-0.11688648164272308,0.11874456703662872,263374193
31-May-2026 05:53:09.973,0.6975691318511963,19186,263374192,49414,-0.6968662738800049,-0.11691074073314667,0.11877208948135376,263374194
31-May-2026 05:53:10.973,0.6975671052932739,19186,263374192,49414,-0.6968605518341064,-0.11693386733531952,0.11879561841487885,263374195
31-May-2026 05:53:11.973,0.6975648403167725,19186,263374192,49414,-0.6968542337417603,-0.11696067452430725,0.11882033944129944,263374196
31-May-2026 05:53:12.973,0.6975561380386353,19218,263374192,49414,-0.6968528032302856,-0.11698973178863525,0.11885000765323639,263374197
31-May-2026 05:53:13.973,0.6975510120391846,19218,263374192,49414,-0.6968494653701782,-0.11701419949531555,0.11887674033641815,263374198
31-May-2026 05:53:14.973,0.6975482702255249,19218,263374192,49414,-0.6968435049057007,-0.11704178154468536,0.11890019476413727,263374199
31-May-2026 05:53:15.973,0.6975464820861816,19218,263374192,49414,-0.6968376636505127,-0.11706355214118958,0.11892274022102356,263374200
31-May-2026 05:53:16.973,0.6975424289703369,19218,263374192,49414,-0.6968320608139038,-0.11709120869636536,0.11895181238651276,263374201
31-May-2026 05:53:17.973,0.6975353956222534,19218,263374192,49414,-0.6968311071395874,-0.11711643636226654,0.11897549033164978,263374202
31-May-2026 05:53:18.973,0.6975351572036743,19218,263374192,49414,-0.6968221664428711,-0.11714339256286621,0.11899958550930023,263374203
31-May-2026 05:53:19.973,0.6975312232971191,19218,263374192,49414,-0.6968189477920532,-0.11716502904891968,0.11902274191379547,263374204
31-May-2026 05:53:20.973,0.6975231170654297,19218,263374192,49414,-0.6968177556991577,-0.11719076335430145,0.11905176937580109,263374205
31-May-2026 05:53:21.973,0.6975184679031372,19218,263374192,49414,-0.6968144178390503,-0.11721652746200562,0.11907371878623962,263374206
31-May-2026 05:53:22.973,0.697516918182373,19218,263374192,49414,-0.6968071460723877,-0.11724136769771576,0.11909832060337067,263374207
31-May-2026 05:53:23.973,0.6975123882293701,19218,263374192,49414,-0.6968032121658325,-0.11726449429988861,0.11912684142589569,263374208
31-May-2026 05:53:24.973,0.6975057125091553,19218,263374192,49414,-0.696800947189331,-0.1172911673784256,0.11915205419063568,263374209
31-May-2026 05:53:25.973,0.6975002288818359,19218,263374192,49414,-0.6967974901199341,-0.117319256067276,0.11917604506015778,263374210
31-May-2026 05:53:26.973,0.6974996328353882,19218,263374192,49414,-0.696790337562561,-0.11733879148960114,0.11920337378978729,263374211
31-May-2026 05:53:27.973,0.6974941492080688,19218,263374192,49414,-0.6967873573303223,-0.11736394464969635,0.11922755837440491,263374212
31-May-2026 05:53:28.973,0.6974880695343018,19218,263374192,49414,-0.6967846155166626,-0.11739189922809601,0.11925145983695984,263374213
31-May-2026 05:53:29.973,0.6974847316741943,19218,263374192,49414,-0.6967794895172119,-0.11741557717323303,0.11928005516529083,263374214
31-May-2026 05:53:30.973,0.6974834203720093,19218,263374192,49414,-0.6967716217041016,-0.11744275689125061,0.11930583417415619,263374215
31-May-2026 05:53:31.973,0.6974779367446899,19218,263374192,49414,-0.6967678070068359,-0.11747308075428009,0.119330033659935,263374216
31-May-2026 05:53:32.973,0.6974726915359497,19218,263374192,49414,-0.6967647075653076,-0.11749635636806488,0.11935637891292572,263374217
31-May-2026 05:53:33.973,0.6974687576293945,19218,263374192,49414,-0.6967591047286987,-0.1175212562084198,0.11938607692718506,263374218
31-May-2026 05:53:34.973,0.697466254234314,19218,263374192,49414,-0.6967533826828003,-0.11754941940307617,0.11940769851207733,263374219
31-May-2026 05:53:35.973,0.6974607706069946,19218,263374192,49414,-0.6967504024505615,-0.11757303774356842,0.11943383514881134,263374220
31-May-2026 05:53:36.973,0.6974532604217529,19218,263374192,49414,-0.6967489719390869,-0.11759820580482483,0.11946159601211548,263374221
31-May-2026 05:53:37.973,0.6974501609802246,19218,263374192,49414,-0.6967434883117676,-0.11762495338916779,0.11948460340499878,263374222
31-May-2026 05:53:38.973,0.697447657585144,19218,263374224,49420,-0.6967378854751587,-0.11764992773532867,0.11950740218162537,263374223
31-May-2026 05:53:39.973,0.6974431276321411,19218,263374224,49420,-0.6967334747314453,-0.11767028272151947,0.1195385605096817,263374224
31-May-2026 05:53:40.973,0.6974358558654785,19218,263374224,49420,-0.6967306137084961,-0.11770281195640564,0.11956538259983063,263374225
31-May-2026 05:53:41.973,0.6974316835403442,19218,263374224,49420,-0.6967270374298096,-0.1177302896976471,0.11958467960357666,263374226
31-May-2026 05:53:42.973,0.6974307298660278,19218,263374224,49420,-0.6967203617095947,-0.11774693429470062,0.11961343884468079,263374227
31-May-2026 05:53:43.973,0.6974258422851562,19218,263374224,49420,-0.6967159509658813,-0.11777539551258087,0.11963973939418793,263374228
31-May-2026 05:53:44.973,0.6974189281463623,19250,263374224,49420,-0.6967148780822754,-0.11780339479446411,0.11965864896774292,263374229
31-May-2026 05:53:45.973,0.6974169015884399,19250,263374224,49420,-0.6967084407806396,-0.11782413721084595,0.1196858137845993,263374230
31-May-2026 05:53:46.973,0.6974151134490967,19250,263374224,49420,-0.6967021226882935,-0.11784571409225464,0.11971190571784973,263374231
31-May-2026 05:53:47.973,0.6974086761474609,19250,263374224,49420,-0.6967000961303711,-0.11787611246109009,0.11973211169242859,263374232
31-May-2026 05:53:48.973,0.6974027156829834,19250,263374224,49420,-0.6966965198516846,-0.11790382862091064,0.11976081132888794,263374233
31-May-2026 05:53:49.973,0.6974009275436401,19250,263374224,49420,-0.6966900825500488,-0.11792372167110443,0.11978855729103088,263374234
31-May-2026 05:53:50.973,0.697396993637085,19250,263374224,49420,-0.6966850757598877,-0.11795292794704437,0.1198115199804306,263374235
31-May-2026 05:53:51.973,0.6973913908004761,19250,263374224,49420,-0.6966818571090698,-0.11798027157783508,0.11983604729175568,263374236
31-May-2026 05:53:52.973,0.6973870992660522,19250,263374224,49420,-0.6966776847839355,-0.11800134181976318,0.11986467242240906,263374237
31-May-2026 05:53:53.973,0.6973826885223389,19250,263374224,49420,-0.6966737508773804,-0.11802738904953003,0.11988845467567444,263374238
31-May-2026 05:53:54.973,0.6973799467086792,19250,263374224,49420,-0.6966681480407715,-0.11805318295955658,0.11991198360919952,263374239
31-May-2026 05:53:55.973,0.697373628616333,19250,263374224,49420,-0.6966654062271118,-0.11807619035243988,0.11994020640850067,263374240
31-May-2026 05:53:56.973,0.6973692178726196,19250,263374224,49420,-0.6966617107391357,-0.11809980869293213,0.11996491253376007,263374241
31-May-2026 05:53:57.973,0.6973657608032227,19250,263374224,49420,-0.6966570615768433,-0.11812730133533478,0.11998572945594788,263374242
31-May-2026 05:53:58.973,0.6973631381988525,19250,263374224,49420,-0.6966514587402344,-0.11814653873443604,0.1200140118598938,263374243
31-May-2026 05:53:59.973,0.6973567008972168,19250,263374224,49420,-0.6966485977172852,-0.11817435920238495,0.12004125118255615,263374244
31-May-2026 05:54:00.973,0.6973512172698975,19250,263374224,49420,-0.6966449022293091,-0.11820611357688904,0.12006165087223053,263374245
31-May-2026 05:54:01.973,0.6973497867584229,19250,263374224,49420,-0.6966376304626465,-0.11822950839996338,0.12009021639823914,263374246
31-May-2026 05:54:02.973,0.6973468065261841,19250,263374224,49420,-0.6966313123703003,-0.11825449764728546,0.12011955678462982,263374247
31-May-2026 05:54:03.973,0.6973404884338379,19250,263374224,49420,-0.6966288089752197,-0.11828356981277466,0.12014192342758179,263374248
31-May-2026 05:54:04.973,0.6973358392715454,19250,263374224,49420,-0.6966254711151123,-0.11830782890319824,0.12016451358795166,263374249
31-May-2026 05:54:05.973,0.697334885597229,19250,263374224,49420,-0.6966174840927124,-0.11833073198795319,0.12019461393356323,263374250
31-May-2026 05:54:06.973,0.6973295211791992,19250,263374224,49420,-0.6966146230697632,-0.11835706233978271,0.12021654844284058,263374251
31-May-2026 05:54:07.973,0.6973221302032471,19250,263374224,49420,-0.6966129541397095,-0.11838431656360626,0.12023939192295074,263374252
31-May-2026 05:54:08.973,0.6973199844360352,19250,263374224,49420,-0.696607232093811,-0.1184040755033493,0.12026682496070862,263374253
31-May-2026 05:54:09.973,0.6973168849945068,19250,263374224,49420,-0.6966015100479126,-0.11843068897724152,0.12029172480106354,263374254
31-May-2026 05:54:10.973,0.6973105669021606,19250,263374256,49420,-0.6965982913970947,-0.11846084892749786,0.1203165203332901,263374255
31-May-2026 05:54:11.973,0.6973053216934204,19250,263374256,49420,-0.6965956687927246,-0.11848108470439911,0.12034398317337036,263374256
31-May-2026 05:54:12.973,0.6973024606704712,19250,263374256,49420,-0.6965888738632202,-0.11850994825363159,0.12037132680416107,263374257
31-May-2026 05:54:13.973,0.697299599647522,19250,263374256,49420,-0.69658362865448,-0.11853514611721039,0.12039294838905334,263374258
31-May-2026 05:54:14.973,0.6972930431365967,19250,263374256,49420,-0.696581244468689,-0.11856058239936829,0.12042053043842316,263374259
31-May-2026 05:54:15.973,0.6972875595092773,19250,263374256,49420,-0.6965779066085815,-0.11858446896076202,0.12044575810432434,263374260
31-May-2026 05:54:16.973,0.6972835063934326,19282,263374256,49420,-0.6965726613998413,-0.11861556768417358,0.12046998739242554,263374261
31-May-2026 05:54:17.973,0.6972823143005371,19282,263374256,49420,-0.6965655088424683,-0.11863742768764496,0.12049652636051178,263374262
31-May-2026 05:54:18.973,0.6972757577896118,19282,263374256,49420,-0.6965624094009399,-0.11866328120231628,0.12052604556083679,263374263
31-May-2026 05:54:19.973,0.6972695589065552,19282,263374256,49420,-0.6965603828430176,-0.11869172751903534,0.12054562568664551,263374264
31-May-2026 05:54:20.973,0.6972682476043701,19282,263374256,49420,-0.6965534687042236,-0.11871655285358429,0.12056973576545715,263374265
31-May-2026 05:54:21.973,0.6972634792327881,19282,263374256,49420,-0.6965498924255371,-0.11873714625835419,0.12059713900089264,263374266
31-May-2026 05:54:22.973,0.6972577571868896,19282,263374256,49420,-0.6965467929840088,-0.11876533925533295,0.12062092125415802,263374267
31-May-2026 05:54:23.973,0.6972520351409912,19282,263374256,49420,-0.6965436935424805,-0.11878897249698639,0.12064605951309204,263374268
31-May-2026 05:54:24.973,0.6972522735595703,19282,263374256,49420,-0.6965359449386597,-0.11881011724472046,0.12067142128944397,263374269
31-May-2026 05:54:25.973,0.6972490549087524,19282,263374256,49420,-0.6965295076370239,-0.11883953213691711,0.12069815397262573,263374270
31-May-2026 05:54:26.973,0.6972410678863525,19282,263374256,49420,-0.6965280771255493,-0.11887004971504211,0.12072281539440155,263374271
31-May-2026 05:54:27.973,0.6972360610961914,19282,263374256,49420,-0.6965255737304688,-0.11888822913169861,0.12074805796146393,263374272
31-May-2026 05:54:28.973,0.697234034538269,19282,263374256,49420,-0.6965181827545166,-0.11891430616378784,0.12077492475509644,263374273
31-May-2026 05:54:29.973,0.6972287893295288,19282,263374256,49420,-0.6965138912200928,-0.11894470453262329,0.1207999438047409,263374274
31-May-2026 05:54:30.973,0.6972208023071289,19282,263374256,49420,-0.6965135335922241,-0.1189689189195633,0.12082643806934357,263374275
31-May-2026 05:54:31.973,0.6972179412841797,19282,263374256,49420,-0.6965078115463257,-0.11899107694625854,0.12085190415382385,263374276
31-May-2026 05:54:32.973,0.6972161531448364,19282,263374256,49420,-0.6965010166168213,-0.11901871860027313,0.12087410688400269,263374277
31-May-2026 05:54:33.973,0.6972119808197021,19282,263374256,49420,-0.6964963674545288,-0.11904415488243103,0.12090052664279938,263374278
31-May-2026 05:54:34.973,0.6972047090530396,19282,263374256,49420,-0.6964939832687378,-0.11907161772251129,0.12092933058738708,263374279
31-May-2026 05:54:35.973,0.6972019672393799,19282,263374256,49420,-0.6964888572692871,-0.11909827589988708,0.12095031142234802,263374280
31-May-2026 05:54:36.973,0.6971993446350098,19282,263374256,49420,-0.69648277759552,-0.11912108957767487,0.12097641825675964,263374281
31-May-2026 05:54:37.973,0.6971950531005859,19282,263374256,49420,-0.6964771747589111,-0.11914865672588348,0.12100629508495331,263374282
31-May-2026 05:54:38.973,0.6971876621246338,19282,263374256,49420,-0.6964763402938843,-0.11917510628700256,0.1210288554430008,263374283
31-May-2026 05:54:39.973,0.6971839666366577,19282,263374256,49420,-0.6964714527130127,-0.1192004531621933,0.12105177342891693,263374284
31-May-2026 05:54:40.973,0.6971827745437622,19282,263374256,49420,-0.6964643001556396,-0.11922363936901093,0.1210787296295166,263374285
31-May-2026 05:54:41.973,0.6971774101257324,19282,263374256,49420,-0.696460485458374,-0.11924979090690613,0.12110397219657898,263374286
31-May-2026 05:54:42.973,0.6971701383590698,19282,263374288,49414,-0.6964595317840576,-0.11927646398544312,0.12112535536289215,263374287
31-May-2026 05:54:43.973,0.697168231010437,19282,263374288,49414,-0.6964527368545532,-0.11929871141910553,0.12115409970283508,263374288
31-May-2026 05:54:44.973,0.6971653699874878,19282,263374288,49414,-0.6964465379714966,-0.11932434141635895,0.12118110060691833,263374289
31-May-2026 05:54:45.973,0.6971578598022461,19282,263374288,49414,-0.6964442729949951,-0.11935578286647797,0.12120765447616577,263374290
31-May-2026 05:54:46.973,0.6971516609191895,19282,263374288,49414,-0.6964417695999146,-0.11937716603279114,0.12123338878154755,263374291
31-May-2026 05:54:47.973,0.6971496343612671,19282,263374288,49414,-0.6964353322982788,-0.11940118670463562,0.12125878036022186,263374292
31-May-2026 05:54:48.973,0.6971460580825806,19314,263374288,49414,-0.696428656578064,-0.11943398416042328,0.1212862879037857,263374293
31-May-2026 05:54:49.973,0.6971412897109985,19314,263374288,49414,-0.6964256763458252,-0.11945469677448273,0.12131041288375854,263374294
31-May-2026 05:54:50.973,0.6971352100372314,19314,263374288,49414,-0.6964230537414551,-0.11948049068450928,0.12133540213108063,263374295
31-May-2026 05:54:51.973,0.6971333026885986,19314,263374288,49414,-0.6964166164398193,-0.11950568854808807,0.12135753035545349,263374296
31-May-2026 05:54:52.973,0.6971317529678345,19314,263374288,49414,-0.6964085102081299,-0.11953304708003998,0.12138673663139343,263374297
31-May-2026 05:54:53.973,0.6971241235733032,19314,263374288,49414,-0.6964075565338135,-0.11955767869949341,0.12141144275665283,263374298
31-May-2026 05:54:54.973,0.6971182823181152,19314,263374288,49414,-0.6964051723480225,-0.11958296597003937,0.12143424153327942,263374299
31-May-2026 05:54:55.973,0.6971170902252197,19314,263374288,49414,-0.6963974237442017,-0.11960938572883606,0.12146030366420746,263374300
31-May-2026 05:54:56.973,0.6971139907836914,19314,263374288,49414,-0.6963906288146973,-0.1196364313364029,0.12148977816104889,263374301
31-May-2026 05:54:57.973,0.6971043348312378,19314,263374288,49414,-0.6963913440704346,-0.11966441571712494,0.1215132623910904,263374302
31-May-2026 05:54:58.973,0.6971001625061035,19314,263374288,49414,-0.6963882446289062,-0.11968638002872467,0.12153474986553192,263374303
31-May-2026 05:54:59.973,0.6970999240875244,19314,263374288,49414,-0.6963797807693481,-0.1197102814912796,0.12156151235103607,263374304
31-May-2026 05:55:00.973,0.6970946788787842,19314,263374288,49414,-0.6963772773742676,-0.1197320818901062,0.12158465385437012,263374305
31-May-2026 05:55:01.973,0.6970878839492798,19314,263374288,49414,-0.6963748931884766,-0.11975958943367004,0.1216098815202713,263374306
31-May-2026 05:55:02.973,0.6970839500427246,19314,263374288,49414,-0.6963696479797363,-0.11978407204151154,0.12163734436035156,263374307
31-May-2026 05:55:03.973,0.6970840692520142,19314,263374288,49414,-0.6963603496551514,-0.11980997025966644,0.12166319787502289,263374308
31-May-2026 05:55:04.973,0.6970770359039307,19314,263374288,49414,-0.6963578462600708,-0.11983813345432281,0.12169070541858673,263374309
31-May-2026 05:55:05.973,0.6970690488815308,19314,263374288,49414,-0.6963564157485962,-0.11986544728279114,0.12171757221221924,263374310
31-May-2026 05:55:06.973,0.6970657110214233,19314,263374288,49414,-0.6963512897491455,-0.11988954246044159,0.12174244225025177,263374311
31-May-2026 05:55:07.973,0.697064995765686,19314,263374288,49414,-0.696342945098877,-0.11991727352142334,0.12176769971847534,263374312
31-May-2026 05:55:08.973,0.6970592737197876,19314,263374288,49414,-0.69633948802948,-0.11994215846061707,0.12179343402385712,263374313
31-May-2026 05:55:09.973,0.697050929069519,19314,263374288,49414,-0.6963399648666382,-0.11996500194072723,0.12181705236434937,263374314
31-May-2026 05:55:10.973,0.6970487833023071,19314,263374288,49414,-0.696332573890686,-0.11999189853668213,0.12184454500675201,263374315
31-May-2026 05:55:11.973,0.6970492601394653,19314,263374288,49414,-0.6963238716125488,-0.12001419067382812,0.12187013030052185,263374316
31-May-2026 05:55:12.973,0.6970424652099609,19314,263374288,49414,-0.6963224411010742,-0.12003660202026367,0.12189552187919617,263374317
31-May-2026 05:55:13.973,0.6970332860946655,19314,263374288,49414,-0.6963223218917847,-0.12006571888923645,0.12192094326019287,263374318
31-May-2026 05:55:14.973,0.6970324516296387,19314,263374320,49420,-0.6963157653808594,-0.12008562684059143,0.12194196879863739,263374319
31-May-2026 05:55:15.973,0.6970299482345581,19314,263374320,49420,-0.6963087320327759,-0.12011086940765381,0.12197169661521912,263374320
31-May-2026 05:55:16.973,0.6970212459564209,19314,263374320,49420,-0.6963071823120117,-0.12014217674732208,0.12199775874614716,263374321
31-May-2026 05:55:17.973,0.6970152854919434,19314,263374320,49420,-0.696305513381958,-0.1201663613319397,0.12201954424381256,263374322
31-May-2026 05:55:18.973,0.6970139741897583,19314,263374320,49420,-0.6962977647781372,-0.12018951773643494,0.12204906344413757,263374323
31-May-2026 05:55:19.973,0.697013258934021,19314,263374320,49420,-0.6962887048721313,-0.12021826207637787,0.1220739334821701,263374324
31-May-2026 05:55:20.973,0.6970055103302002,19346,263374320,49420,-0.6962872743606567,-0.12024694681167603,0.12210015952587128,263374325
31-May-2026 05:55:21.973,0.6970006227493286,19346,263374320,49420,-0.6962846517562866,-0.12026557326316833,0.12212415039539337,263374326
31-May-2026 05:55:22.973,0.6969980001449585,19346,263374320,49420,-0.6962779760360718,-0.1202927678823471,0.12215107679367065,263374327
31-May-2026 05:55:23.973,0.696994423866272,19346,263374320,49420,-0.6962727308273315,-0.1203208863735199,0.1221717894077301,263374328
31-May-2026 05:55:24.973,0.6969865560531616,19346,263374320,49420,-0.6962718963623047,-0.12034115195274353,0.1222018152475357,263374329
31-May-2026 05:55:25.973,0.6969811916351318,19346,263374320,49420,-0.6962685585021973,-0.12036803364753723,0.12222753465175629,263374330
31-May-2026 05:55:26.973,0.696980357170105,19346,263374320,49420,-0.6962602138519287,-0.1203950047492981,0.12225078046321869,263374331
31-May-2026 05:55:27.973,0.6969757080078125,19346,263374320,49420,-0.6962558031082153,-0.12041984498500824,0.12227845191955566,263374332
31-May-2026 05:55:28.973,0.6969699859619141,19346,263374320,49420,-0.6962544918060303,-0.1204373687505722,0.12230253219604492,263374333
31-May-2026 05:55:29.973,0.6969631910324097,19346,263374320,49420,-0.6962519884109497,-0.12047071754932404,0.12232324481010437,263374334
31-May-2026 05:55:30.973,0.6969630718231201,19346,263374320,49420,-0.6962437629699707,-0.12049096822738647,0.1223498284816742,263374335
31-May-2026 05:55:31.973,0.6969592571258545,19346,263374320,49420,-0.6962380409240723,-0.1205151379108429,0.12237943708896637,263374336
31-May-2026 05:55:32.973,0.6969513893127441,19346,263374320,49420,-0.6962376832962036,-0.12054255604743958,0.12240000069141388,263374337
31-May-2026 05:55:33.973,0.6969470977783203,19346,263374320,49420,-0.6962333917617798,-0.12056854367256165,0.1224224716424942,263374338
31-May-2026 05:55:34.973,0.6969479322433472,19346,263374320,49420,-0.6962238550186157,-0.1205872893333435,0.12245450913906097,263374339
31-May-2026 05:55:35.973,0.6969431638717651,19346,263374320,49420,-0.696218729019165,-0.12062026560306549,0.12247854471206665,263374340
31-May-2026 05:55:36.973,0.6969326734542847,19346,263374320,49420,-0.6962203979492188,-0.12064874172210693,0.12250061333179474,263374341
31-May-2026 05:55:37.973,0.6969311237335205,19346,263374320,49420,-0.6962130069732666,-0.12066765129566193,0.12253212928771973,263374342
31-May-2026 05:55:38.973,0.6969308853149414,19346,263374320,49420,-0.6962050199508667,-0.12069253623485565,0.12255607545375824,263374343
31-May-2026 05:55:39.973,0.696924090385437,19346,263374320,49420,-0.6962025165557861,-0.1207229346036911,0.12257765233516693,263374344
31-May-2026 05:55:40.973,0.6969155073165894,19346,263374320,49420,-0.6962021589279175,-0.12074358761310577,0.12260782718658447,263374345
31-May-2026 05:55:41.973,0.696914792060852,19346,263374320,49420,-0.6961942911148071,-0.12076814472675323,0.12263219058513641,263374346
31-May-2026 05:55:42.973,0.6969121694564819,19346,263374320,49420,-0.6961879730224609,-0.12079925835132599,0.12265388667583466,263374347
31-May-2026 05:55:43.973,0.6969050168991089,19346,263374320,49420,-0.6961867809295654,-0.12081889808177948,0.12268140912055969,263374348
31-May-2026 05:55:44.973,0.6968971490859985,19346,263374320,49420,-0.6961854696273804,-0.12084434926509857,0.12270812690258026,263374349
31-May-2026 05:55:45.973,0.6968954801559448,19346,263374320,49420,-0.6961781978607178,-0.12087416648864746,0.1227283775806427,263374350
31-May-2026 05:55:46.973,0.6968948841094971,19346,263374352,49420,-0.6961699724197388,-0.12089966237545013,0.12275396287441254,263374351
31-May-2026 05:55:47.973,0.6968858242034912,19346,263374352,49420,-0.6961697340011597,-0.12092164158821106,0.12278537452220917,263374352
31-May-2026 05:55:48.973,0.6968790292739868,19346,263374352,49420,-0.6961679458618164,-0.12095111608505249,0.12280488014221191,263374353
31-May-2026 05:55:49.973,0.6968783140182495,19346,263374352,49420,-0.6961605548858643,-0.12097577750682831,0.12282708287239075,263374354
31-May-2026 05:55:50.973,0.6968773603439331,19346,263374352,49420,-0.6961519718170166,-0.12099593877792358,0.12286065518856049,263374355
31-May-2026 05:55:51.973,0.6968686580657959,19346,263374352,49420,-0.6961507797241211,-0.12102766335010529,0.12288641929626465,263374356
31-May-2026 05:55:52.973,0.6968615055084229,19378,263374352,49420,-0.6961504220962524,-0.12105295062065125,0.12290333211421967,263374357
31-May-2026 05:55:53.973,0.6968628168106079,19378,263374352,49420,-0.6961386203765869,-0.12107673287391663,0.12294028699398041,263374358
31-May-2026 05:55:54.973,0.6968607902526855,19378,263374352,49420,-0.6961315870285034,-0.12110280990600586,0.12296605110168457,263374359
31-May-2026 05:55:55.973,0.6968498229980469,19378,263374352,49420,-0.6961346864700317,-0.1211308091878891,0.12298151850700378,263374360
31-May-2026 05:55:56.973,0.6968462467193604,19378,263374352,49420,-0.6961296796798706,-0.12115056812763214,0.12301178276538849,263374361
31-May-2026 05:55:57.973,0.6968463659286499,19378,263374352,49420,-0.6961195468902588,-0.12117867171764374,0.12304067611694336,263374362
31-May-2026 05:55:58.973,0.6968392133712769,19378,263374352,49420,-0.6961194276809692,-0.12120343744754791,0.12305760383605957,263374363
31-May-2026 05:55:59.973,0.6968299150466919,19378,263374352,49420,-0.6961195468902588,-0.12122894823551178,0.12308602035045624,263374364
31-May-2026 05:56:00.973,0.6968275308609009,19378,263374352,49420,-0.696113109588623,-0.12124864757061005,0.12311361730098724,263374365
31-May-2026 05:56:01.973,0.6968257427215576,19378,263374352,49420,-0.6961067914962769,-0.12127730250358582,0.12313246726989746,263374366
31-May-2026 05:56:02.973,0.6968202590942383,19378,263374352,49420,-0.6961028575897217,-0.12130424380302429,0.12315888702869415,263374367
31-May-2026 05:56:03.973,0.6968127489089966,19378,263374352,49420,-0.6961020231246948,-0.12132230401039124,0.12318728864192963,263374368
31-May-2026 05:56:04.973,0.6968075037002563,19378,263374352,49420,-0.696096658706665,-0.12135776877403259,0.12321314215660095,263374369
31-May-2026 05:56:05.973,0.6968086957931519,19378,263374352,49420,-0.696086049079895,-0.1213880181312561,0.1232374757528305,263374370
31-May-2026 05:56:06.973,0.6968053579330444,19378,263374352,49420,-0.6960792541503906,-0.12141014635562897,0.12327031791210175,263374371
31-May-2026 05:56:07.973,0.6967952251434326,19378,263374352,49420,-0.6960796117782593,-0.12144157290458679,0.12329590320587158,263374372
31-May-2026 05:56:08.973,0.6967918872833252,19378,263374352,49420,-0.6960752010345459,-0.12146778404712677,0.12331350147724152,263374373
31-May-2026 05:56:09.973,0.6967933177947998,19378,263374352,49420,-0.6960647106170654,-0.12148723006248474,0.12334585189819336,263374374
31-May-2026 05:56:10.973,0.6967874765396118,19378,263374352,49420,-0.6960616111755371,-0.12151230871677399,0.12337137758731842,263374375
31-May-2026 05:56:11.973,0.6967777013778687,19378,263374352,49420,-0.6960630416870117,-0.12154240906238556,0.12338967621326447,263374376
31-May-2026 05:56:12.973,0.6967768669128418,19378,263374352,49420,-0.6960561275482178,-0.12156040966510773,0.12341627478599548,263374377
31-May-2026 05:56:13.973,0.6967751979827881,19378,263374352,49420,-0.6960489749908447,-0.12158121168613434,0.12344565987586975,263374378
31-May-2026 05:56:14.973,0.6967658996582031,19378,263374352,49420,-0.6960488557815552,-0.1216152161359787,0.12346489727497101,263374379
31-May-2026 05:56:15.973,0.6967560052871704,19378,263374352,49420,-0.6960490942001343,-0.12164171040058136,0.12349262833595276,263374380
31-May-2026 05:56:16.973,0.6967569589614868,19378,263374352,49420,-0.6960389614105225,-0.12166166305541992,0.12352420389652252,263374381
31-May-2026 05:56:17.973,0.6967531442642212,19378,263374352,49420,-0.6960331201553345,-0.12169523537158966,0.12354579567909241,263374382
31-May-2026 05:56:18.973,0.696746826171875,19378,263374384,49414,-0.6960306167602539,-0.12172098457813263,0.12356986105442047,263374383
31-May-2026 05:56:19.973,0.6967405080795288,19378,263374384,49414,-0.6960293054580688,-0.12173539400100708,0.12359842658042908,263374384
31-May-2026 05:56:20.973,0.6967422962188721,19378,263374384,49414,-0.6960183382034302,-0.12176540493965149,0.12362164258956909,263374385
31-May-2026 05:56:21.973,0.6967382431030273,19378,263374384,49414,-0.6960127353668213,-0.12179537117481232,0.12364572286605835,263374386
31-May-2026 05:56:22.973,0.696731448173523,19378,263374384,49414,-0.6960110664367676,-0.12181425094604492,0.12367559969425201,263374387
31-May-2026 05:56:23.973,0.6967265605926514,19378,263374384,49414,-0.6960073709487915,-0.12184040248394012,0.1236976832151413,263374388
31-May-2026 05:56:24.973,0.6967250108718872,19410,263374384,49414,-0.6959996223449707,-0.12187241017818451,0.12371794879436493,263374389
31-May-2026 05:56:25.973,0.6967220306396484,19410,263374384,49414,-0.6959941387176514,-0.12189225852489471,0.12374712526798248,263374390
31-May-2026 05:56:26.973,0.6967097520828247,19410,263374384,49414,-0.6959960460662842,-0.12192021310329437,0.12377709150314331,263374391
31-May-2026 05:56:27.973,0.6967039108276367,19410,263374384,49414,-0.6959935426712036,-0.12195014953613281,0.12379556894302368,263374392
31-May-2026 05:56:28.973,0.6967072486877441,19410,263374384,49414,-0.6959807872772217,-0.12197349965572357,0.12382529675960541,263374393
31-May-2026 05:56:29.973,0.6967006921768188,19410,263374384,49414,-0.6959784030914307,-0.12199406325817108,0.12385372817516327,263374394
31-May-2026 05:56:30.973,0.6966910362243652,19410,263374384,49414,-0.6959797143936157,-0.12202318012714386,0.12387263774871826,263374395
31-May-2026 05:56:31.973,0.6966872215270996,19410,263374384,49414,-0.6959753036499023,-0.12204635143280029,0.12389637529850006,263374396
31-May-2026 05:56:32.973,0.696689248085022,19410,263374384,49414,-0.6959643363952637,-0.12206603586673737,0.12392672896385193,263374397
31-May-2026 05:56:33.973,0.6966819763183594,19410,263374384,49414,-0.69596266746521,-0.12209436297416687,0.12394925951957703,263374398
31-May-2026 05:56:34.973,0.6966735124588013,19410,263374384,49414,-0.6959631443023682,-0.12211866676807404,0.12396977841854095,263374399
31-May-2026 05:56:35.973,0.6966720819473267,19410,263374384,49414,-0.6959561109542847,-0.1221376359462738,0.12399882078170776,263374400
31-May-2026 05:56:36.973,0.6966735124588013,19410,263374384,49414,-0.6959445476531982,-0.12216933071613312,0.12402558326721191,263374401
31-May-2026 05:56:37.973,0.696664571762085,19410,263374384,49414,-0.6959435939788818,-0.12220160663127899,0.12404970824718475,263374402
31-May-2026 05:56:38.973,0.696657657623291,19410,263374384,49414,-0.6959413290023804,-0.12222303450107574,0.12408033013343811,263374403
31-May-2026 05:56:39.973,0.6966565847396851,19410,263374384,49414,-0.6959335803985596,-0.12224718928337097,0.12410452961921692,263374404
31-May-2026 05:56:40.973,0.696654200553894,19410,263374384,49414,-0.6959261894226074,-0.1222810447216034,0.12412729859352112,263374405
31-May-2026 05:56:41.973,0.6966453790664673,19410,263374384,49414,-0.6959265470504761,-0.12230001389980316,0.1241559088230133,263374406
31-May-2026 05:56:42.973,0.6966389417648315,19410,263374384,49414,-0.6959247589111328,-0.12232190370559692,0.12418019771575928,263374407
31-May-2026 05:56:43.973,0.696637749671936,19410,263374384,49414,-0.6959174871444702,-0.1223507970571518,0.12419967353343964,263374408
31-May-2026 05:56:44.973,0.6966366767883301,19410,263374384,49414,-0.6959099769592285,-0.12237204611301422,0.12422704696655273,263374409
31-May-2026 05:56:45.973,0.6966266632080078,19410,263374384,49414,-0.6959105730056763,-0.12239743769168854,0.1242554634809494,263374410
31-May-2026 05:56:46.973,0.6966207027435303,19410,263374384,49414,-0.6959089040756226,-0.12242251634597778,0.12427282333374023,263374411
31-May-2026 05:56:47.973,0.6966196298599243,19410,263374384,49414,-0.6959002017974854,-0.12244939804077148,0.12429995834827423,263374412
31-May-2026 05:56:48.973,0.6966170072555542,19410,263374384,49414,-0.6958922147750854,-0.12247462570667267,0.12433446943759918,263374413
31-May-2026 05:56:49.973,0.696607232093811,19410,263374384,49414,-0.6958935260772705,-0.12250135838985443,0.12435531616210938,263374414
31-May-2026 05:56:50.973,0.6966017484664917,19410,263374416,49420,-0.6958903074264526,-0.12252792716026306,0.12437808513641357,263374415
31-May-2026 05:56:51.973,0.6966042518615723,19410,263374416,49420,-0.6958791017532349,-0.12255015969276428,0.12440632283687592,263374416
31-May-2026 05:56:52.973,0.6965986490249634,19410,263374416,49420,-0.6958745718002319,-0.12257823348045349,0.1244349330663681,263374417
31-May-2026 05:56:53.973,0.6965882778167725,19410,263374416,49420,-0.6958760023117065,-0.12260495126247406,0.12445731461048126,263374418
31-May-2026 05:56:54.973,0.6965864896774292,19410,263374416,49420,-0.6958690881729126,-0.12262915074825287,0.12448352575302124,263374419
31-May-2026 05:56:55.973,0.6965876817703247,19410,263374416,49420,-0.695859432220459,-0.12265214323997498,0.124508336186409,263374420
31-May-2026 05:56:56.973,0.6965811252593994,19442,263374416,49420,-0.6958564519882202,-0.1226813793182373,0.12453259527683258,263374421
31-May-2026 05:56:57.973,0.6965727806091309,19442,263374416,49420,-0.6958562135696411,-0.12270328402519226,0.12455826997756958,263374422
31-May-2026 05:56:58.973,0.6965694427490234,19442,263374416,49420,-0.6958506107330322,-0.12272866070270538,0.12458392977714539,263374423
31-May-2026 05:56:59.973,0.6965683698654175,19442,263374416,49420,-0.6958423852920532,-0.12275785207748413,0.12460757791996002,263374424
31-May-2026 05:57:00.973,0.6965609788894653,19442,263374416,49420,-0.69584059715271,-0.12278047204017639,0.12463460862636566,263374425
31-May-2026 05:57:01.973,0.6965514421463013,19442,263374416,49420,-0.6958410739898682,-0.12280574440956116,0.12466080486774445,263374426
31-May-2026 05:57:02.973,0.6965481042861938,19442,263374416,49420,-0.6958359479904175,-0.12283205986022949,0.12468262016773224,263374427
31-May-2026 05:57:03.973,0.6965487003326416,19442,263374416,49420,-0.6958258152008057,-0.12286016345024109,0.12470926344394684,263374428
31-May-2026 05:57:04.973,0.6965411901473999,19442,263374416,49420,-0.6958253383636475,-0.12287920713424683,0.12473553419113159,263374429
31-May-2026 05:57:05.973,0.6965324878692627,19442,263374416,49420,-0.6958260536193848,-0.12290187180042267,0.12475627660751343,263374430
31-May-2026 05:57:06.973,0.6965330839157104,19442,263374416,49420,-0.6958160400390625,-0.1229293942451477,0.12478283047676086,263374431
31-May-2026 05:57:07.973,0.696532130241394,19442,263374416,49420,-0.6958069801330566,-0.12295471131801605,0.12481379508972168,263374432
31-May-2026 05:57:08.973,0.6965235471725464,19442,263374416,49420,-0.6958049535751343,-0.12298539280891418,0.12484054267406464,263374433
31-May-2026 05:57:09.973,0.6965160369873047,19442,263374416,49420,-0.6958038806915283,-0.12300969660282135,0.12486463785171509,263374434
31-May-2026 05:57:10.973,0.696515679359436,19442,263374416,49420,-0.695796012878418,-0.1230309009552002,0.12489111721515656,263374435
31-May-2026 05:57:11.973,0.6965138912200928,19442,263374416,49420,-0.695787787437439,-0.12306126952171326,0.12491659820079803,263374436
31-May-2026 05:57:12.973,0.6965036392211914,19442,263374416,49420,-0.6957883834838867,-0.12309063971042633,0.12494134902954102,263374437
31-May-2026 05:57:13.973,0.6964983940124512,19442,263374416,49420,-0.6957848072052002,-0.1231154352426529,0.12496672570705414,263374438
31-May-2026 05:57:14.973,0.6964991092681885,19442,263374416,49420,-0.6957755088806152,-0.12313960492610931,0.12499094009399414,263374439
31-May-2026 05:57:15.973,0.6964954137802124,19442,263374416,49420,-0.6957709789276123,-0.12316170334815979,0.1250132918357849,263374440
31-May-2026 05:57:16.973,0.6964863538742065,19442,263374416,49420,-0.6957705020904541,-0.12318947911262512,0.12503963708877563,263374441
31-May-2026 05:57:17.973,0.6964809894561768,19442,263374416,49420,-0.6957681179046631,-0.12320935726165771,0.12506291270256042,263374442
31-May-2026 05:57:18.973,0.696480393409729,19442,263374416,49420,-0.695758581161499,-0.12323759496212006,0.12509068846702576,263374443
31-May-2026 05:57:19.973,0.6964750289916992,19442,263374416,49420,-0.695754885673523,-0.12326265871524811,0.12511640787124634,263374444
31-May-2026 05:57:20.973,0.6964646577835083,19442,263374416,49420,-0.6957566738128662,-0.12328624725341797,0.12514132261276245,263374445
31-May-2026 05:57:21.973,0.6964620351791382,19442,263374416,49420,-0.6957501173019409,-0.12331479787826538,0.12516465783119202,263374446
31-May-2026 05:57:22.973,0.696462869644165,19442,263374448,49420,-0.6957402229309082,-0.1233367770910263,0.12519392371177673,263374447
31-May-2026 05:57:23.973,0.6964553594589233,19442,263374448,49420,-0.6957376003265381,-0.1233651340007782,0.1252211630344391,263374448
31-May-2026 05:57:24.973,0.6964465379714966,19442,263374448,49420,-0.6957374811172485,-0.12339185178279877,0.12524476647377014,263374449
31-May-2026 05:57:25.973,0.6964462995529175,19442,263374448,49420,-0.6957296133041382,-0.12341472506523132,0.12526848912239075,263374450
31-May-2026 05:57:26.973,0.696446418762207,19442,263374448,49420,-0.695719838142395,-0.12343853712081909,0.12529662251472473,263374451
31-May-2026 05:57:27.973,0.6964396238327026,19442,263374448,49420,-0.6957169771194458,-0.12346763908863068,0.1253226101398468,263374452
31-May-2026 05:57:28.973,0.6964305639266968,19474,263374448,49420,-0.6957178115844727,-0.12349064648151398,0.12534412741661072,263374453
31-May-2026 05:57:29.973,0.6964284181594849,19474,263374448,49420,-0.6957110166549683,-0.12351489067077637,0.12537163496017456,263374454
31-May-2026 05:57:30.973,0.6964274644851685,19474,263374448,49420,-0.6957025527954102,-0.12354426085948944,0.1253957748413086,263374455
31-May-2026 05:57:31.973,0.6964188814163208,19474,263374448,49420,-0.6957027912139893,-0.12356771528720856,0.12541887164115906,263374456
31-May-2026 05:57:32.973,0.6964108943939209,19474,263374448,49420,-0.695702075958252,-0.12358899414539337,0.12544655799865723,263374457
31-May-2026 05:57:33.973,0.6964098215103149,19474,263374448,49420,-0.695693850517273,-0.12361656129360199,0.12546929717063904,263374458
31-May-2026 05:57:34.973,0.6964073181152344,19474,263374448,49420,-0.695685863494873,-0.1236451268196106,0.12549984455108643,263374459
31-May-2026 05:57:35.973,0.6963979005813599,19474,263374448,49420,-0.695686936378479,-0.12366648018360138,0.1255243420600891,263374460
31-May-2026 05:57:36.973,0.6963933706283569,19474,263374448,49420,-0.6956838369369507,-0.12368939816951752,0.12554535269737244,263374461
31-May-2026 05:57:37.973,0.6963928937911987,19474,263374448,49420,-0.6956743001937866,-0.12371799349784851,0.1255718171596527,263374462
31-May-2026 05:57:38.973,0.69638991355896,19474,263374448,49420,-0.6956678628921509,-0.12374185025691986,0.12560155987739563,263374463
31-May-2026 05:57:39.973,0.6963810920715332,19474,263374448,49420,-0.69566810131073,-0.12376818060874939,0.12562403082847595,263374464
31-May-2026 05:57:40.973,0.6963762044906616,19474,263374448,49420,-0.695663571357727,-0.1237962543964386,0.12564703822135925,263374465
31-May-2026 05:57:41.973,0.6963779926300049,19474,263374448,49420,-0.6956524848937988,-0.12382008135318756,0.12567514181137085,263374466
31-May-2026 05:57:42.973,0.6963726282119751,19474,263374448,49420,-0.695648193359375,-0.123846635222435,0.12570208311080933,263374467
31-May-2026 05:57:43.973,0.6963642835617065,19474,263374448,49420,-0.6956484317779541,-0.12387111783027649,0.12572401762008667,263374468
31-May-2026 05:57:44.973,0.6963599920272827,19474,263374448,49420,-0.6956433057785034,-0.12389633059501648,0.12575125694274902,263374469
31-May-2026 05:57:45.973,0.696359395980835,19474,263374448,49420,-0.6956349611282349,-0.12391974031925201,0.1257779598236084,263374470
31-May-2026 05:57:46.973,0.6963543891906738,19474,263374448,49420,-0.6956311464309692,-0.1239471435546875,0.12580034136772156,263374471
31-May-2026 05:57:47.973,0.6963427066802979,19474,263374448,49420,-0.6956324577331543,-0.12397551536560059,0.1258278787136078,263374472
31-May-2026 05:57:48.973,0.6963403224945068,19474,263374448,49420,-0.6956260204315186,-0.123997762799263,0.12585511803627014,263374473
31-May-2026 05:57:49.973,0.6963391304016113,19474,263374448,49420,-0.6956182718276978,-0.12402655184268951,0.12587827444076538,263374474
31-May-2026 05:57:50.973,0.6963330507278442,19474,263374448,49420,-0.6956154108047485,-0.12405015528202057,0.12590262293815613,263374475
31-May-2026 05:57:51.973,0.696325421333313,19474,263374448,49420,-0.6956156492233276,-0.12406758964061737,0.12592661380767822,263374476
31-May-2026 05:57:52.973,0.6963241100311279,19474,263374448,49420,-0.6956062316894531,-0.12409883737564087,0.12595397233963013,263374477
31-May-2026 05:57:53.973,0.6963236331939697,19474,263374448,49420,-0.6955975294113159,-0.12412519752979279,0.12597930431365967,263374478
31-May-2026 05:57:54.973,0.6963175535202026,19474,263374480,49420,-0.6955958604812622,-0.12414449453353882,0.1260037124156952,263374479
31-May-2026 05:57:55.973,0.6963073015213013,19474,263374480,49420,-0.6955965757369995,-0.12417255342006683,0.1260281801223755,263374480
31-May-2026 05:57:56.973,0.6963061094284058,19474,263374480,49420,-0.6955873966217041,-0.12420299649238586,0.12605524063110352,263374481
31-May-2026 05:57:57.973,0.696305513381958,19474,263374480,49420,-0.695578932762146,-0.1242247223854065,0.12608397006988525,263374482
31-May-2026 05:57:58.973,0.696296215057373,19474,263374480,49420,-0.6955783367156982,-0.12425501644611359,0.12610936164855957,263374483
31-May-2026 05:57:59.973,0.6962893009185791,19474,263374480,49420,-0.6955761909484863,-0.12428325414657593,0.12613201141357422,263374484
31-May-2026 05:58:00.973,0.6962897777557373,19506,263374480,49420,-0.6955667734146118,-0.12430576980113983,0.1261596977710724,263374485
31-May-2026 05:58:01.973,0.6962858438491821,19506,263374480,49420,-0.6955612897872925,-0.12433017790317535,0.1261875033378601,263374486
31-May-2026 05:58:02.973,0.6962767839431763,19506,263374480,49420,-0.6955627202987671,-0.12435460090637207,0.1262044906616211,263374487
31-May-2026 05:58:03.973,0.6962723731994629,19506,263374480,49420,-0.6955586671829224,-0.12437652051448822,0.12622970342636108,263374488
31-May-2026 05:58:04.973,0.6962724924087524,19506,263374480,49420,-0.6955487728118896,-0.12440013885498047,0.12626051902770996,263374489
31-May-2026 05:58:05.973,0.6962670087814331,19506,263374480,49420,-0.69554603099823,-0.12442703545093536,0.12627935409545898,263374490
31-May-2026 05:58:06.973,0.6962573528289795,19506,263374480,49420,-0.6955456733703613,-0.12445467710494995,0.1263069212436676,263374491
31-May-2026 05:58:07.973,0.6962538957595825,19506,263374480,49420,-0.6955392360687256,-0.12448005378246307,0.1263364553451538,263374492
31-May-2026 05:58:08.973,0.6962543725967407,19506,263374480,49420,-0.6955287456512451,-0.12450946867465973,0.12636110186576843,263374493
31-May-2026 05:58:09.973,0.6962473392486572,19506,263374480,49420,-0.6955273151397705,-0.12453518807888031,0.12638303637504578,263374494
31-May-2026 05:58:10.973,0.6962399482727051,19506,263374480,49420,-0.695525050163269,-0.12455745041370392,0.12641379237174988,263374495
31-May-2026 05:58:11.973,0.696236252784729,19506,263374480,49420,-0.6955211162567139,-0.12457972764968872,0.1264340877532959,263374496
31-May-2026 05:58:12.973,0.6962358951568604,19506,263374480,49420,-0.6955125331878662,-0.12460845708847046,0.1264546811580658,263374497
31-May-2026 05:58:13.973,0.6962301731109619,19506,263374480,49420,-0.6955093145370483,-0.12462979555130005,0.12648490071296692,263374498
31-May-2026 05:58:14.973,0.6962229013442993,19506,263374480,49420,-0.695507287979126,-0.12465281784534454,0.12651225924491882,263374499
31-May-2026 05:58:15.973,0.6962217092514038,19506,263374480,49420,-0.6954993009567261,-0.12468315660953522,0.12653329968452454,263374500
31-May-2026 05:58:16.973,0.6962184906005859,19506,263374480,49420,-0.6954923868179321,-0.12470895051956177,0.12656280398368835,263374501
31-May-2026 05:58:17.973,0.6962087154388428,19506,263374480,49420,-0.6954925060272217,-0.12473230063915253,0.12659305334091187,263374502
31-May-2026 05:58:18.973,0.6962021589279175,19506,263374480,49420,-0.6954901218414307,-0.12476201355457306,0.12661147117614746,263374503
31-May-2026 05:58:19.973,0.6962001323699951,19506,263374480,49420,-0.6954828500747681,-0.12478825449943542,0.1266385316848755,263374504
31-May-2026 05:58:20.973,0.696198582649231,19506,263374480,49420,-0.6954752206802368,-0.1248089075088501,0.12666833400726318,263374505
31-May-2026 05:58:21.973,0.6961890459060669,19506,263374480,49420,-0.6954755783081055,-0.12483751773834229,0.1266905665397644,263374506
31-May-2026 05:58:22.973,0.6961836814880371,19506,263374480,49420,-0.695472240447998,-0.1248643547296524,0.1267113983631134,263374507
31-May-2026 05:58:23.973,0.6961848735809326,19506,263374480,49420,-0.695461630821228,-0.12488242983818054,0.1267453134059906,263374508
31-May-2026 05:58:24.973,0.6961822509765625,19506,263374480,49420,-0.6954553127288818,-0.12491017580032349,0.1267673373222351,263374509
31-May-2026 05:58:25.973,0.6961715221405029,19506,263374480,49420,-0.6954566240310669,-0.12494160234928131,0.12678709626197815,263374510
31-May-2026 05:58:26.973,0.6961660385131836,19506,263374512,49420,-0.6954529285430908,-0.1249605268239975,0.1268187165260315,263374511
31-May-2026 05:58:27.973,0.6961663961410522,19506,263374512,49420,-0.6954424381256104,-0.12498986721038818,0.12684732675552368,263374512
31-May-2026 05:58:28.973,0.696161150932312,19506,263374512,49420,-0.6954391002655029,-0.12502142786979675,0.12686192989349365,263374513
31-May-2026 05:58:29.973,0.6961548328399658,19506,263374512,49420,-0.6954352855682373,-0.12504464387893677,0.12689411640167236,263374514
31-May-2026 05:58:30.973,0.6961508989334106,19506,263374512,49420,-0.6954308748245239,-0.1250644326210022,0.12692055106163025,263374515
31-May-2026 05:58:31.973,0.6961486339569092,19506,263374512,49420,-0.6954233646392822,-0.12509658932685852,0.12694233655929565,263374516
31-May-2026 05:58:32.974,0.6961425542831421,19538,263374512,49420,-0.6954212188720703,-0.12511762976646423,0.12696772813796997,263374517
31-May-2026 05:58:33.974,0.6961357593536377,19538,263374512,49420,-0.6954188346862793,-0.1251378059387207,0.12699779868125916,263374518
31-May-2026 05:58:34.974,0.6961303949356079,19538,263374512,49420,-0.6954153776168823,-0.1251683235168457,0.12701714038848877,263374519
31-May-2026 05:58:35.974,0.6961292028427124,19538,263374512,49420,-0.6954073905944824,-0.12519490718841553,0.12704098224639893,263374520
31-May-2026 05:58:36.974,0.696123480796814,19538,263374512,49420,-0.6954038143157959,-0.12521374225616455,0.12707313895225525,263374521
31-May-2026 05:58:37.974,0.6961144208908081,19538,263374512,49420,-0.695402979850769,-0.12524563074111938,0.1270969808101654,263374522
31-May-2026 05:58:38.974,0.6961123943328857,19538,263374512,49420,-0.6953957080841064,-0.1252741515636444,0.12711969017982483,263374523
31-May-2026 05:58:39.974,0.6961133480072021,19538,263374512,49420,-0.6953855752944946,-0.125291645526886,0.1271517276763916,263374524
31-May-2026 05:58:40.974,0.6961067914962769,19538,263374512,49420,-0.6953834295272827,-0.12531894445419312,0.12717318534851074,263374525
31-May-2026 05:58:41.974,0.6960995197296143,19538,263374512,49420,-0.6953823566436768,-0.12534701824188232,0.12719020247459412,263374526
31-May-2026 05:58:42.974,0.6960983276367188,19538,263374512,49420,-0.6953734159469604,-0.1253708004951477,0.12722301483154297,263374527
31-May-2026 05:58:43.974,0.696094274520874,19538,263374512,49420,-0.695368766784668,-0.12539216876029968,0.1272488832473755,263374528
31-May-2026 05:58:44.974,0.6960852146148682,19538,263374512,49420,-0.6953680515289307,-0.12542620301246643,0.12726709246635437,263374529
31-May-2026 05:58:45.974,0.6960792541503906,19538,263374512,49420,-0.6953654289245605,-0.1254476010799408,0.12729641795158386,263374530
31-May-2026 05:58:46.974,0.6960792541503906,19538,263374512,49420,-0.6953555345535278,-0.1254688799381256,0.12732824683189392,263374531
31-May-2026 05:58:47.974,0.6960748434066772,19538,263374512,49420,-0.6953513622283936,-0.12549930810928345,0.12734436988830566,263374532
31-May-2026 05:58:48.974,0.6960675716400146,19538,263374512,49420,-0.6953494548797607,-0.12552276253700256,0.12737074494361877,263374533
31-May-2026 05:58:49.974,0.6960605382919312,19538,263374512,49420,-0.6953470706939697,-0.1255423128604889,0.12740308046340942,263374534
31-May-2026 05:58:50.974,0.6960591077804565,19538,263374512,49420,-0.6953389644622803,-0.1255733072757721,0.12742546200752258,263374535
31-May-2026 05:58:51.974,0.6960561275482178,19538,263374512,49420,-0.6953320503234863,-0.12560337781906128,0.1274493932723999,263374536
31-May-2026 05:58:52.974,0.6960501670837402,19538,263374512,49420,-0.6953302621841431,-0.125618577003479,0.12747743725776672,263374537
31-May-2026 05:58:53.974,0.6960436105728149,19538,263374512,49420,-0.6953268051147461,-0.12564802169799805,0.12750399112701416,263374538
31-May-2026 05:58:54.974,0.6960433721542358,19538,263374512,49420,-0.6953166723251343,-0.12568241357803345,0.1275264322757721,263374539
31-May-2026 05:58:55.974,0.696038007736206,19538,263374512,49420,-0.6953129768371582,-0.1257011890411377,0.1275573968887329,263374540
31-May-2026 05:58:56.974,0.6960306167602539,19538,263374512,49420,-0.6953116655349731,-0.12572607398033142,0.127578467130661,263374541
31-May-2026 05:58:57.974,0.6960254907608032,19538,263374512,49420,-0.6953083276748657,-0.12575644254684448,0.1275961995124817,263374542
31-May-2026 05:58:58.974,0.6960247755050659,19538,263374544,49414,-0.6952998638153076,-0.1257765293121338,0.12762725353240967,263374543
31-May-2026 05:58:59.974,0.696020245552063,19538,263374544,49414,-0.6952941417694092,-0.1258023977279663,0.1276567280292511,263374544
31-May-2026 05:59:00.974,0.6960107088088989,19538,263374544,49414,-0.6952944993972778,-0.12583285570144653,0.12767675518989563,263374545
31-May-2026 05:59:01.974,0.6960089206695557,19538,263374544,49414,-0.6952875852584839,-0.125851571559906,0.1277039647102356,263374546
31-May-2026 05:59:02.974,0.6960083246231079,19538,263374544,49414,-0.6952782869338989,-0.12587517499923706,0.12773600220680237,263374547
31-May-2026 05:59:03.974,0.6960009336471558,19538,263374544,49414,-0.6952768564224243,-0.1259056031703949,0.1277543306350708,263374548
31-May-2026 05:59:04.974,0.6959941387176514,19570,263374544,49414,-0.6952751874923706,-0.1259266436100006,0.12777873873710632,263374549
31-May-2026 05:59:05.974,0.6959923505783081,19570,263374544,49414,-0.6952670812606812,-0.1259494125843048,0.1278105080127716,263374550
31-May-2026 05:59:06.974,0.695988655090332,19570,263374544,49414,-0.6952621936798096,-0.12597626447677612,0.12782907485961914,263374551
31-May-2026 05:59:07.974,0.695981502532959,19570,263374544,49414,-0.6952599287033081,-0.12600407004356384,0.12785333395004272,263374552
31-May-2026 05:59:08.974,0.6959754228591919,19570,263374544,49414,-0.6952561140060425,-0.12602713704109192,0.12788492441177368,263374553
31-May-2026 05:59:09.974,0.6959736347198486,19570,263374544,49414,-0.6952488422393799,-0.12605372071266174,0.12790876626968384,263374554
31-May-2026 05:59:10.974,0.6959700584411621,19570,263374544,49414,-0.6952434778213501,-0.12608304619789124,0.12792804837226868,263374555
31-May-2026 05:59:11.974,0.6959633827209473,19570,263374544,49414,-0.69524085521698,-0.12610331177711487,0.12795841693878174,263374556
31-May-2026 05:59:12.974,0.6959571838378906,19570,263374544,49414,-0.6952376365661621,-0.12613007426261902,0.12798425555229187,263374557
31-May-2026 05:59:13.974,0.6959551572799683,19570,263374544,49414,-0.6952314376831055,-0.12615546584129333,0.1280045211315155,263374558
31-May-2026 05:59:14.974,0.6959517002105713,19570,263374544,49414,-0.6952241659164429,-0.12618112564086914,0.12803685665130615,263374559
31-May-2026 05:59:15.974,0.6959447860717773,19570,263374544,49414,-0.6952227354049683,-0.12620064616203308,0.1280606985092163,263374560
31-May-2026 05:59:16.974,0.6959394216537476,19570,263374544,49414,-0.6952188014984131,-0.12623128294944763,0.12808188796043396,263374561
31-May-2026 05:59:17.974,0.6959384679794312,19570,263374544,49414,-0.6952108144760132,-0.12625336647033691,0.12810826301574707,263374562
31-May-2026 05:59:18.974,0.6959335803985596,19570,263374544,49414,-0.695206880569458,-0.1262751817703247,0.12813493609428406,263374563
31-May-2026 05:59:19.974,0.6959253549575806,19570,263374544,49414,-0.6952062845230103,-0.12630322575569153,0.12815514206886292,263374564
31-May-2026 05:59:20.974,0.6959215402603149,19570,263374544,49414,-0.6952003240585327,-0.12633013725280762,0.12818190455436707,263374565
31-May-2026 05:59:21.974,0.6959195137023926,19570,263374544,49414,-0.695192813873291,-0.12635251879692078,0.12821155786514282,263374566
31-May-2026 05:59:22.974,0.6959136724472046,19570,263374544,49414,-0.6951889991760254,-0.12638193368911743,0.12823456525802612,263374567
31-May-2026 05:59:23.974,0.6959065198898315,19570,263374544,49414,-0.6951870918273926,-0.1264081597328186,0.12825775146484375,263374568
31-May-2026 05:59:24.974,0.6959035396575928,19570,263374544,49414,-0.6951805353164673,-0.12642914056777954,0.12828904390335083,263374569
31-May-2026 05:59:25.974,0.6959018707275391,19570,263374544,49414,-0.6951727867126465,-0.12645891308784485,0.12831193208694458,263374570
31-May-2026 05:59:26.974,0.6958978176116943,19570,263374544,49414,-0.6951680183410645,-0.12648490071296692,0.1283339262008667,263374571
31-May-2026 05:59:27.974,0.695891261100769,19570,263374544,49414,-0.6951650381088257,-0.1265055239200592,0.12836506962776184,263374572
31-May-2026 05:59:28.974,0.6958878040313721,19570,263374544,49414,-0.6951591968536377,-0.12653133273124695,0.12839022278785706,263374573
31-May-2026 05:59:29.974,0.6958838701248169,19570,263374544,49414,-0.6951541900634766,-0.1265595555305481,0.1284104287624359,263374574
31-May-2026 05:59:30.974,0.6958773136138916,19570,263374576,49414,-0.6951504945755005,-0.12658587098121643,0.12844061851501465,263374575
31-May-2026 05:59:31.974,0.6958709955215454,19570,263374576,49414,-0.6951477527618408,-0.12660619616508484,0.1284692883491516,263374576
31-May-2026 05:59:32.974,0.695866584777832,19570,263374576,49414,-0.6951436996459961,-0.12663590908050537,0.12848693132400513,263374577
31-May-2026 05:59:33.974,0.6958647966384888,19570,263374576,49414,-0.695136308670044,-0.12665817141532898,0.1285143494606018,263374578
31-May-2026 05:59:34.974,0.6958580017089844,19570,263374576,49414,-0.6951333284378052,-0.12668341398239136,0.12854093313217163,263374579
31-May-2026 05:59:35.974,0.6958518028259277,19570,263374576,49414,-0.695130467414856,-0.1267114281654358,0.12856200337409973,263374580
31-May-2026 05:59:36.974,0.6958510875701904,19602,263374576,49414,-0.695122480392456,-0.12673544883728027,0.12858721613883972,263374581
31-May-2026 05:59:37.974,0.6958482265472412,19602,263374576,49414,-0.6951158046722412,-0.12675771117210388,0.1286153495311737,263374582
31-May-2026 05:59:38.974,0.6958401203155518,19602,263374576,49414,-0.6951148509979248,-0.12678435444831848,0.12863850593566895,263374583
31-May-2026 05:59:39.974,0.6958352327346802,19602,263374576,49414,-0.6951088905334473,-0.12681424617767334,0.12866845726966858,263374584
31-May-2026 05:59:40.974,0.6958339214324951,19602,263374576,49414,-0.6951007843017578,-0.12683680653572083,0.12869638204574585,263374585
31-May-2026 05:59:41.974,0.6958292722702026,19602,263374576,49414,-0.695096492767334,-0.12686285376548767,0.12872040271759033,263374586
31-May-2026 05:59:42.974,0.6958198547363281,19602,263374576,49414,-0.6950966119766235,-0.12689009308815002,0.1287439465522766,263374587
31-May-2026 05:59:43.974,0.6958169937133789,19602,263374576,49414,-0.6950896978378296,-0.1269141137599945,0.12877288460731506,263374588
31-May-2026 05:59:44.974,0.6958125829696655,19602,263374576,49414,-0.6950846910476685,-0.1269415020942688,0.12879621982574463,263374589
31-May-2026 05:59:45.974,0.6958081722259521,19602,263374576,49414,-0.695080041885376,-0.1269681453704834,0.12881875038146973,263374590
31-May-2026 05:59:46.974,0.6958029270172119,19602,263374576,49414,-0.6950768232345581,-0.12698692083358765,0.1288464367389679,263374591
31-May-2026 05:59:47.974,0.6957982778549194,19602,263374576,49414,-0.695071816444397,-0.1270141303539276,0.12887164950370789,263374592
31-May-2026 05:59:48.974,0.6957950592041016,19602,263374576,49414,-0.6950674057006836,-0.12703728675842285,0.12889057397842407,263374593
31-May-2026 05:59:49.974,0.6957908868789673,19602,263374576,49414,-0.6950609683990479,-0.1270630955696106,0.12891989946365356,263374594
31-May-2026 05:59:50.974,0.6957842111587524,19602,263374576,49414,-0.6950581073760986,-0.12708812952041626,0.12894752621650696,263374595
31-May-2026 05:59:51.974,0.6957794427871704,19602,263374576,49414,-0.6950541734695435,-0.12711477279663086,0.1289690136909485,263374596
31-May-2026 05:59:52.974,0.6957770586013794,19602,263374576,49414,-0.6950463056564331,-0.127142071723938,0.12899699807167053,263374597
31-May-2026 05:59:53.974,0.6957709789276123,19602,263374576,49414,-0.6950421333312988,-0.12716814875602722,0.12902605533599854,263374598
31-May-2026 05:59:54.974,0.6957627534866333,19602,263374576,49414,-0.6950408220291138,-0.12719488143920898,0.12905067205429077,263374599
31-May-2026 05:59:55.974,0.6957608461380005,19602,263374576,49414,-0.6950334310531616,-0.12722095847129822,0.12907519936561584,263374600
31-May-2026 05:59:56.974,0.6957590579986572,19602,263374576,49414,-0.6950260400772095,-0.12724435329437256,0.12910303473472595,263374601
31-May-2026 05:59:57.974,0.6957520246505737,19602,263374576,49414,-0.6950235366821289,-0.12727245688438416,0.12912651896476746,263374602
31-May-2026 05:59:58.974,0.6957476139068604,19602,263374576,49414,-0.6950194835662842,-0.12729474902153015,0.12915077805519104,263374603
31-May-2026 05:59:59.974,0.6957440376281738,19602,263374576,49414,-0.6950136423110962,-0.12731733918190002,0.1291777789592743,263374604
31-May-2026 06:00:00.974,0.6957403421401978,19602,263374576,49414,-0.6950089931488037,-0.12734302878379822,0.12919864058494568,263374605
31-May-2026 06:00:01.974,0.6957337856292725,19602,263374576,49414,-0.6950057744979858,-0.12736856937408447,0.12922602891921997,263374606
31-May-2026 06:00:02.974,0.6957278251647949,19602,263374608,49420,-0.6950024366378784,-0.1273936927318573,0.12925201654434204,263374607
31-May-2026 06:00:03.974,0.695724606513977,19602,263374608,49420,-0.6949955224990845,-0.12742221355438232,0.12927719950675964,263374608
31-May-2026 06:00:04.974,0.6957216262817383,19602,263374608,49420,-0.6949895620346069,-0.1274464726448059,0.12930184602737427,263374609
31-May-2026 06:00:05.974,0.6957144737243652,19602,263374608,49420,-0.6949864625930786,-0.12747204303741455,0.12933140993118286,263374610
31-May-2026 06:00:06.974,0.6957100629806519,19602,263374608,49420,-0.6949827671051025,-0.12749409675598145,0.12935206294059753,263374611
31-May-2026 06:00:07.974,0.6957062482833862,19602,263374608,49420,-0.6949760913848877,-0.12752589583396912,0.12937742471694946,263374612
31-May-2026 06:00:08.974,0.6957039833068848,19634,263374608,49420,-0.6949684619903564,-0.12755241990089417,0.1294061243534088,263374613
31-May-2026 06:00:09.974,0.695696234703064,19634,263374608,49420,-0.6949671506881714,-0.12757465243339539,0.1294303834438324,263374614
31-May-2026 06:00:10.974,0.6956908702850342,19634,263374608,49420,-0.6949640512466431,-0.1275993287563324,0.12945213913917542,263374615
31-May-2026 06:00:11.974,0.6956895589828491,19634,263374608,49420,-0.6949560642242432,-0.12762290239334106,0.1294800341129303,263374616
31-May-2026 06:00:12.974,0.6956855058670044,19634,263374608,49420,-0.6949508190155029,-0.12764543294906616,0.12950628995895386,263374617
31-May-2026 06:00:13.974,0.6956760883331299,19634,263374608,49420,-0.6949509382247925,-0.1276746392250061,0.12952762842178345,263374618
31-May-2026 06:00:14.974,0.6956722736358643,19634,263374608,49420,-0.6949456930160522,-0.12769779562950134,0.12955430150032043,263374619
31-May-2026 06:00:15.974,0.6956707239151001,19634,263374608,49420,-0.6949375867843628,-0.127719908952713,0.12958329916000366,263374620
31-May-2026 06:00:16.974,0.6956623792648315,19634,263374608,49420,-0.6949355602264404,-0.12775316834449768,0.1296057403087616,263374621
31-May-2026 06:00:17.974,0.6956566572189331,19634,263374608,49420,-0.6949319839477539,-0.127777099609375,0.12963220477104187,263374622
31-May-2026 06:00:18.974,0.6956530809402466,19634,263374608,49420,-0.6949259042739868,-0.12780040502548218,0.12966135144233704,263374623
31-May-2026 06:00:19.974,0.6956501007080078,19634,263374608,49420,-0.694919228553772,-0.12782788276672363,0.12968489527702332,263374624
31-May-2026 06:00:20.974,0.6956459283828735,19634,263374608,49420,-0.6949150562286377,-0.12785309553146362,0.1297054886817932,263374625
31-May-2026 06:00:21.974,0.6956393718719482,19634,263374608,49420,-0.6949121952056885,-0.12787413597106934,0.12973549962043762,263374626
31-May-2026 06:00:22.974,0.6956357955932617,19634,263374608,49420,-0.6949070692062378,-0.12789952754974365,0.12975746393203735,263374627
31-May-2026 06:00:23.974,0.6956323385238647,19634,263374608,49420,-0.6949002742767334,-0.12793055176734924,0.12978211045265198,263374628
31-May-2026 06:00:24.974,0.6956267356872559,19634,263374608,49420,-0.694896936416626,-0.1279502809047699,0.12980982661247253,263374629
31-May-2026 06:00:25.974,0.6956218481063843,19634,263374608,49420,-0.6948918104171753,-0.1279754638671875,0.12983909249305725,263374630
31-May-2026 06:00:26.974,0.6956175565719604,19634,263374608,49420,-0.6948866844177246,-0.12800639867782593,0.12985947728157043,263374631
31-May-2026 06:00:27.974,0.6956132650375366,19634,263374608,49420,-0.6948821544647217,-0.12802663445472717,0.1298869550228119,263374632
31-May-2026 06:00:28.974,0.6956087350845337,19634,263374608,49420,-0.6948775053024292,-0.12804916501045227,0.12991422414779663,263374633
31-May-2026 06:00:29.974,0.6956003904342651,19634,263374608,49420,-0.6948754787445068,-0.12808269262313843,0.12993672490119934,263374634
31-May-2026 06:00:30.974,0.695597767829895,19634,263374608,49420,-0.6948684453964233,-0.12810727953910828,0.12996229529380798,263374635
31-May-2026 06:00:31.974,0.6955950260162354,19634,263374608,49420,-0.6948614120483398,-0.12813052535057068,0.12999343872070312,263374636
31-May-2026 06:00:32.974,0.6955891847610474,19634,263374608,49420,-0.694859504699707,-0.12815433740615845,0.13001158833503723,263374637
31-May-2026 06:00:33.974,0.6955841779708862,19634,263374608,49420,-0.6948546171188354,-0.1281808614730835,0.13003653287887573,263374638
31-May-2026 06:00:34.974,0.6955829858779907,19634,263374640,49420,-0.6948471069335938,-0.12820062041282654,0.13006389141082764,263374639
31-May-2026 06:00:35.974,0.6955776214599609,19634,263374640,49420,-0.6948432922363281,-0.1282278299331665,0.1300860345363617,263374640
31-May-2026 06:00:36.974,0.6955680847167969,19634,263374640,49420,-0.6948437690734863,-0.1282539963722229,0.1301095187664032,263374641
31-May-2026 06:00:37.974,0.6955662965774536,19634,263374640,49420,-0.6948356628417969,-0.12827715277671814,0.13014090061187744,263374642
31-May-2026 06:00:38.974,0.6955621242523193,19634,263374640,49420,-0.6948306560516357,-0.1283024251461029,0.1301635205745697,263374643
31-May-2026 06:00:39.974,0.6955547332763672,19634,263374640,49420,-0.694827675819397,-0.12833523750305176,0.13018688559532166,263374644
31-May-2026 06:00:40.974,0.6955490112304688,19666,263374640,49420,-0.6948229074478149,-0.12835928797721863,0.13021981716156006,263374645
31-May-2026 06:00:41.974,0.6955465078353882,19666,263374640,49420,-0.6948164701461792,-0.12838241457939148,0.13024494051933289,263374646
31-May-2026 06:00:42.974,0.6955422163009644,19666,263374640,49420,-0.6948108673095703,-0.12841349840164185,0.13026612997055054,263374647
31-May-2026 06:00:43.974,0.695537805557251,19666,263374640,49420,-0.6948052644729614,-0.1284392774105072,0.1302942931652069,263374648
31-May-2026 06:00:44.974,0.6955323219299316,19666,263374640,49420,-0.6948018074035645,-0.12845832109451294,0.13032254576683044,263374649
31-May-2026 06:00:45.974,0.6955274343490601,19666,263374640,49420,-0.6947985887527466,-0.12848490476608276,0.1303408443927765,263374650
31-May-2026 06:00:46.974,0.6955242156982422,19666,263374640,49420,-0.6947935819625854,-0.1285071074962616,0.13036346435546875,263374651
31-May-2026 06:00:47.974,0.6955187320709229,19666,263374640,49420,-0.6947891712188721,-0.12852764129638672,0.13039597868919373,263374652
31-May-2026 06:00:48.974,0.6955122947692871,19666,263374640,49420,-0.6947863101959229,-0.12855523824691772,0.1304161548614502,263374653
31-May-2026 06:00:49.974,0.6955084800720215,19666,263374640,49420,-0.6947803497314453,-0.1285824477672577,0.13044071197509766,263374654
31-May-2026 06:00:50.974,0.6955044269561768,19666,263374640,49420,-0.6947730779647827,-0.1286097764968872,0.1304759383201599,263374655
31-May-2026 06:00:51.974,0.6954977512359619,19666,263374640,49420,-0.694770336151123,-0.12863761186599731,0.13049861788749695,263374656
31-May-2026 06:00:52.974,0.6954927444458008,19666,263374640,49420,-0.6947647333145142,-0.12867075204849243,0.13052240014076233,263374657
31-May-2026 06:00:53.974,0.6954905986785889,19666,263374640,49420,-0.6947581768035889,-0.12869104743003845,0.1305483877658844,263374658
31-May-2026 06:00:54.974,0.6954845190048218,19666,263374640,49420,-0.6947547197341919,-0.12871664762496948,0.13057458400726318,263374659
31-May-2026 06:00:55.974,0.6954797506332397,19666,263374640,49420,-0.6947505474090576,-0.12874191999435425,0.1305975317955017,263374660
31-May-2026 06:00:56.974,0.6954754590988159,19666,263374640,49420,-0.6947462558746338,-0.12876272201538086,0.13062185049057007,263374661
31-May-2026 06:00:57.974,0.6954729557037354,19666,263374640,49420,-0.6947391033172607,-0.128788560628891,0.13064950704574585,263374662
31-May-2026 06:00:58.974,0.6954671144485474,19666,263374640,49420,-0.6947358846664429,-0.1288156807422638,0.13067033886909485,263374663
31-May-2026 06:00:59.974,0.6954609155654907,19666,263374640,49420,-0.6947330236434937,-0.12883761525154114,0.13069677352905273,263374664
31-May-2026 06:01:00.974,0.6954551935195923,19666,263374640,49420,-0.6947283744812012,-0.12886279821395874,0.13072660565376282,263374665
31-May-2026 06:01:01.974,0.6954528093338013,19666,263374640,49420,-0.6947213411331177,-0.1288917362689972,0.13074803352355957,263374666
31-May-2026 06:01:02.974,0.695446252822876,19666,263374640,49420,-0.6947177648544312,-0.12892073392868042,0.13077497482299805,263374667
31-May-2026 06:01:03.974,0.6954408884048462,19666,263374640,49420,-0.6947139501571655,-0.12894049286842346,0.1308024823665619,263374668
31-May-2026 06:01:04.974,0.6954385042190552,19666,263374640,49420,-0.6947076320648193,-0.12896639108657837,0.13082355260849,263374669
31-May-2026 06:01:05.974,0.6954340934753418,19666,263374640,49420,-0.6947023868560791,-0.12899327278137207,0.13084867596626282,263374670
31-May-2026 06:01:06.974,0.6954303979873657,19666,263374672,49420,-0.6946967840194702,-0.12901458144187927,0.13087624311447144,263374671
31-May-2026 06:01:07.974,0.6954240798950195,19666,263374672,49420,-0.6946946382522583,-0.12903520464897156,0.13090097904205322,263374672
31-May-2026 06:01:08.974,0.695420503616333,19666,263374672,49420,-0.6946877241134644,-0.12906521558761597,0.13092562556266785,263374673
31-May-2026 06:01:09.974,0.695415735244751,19666,263374672,49420,-0.694683313369751,-0.12909004092216492,0.13095054030418396,263374674
31-May-2026 06:01:10.974,0.6954100131988525,19666,263374672,49420,-0.6946786642074585,-0.12911710143089294,0.1309787631034851,263374675
31-May-2026 06:01:11.974,0.6954033374786377,19666,263374672,49420,-0.6946755647659302,-0.12914612889289856,0.13100257515907288,263374676
31-May-2026 06:01:12.974,0.6954002380371094,19698,263374672,49420,-0.6946694850921631,-0.12916874885559082,0.13102847337722778,263374677
31-May-2026 06:01:13.974,0.6953949928283691,19698,263374672,49420,-0.6946655511856079,-0.1291944682598114,0.1310521960258484,263374678
31-May-2026 06:01:14.974,0.6953912973403931,19698,263374672,49420,-0.6946604251861572,-0.1292192041873932,0.13107645511627197,263374679
31-May-2026 06:01:15.974,0.6953872442245483,19698,263374672,49420,-0.6946554183959961,-0.12924161553382874,0.13110008835792542,263374680
31-May-2026 06:01:16.974,0.6953845024108887,19698,263374672,49420,-0.6946479082107544,-0.12926751375198364,0.13112902641296387,263374681
31-May-2026 06:01:17.974,0.6953791379928589,19698,263374672,49420,-0.694643497467041,-0.12929612398147583,0.1311529278755188,263374682
31-May-2026 06:01:18.974,0.6953727006912231,19698,263374672,49420,-0.6946407556533813,-0.1293189525604248,0.13117867708206177,263374683
31-May-2026 06:01:19.974,0.6953657865524292,19698,263374672,49420,-0.6946380138397217,-0.12934523820877075,0.13120433688163757,263374684
31-May-2026 06:01:20.974,0.6953635215759277,19698,263374672,49420,-0.6946320533752441,-0.12936639785766602,0.13122710585594177,263374685
31-May-2026 06:01:21.974,0.6953577995300293,19698,263374672,49420,-0.6946274042129517,-0.12939542531967163,0.13125139474868774,263374686
31-May-2026 06:01:22.974,0.6953504085540771,19698,263374672,49420,-0.6946251392364502,-0.12942031025886536,0.13128003478050232,263374687
31-May-2026 06:01:23.974,0.6953471899032593,19698,263374672,49420,-0.6946184635162354,-0.12944835424423218,0.13130545616149902,263374688
31-May-2026 06:01:24.974,0.6953437328338623,19698,263374672,49420,-0.6946122646331787,-0.12947377562522888,0.13132891058921814,263374689
31-May-2026 06:01:25.974,0.6953388452529907,19698,263374672,49420,-0.6946067810058594,-0.1295020580291748,0.13135719299316406,263374690
31-May-2026 06:01:26.974,0.6953339576721191,19698,263374672,49420,-0.6946028470993042,-0.12952449917793274,0.13138219714164734,263374691
31-May-2026 06:01:27.974,0.6953287124633789,19698,263374672,49420,-0.6945978403091431,-0.12955325841903687,0.1314072608947754,263374692
31-May-2026 06:01:28.974,0.6953256130218506,19698,263374672,49420,-0.6945915222167969,-0.12957721948623657,0.13143301010131836,263374693
31-May-2026 06:01:29.974,0.6953214406967163,19698,263374672,49420,-0.6945879459381104,-0.1295982301235199,0.13145536184310913,263374694
31-May-2026 06:01:30.974,0.6953151226043701,19698,263374672,49420,-0.694584846496582,-0.12962204217910767,0.13148200511932373,263374695
31-May-2026 06:01:31.974,0.6953091621398926,19698,263374672,49420,-0.6945807933807373,-0.1296502649784088,0.13150712847709656,263374696
31-May-2026 06:01:32.974,0.695304274559021,19698,263374672,49420,-0.6945765018463135,-0.1296730637550354,0.13153117895126343,263374697
31-May-2026 06:01:33.974,0.6953011751174927,19698,263374672,49420,-0.6945708990097046,-0.12969467043876648,0.13155671954154968,263374698
31-May-2026 06:01:34.974,0.6952954530715942,19698,263374672,49420,-0.694567084312439,-0.12972137331962585,0.1315811574459076,263374699
31-May-2026 06:01:35.974,0.6952918767929077,19698,263374672,49420,-0.6945607662200928,-0.12974902987480164,0.13160669803619385,263374700
31-May-2026 06:01:36.974,0.6952884197235107,19698,263374672,49420,-0.6945551633834839,-0.12977361679077148,0.13162991404533386,263374701
31-May-2026 06:01:37.974,0.6952817440032959,19698,263374672,49420,-0.6945512294769287,-0.1298002004623413,0.1316603720188141,263374702
31-May-2026 06:01:38.974,0.6952760219573975,19698,263374704,49414,-0.694547176361084,-0.12982803583145142,0.1316838562488556,263374703
31-May-2026 06:01:39.974,0.6952724456787109,19698,263374704,49414,-0.6945410966873169,-0.1298542618751526,0.13170871138572693,263374704
31-May-2026 06:01:40.974,0.6952694654464722,19698,263374704,49414,-0.6945346593856812,-0.12987753748893738,0.1317347288131714,263374705
31-May-2026 06:01:41.974,0.6952626705169678,19698,263374704,49414,-0.694530725479126,-0.1299070119857788,0.13176345825195312,263374706
31-May-2026 06:01:42.974,0.6952574253082275,19698,263374704,49414,-0.6945267915725708,-0.12993288040161133,0.13178551197052002,263374707
31-May-2026 06:01:43.974,0.6952550411224365,19698,263374704,49414,-0.6945205926895142,-0.12995392084121704,0.13181072473526,263374708
31-May-2026 06:01:44.974,0.6952502727508545,19730,263374704,49414,-0.694516658782959,-0.12997683882713318,0.13183486461639404,263374709
31-May-2026 06:01:45.974,0.6952444314956665,19730,263374704,49414,-0.6945124864578247,-0.13000532984733582,0.13185927271842957,263374710
31-May-2026 06:01:46.974,0.6952390670776367,19730,263374704,49414,-0.6945091485977173,-0.1300254762172699,0.13188394904136658,263374711
31-May-2026 06:01:47.974,0.6952354907989502,19730,263374704,49414,-0.6945012807846069,-0.13005635142326355,0.13191309571266174,263374712
31-May-2026 06:01:48.974,0.6952301263809204,19730,263374704,49414,-0.6944981813430786,-0.13008037209510803,0.13193506002426147,263374713
31-May-2026 06:01:49.974,0.6952248811721802,19730,263374704,49414,-0.6944929361343384,-0.13010850548744202,0.13196301460266113,263374714
31-May-2026 06:01:50.974,0.6952215433120728,19730,263374704,49414,-0.6944872140884399,-0.13013088703155518,0.13198870420455933,263374715
31-May-2026 06:01:51.974,0.6952155828475952,19730,263374704,49414,-0.6944838762283325,-0.13015806674957275,0.13201069831848145,263374716
31-May-2026 06:01:52.974,0.69521164894104,19730,263374704,49414,-0.6944786310195923,-0.13018125295639038,0.1320360004901886,263374717
31-May-2026 06:01:53.974,0.6952056884765625,19730,263374704,49414,-0.6944741010665894,-0.13020658493041992,0.1320657730102539,263374718
31-May-2026 06:01:54.974,0.6952017545700073,19730,263374704,49414,-0.6944695711135864,-0.1302301585674286,0.13208752870559692,263374719
31-May-2026 06:01:55.974,0.695197582244873,19730,263374704,49414,-0.6944634914398193,-0.1302603781223297,0.13211223483085632,263374720
31-May-2026 06:01:56.974,0.6951930522918701,19730,263374704,49414,-0.6944578886032104,-0.13028067350387573,0.1321445107460022,263374721
31-May-2026 06:01:57.974,0.6951886415481567,19730,263374704,49414,-0.6944528818130493,-0.13030600547790527,0.1321694552898407,263374722
31-May-2026 06:01:58.974,0.6951813697814941,19730,263374704,49414,-0.6944496631622314,-0.13033980131149292,0.13219192624092102,263374723
31-May-2026 06:01:59.974,0.6951800584793091,19730,263374704,49414,-0.694441556930542,-0.13036099076271057,0.1322191059589386,263374724
31-May-2026 06:02:00.974,0.695175290107727,19730,263374704,49414,-0.6944379806518555,-0.1303805112838745,0.13224464654922485,263374725
31-May-2026 06:02:01.974,0.695167064666748,19730,263374704,49414,-0.6944351196289062,-0.1304154396057129,0.132267028093338,263374726
31-May-2026 06:02:02.974,0.6951624155044556,19730,263374704,49414,-0.6944301128387451,-0.13044151663780212,0.13229364156723022,263374727
31-May-2026 06:02:03.974,0.6951591968536377,19730,263374704,49414,-0.6944247484207153,-0.13045942783355713,0.13232049345970154,263374728
31-May-2026 06:02:04.974,0.6951550245285034,19730,263374704,49414,-0.6944199800491333,-0.13048610091209412,0.13234162330627441,263374729
31-May-2026 06:02:05.974,0.6951487064361572,19730,263374704,49414,-0.6944172382354736,-0.13051128387451172,0.13236385583877563,263374730
31-May-2026 06:02:06.974,0.6951454877853394,19730,263374704,49414,-0.6944104433059692,-0.13053232431411743,0.13239604234695435,263374731
31-May-2026 06:02:07.974,0.6951395273208618,19730,263374704,49414,-0.6944065093994141,-0.1305617094039917,0.1324179470539093,263374732
31-May-2026 06:02:08.974,0.6951330900192261,19730,263374704,49414,-0.694403886795044,-0.13058656454086304,0.13244125247001648,263374733
31-May-2026 06:02:09.974,0.6951303482055664,19730,263374704,49414,-0.6943967342376709,-0.1306101679801941,0.1324707269668579,263374734
31-May-2026 06:02:10.974,0.6951253414154053,19730,263374736,49414,-0.6943902969360352,-0.13064256310462952,0.13249871134757996,263374735
31-May-2026 06:02:11.974,0.6951202154159546,19730,263374736,49414,-0.6943864822387695,-0.13066819310188293,0.13252034783363342,263374736
31-May-2026 06:02:12.974,0.6951168775558472,19730,263374736,49414,-0.6943799257278442,-0.13069134950637817,0.13254821300506592,263374737
31-May-2026 06:02:13.974,0.6951127052307129,19730,263374736,49414,-0.694374680519104,-0.13071668148040771,0.13257426023483276,263374738
31-May-2026 06:02:14.974,0.6951079368591309,19730,263374736,49414,-0.6943701505661011,-0.13074520230293274,0.1325952410697937,263374739
31-May-2026 06:02:15.974,0.695102334022522,19730,263374736,49414,-0.6943670511245728,-0.13076287508010864,0.1326204240322113,263374740
31-May-2026 06:02:16.974,0.6950963735580444,19762,263374736,49414,-0.6943625211715698,-0.13078778982162476,0.13265088200569153,263374741
31-May-2026 06:02:17.974,0.6950904130935669,19762,263374736,49414,-0.6943587064743042,-0.13081789016723633,0.13267266750335693,263374742
31-May-2026 06:02:18.974,0.6950852870941162,19762,263374736,49414,-0.694353461265564,-0.1308467984199524,0.13269901275634766,263374743
31-May-2026 06:02:19.974,0.6950818300247192,19762,263374736,49414,-0.6943488121032715,-0.13086196780204773,0.13272634148597717,263374744
31-May-2026 06:02:20.974,0.6950764656066895,19762,263374736,49414,-0.6943451166152954,-0.13088971376419067,0.13274803757667542,263374745
31-May-2026 06:02:21.974,0.6950727701187134,19762,263374736,49414,-0.6943382024765015,-0.13092052936553955,0.1327715814113617,263374746
31-May-2026 06:02:22.974,0.6950696706771851,19762,263374736,49414,-0.6943334341049194,-0.13093751668930054,0.1327982246875763,263374747
31-May-2026 06:02:23.974,0.6950646638870239,19762,263374736,49414,-0.6943281888961792,-0.13096407055854797,0.13282305002212524,263374748
31-May-2026 06:02:24.974,0.6950576305389404,19762,263374736,49414,-0.6943249702453613,-0.13099542260169983,0.13284653425216675,263374749
31-May-2026 06:02:25.974,0.6950534582138062,19762,263374736,49414,-0.6943193674087524,-0.13101741671562195,0.13287577033042908,263374750
31-May-2026 06:02:26.974,0.6950489282608032,19762,263374736,49414,-0.6943135261535645,-0.13104495406150818,0.13290280103683472,263374751
31-May-2026 06:02:27.974,0.6950439214706421,19762,263374736,49414,-0.6943091154098511,-0.13107216358184814,0.1329253613948822,263374752
31-May-2026 06:02:28.974,0.6950395107269287,19762,263374736,49414,-0.6943039894104004,-0.1310957968235016,0.132952481508255,263374753
31-May-2026 06:02:29.974,0.6950356960296631,19762,263374736,49414,-0.6942981481552124,-0.13111957907676697,0.13297930359840393,263374754
31-May-2026 06:02:30.974,0.6950302124023438,19762,263374736,49414,-0.6942945718765259,-0.13114801049232483,0.1329982876777649,263374755
31-May-2026 06:02:31.974,0.6950255632400513,19762,263374736,49414,-0.694290041923523,-0.13116806745529175,0.13302642107009888,263374756
31-May-2026 06:02:32.974,0.6950210332870483,19762,263374736,49414,-0.6942845582962036,-0.13119405508041382,0.13305437564849854,263374757
31-May-2026 06:02:33.974,0.6950165033340454,19762,263374736,49414,-0.694279670715332,-0.13122159242630005,0.13307565450668335,263374758
31-May-2026 06:02:34.974,0.6950110197067261,19762,263374736,49414,-0.6942751407623291,-0.1312481164932251,0.1331026256084442,263374759
31-May-2026 06:02:35.974,0.6950056552886963,19762,263374736,49414,-0.6942708492279053,-0.13127002120018005,0.13313132524490356,263374760
31-May-2026 06:02:36.974,0.6949995756149292,19762,263374736,49414,-0.694267749786377,-0.13129743933677673,0.1331520974636078,263374761
31-May-2026 06:02:37.974,0.6949945688247681,19762,263374736,49414,-0.6942627429962158,-0.13132435083389282,0.1331774890422821,263374762
31-May-2026 06:02:38.974,0.6949918270111084,19762,263374736,49414,-0.6942565441131592,-0.13134315609931946,0.13320505619049072,263374763
31-May-2026 06:02:39.974,0.6949865818023682,19762,263374736,49414,-0.694251537322998,-0.13137206435203552,0.13323068618774414,263374764
31-May-2026 06:02:40.974,0.6949807405471802,19762,263374736,49414,-0.6942474842071533,-0.1314001977443695,0.13325440883636475,263374765
31-May-2026 06:02:41.974,0.6949775218963623,19762,263374736,49414,-0.6942418813705444,-0.13142129778862,0.1332794725894928,263374766
31-May-2026 06:02:42.974,0.6949735879898071,19762,263374768,49420,-0.6942356824874878,-0.131445974111557,0.13330823183059692,263374767
31-May-2026 06:02:43.974,0.6949687004089355,19762,263374768,49420,-0.6942305564880371,-0.13147547841072083,0.13332998752593994,263374768
31-May-2026 06:02:44.974,0.6949634552001953,19762,263374768,49420,-0.6942261457443237,-0.13150086998939514,0.13335484266281128,263374769
31-May-2026 06:02:45.974,0.6949598789215088,19762,263374768,49420,-0.694219708442688,-0.13152384757995605,0.13338446617126465,263374770
31-May-2026 06:02:46.974,0.6949543952941895,19762,263374768,49420,-0.6942160129547119,-0.1315513551235199,0.1334061324596405,263374771
31-May-2026 06:02:47.974,0.6949481964111328,19762,263374768,49420,-0.6942123174667358,-0.13157710433006287,0.13343217968940735,263374772
31-May-2026 06:02:48.974,0.6949436664581299,19794,263374768,49420,-0.6942075490951538,-0.1315998136997223,0.13345825672149658,263374773
31-May-2026 06:02:49.974,0.694939136505127,19794,263374768,49420,-0.6942031383514404,-0.1316245198249817,0.1334805190563202,263374774
31-May-2026 06:02:50.974,0.694933295249939,19794,263374768,49420,-0.6941994428634644,-0.13165169954299927,0.13350465893745422,263374775
31-May-2026 06:02:51.974,0.6949293613433838,19794,263374768,49420,-0.6941934823989868,-0.1316736936569214,0.13353240489959717,263374776
31-May-2026 06:02:52.974,0.6949230432510376,19794,263374768,49420,-0.694190263748169,-0.13169962167739868,0.13355791568756104,263374777
31-May-2026 06:02:53.974,0.6949198246002197,19794,263374768,49420,-0.6941840648651123,-0.13172638416290283,0.13358068466186523,263374778
31-May-2026 06:02:54.974,0.6949154138565063,19794,263374768,49420,-0.6941779851913452,-0.13174796104431152,0.13361278176307678,263374779
31-May-2026 06:02:55.974,0.6949104070663452,19794,263374768,49420,-0.69417405128479,-0.1317732334136963,0.13363555073738098,263374780
31-May-2026 06:02:56.974,0.6949042081832886,19794,263374768,49420,-0.6941694021224976,-0.13180726766586304,0.1336580216884613,263374781
31-May-2026 06:02:57.974,0.694900393486023,19794,263374768,49420,-0.6941636800765991,-0.13182860612869263,0.13368648290634155,263374782
31-May-2026 06:02:58.974,0.6948966979980469,19794,263374768,49420,-0.6941579580307007,-0.13185107707977295,0.133713036775589,263374783
31-May-2026 06:02:59.974,0.6948922872543335,19794,263374768,49420,-0.69415283203125,-0.1318797469139099,0.13373294472694397,263374784
31-May-2026 06:03:00.974,0.6948871612548828,19794,263374768,49420,-0.6941475868225098,-0.13190600275993347,0.1337607502937317,263374785
31-May-2026 06:03:01.974,0.6948821544647217,19794,263374768,49420,-0.694143533706665,-0.13192668557167053,0.13378912210464478,263374786
31-May-2026 06:03:02.974,0.6948763132095337,19794,263374768,49420,-0.6941399574279785,-0.13195547461509705,0.13380971550941467,263374787
31-May-2026 06:03:03.974,0.6948705911636353,19794,263374768,49420,-0.6941355466842651,-0.13198131322860718,0.13383594155311584,263374788
31-May-2026 06:03:04.974,0.6948657035827637,19794,263374768,49420,-0.6941299438476562,-0.132005512714386,0.1338665783405304,263374789
31-May-2026 06:03:05.974,0.694861650466919,19794,263374768,49420,-0.694124698638916,-0.13203394412994385,0.13388800621032715,263374790
31-May-2026 06:03:06.974,0.6948567628860474,19794,263374768,49420,-0.6941205263137817,-0.1320572793483734,0.13390952348709106,263374791
31-May-2026 06:03:07.974,0.6948528289794922,19794,263374768,49420,-0.6941156387329102,-0.13207721710205078,0.1339375078678131,263374792
31-May-2026 06:03:08.974,0.6948479413986206,19794,263374768,49420,-0.694110631942749,-0.13210371136665344,0.1339629590511322,263374793
31-May-2026 06:03:09.974,0.6948440074920654,19794,263374768,49420,-0.6941049098968506,-0.13213106989860535,0.13398540019989014,263374794
31-May-2026 06:03:10.974,0.694838285446167,19794,263374768,49420,-0.6941008567810059,-0.13215500116348267,0.13401266932487488,263374795
31-May-2026 06:03:11.974,0.6948336362838745,19794,263374768,49420,-0.6940953731536865,-0.13218167424201965,0.1340390145778656,263374796
31-May-2026 06:03:12.974,0.6948264837265015,19794,263374768,49420,-0.6940923929214478,-0.13220974802970886,0.13406318426132202,263374797
31-May-2026 06:03:13.974,0.6948208808898926,19794,263374768,49420,-0.6940865516662598,-0.13223767280578613,0.13409551978111267,263374798
31-May-2026 06:03:14.974,0.6948190927505493,19794,263374800,49420,-0.6940795183181763,-0.1322600245475769,0.1341199278831482,263374799
31-May-2026 06:03:15.974,0.6948131322860718,19794,263374800,49420,-0.6940748691558838,-0.1322893500328064,0.13414344191551208,263374800
31-May-2026 06:03:16.974,0.6948084831237793,19794,263374800,49420,-0.6940708160400391,-0.13231244683265686,0.13416630029678345,263374801
31-May-2026 06:03:17.974,0.694804310798645,19794,263374800,49420,-0.6940659284591675,-0.13233280181884766,0.13419249653816223,263374802
31-May-2026 06:03:18.974,0.6948007345199585,19794,263374800,49420,-0.6940591335296631,-0.1323610246181488,0.13421866297721863,263374803
31-May-2026 06:03:19.974,0.6947931051254272,19794,263374800,49420,-0.6940574645996094,-0.13238808512687683,0.13424041867256165,263374804
31-May-2026 06:03:20.974,0.6947911977767944,19826,263374800,49420,-0.6940501928329468,-0.13241010904312134,0.134266197681427,263374805
31-May-2026 06:03:21.974,0.6947851181030273,19826,263374800,49420,-0.6940464973449707,-0.13243559002876282,0.13429072499275208,263374806
31-May-2026 06:03:22.974,0.6947793960571289,19826,263374800,49420,-0.6940414905548096,-0.13246384263038635,0.1343180239200592,263374807
31-May-2026 06:03:23.974,0.6947736740112305,19826,263374800,49420,-0.6940382719039917,-0.13248580694198608,0.13434284925460815,263374808
31-May-2026 06:03:24.974,0.6947693824768066,19826,263374800,49420,-0.6940327882766724,-0.1325119435787201,0.13436833024024963,263374809
31-May-2026 06:03:25.974,0.694764256477356,19826,263374800,49420,-0.6940277814865112,-0.13253867626190186,0.1343948245048523,263374810
31-May-2026 06:03:26.974,0.6947603225708008,19826,263374800,49420,-0.6940224170684814,-0.13256195187568665,0.13441938161849976,263374811
31-May-2026 06:03:27.974,0.6947548389434814,19826,263374800,49420,-0.694017767906189,-0.13258802890777588,0.13444620370864868,263374812
31-May-2026 06:03:28.974,0.6947500705718994,19826,263374800,49420,-0.6940118074417114,-0.1326161026954651,0.1344732642173767,263374813
31-May-2026 06:03:29.974,0.6947458982467651,19826,263374800,49420,-0.6940072774887085,-0.13263821601867676,0.13449779152870178,263374814
31-May-2026 06:03:30.974,0.6947426795959473,19826,263374800,49420,-0.6940014362335205,-0.13266196846961975,0.1345209777355194,263374815
31-May-2026 06:03:31.974,0.694736123085022,19826,263374800,49420,-0.6939985752105713,-0.13268810510635376,0.1345442533493042,263374816
31-May-2026 06:03:32.974,0.6947311162948608,19826,263374800,49420,-0.6939932107925415,-0.1327144205570221,0.13457190990447998,263374817
31-May-2026 06:03:33.974,0.694725751876831,19826,263374800,49420,-0.6939874887466431,-0.1327424943447113,0.13459858298301697,263374818
31-May-2026 06:03:34.974,0.6947202682495117,19826,263374800,49420,-0.6939835548400879,-0.13276785612106323,0.1346229612827301,263374819
31-May-2026 06:03:35.974,0.6947156190872192,19826,263374800,49420,-0.6939786672592163,-0.13279348611831665,0.13464632630348206,263374820
31-May-2026 06:03:36.974,0.6947118043899536,19826,263374800,49420,-0.6939730644226074,-0.13281846046447754,0.13467079401016235,263374821
31-May-2026 06:03:37.974,0.6947073936462402,19826,263374800,49420,-0.6939680576324463,-0.13284271955490112,0.13469812273979187,263374822
31-May-2026 06:03:38.974,0.6947011947631836,19826,263374800,49420,-0.6939637660980225,-0.13286864757537842,0.13472449779510498,263374823
31-May-2026 06:03:39.974,0.694696307182312,19826,263374800,49420,-0.6939593553543091,-0.1328933835029602,0.13474857807159424,263374824
31-May-2026 06:03:40.974,0.6946926116943359,19826,263374800,49420,-0.6939533948898315,-0.13292008638381958,0.13477221131324768,263374825
31-May-2026 06:03:41.974,0.6946882009506226,19826,263374800,49420,-0.6939489841461182,-0.13293826580047607,0.13479939103126526,263374826
31-May-2026 06:03:42.974,0.6946827173233032,19826,263374800,49420,-0.6939442157745361,-0.13296431303024292,0.13482534885406494,263374827
31-May-2026 06:03:43.974,0.6946767568588257,19826,263374800,49420,-0.6939406394958496,-0.13299328088760376,0.13484761118888855,263374828
31-May-2026 06:03:44.974,0.6946728229522705,19826,263374800,49420,-0.6939338445663452,-0.13301891088485718,0.134876549243927,263374829
31-May-2026 06:03:45.974,0.6946688890457153,19826,263374800,49420,-0.6939288377761841,-0.13304173946380615,0.13490113615989685,263374830
31-May-2026 06:03:46.974,0.6946636438369751,19826,263374832,49420,-0.693923830986023,-0.1330723762512207,0.13492384552955627,263374831
31-May-2026 06:03:47.974,0.6946582794189453,19826,263374832,49420,-0.69391930103302,-0.13309717178344727,0.13495126366615295,263374832
31-May-2026 06:03:48.974,0.6946552991867065,19826,263374832,49420,-0.6939129829406738,-0.13311868906021118,0.13497722148895264,263374833
31-May-2026 06:03:49.974,0.6946495771408081,19826,263374832,49420,-0.6939078569412231,-0.1331474483013153,0.13500332832336426,263374834
31-May-2026 06:03:50.974,0.694643497467041,19826,263374832,49420,-0.6939040422439575,-0.1331755816936493,0.13502606749534607,263374835
31-May-2026 06:03:51.974,0.6946380138397217,19826,263374832,49420,-0.6939016580581665,-0.13319239020347595,0.13505083322525024,263374836
31-May-2026 06:03:52.974,0.6946340799331665,19858,263374832,49420,-0.6938952207565308,-0.13322055339813232,0.13507705926895142,263374837
31-May-2026 06:03:53.974,0.6946282386779785,19858,263374832,49420,-0.6938900947570801,-0.13325092196464539,0.13510164618492126,263374838
31-May-2026 06:03:54.974,0.6946234703063965,19858,263374832,49420,-0.6938865184783936,-0.1332697570323944,0.13512691855430603,263374839
31-May-2026 06:03:55.974,0.6946194171905518,19858,263374832,49420,-0.6938811540603638,-0.1332932710647583,0.1351516842842102,263374840
31-May-2026 06:03:56.974,0.6946146488189697,19858,263374832,49420,-0.6938750743865967,-0.13332408666610718,0.1351780891418457,263374841
31-May-2026 06:03:57.974,0.6946096420288086,19858,263374832,49420,-0.6938705444335938,-0.13334649801254272,0.1352045238018036,263374842
31-May-2026 06:03:58.974,0.6946033239364624,19858,263374832,49420,-0.6938655376434326,-0.1333748996257782,0.13523441553115845,263374843
31-May-2026 06:03:59.975,0.6946001052856445,19858,263374832,49420,-0.6938598155975342,-0.13340118527412415,0.1352556347846985,263374844
31-May-2026 06:04:00.975,0.6945962905883789,19858,263374832,49420,-0.6938531398773193,-0.1334264576435089,0.13528484106063843,263374845
31-May-2026 06:04:01.975,0.6945902109146118,19858,263374832,49420,-0.693850040435791,-0.13344812393188477,0.135308176279068,263374846
31-May-2026 06:04:02.975,0.694584846496582,19858,263374832,49420,-0.6938451528549194,-0.13347777724266052,0.13533136248588562,263374847
31-May-2026 06:04:03.975,0.6945810317993164,19858,263374832,49420,-0.6938402652740479,-0.13349992036819458,0.13535574078559875,263374848
31-May-2026 06:04:04.975,0.6945773363113403,19858,263374832,49420,-0.6938337087631226,-0.13352417945861816,0.13538408279418945,263374849
31-May-2026 06:04:05.975,0.6945704221725464,19858,263374832,49420,-0.6938309669494629,-0.13355177640914917,0.13540694117546082,263374850
31-May-2026 06:04:06.975,0.6945651769638062,19858,263374832,49420,-0.6938271522521973,-0.1335761845111847,0.1354287564754486,263374851
31-May-2026 06:04:07.975,0.6945616006851196,19858,263374832,49420,-0.6938203573226929,-0.13360142707824707,0.1354571282863617,263374852
31-May-2026 06:04:08.975,0.6945563554763794,19858,263374832,49420,-0.6938154697418213,-0.13362711668014526,0.1354830265045166,263374853
31-May-2026 06:04:09.975,0.6945496797561646,19858,263374832,49420,-0.6938130855560303,-0.13365256786346436,0.13550600409507751,263374854
31-May-2026 06:04:10.975,0.6945466995239258,19858,263374832,49420,-0.6938059329986572,-0.13367602229118347,0.1355331540107727,263374855
31-May-2026 06:04:11.975,0.6945422887802124,19858,263374832,49420,-0.6938009262084961,-0.13369888067245483,0.13555949926376343,263374856
31-May-2026 06:04:12.975,0.6945350170135498,19858,263374832,49420,-0.6937974691390991,-0.13372927904129028,0.13558372855186462,263374857
31-May-2026 06:04:13.975,0.6945309638977051,19858,263374832,49420,-0.6937922239303589,-0.13375312089920044,0.13560810685157776,263374858
31-May-2026 06:04:14.975,0.6945270299911499,19858,263374832,49420,-0.6937862634658813,-0.13377654552459717,0.13563624024391174,263374859
31-May-2026 06:04:15.975,0.6945242881774902,19858,263374832,49420,-0.6937787532806396,-0.13380444049835205,0.13565963506698608,263374860
31-May-2026 06:04:16.975,0.6945177316665649,19858,263374832,49420,-0.6937750577926636,-0.13382995128631592,0.1356872320175171,263374861
31-May-2026 06:04:17.975,0.6945122480392456,19858,263374832,49420,-0.6937713623046875,-0.13385263085365295,0.13571110367774963,263374862
31-May-2026 06:04:18.975,0.6945067644119263,19858,263374864,49420,-0.6937670707702637,-0.13388079404830933,0.1357341706752777,263374863
31-May-2026 06:04:19.975,0.6945010423660278,19858,263374864,49420,-0.6937631368637085,-0.13390442728996277,0.13575875759124756,263374864
31-May-2026 06:04:20.975,0.6944960355758667,19858,263374864,49420,-0.6937569379806519,-0.13393151760101318,0.1357899308204651,263374865
31-May-2026 06:04:21.975,0.6944899559020996,19858,263374864,49420,-0.6937545537948608,-0.1339532434940338,0.1358112394809723,263374866
31-May-2026 06:04:22.975,0.6944851875305176,19858,263374864,49420,-0.6937476396560669,-0.1339866816997528,0.13583940267562866,263374867
31-May-2026 06:04:23.975,0.6944820880889893,19858,263374864,49420,-0.6937413215637207,-0.13400831818580627,0.13586467504501343,263374868
31-May-2026 06:04:24.975,0.6944763660430908,19890,263374864,49420,-0.6937378644943237,-0.1340329349040985,0.13588890433311462,263374869
31-May-2026 06:04:25.975,0.6944708824157715,19890,263374864,49420,-0.6937336921691895,-0.13406071066856384,0.1359098255634308,263374870
31-May-2026 06:04:26.975,0.6944681406021118,19890,263374864,49420,-0.6937268972396851,-0.13408330082893372,0.13593697547912598,263374871
31-May-2026 06:04:27.975,0.6944643259048462,19890,263374864,49420,-0.693719744682312,-0.13411027193069458,0.13596665859222412,263374872
31-May-2026 06:04:28.975,0.694459080696106,19890,263374864,49420,-0.6937165260314941,-0.13413432240486145,0.13598638772964478,263374873
31-May-2026 06:04:29.975,0.6944535970687866,19890,263374864,49420,-0.6937124729156494,-0.13415762782096863,0.1360122561454773,263374874
31-May-2026 06:04:30.975,0.694448709487915,19890,263374864,49420,-0.6937060356140137,-0.13418304920196533,0.13604477047920227,263374875
31-May-2026 06:04:31.975,0.6944440603256226,19890,263374864,49420,-0.6936995983123779,-0.13421374559402466,0.13606908917427063,263374876
31-May-2026 06:04:32.975,0.6944369077682495,19890,263374864,49420,-0.6936981678009033,-0.13423866033554077,0.13609066605567932,263374877
31-May-2026 06:04:33.975,0.694432258605957,19890,263374864,49420,-0.6936937570571899,-0.1342596709728241,0.1361158788204193,263374878
31-May-2026 06:04:34.975,0.6944284439086914,19890,263374864,49420,-0.6936876773834229,-0.13428539037704468,0.13614001870155334,263374879
31-May-2026 06:04:35.975,0.6944226026535034,19890,263374864,49420,-0.6936835050582886,-0.13431110978126526,0.13616585731506348,263374880
31-May-2026 06:04:36.975,0.6944166421890259,19890,263374864,49420,-0.6936798095703125,-0.13433608412742615,0.1361902356147766,263374881
31-May-2026 06:04:37.975,0.6944122314453125,19890,263374864,49420,-0.6936744451522827,-0.13436070084571838,0.13621562719345093,263374882
31-May-2026 06:04:38.975,0.6944103240966797,19890,263374864,49420,-0.6936678886413574,-0.1343827247619629,0.13623717427253723,263374883
31-May-2026 06:04:39.975,0.6944046020507812,19890,263374864,49420,-0.6936639547348022,-0.1344064176082611,0.1362636685371399,263374884
31-May-2026 06:04:40.975,0.6943989992141724,19890,263374864,49420,-0.6936600208282471,-0.13443085551261902,0.13628840446472168,263374885
31-May-2026 06:04:41.975,0.6943937540054321,19890,263374864,49420,-0.693655252456665,-0.1344587206840515,0.13631221652030945,263374886
31-May-2026 06:04:42.975,0.6943916082382202,19890,263374864,49420,-0.6936476230621338,-0.13448211550712585,0.1363391876220703,263374887
31-May-2026 06:04:43.975,0.6943858861923218,19890,263374864,49420,-0.6936427354812622,-0.13451004028320312,0.13636520504951477,263374888
31-May-2026 06:04:44.975,0.6943780183792114,19890,263374864,49420,-0.6936402320861816,-0.13453781604766846,0.13639113306999207,263374889
31-May-2026 06:04:45.975,0.6943751573562622,19890,263374864,49420,-0.6936331987380981,-0.1345621943473816,0.13641688227653503,263374890
31-May-2026 06:04:46.975,0.6943706274032593,19890,263374864,49420,-0.6936260461807251,-0.13459163904190063,0.13644766807556152,263374891
31-May-2026 06:04:47.975,0.6943632364273071,19890,263374864,49420,-0.6936240196228027,-0.134616881608963,0.13647079467773438,263374892
31-May-2026 06:04:48.975,0.6943578720092773,19890,263374864,49420,-0.693621039390564,-0.13463833928108215,0.13649240136146545,263374893
31-May-2026 06:04:49.975,0.6943553686141968,19890,263374864,49420,-0.69361412525177,-0.13466182351112366,0.136517733335495,263374894
31-May-2026 06:04:50.975,0.694351077079773,19890,263374896,49420,-0.6936084032058716,-0.13468614220619202,0.1365421712398529,263374895
31-May-2026 06:04:51.975,0.6943451166152954,19890,263374896,49420,-0.6936051845550537,-0.13471022248268127,0.13656485080718994,263374896
31-May-2026 06:04:52.975,0.6943390369415283,19890,263374896,49420,-0.6936017274856567,-0.13473528623580933,0.13658985495567322,263374897
31-May-2026 06:04:53.975,0.6943359375,19890,263374896,49420,-0.6935951709747314,-0.1347583532333374,0.13661596179008484,263374898
31-May-2026 06:04:54.975,0.6943302154541016,19890,263374896,49420,-0.6935893297195435,-0.13479042053222656,0.1366426646709442,263374899
31-May-2026 06:04:55.975,0.6943235397338867,19890,263374896,49420,-0.6935861110687256,-0.13481482863426208,0.13666856288909912,263374900
31-May-2026 06:04:56.975,0.694318413734436,19922,263374896,49420,-0.6935802698135376,-0.134843647480011,0.13669642806053162,263374901
31-May-2026 06:04:57.975,0.6943172216415405,19922,263374896,49420,-0.6935725212097168,-0.13486486673355103,0.13672101497650146,263374902
31-May-2026 06:04:58.975,0.6943118572235107,19922,263374896,49420,-0.6935681104660034,-0.1348896026611328,0.13674554228782654,263374903
31-May-2026 06:04:59.975,0.694303035736084,19922,263374896,49420,-0.6935669183731079,-0.13491526246070862,0.13677188754081726,263374904
31-May-2026 06:05:00.975,0.6942994594573975,19922,263374896,49420,-0.6935607194900513,-0.1349412202835083,0.1367972195148468,263374905
31-May-2026 06:05:01.975,0.6942963600158691,19922,263374896,49420,-0.6935546398162842,-0.1349659562110901,0.1368195116519928,263374906
31-May-2026 06:05:02.975,0.6942931413650513,19922,263374896,49420,-0.6935478448867798,-0.1349887251853943,0.13684570789337158,263374907
31-May-2026 06:05:03.975,0.6942849159240723,19922,263374896,49420,-0.6935452222824097,-0.13501763343811035,0.13687193393707275,263374908
31-May-2026 06:05:04.975,0.694280743598938,19922,263374896,49420,-0.6935409307479858,-0.13503825664520264,0.13689538836479187,263374909
31-May-2026 06:05:05.975,0.6942768096923828,19922,263374896,49420,-0.6935335397720337,-0.13506755232810974,0.13692358136177063,263374910
31-May-2026 06:05:06.975,0.6942712068557739,19922,263374896,49420,-0.6935287714004517,-0.13509458303451538,0.13694944977760315,263374911
31-May-2026 06:05:07.975,0.6942634582519531,19922,263374896,49420,-0.6935262680053711,-0.13512256741523743,0.13697391748428345,263374912
31-May-2026 06:05:08.975,0.6942598819732666,19922,263374896,49420,-0.6935204267501831,-0.13514599204063416,0.13699856400489807,263374913
31-May-2026 06:05:09.975,0.6942566633224487,19922,263374896,49420,-0.6935136318206787,-0.13516926765441895,0.1370273232460022,263374914
31-May-2026 06:05:10.975,0.6942489147186279,19922,263374896,49420,-0.6935110092163086,-0.1351974606513977,0.1370524764060974,263374915
31-May-2026 06:05:11.975,0.6942441463470459,19922,263374896,49420,-0.6935069561004639,-0.1352185606956482,0.13707435131072998,263374916
31-May-2026 06:05:12.975,0.694243311882019,19922,263374896,49420,-0.6934987306594849,-0.13524070382118225,0.1370985507965088,263374917
31-May-2026 06:05:13.975,0.6942392587661743,19922,263374896,49420,-0.6934924125671387,-0.13526800274848938,0.13712435960769653,263374918
31-May-2026 06:05:14.975,0.6942317485809326,19922,263374896,49420,-0.693489670753479,-0.13529619574546814,0.13714906573295593,263374919
31-May-2026 06:05:15.975,0.6942266225814819,19922,263374896,49420,-0.6934854984283447,-0.13531914353370667,0.13717302680015564,263374920
31-May-2026 06:05:16.975,0.6942228078842163,19922,263374896,49420,-0.6934789419174194,-0.13534674048423767,0.13719859719276428,263374921
31-May-2026 06:05:17.975,0.6942195892333984,19922,263374896,49420,-0.6934709548950195,-0.135373055934906,0.1372266709804535,263374922
31-May-2026 06:05:18.975,0.6942107677459717,19922,263374896,49420,-0.6934701204299927,-0.13539868593215942,0.13725265860557556,263374923
31-May-2026 06:05:19.975,0.6942057609558105,19922,263374896,49420,-0.6934658288955688,-0.1354222297668457,0.13727417588233948,263374924
31-May-2026 06:05:20.975,0.6942020654678345,19922,263374896,49420,-0.6934598684310913,-0.13544800877571106,0.13729920983314514,263374925
31-May-2026 06:05:21.975,0.6941975355148315,19922,263374896,49420,-0.6934541463851929,-0.1354723870754242,0.1373271942138672,263374926
31-May-2026 06:05:22.975,0.694190502166748,19922,263374928,49420,-0.6934505701065063,-0.1354973316192627,0.13735437393188477,263374927
31-May-2026 06:05:23.975,0.6941854953765869,19922,263374928,49420,-0.6934471130371094,-0.1355210840702057,0.1373758614063263,263374928
31-May-2026 06:05:24.975,0.6941843032836914,19922,263374928,49420,-0.6934373378753662,-0.13554692268371582,0.13740336894989014,263374929
31-May-2026 06:05:25.975,0.6941781044006348,19922,263374928,49420,-0.6934329271316528,-0.1355728805065155,0.13743233680725098,263374930
31-May-2026 06:05:26.975,0.6941704750061035,19922,263374928,49420,-0.6934305429458618,-0.1356014609336853,0.13745424151420593,263374931
31-May-2026 06:05:27.975,0.6941673755645752,19922,263374928,49420,-0.693425178527832,-0.1356220245361328,0.13747727870941162,263374932
31-May-2026 06:05:28.975,0.694164514541626,19954,263374928,49420,-0.6934171915054321,-0.13564825057983398,0.13750746846199036,263374933
31-May-2026 06:05:29.975,0.6941577196121216,19954,263374928,49420,-0.6934138536453247,-0.13567513227462769,0.1375308334827423,263374934
31-May-2026 06:05:30.975,0.6941509246826172,19954,263374928,49420,-0.6934107542037964,-0.1357017457485199,0.1375543773174286,263374935
31-May-2026 06:05:31.975,0.6941478252410889,19954,263374928,49420,-0.693405032157898,-0.13572171330451965,0.13757994771003723,263374936
31-May-2026 06:05:32.975,0.6941443681716919,19954,263374928,49420,-0.6933978796005249,-0.13574916124343872,0.1376056671142578,263374937
31-May-2026 06:05:33.975,0.6941366195678711,19954,263374928,49420,-0.6933954954147339,-0.1357775330543518,0.13763025403022766,263374938
31-May-2026 06:05:34.975,0.6941300630569458,19954,263374928,49420,-0.6933920383453369,-0.13579964637756348,0.13765814900398254,263374939
31-May-2026 06:05:35.975,0.6941274404525757,19954,263374928,49420,-0.6933854818344116,-0.1358235478401184,0.13768097758293152,263374940
31-May-2026 06:05:36.975,0.6941254138946533,19954,263374928,49420,-0.6933765411376953,-0.13585293292999268,0.1377069056034088,263374941
31-May-2026 06:05:37.975,0.6941177845001221,19954,263374928,49420,-0.6933742761611938,-0.13587668538093567,0.13773447275161743,263374942
31-May-2026 06:05:38.975,0.6941108703613281,19954,263374928,49420,-0.6933715343475342,-0.1359010934829712,0.13775944709777832,263374943
31-May-2026 06:05:39.975,0.6941083669662476,19954,263374928,49420,-0.6933645009994507,-0.1359277367591858,0.13778075575828552,263374944
31-May-2026 06:05:40.975,0.6941055059432983,19954,263374928,49420,-0.6933562755584717,-0.13595283031463623,0.13781052827835083,263374945
31-May-2026 06:05:41.975,0.6940972805023193,19954,263374928,49420,-0.693353533744812,-0.13598069548606873,0.1378382444381714,263374946
31-May-2026 06:05:42.975,0.6940904855728149,19954,263374928,49420,-0.6933521032333374,-0.13600459694862366,0.13785693049430847,263374947
31-May-2026 06:05:43.975,0.6940886974334717,19954,263374928,49420,-0.6933423280715942,-0.13603150844573975,0.1378888189792633,263374948
31-May-2026 06:05:44.975,0.6940861940383911,19954,263374928,49420,-0.6933355331420898,-0.1360551118850708,0.13791263103485107,263374949
31-May-2026 06:05:45.975,0.6940754652023315,19954,263374928,49420,-0.6933354139328003,-0.13608193397521973,0.13793843984603882,263374950
31-May-2026 06:05:46.975,0.6940709352493286,19954,263374928,49420,-0.6933306455612183,-0.13610827922821045,0.13795986771583557,263374951
31-May-2026 06:05:47.975,0.6940689086914062,19954,263374928,49420,-0.6933227777481079,-0.13612940907478333,0.1379888951778412,263374952
31-May-2026 06:05:48.975,0.6940648555755615,19954,263374928,49420,-0.6933163404464722,-0.1361568570137024,0.1380145251750946,263374953
31-May-2026 06:05:49.975,0.6940569877624512,19954,263374928,49420,-0.693313717842102,-0.13618695735931396,0.13803786039352417,263374954
31-May-2026 06:05:50.975,0.6940518617630005,19954,263374928,49420,-0.6933096647262573,-0.13620811700820923,0.13806384801864624,263374955
31-May-2026 06:05:51.975,0.694050669670105,19954,263374928,49420,-0.693300724029541,-0.13623186945915222,0.13809004426002502,263374956
31-May-2026 06:05:52.975,0.6940444707870483,19954,263374928,49420,-0.6932971477508545,-0.1362597644329071,0.13811200857162476,263374957
31-May-2026 06:05:53.975,0.6940360069274902,19954,263374928,49420,-0.6932957172393799,-0.13628321886062622,0.13813921809196472,263374958
31-May-2026 06:05:54.975,0.694033145904541,19954,263374960,49420,-0.6932898759841919,-0.13630416989326477,0.13816294074058533,263374959
31-May-2026 06:05:55.975,0.6940306425094604,19954,263374960,49420,-0.6932804584503174,-0.13633784651756287,0.13818857073783875,263374960
31-May-2026 06:05:56.975,0.6940226554870605,19954,263374960,49420,-0.6932787895202637,-0.1363602876663208,0.138215571641922,263374961
31-May-2026 06:05:57.975,0.6940150260925293,19954,263374960,49420,-0.6932761669158936,-0.13638436794281006,0.13824331760406494,263374962
31-May-2026 06:05:58.975,0.6940115690231323,19954,263374960,49420,-0.6932696104049683,-0.1364106833934784,0.1382676661014557,263374963
31-May-2026 06:05:59.975,0.6940103769302368,19954,263374960,49420,-0.6932604312896729,-0.13643872737884521,0.13829177618026733,263374964
31-May-2026 06:06:00.975,0.6940034627914429,19986,263374960,49420,-0.6932573318481445,-0.13646277785301208,0.13831910490989685,263374965
31-May-2026 06:06:01.975,0.6939961910247803,19986,263374960,49420,-0.6932555437088013,-0.13648509979248047,0.13834074139595032,263374966
31-May-2026 06:06:02.975,0.6939927339553833,19986,263374960,49420,-0.6932495832443237,-0.13651111721992493,0.13836252689361572,263374967
31-May-2026 06:06:03.975,0.6939932107925415,19986,263374960,49420,-0.6932390928268433,-0.13653290271759033,0.13839134573936462,263374968
31-May-2026 06:06:04.975,0.6939845085144043,19986,263374960,49420,-0.6932382583618164,-0.1365576982498169,0.13841509819030762,263374969
31-May-2026 06:06:05.975,0.6939765214920044,19986,263374960,49420,-0.6932369470596313,-0.13658446073532104,0.13843581080436707,263374970
31-May-2026 06:06:06.975,0.6939765214920044,19986,263374960,49420,-0.6932257413864136,-0.13661041855812073,0.1384660303592682,263374971
31-May-2026 06:06:07.975,0.6939722299575806,19986,263374960,49420,-0.6932202577590942,-0.1366318166255951,0.138492614030838,263374972
31-May-2026 06:06:08.975,0.6939624547958374,19986,263374960,49420,-0.6932193040847778,-0.13666203618049622,0.13851669430732727,263374973
31-May-2026 06:06:09.975,0.6939576864242554,19986,263374960,49420,-0.693213939666748,-0.13668814301490784,0.13854214549064636,263374974
31-May-2026 06:06:10.975,0.6939562559127808,19986,263374960,49420,-0.6932054758071899,-0.13670983910560608,0.1385703682899475,263374975
31-May-2026 06:06:11.975,0.6939499378204346,19986,263374960,49420,-0.6932005882263184,-0.13674142956733704,0.13859474658966064,263374976
31-May-2026 06:06:12.975,0.6939413547515869,19986,263374960,49420,-0.6931997537612915,-0.13676667213439941,0.13861745595932007,263374977
31-May-2026 06:06:13.975,0.6939367055892944,19986,263374960,49420,-0.6931955814361572,-0.13678494095802307,0.1386447250843048,263374978
31-May-2026 06:06:14.975,0.6939363479614258,19986,263374960,49420,-0.6931859254837036,-0.13680994510650635,0.13866907358169556,263374979
31-May-2026 06:06:15.975,0.6939297914505005,19986,263374960,49420,-0.6931824684143066,-0.1368347704410553,0.13869249820709229,263374980
31-May-2026 06:06:16.975,0.6939221620559692,19986,263374960,49420,-0.6931798458099365,-0.1368584930896759,0.13872084021568298,263374981
31-May-2026 06:06:17.975,0.6939171552658081,19986,263374960,49420,-0.6931744813919067,-0.13688698410987854,0.1387445628643036,263374982
31-May-2026 06:06:18.975,0.6939164400100708,19986,263374960,49420,-0.6931650638580322,-0.13691380620002747,0.13877010345458984,263374983
31-May-2026 06:06:19.975,0.6939113140106201,19986,263374960,49420,-0.6931604146957397,-0.13693779706954956,0.1387963593006134,263374984
31-May-2026 06:06:20.975,0.6939009428024292,19986,263374960,49420,-0.693159818649292,-0.13696712255477905,0.13882184028625488,263374985
31-May-2026 06:06:21.975,0.6938984394073486,19986,263374960,49420,-0.6931532621383667,-0.13699176907539368,0.13884344696998596,263374986
31-May-2026 06:06:22.975,0.6938989162445068,19986,263374960,49420,-0.6931419372558594,-0.1370185911655426,0.13886931538581848,263374987
31-May-2026 06:06:23.975,0.6938904523849487,19986,263374960,49420,-0.6931391954421997,-0.13704368472099304,0.13889989256858826,263374988
31-May-2026 06:06:24.975,0.6938834190368652,19986,263374960,49420,-0.6931381225585938,-0.13706696033477783,0.13891929388046265,263374989
31-May-2026 06:06:25.975,0.6938791275024414,19986,263374960,49420,-0.6931313276290894,-0.13709557056427002,0.13894668221473694,263374990
31-May-2026 06:06:26.975,0.6938772201538086,19986,263374992,49427,-0.693123459815979,-0.13711655139923096,0.1389734447002411,263374991
31-May-2026 06:06:27.975,0.6938679218292236,19986,263374992,49427,-0.6931227445602417,-0.1371428668498993,0.1389988660812378,263374992
31-May-2026 06:06:28.975,0.6938589811325073,19986,263374992,49427,-0.6931213140487671,-0.13717016577720642,0.1390225887298584,263374993
31-May-2026 06:06:29.975,0.693854570388794,19986,263374992,49427,-0.6931138038635254,-0.1371954083442688,0.1390565037727356,263374994
31-May-2026 06:06:30.975,0.6938533782958984,19986,263374992,49427,-0.6931053400039673,-0.13721993565559387,0.13908037543296814,263374995
31-May-2026 06:06:31.975,0.693844199180603,19986,263374992,49427,-0.6931040287017822,-0.1372474730014801,0.13910651206970215,263374996
31-May-2026 06:06:32.975,0.6938388347625732,20018,263374992,49427,-0.6931002140045166,-0.13727164268493652,0.139128178358078,263374997
31-May-2026 06:06:33.975,0.6938384771347046,20018,263374992,49427,-0.6930899620056152,-0.1372980773448944,0.13915586471557617,263374998
31-May-2026 06:06:34.975,0.6938352584838867,20018,263374992,49427,-0.6930826902389526,-0.13732469081878662,0.13918134570121765,263374999
31-May-2026 06:06:35.975,0.6938259601593018,20018,263374992,49427,-0.6930811405181885,-0.13735297322273254,0.13920721411705017,263375000
31-May-2026 06:06:36.975,0.6938225030899048,20018,263374992,49427,-0.6930767297744751,-0.13737177848815918,0.1392287015914917,263375001
31-May-2026 06:06:37.975,0.693819522857666,20018,263374992,49427,-0.693069338798523,-0.13739824295043945,0.13925355672836304,263375002
31-May-2026 06:06:38.975,0.6938139200210571,20018,263374992,49427,-0.6930643320083618,-0.13742446899414062,0.13928020000457764,263375003
31-May-2026 06:06:39.975,0.6938043832778931,20018,263374992,49427,-0.6930650472640991,-0.13744604587554932,0.1393038034439087,263375004
31-May-2026 06:06:40.975,0.6937985420227051,20018,263374992,49427,-0.6930598020553589,-0.1374748945236206,0.1393299102783203,263375005
31-May-2026 06:06:41.975,0.6937980651855469,20018,263374992,49427,-0.6930502653121948,-0.13750076293945312,0.1393543779850006,263375006
31-May-2026 06:06:42.975,0.6937946081161499,20018,263374992,49427,-0.6930443048477173,-0.13752254843711853,0.13937991857528687,263375007
31-May-2026 06:06:43.975,0.6937849521636963,20018,263374992,49427,-0.6930437088012695,-0.1375485360622406,0.13940605521202087,263375008
31-May-2026 06:06:44.975,0.6937819719314575,20018,263374992,49427,-0.6930356025695801,-0.13757842779159546,0.13943004608154297,263375009
31-May-2026 06:06:45.975,0.6937804222106934,20018,263374992,49427,-0.6930282115936279,-0.13759896159172058,0.1394544243812561,263375010
31-May-2026 06:06:46.975,0.6937738656997681,20018,263374992,49427,-0.6930245161056519,-0.13762277364730835,0.13948169350624084,263375011
31-May-2026 06:06:47.975,0.6937636137008667,20018,263374992,49427,-0.6930253505706787,-0.13764876127243042,0.13950243592262268,263375012
31-May-2026 06:06:48.975,0.6937615871429443,20018,263374992,49427,-0.6930173635482788,-0.1376740038394928,0.13952848315238953,263375013
31-May-2026 06:06:49.975,0.6937627792358398,20018,263374992,49427,-0.6930066347122192,-0.13769486546516418,0.13955417275428772,263375014
31-May-2026 06:06:50.975,0.6937531232833862,20018,263374992,49427,-0.6930060386657715,-0.137721449136734,0.13957980275154114,263375015
31-May-2026 06:06:51.975,0.6937438249588013,20018,263374992,49427,-0.6930053234100342,-0.1377491056919098,0.13960197567939758,263375016
31-May-2026 06:06:52.975,0.6937416791915894,20018,263374992,49427,-0.6929974555969238,-0.13777118921279907,0.1396298110485077,263375017
31-May-2026 06:06:53.975,0.6937414407730103,20018,263374992,49427,-0.6929877996444702,-0.13779717683792114,0.13965395092964172,263375018
31-May-2026 06:06:54.975,0.693732500076294,20018,263374992,49427,-0.692986249923706,-0.13782480359077454,0.1396782100200653,263375019
31-May-2026 06:06:55.975,0.6937233209609985,20018,263374992,49427,-0.6929852962493896,-0.13784989714622498,0.1397038698196411,263375020
31-May-2026 06:06:56.975,0.6937230825424194,20018,263374992,49427,-0.6929749250411987,-0.13787883520126343,0.1397293210029602,263375021
31-May-2026 06:06:57.975,0.6937198638916016,20018,263374992,49427,-0.6929675340652466,-0.13790297508239746,0.13975819945335388,263375022
31-May-2026 06:06:58.975,0.6937099695205688,20018,263375024,49420,-0.6929669380187988,-0.13792842626571655,0.1397826373577118,263375023
31-May-2026 06:06:59.975,0.6937041282653809,20018,263375024,49420,-0.692963719367981,-0.13795161247253418,0.1398048996925354,263375024
31-May-2026 06:07:00.975,0.69370436668396,20018,263375024,49420,-0.6929545402526855,-0.13797396421432495,0.13982802629470825,263375025
31-May-2026 06:07:01.975,0.693698525428772,20018,263375024,49420,-0.6929494142532349,-0.13799989223480225,0.13985741138458252,263375026
31-May-2026 06:07:02.975,0.6936911344528198,20018,263375024,49420,-0.6929484605789185,-0.13802176713943481,0.13987717032432556,263375027
31-May-2026 06:07:03.975,0.6936845779418945,20018,263375024,49420,-0.6929445266723633,-0.13804969191551208,0.13990142941474915,263375028
31-May-2026 06:07:04.975,0.6936841011047363,20050,263375024,49420,-0.692934513092041,-0.1380731761455536,0.13993027806282043,263375029
31-May-2026 06:07:05.975,0.6936812400817871,20050,263375024,49420,-0.6929267644882202,-0.13809898495674133,0.13995781540870667,263375030
31-May-2026 06:07:06.975,0.6936690807342529,20050,263375024,49420,-0.6929272413253784,-0.13812971115112305,0.13998326659202576,263375031
31-May-2026 06:07:07.975,0.693665623664856,20050,263375024,49420,-0.6929217576980591,-0.1381516456604004,0.14000579714775085,263375032
31-May-2026 06:07:08.975,0.6936639547348022,20050,263375024,49420,-0.6929116249084473,-0.1381821632385254,0.14003407955169678,263375033
31-May-2026 06:07:09.975,0.6936577558517456,20050,263375024,49420,-0.6929082870483398,-0.13820785284042358,0.14005663990974426,263375034
31-May-2026 06:07:10.975,0.6936486959457397,20050,263375024,49420,-0.6929082870483398,-0.13822981715202332,0.14008131623268127,263375035
31-May-2026 06:07:11.975,0.6936461925506592,20050,263375024,49420,-0.6928999423980713,-0.1382562518119812,0.1401081681251526,263375036
31-May-2026 06:07:12.975,0.6936452388763428,20050,263375024,49420,-0.6928917169570923,-0.13827750086784363,0.14013323187828064,263375037
31-May-2026 06:07:13.975,0.6936376094818115,20050,263375024,49420,-0.692888617515564,-0.1383047103881836,0.1401585340499878,263375038
31-May-2026 06:07:14.975,0.693629264831543,20050,263375024,49420,-0.6928873062133789,-0.1383284628391266,0.14018407464027405,263375039
31-May-2026 06:07:15.975,0.6936256885528564,20050,263375024,49420,-0.6928821802139282,-0.1383492350578308,0.14020654559135437,263375040
31-May-2026 06:07:16.975,0.693623423576355,20050,263375024,49420,-0.6928714513778687,-0.13838309049606323,0.1402357518672943,263375041
31-May-2026 06:07:17.975,0.6936154365539551,20050,263375024,49420,-0.6928693056106567,-0.1384071707725525,0.14026153087615967,263375042
31-May-2026 06:07:18.975,0.6936068534851074,20050,263375024,49420,-0.692870020866394,-0.13842922449111938,0.1402815580368042,263375043
31-May-2026 06:07:19.975,0.6936072111129761,20050,263375024,49420,-0.6928582191467285,-0.1384592056274414,0.1403082013130188,263375044
31-May-2026 06:07:20.975,0.6936044692993164,20050,263375024,49420,-0.6928501129150391,-0.13848397135734558,0.14033514261245728,263375045
31-May-2026 06:07:21.975,0.6935946941375732,20050,263375024,49420,-0.6928499937057495,-0.13850969076156616,0.1403593122959137,263375046
31-May-2026 06:07:22.975,0.693588376045227,20050,263375024,49420,-0.6928470134735107,-0.13853082060813904,0.14038458466529846,263375047
31-May-2026 06:07:23.975,0.6935888528823853,20050,263375024,49420,-0.6928364038467407,-0.13855591416358948,0.14040914177894592,263375048
31-May-2026 06:07:24.975,0.6935853958129883,20050,263375024,49420,-0.6928297281265259,-0.138580322265625,0.14043539762496948,263375049
31-May-2026 06:07:25.975,0.693575382232666,20050,263375024,49420,-0.6928294897079468,-0.13860595226287842,0.1404605507850647,263375050
31-May-2026 06:07:26.975,0.693567156791687,20050,263375024,49420,-0.6928266286849976,-0.13863438367843628,0.14048710465431213,263375051
31-May-2026 06:07:27.975,0.6935679912567139,20050,263375024,49420,-0.6928156614303589,-0.1386602222919464,0.14051207900047302,263375052
31-May-2026 06:07:28.975,0.6935639381408691,20050,263375024,49420,-0.6928091049194336,-0.13868549466133118,0.14053946733474731,263375053
31-May-2026 06:07:29.975,0.6935546398162842,20050,263375024,49420,-0.692808985710144,-0.13870832324028015,0.1405637562274933,263375054
31-May-2026 06:07:30.975,0.6935491561889648,20050,263375056,49420,-0.6928043365478516,-0.13873428106307983,0.1405867338180542,263375055
31-May-2026 06:07:31.975,0.693548321723938,20050,263375056,49420,-0.6927961111068726,-0.13875794410705566,0.1406087577342987,263375056
31-May-2026 06:07:32.975,0.6935427188873291,20050,263375056,49420,-0.6927906274795532,-0.1387859582901001,0.14063647389411926,263375057
31-May-2026 06:07:33.975,0.6935313940048218,20050,263375056,49420,-0.6927927732467651,-0.13880860805511475,0.1406591236591339,263375058
31-May-2026 06:07:34.975,0.6935299634933472,20050,263375056,49420,-0.6927847862243652,-0.13883188366889954,0.14068254828453064,263375059
31-May-2026 06:07:35.975,0.6935265064239502,20050,263375056,49420,-0.6927754878997803,-0.13886308670043945,0.14071476459503174,263375060
31-May-2026 06:07:36.975,0.6935205459594727,20082,263375056,49420,-0.6927720308303833,-0.13888508081436157,0.1407398283481598,263375061
31-May-2026 06:07:37.975,0.6935123205184937,20082,263375056,49420,-0.6927701234817505,-0.1389111578464508,0.14076465368270874,263375062
31-May-2026 06:07:38.975,0.6935100555419922,20082,263375056,49420,-0.6927618980407715,-0.13893833756446838,0.14078927040100098,263375063
31-May-2026 06:07:39.975,0.693508505821228,20082,263375056,49420,-0.692753791809082,-0.13896360993385315,0.14081156253814697,263375064
31-May-2026 06:07:40.975,0.6935009956359863,20082,263375056,49420,-0.6927509307861328,-0.1389876902103424,0.14083945751190186,263375065
31-May-2026 06:07:41.975,0.6934909820556641,20082,263375056,49420,-0.6927506923675537,-0.13901448249816895,0.14086127281188965,263375066
31-May-2026 06:07:42.975,0.6934895515441895,20082,263375056,49420,-0.6927415132522583,-0.13904011249542236,0.1408882737159729,263375067
31-May-2026 06:07:43.975,0.6934880018234253,20082,263375056,49420,-0.6927328109741211,-0.1390659511089325,0.14091402292251587,263375068
31-May-2026 06:07:44.975,0.693479061126709,20082,263375056,49420,-0.6927309036254883,-0.13909190893173218,0.1409415900707245,263375069
31-May-2026 06:07:45.975,0.6934710741043091,20082,263375056,49420,-0.6927293539047241,-0.13911569118499756,0.14096498489379883,263375070
31-May-2026 06:07:46.975,0.69347083568573,20082,263375056,49420,-0.6927196979522705,-0.13913968205451965,0.1409902572631836,263375071
31-May-2026 06:07:47.975,0.6934689283370972,20082,263375056,49420,-0.692712664604187,-0.13915985822677612,0.14101383090019226,263375072
31-May-2026 06:07:48.975,0.6934560537338257,20082,263375056,49420,-0.6927146911621094,-0.1391855776309967,0.14104050397872925,263375073
31-May-2026 06:07:49.975,0.6934525966644287,20082,263375056,49420,-0.6927098035812378,-0.13920840620994568,0.14106020331382751,263375074
31-May-2026 06:07:50.975,0.6934511661529541,20082,263375056,49420,-0.6926994323730469,-0.13923785090446472,0.14108920097351074,263375075
31-May-2026 06:07:51.975,0.6934468746185303,20082,263375056,49420,-0.6926929950714111,-0.13926425576210022,0.1411164104938507,263375076
31-May-2026 06:07:52.975,0.6934374570846558,20082,263375056,49420,-0.6926921606063843,-0.139290452003479,0.1411409080028534,263375077
31-May-2026 06:07:53.975,0.6934311389923096,20082,263375056,49420,-0.6926881074905396,-0.13931649923324585,0.14116650819778442,263375078
31-May-2026 06:07:54.975,0.693432092666626,20082,263375056,49420,-0.692676305770874,-0.13934314250946045,0.1411937177181244,263375079
31-May-2026 06:07:55.975,0.6934274435043335,20082,263375056,49420,-0.6926707029342651,-0.13936901092529297,0.1412181556224823,263375080
31-May-2026 06:07:56.975,0.6934162378311157,20082,263375056,49420,-0.6926723718643188,-0.13939309120178223,0.14124223589897156,263375081
31-May-2026 06:07:57.975,0.6934126615524292,20082,263375056,49420,-0.6926661729812622,-0.13941636681556702,0.1412653923034668,263375082
31-May-2026 06:07:58.975,0.6934120655059814,20082,263375056,49420,-0.6926566362380981,-0.13944068551063538,0.14129230380058289,263375083
31-May-2026 06:07:59.975,0.6934076547622681,20082,263375056,49420,-0.6926515102386475,-0.13946408033370972,0.14131486415863037,263375084
31-May-2026 06:08:00.975,0.6933977603912354,20082,263375056,49420,-0.6926513910293579,-0.1394880712032318,0.14134040474891663,263375085
31-May-2026 06:08:01.975,0.6933914422988892,20082,263375056,49420,-0.6926459074020386,-0.13951903581619263,0.1413676142692566,263375086
31-May-2026 06:08:02.975,0.693390965461731,20082,263375088,49420,-0.692635178565979,-0.1395474374294281,0.14139488339424133,263375087
31-May-2026 06:08:03.975,0.6933830976486206,20082,263375088,49420,-0.6926324367523193,-0.13957318663597107,0.14142152667045593,263375088
31-May-2026 06:08:04.975,0.693374514579773,20082,263375088,49420,-0.6926318407058716,-0.13959524035453796,0.14144322276115417,263375089
31-May-2026 06:08:05.975,0.6933722496032715,20082,263375088,49420,-0.6926226615905762,-0.1396229863166809,0.14147153496742249,263375090
31-May-2026 06:08:06.975,0.6933717727661133,20082,263375088,49420,-0.6926140785217285,-0.13964614272117615,0.14149510860443115,263375091
31-May-2026 06:08:07.975,0.6933621168136597,20082,263375088,49420,-0.6926121711730957,-0.13967272639274597,0.1415238380432129,263375092
31-May-2026 06:08:08.975,0.6933550834655762,20114,263375088,49420,-0.6926106214523315,-0.13969391584396362,0.14154520630836487,263375093
31-May-2026 06:08:09.975,0.6933547258377075,20114,263375088,49420,-0.6926006078720093,-0.13971984386444092,0.14157110452651978,263375094
31-May-2026 06:08:10.975,0.6933512687683105,20114,263375088,49420,-0.6925941705703735,-0.13974356651306152,0.1415969729423523,263375095
31-May-2026 06:08:11.975,0.6933417320251465,20114,263375088,49420,-0.6925925016403198,-0.1397707462310791,0.14162391424179077,263375096
31-May-2026 06:08:12.975,0.6933349370956421,20114,263375088,49420,-0.6925907135009766,-0.1397925615310669,0.14164486527442932,263375097
31-May-2026 06:08:13.975,0.6933335065841675,20114,263375088,49420,-0.6925811767578125,-0.13982024788856506,0.14167165756225586,263375098
31-May-2026 06:08:14.975,0.6933301687240601,20114,263375088,49420,-0.6925727128982544,-0.1398496925830841,0.14169958233833313,263375099
31-May-2026 06:08:15.975,0.6933205127716064,20114,263375088,49420,-0.6925715208053589,-0.1398763358592987,0.14172512292861938,263375100
31-May-2026 06:08:16.975,0.6933140754699707,20114,263375088,49420,-0.6925688982009888,-0.13989850878715515,0.14174923300743103,263375101
31-May-2026 06:08:17.975,0.6933141946792603,20114,263375088,49420,-0.6925582885742188,-0.13992512226104736,0.14177322387695312,263375102
31-May-2026 06:08:18.975,0.6933116912841797,20114,263375088,49420,-0.692550778388977,-0.1399487555027008,0.1417977213859558,263375103
31-May-2026 06:08:19.975,0.6933001279830933,20114,263375088,49420,-0.6925516128540039,-0.13997626304626465,0.14182442426681519,263375104
31-May-2026 06:08:20.975,0.6932969093322754,20114,263375088,49420,-0.6925454139709473,-0.13999685645103455,0.14184841513633728,263375105
31-May-2026 06:08:21.975,0.693294882774353,20114,263375088,49420,-0.6925362348556519,-0.1400262713432312,0.14187517762184143,263375106
31-May-2026 06:08:22.975,0.6932891607284546,20114,263375088,49420,-0.6925321817398071,-0.14004933834075928,0.14190006256103516,263375107
31-May-2026 06:08:23.975,0.6932777166366577,20114,263375088,49420,-0.6925328969955444,-0.14007321000099182,0.1419285535812378,263375108
31-May-2026 06:08:24.975,0.6932744979858398,20114,263375088,49420,-0.6925262212753296,-0.14009970426559448,0.14195269346237183,263375109
31-May-2026 06:08:25.975,0.6932724714279175,20114,263375088,49420,-0.6925168037414551,-0.1401291787624359,0.1419791281223297,263375110
31-May-2026 06:08:26.975,0.6932655572891235,20114,263375088,49420,-0.6925116777420044,-0.1401568055152893,0.14200952649116516,263375111
31-May-2026 06:08:27.975,0.6932573318481445,20114,263375088,49420,-0.692511796951294,-0.14017850160598755,0.1420283019542694,263375112
31-May-2026 06:08:28.975,0.6932535171508789,20114,263375088,49420,-0.6925050020217896,-0.14020532369613647,0.14205297827720642,263375113
31-May-2026 06:08:29.975,0.693252444267273,20114,263375088,49420,-0.6924958229064941,-0.1402297019958496,0.1420791745185852,263375114
31-May-2026 06:08:30.975,0.6932454109191895,20114,263375088,49420,-0.6924927234649658,-0.14025402069091797,0.14210480451583862,263375115
31-May-2026 06:08:31.975,0.6932353973388672,20114,263375088,49420,-0.692491888999939,-0.14028280973434448,0.14212891459465027,263375116
31-May-2026 06:08:32.975,0.6932332515716553,20114,263375088,49420,-0.6924842596054077,-0.14030423760414124,0.1421559751033783,263375117
31-May-2026 06:08:33.975,0.6932319402694702,20114,263375088,49420,-0.6924757957458496,-0.14032843708992004,0.142179936170578,263375118
31-May-2026 06:08:34.975,0.6932215690612793,20114,263375120,49420,-0.6924750804901123,-0.1403566598892212,0.14220541715621948,263375119
31-May-2026 06:08:35.975,0.6932151317596436,20114,263375120,49420,-0.6924713850021362,-0.14038044214248657,0.1422307789325714,263375120
31-May-2026 06:08:36.975,0.6932152509689331,20114,263375120,49420,-0.6924612522125244,-0.14040374755859375,0.14225709438323975,263375121
31-May-2026 06:08:37.975,0.6932117938995361,20114,263375120,49420,-0.6924548149108887,-0.14043143391609192,0.14227911829948425,263375122
31-May-2026 06:08:38.975,0.6932023763656616,20114,263375120,49420,-0.6924530267715454,-0.1404586136341095,0.1423065960407257,263375123
31-May-2026 06:08:39.975,0.6931957006454468,20114,263375120,49420,-0.6924495697021484,-0.14047935605049133,0.14233514666557312,263375124
31-May-2026 06:08:40.975,0.6931948661804199,20146,263375120,49420,-0.6924401521682739,-0.14050719141960144,0.14235806465148926,263375125
31-May-2026 06:08:41.975,0.6931900978088379,20146,263375120,49420,-0.6924347877502441,-0.1405341625213623,0.1423809826374054,263375126
31-May-2026 06:08:42.975,0.6931812763214111,20146,263375120,49420,-0.6924337148666382,-0.14055347442626953,0.1424107849597931,263375127
31-May-2026 06:08:43.975,0.6931735277175903,20146,263375120,49420,-0.6924310922622681,-0.14057964086532593,0.14243552088737488,263375128
31-May-2026 06:08:44.975,0.6931731700897217,20146,263375120,49420,-0.692420244216919,-0.14061090350151062,0.14245924353599548,263375129
31-May-2026 06:08:45.975,0.6931673288345337,20146,263375120,49420,-0.6924158334732056,-0.14063110947608948,0.14248642325401306,263375130
31-May-2026 06:08:46.975,0.6931585073471069,20146,263375120,49420,-0.6924149990081787,-0.1406557559967041,0.14250901341438293,263375131
31-May-2026 06:08:47.975,0.6931538581848145,20146,263375120,49420,-0.6924107074737549,-0.1406794786453247,0.14253050088882446,263375132
31-May-2026 06:08:48.975,0.6931548118591309,20146,263375120,49420,-0.6923983097076416,-0.14070674777030945,0.1425592303276062,263375133
31-May-2026 06:08:49.975,0.693149209022522,20146,263375120,49420,-0.6923933029174805,-0.140732079744339,0.14258506894111633,263375134
31-May-2026 06:08:50.975,0.6931395530700684,20146,263375120,49420,-0.6923927068710327,-0.1407613456249237,0.1426064670085907,263375135
31-May-2026 06:08:51.975,0.6931353807449341,20146,263375120,49420,-0.6923866271972656,-0.14078491926193237,0.14263299107551575,263375136
31-May-2026 06:08:52.975,0.6931356191635132,20146,263375120,49420,-0.6923761367797852,-0.14080655574798584,0.14266136288642883,263375137
31-May-2026 06:08:53.975,0.6931283473968506,20146,263375120,49420,-0.692373514175415,-0.14083299040794373,0.14268380403518677,263375138
31-May-2026 06:08:54.975,0.693117618560791,20146,263375120,49420,-0.69237220287323,-0.14086273312568665,0.14271226525306702,263375139
31-May-2026 06:08:55.975,0.6931164264678955,20146,263375120,49420,-0.6923636198043823,-0.14088332653045654,0.1427401900291443,263375140
31-May-2026 06:08:56.975,0.693112850189209,20146,263375120,49420,-0.6923568248748779,-0.14090970158576965,0.14276409149169922,263375141
31-May-2026 06:08:57.975,0.6931054592132568,20146,263375120,49420,-0.6923552751541138,-0.140933096408844,0.14278563857078552,263375142
31-May-2026 06:08:58.975,0.6930969953536987,20146,263375120,49420,-0.6923536062240601,-0.14095407724380493,0.14281317591667175,263375143
31-May-2026 06:08:59.975,0.6930955648422241,20146,263375120,49420,-0.692344069480896,-0.14098256826400757,0.14283883571624756,263375144
31-May-2026 06:09:00.975,0.6930932998657227,20146,263375120,49420,-0.6923362016677856,-0.1410093903541565,0.1428602635860443,263375145
31-May-2026 06:09:01.975,0.6930848360061646,20146,263375120,49420,-0.6923338174819946,-0.1410331428050995,0.14288902282714844,263375146
31-May-2026 06:09:02.975,0.6930781602859497,20146,263375120,49420,-0.6923302412033081,-0.14105653762817383,0.14291632175445557,263375147
31-May-2026 06:09:03.975,0.6930757761001587,20146,263375120,49420,-0.6923214197158813,-0.14108768105506897,0.14293885231018066,263375148
31-May-2026 06:09:04.975,0.6930739879608154,20146,263375120,49420,-0.6923129558563232,-0.14111420512199402,0.1429632008075714,263375149
31-May-2026 06:09:05.975,0.6930643320083618,20146,263375120,49420,-0.6923130750656128,-0.14113369584083557,0.14299112558364868,263375150
31-May-2026 06:09:06.975,0.6930571794509888,20146,263375152,49420,-0.6923097372055054,-0.14116042852401733,0.14301294088363647,263375151
31-May-2026 06:09:07.975,0.6930570602416992,20146,263375152,49420,-0.6923002004623413,-0.14118430018424988,0.1430361270904541,263375152
31-May-2026 06:09:08.975,0.6930520534515381,20146,263375152,49420,-0.6922942399978638,-0.14120835065841675,0.1430669128894806,263375153
31-May-2026 06:09:09.975,0.6930433511734009,20146,263375152,49420,-0.6922928094863892,-0.14123350381851196,0.14309078454971313,263375154
31-May-2026 06:09:10.975,0.6930364370346069,20146,263375152,49420,-0.6922891139984131,-0.1412639319896698,0.14311248064041138,263375155
31-May-2026 06:09:11.975,0.6930360794067383,20146,263375152,49420,-0.6922801733016968,-0.1412811279296875,0.14314007759094238,263375156
31-May-2026 06:09:12.975,0.6930304765701294,20178,263375152,49420,-0.6922745704650879,-0.14131036400794983,0.1431664526462555,263375157
31-May-2026 06:09:13.975,0.6930197477340698,20178,263375152,49420,-0.6922750473022461,-0.14133769273757935,0.14318901300430298,263375158
31-May-2026 06:09:14.975,0.6930156946182251,20178,263375152,49420,-0.6922681331634521,-0.14136436581611633,0.14321526885032654,263375159
31-May-2026 06:09:15.975,0.693016529083252,20178,263375152,49420,-0.6922576427459717,-0.1413857638835907,0.14324089884757996,263375160
31-May-2026 06:09:16.975,0.6930087804794312,20178,263375152,49420,-0.6922534704208374,-0.14141640067100525,0.14326822757720947,263375161
31-May-2026 06:09:17.975,0.6929993629455566,20178,263375152,49420,-0.6922521591186523,-0.141442209482193,0.1432945430278778,263375162
31-May-2026 06:09:18.975,0.692997932434082,20178,263375152,49420,-0.6922458410263062,-0.14145782589912415,0.14331695437431335,263375163
31-May-2026 06:09:19.975,0.6929944753646851,20178,263375152,49420,-0.6922379732131958,-0.14148837327957153,0.14334222674369812,263375164
31-May-2026 06:09:20.975,0.6929876804351807,20178,263375152,49420,-0.6922334432601929,-0.1415160596370697,0.14336878061294556,263375165
31-May-2026 06:09:21.975,0.6929804086685181,20178,263375152,49420,-0.6922316551208496,-0.14153507351875305,0.14339429140090942,263375166
31-May-2026 06:09:22.975,0.6929758787155151,20178,263375152,49420,-0.6922255754470825,-0.14156252145767212,0.1434164047241211,263375167
31-May-2026 06:09:23.976,0.6929744482040405,20178,263375152,49420,-0.6922169923782349,-0.14159071445465088,0.14343908429145813,263375168
31-May-2026 06:09:24.976,0.6929672956466675,20178,263375152,49420,-0.6922140121459961,-0.14161154627799988,0.14346790313720703,263375169
31-May-2026 06:09:25.976,0.6929589509963989,20178,263375152,49420,-0.692211389541626,-0.14163842797279358,0.14349356293678284,263375170
31-May-2026 06:09:26.976,0.6929562091827393,20178,263375152,49420,-0.6922030448913574,-0.14166828989982605,0.143517404794693,263375171
31-May-2026 06:09:27.976,0.6929541826248169,20178,263375152,49420,-0.6921937465667725,-0.1416933238506317,0.14354616403579712,263375172
31-May-2026 06:09:28.976,0.6929458379745483,20178,263375152,49420,-0.692193865776062,-0.1417098343372345,0.14356982707977295,263375173
31-May-2026 06:09:29.976,0.6929376125335693,20178,263375152,49420,-0.6921910047531128,-0.14174044132232666,0.14359360933303833,263375174
31-May-2026 06:09:30.976,0.6929357051849365,20178,263375152,49420,-0.6921833753585815,-0.14176183938980103,0.14361903071403503,263375175
31-May-2026 06:09:31.976,0.6929342746734619,20178,263375152,49420,-0.6921737194061279,-0.14178705215454102,0.1436472237110138,263375176
31-May-2026 06:09:32.976,0.6929229497909546,20178,263375152,49420,-0.6921745538711548,-0.14181476831436157,0.14367026090621948,263375177
31-May-2026 06:09:33.976,0.6929175853729248,20178,263375152,49420,-0.6921700239181519,-0.14183944463729858,0.14369449019432068,263375178
31-May-2026 06:09:34.976,0.6929160356521606,20178,263375152,49420,-0.6921606063842773,-0.14186376333236694,0.14372318983078003,263375179
31-May-2026 06:09:35.976,0.6929119825363159,20178,263375152,49420,-0.6921535730361938,-0.1418936848640442,0.14374640583992004,263375180
31-May-2026 06:09:36.976,0.6929031610488892,20178,263375152,49420,-0.6921523809432983,-0.14191842079162598,0.14376983046531677,263375181
31-May-2026 06:09:37.976,0.6928970813751221,20178,263375152,49420,-0.6921464204788208,-0.14194685220718384,0.1437997817993164,263375182
31-May-2026 06:09:38.976,0.6928964853286743,20178,263375184,49420,-0.6921378374099731,-0.14196878671646118,0.14382335543632507,263375183
31-May-2026 06:09:39.976,0.6928896903991699,20178,263375184,49420,-0.6921349763870239,-0.14199134707450867,0.14384692907333374,263375184
31-May-2026 06:09:40.976,0.6928806304931641,20178,263375184,49420,-0.6921335458755493,-0.14201673865318298,0.14387246966362,263375185
31-May-2026 06:09:41.976,0.6928765773773193,20178,263375184,49420,-0.6921283006668091,-0.14203903079032898,0.1438966691493988,263375186
31-May-2026 06:09:42.976,0.6928746700286865,20178,263375184,49420,-0.6921179294586182,-0.14206889271736145,0.14392399787902832,263375187
31-May-2026 06:09:43.976,0.6928685903549194,20178,263375184,49420,-0.6921154260635376,-0.14209017157554626,0.14394637942314148,263375188
31-May-2026 06:09:44.976,0.692861795425415,20210,263375184,49420,-0.6921118497848511,-0.1421143114566803,0.14397281408309937,263375189
31-May-2026 06:09:45.976,0.6928571462631226,20210,263375184,49420,-0.6921054124832153,-0.14214205741882324,0.14399582147598267,263375190
31-May-2026 06:09:46.976,0.6928571462631226,20210,263375184,49420,-0.6920953989028931,-0.14216643571853638,0.14402061700820923,263375191
31-May-2026 06:09:47.976,0.6928490400314331,20210,263375184,49420,-0.6920919418334961,-0.14219334721565247,0.14405006170272827,263375192
31-May-2026 06:09:48.976,0.692839503288269,20210,263375184,49420,-0.692091703414917,-0.1422174572944641,0.144073486328125,263375193
31-May-2026 06:09:49.976,0.6928375959396362,20210,263375184,49420,-0.6920825242996216,-0.1422460377216339,0.14409875869750977,263375194
31-May-2026 06:09:50.976,0.6928331851959229,20210,263375184,49420,-0.692076563835144,-0.142269104719162,0.14412501454353333,263375195
31-May-2026 06:09:51.976,0.692824125289917,20210,263375184,49420,-0.6920756101608276,-0.1422925889492035,0.14415085315704346,263375196
31-May-2026 06:09:52.976,0.6928157806396484,20210,263375184,49420,-0.6920722723007202,-0.14232105016708374,0.14417815208435059,263375197
31-May-2026 06:09:53.976,0.6928156614303589,20210,263375184,49420,-0.692064642906189,-0.14233949780464172,0.14419788122177124,263375198
31-May-2026 06:09:54.976,0.6928125619888306,20210,263375184,49420,-0.6920557022094727,-0.14236992597579956,0.1442265510559082,263375199
31-May-2026 06:09:55.976,0.6928032636642456,20210,263375184,49420,-0.6920537948608398,-0.14239737391471863,0.14425218105316162,263375200
31-May-2026 06:09:56.976,0.6927969455718994,20210,263375184,49420,-0.6920504570007324,-0.1424219310283661,0.14427480101585388,263375201
31-May-2026 06:09:57.976,0.6927953958511353,20210,263375184,49420,-0.6920405626296997,-0.14244705438613892,0.14430499076843262,263375202
31-May-2026 06:09:58.976,0.692793607711792,20210,263375184,49420,-0.6920335292816162,-0.14246994256973267,0.14432492852210999,263375203
31-May-2026 06:09:59.976,0.6927852630615234,20210,263375184,49420,-0.6920301914215088,-0.14249810576438904,0.1443517804145813,263375204
31-May-2026 06:10:00.976,0.6927772760391235,20210,263375184,49420,-0.6920269727706909,-0.14252552390098572,0.1443793773651123,263375205
31-May-2026 06:10:01.976,0.6927766799926758,20210,263375184,49420,-0.6920180320739746,-0.1425473690032959,0.14440348744392395,263375206
31-May-2026 06:10:02.976,0.6927710771560669,20210,263375184,49420,-0.6920135021209717,-0.14257049560546875,0.14442843198776245,263375207
31-May-2026 06:10:03.976,0.692762017250061,20210,263375184,49420,-0.6920114755630493,-0.14259770512580872,0.14445489645004272,263375208
31-May-2026 06:10:04.976,0.6927543878555298,20210,263375184,49420,-0.6920084953308105,-0.1426224708557129,0.1444816291332245,263375209
31-May-2026 06:10:05.976,0.6927540302276611,20210,263375184,49420,-0.6919978857040405,-0.14264962077140808,0.14450618624687195,263375210
31-May-2026 06:10:06.976,0.6927496194839478,20210,263375184,49420,-0.6919934749603271,-0.1426730453968048,0.14452773332595825,263375211
31-May-2026 06:10:07.976,0.6927382946014404,20210,263375184,49420,-0.6919941902160645,-0.1426946222782135,0.14455494284629822,263375212
31-May-2026 06:10:08.976,0.6927355527877808,20210,263375184,49420,-0.691986083984375,-0.14272236824035645,0.14457988739013672,263375213
31-May-2026 06:10:09.976,0.6927351951599121,20210,263375184,49420,-0.6919766664505005,-0.14274615049362183,0.1446031630039215,263375214
31-May-2026 06:10:10.976,0.692730188369751,20210,263375216,49420,-0.6919716596603394,-0.14276832342147827,0.14462953805923462,263375215
31-May-2026 06:10:11.976,0.6927200555801392,20210,263375216,49420,-0.6919714212417603,-0.1427944004535675,0.14465400576591492,263375216
31-May-2026 06:10:12.976,0.6927169561386108,20210,263375216,49420,-0.6919634342193604,-0.14282166957855225,0.1446802020072937,263375217
31-May-2026 06:10:13.976,0.6927140951156616,20210,263375216,49420,-0.6919542551040649,-0.1428511142730713,0.14470824599266052,263375218
31-May-2026 06:10:14.976,0.6927076578140259,20210,263375216,49420,-0.6919511556625366,-0.14287477731704712,0.14473176002502441,263375219
31-May-2026 06:10:15.976,0.69269859790802,20210,263375216,49420,-0.6919488906860352,-0.14290112257003784,0.14475670456886292,263375220
31-May-2026 06:10:16.976,0.6926953792572021,20242,263375216,49420,-0.6919413805007935,-0.14292636513710022,0.1447841227054596,263375221
31-May-2026 06:10:17.976,0.6926946640014648,20242,263375216,49420,-0.6919327974319458,-0.1429479420185089,0.1448076069355011,263375222
31-May-2026 06:10:18.976,0.6926850080490112,20242,263375216,49420,-0.6919318437576294,-0.14297479391098022,0.1448322832584381,263375223
31-May-2026 06:10:19.976,0.6926753520965576,20242,263375216,49420,-0.6919310092926025,-0.14300093054771423,0.14485755562782288,263375224
31-May-2026 06:10:20.976,0.6926742792129517,20242,263375216,49420,-0.6919217109680176,-0.14302441477775574,0.144883394241333,263375225
31-May-2026 06:10:21.976,0.6926734447479248,20242,263375216,49420,-0.6919119358062744,-0.14305007457733154,0.14490830898284912,263375226
31-May-2026 06:10:22.976,0.6926637887954712,20242,263375216,49420,-0.6919105052947998,-0.14307910203933716,0.1449315845966339,263375227
31-May-2026 06:10:23.976,0.6926561594009399,20242,263375216,49420,-0.6919095516204834,-0.143096923828125,0.1449575126171112,263375228
31-May-2026 06:10:24.976,0.6926543712615967,20242,263375216,49420,-0.6918995380401611,-0.14312610030174255,0.1449844241142273,263375229
31-May-2026 06:10:25.976,0.6926497220993042,20242,263375216,49420,-0.6918927431106567,-0.1431553065776825,0.1450098156929016,263375230
31-May-2026 06:10:26.976,0.6926413774490356,20242,263375216,49420,-0.6918898820877075,-0.14317944645881653,0.14503875374794006,263375231
31-May-2026 06:10:27.976,0.6926345825195312,20242,263375216,49420,-0.6918864250183105,-0.1432023048400879,0.14506468176841736,263375232
31-May-2026 06:10:28.976,0.6926329135894775,20242,263375216,49420,-0.6918787956237793,-0.14322736859321594,0.14508631825447083,263375233
31-May-2026 06:10:29.976,0.6926295757293701,20242,263375216,49420,-0.691871166229248,-0.14325278997421265,0.14511185884475708,263375234
31-May-2026 06:10:30.976,0.6926208734512329,20242,263375216,49420,-0.6918693780899048,-0.1432771384716034,0.14513859152793884,263375235
31-May-2026 06:10:31.976,0.6926149129867554,20242,263375216,49420,-0.6918643712997437,-0.14330485463142395,0.14516296982765198,263375236
31-May-2026 06:10:32.976,0.6926144361495972,20242,263375216,49420,-0.6918554306030273,-0.14332875609397888,0.1451844871044159,263375237
31-May-2026 06:10:33.976,0.6926096677780151,20242,263375216,49420,-0.6918505430221558,-0.1433505415916443,0.14520978927612305,263375238
31-May-2026 06:10:34.976,0.6925990581512451,20242,263375216,49420,-0.6918497085571289,-0.1433781087398529,0.14523711800575256,263375239
31-May-2026 06:10:35.976,0.6925930976867676,20242,263375216,49420,-0.6918449401855469,-0.14340513944625854,0.14526155591011047,263375240
31-May-2026 06:10:36.976,0.6925930976867676,20242,263375216,49420,-0.6918351650238037,-0.14342620968818665,0.14528703689575195,263375241
31-May-2026 06:10:37.976,0.6925867795944214,20242,263375216,49420,-0.6918312311172485,-0.14345106482505798,0.14531177282333374,263375242
31-May-2026 06:10:38.976,0.6925772428512573,20242,263375216,49420,-0.6918288469314575,-0.14348259568214417,0.14533719420433044,263375243
31-May-2026 06:10:39.976,0.6925722360610962,20242,263375216,49420,-0.6918245553970337,-0.14350169897079468,0.1453617811203003,263375244
31-May-2026 06:10:40.976,0.6925723552703857,20242,263375216,49420,-0.6918132305145264,-0.14352798461914062,0.14538997411727905,263375245
31-May-2026 06:10:41.976,0.6925654411315918,20242,263375216,49420,-0.6918090581893921,-0.1435565948486328,0.1454135775566101,263375246
31-May-2026 06:10:42.976,0.6925556659698486,20242,263375248,49420,-0.6918085813522339,-0.14358142018318176,0.1454390287399292,263375247
31-May-2026 06:10:43.976,0.6925547122955322,20242,263375248,49420,-0.6917985677719116,-0.14360520243644714,0.14546683430671692,263375248
31-May-2026 06:10:44.976,0.6925523281097412,20242,263375248,49420,-0.6917905807495117,-0.14363202452659607,0.1454905867576599,263375249
31-May-2026 06:10:45.976,0.6925450563430786,20242,263375248,49420,-0.6917871236801147,-0.14365801215171814,0.14551430940628052,263375250
31-May-2026 06:10:46.976,0.6925356388092041,20242,263375248,49420,-0.6917859315872192,-0.14368125796318054,0.14554286003112793,263375251
31-May-2026 06:10:47.976,0.6925338506698608,20242,263375248,49420,-0.6917775869369507,-0.14370524883270264,0.14556720852851868,263375252
31-May-2026 06:10:48.976,0.6925293207168579,20274,263375248,49420,-0.6917718648910522,-0.14373356103897095,0.14558783173561096,263375253
31-May-2026 06:10:49.976,0.6925209760665894,20274,263375248,49420,-0.691770076751709,-0.14375445246696472,0.1456160843372345,263375254
31-May-2026 06:10:50.976,0.692511796951294,20274,263375248,49420,-0.6917675733566284,-0.14378082752227783,0.145644873380661,263375255
31-May-2026 06:10:51.976,0.6925088167190552,20274,263375248,49420,-0.6917606592178345,-0.14380759000778198,0.14566537737846375,263375256
31-May-2026 06:10:52.976,0.6925065517425537,20274,263375248,49420,-0.6917513608932495,-0.14383569359779358,0.14569351077079773,263375257
31-May-2026 06:10:53.976,0.6924993991851807,20274,263375248,49420,-0.6917482614517212,-0.1438586413860321,0.1457197368144989,263375258
31-May-2026 06:10:54.976,0.6924910545349121,20274,263375248,49420,-0.6917468309402466,-0.14388254284858704,0.14574122428894043,263375259
31-May-2026 06:10:55.976,0.692489504814148,20274,263375248,49420,-0.6917375326156616,-0.14390945434570312,0.14576712250709534,263375260
31-May-2026 06:10:56.976,0.6924904584884644,20274,263375248,49420,-0.6917256116867065,-0.14393219351768494,0.14579689502716064,263375261
31-May-2026 06:10:57.976,0.6924804449081421,20274,263375248,49420,-0.6917259693145752,-0.14395859837532043,0.14581674337387085,263375262
31-May-2026 06:10:58.976,0.6924711465835571,20274,263375248,49420,-0.6917238235473633,-0.14398598670959473,0.14584249258041382,263375263
31-May-2026 06:10:59.976,0.6924707889556885,20274,263375248,49420,-0.6917133331298828,-0.1440090537071228,0.14587083458900452,263375264
31-May-2026 06:11:00.976,0.6924663782119751,20274,263375248,49420,-0.6917078495025635,-0.14403396844863892,0.14589396119117737,263375265
31-May-2026 06:11:01.976,0.6924561262130737,20274,263375248,49420,-0.6917073726654053,-0.14406323432922363,0.14591652154922485,263375266
31-May-2026 06:11:02.976,0.6924493312835693,20274,263375248,49420,-0.6917035579681396,-0.1440848708152771,0.1459456980228424,263375267
31-May-2026 06:11:03.976,0.6924493312835693,20274,263375248,49420,-0.6916936635971069,-0.14410671591758728,0.1459709107875824,263375268
31-May-2026 06:11:04.976,0.6924444437026978,20274,263375248,49420,-0.691687822341919,-0.14413630962371826,0.14599284529685974,263375269
31-May-2026 06:11:05.976,0.6924349069595337,20274,263375248,49420,-0.691686749458313,-0.14415958523750305,0.1460203230381012,263375270
31-May-2026 06:11:06.976,0.692430853843689,20274,263375248,49420,-0.6916800737380981,-0.14418208599090576,0.14604786038398743,263375271
31-May-2026 06:11:07.976,0.6924285888671875,20274,263375248,49420,-0.6916724443435669,-0.1442074477672577,0.14606896042823792,263375272
31-May-2026 06:11:08.976,0.6924247741699219,20274,263375248,49420,-0.6916663646697998,-0.14423251152038574,0.14609262347221375,263375273
31-May-2026 06:11:09.976,0.6924139261245728,20274,263375248,49420,-0.691665768623352,-0.1442570686340332,0.14612111449241638,263375274
31-May-2026 06:11:10.976,0.6924070119857788,20274,263375248,49420,-0.6916615962982178,-0.14428433775901794,0.14614778757095337,263375275
31-May-2026 06:11:11.976,0.6924073696136475,20274,263375248,49420,-0.6916511058807373,-0.14431232213974,0.14616897702217102,263375276
31-May-2026 06:11:12.976,0.6924026012420654,20274,263375248,49420,-0.6916449069976807,-0.14433690905570984,0.14619702100753784,263375277
31-May-2026 06:11:13.976,0.6923928260803223,20274,263375248,49420,-0.691643238067627,-0.1443641185760498,0.14622339606285095,263375278
31-May-2026 06:11:14.976,0.6923885345458984,20274,263375280,49420,-0.6916366815567017,-0.1443946659564972,0.14624416828155518,263375279
31-May-2026 06:11:15.976,0.6923898458480835,20274,263375280,49420,-0.6916252374649048,-0.144415020942688,0.1462724506855011,263375280
31-May-2026 06:11:16.976,0.6923828125,20274,263375280,49420,-0.6916220188140869,-0.14443761110305786,0.14629888534545898,263375281
31-May-2026 06:11:17.976,0.6923712491989136,20274,263375280,49420,-0.6916223764419556,-0.14446833729743958,0.1463211178779602,263375282
31-May-2026 06:11:18.976,0.6923689842224121,20274,263375280,49420,-0.6916154623031616,-0.14448672533035278,0.1463465690612793,263375283
31-May-2026 06:11:19.976,0.6923693418502808,20274,263375280,49420,-0.6916052103042603,-0.14450675249099731,0.14637279510498047,263375284
31-May-2026 06:11:20.976,0.692359447479248,20306,263375280,49420,-0.6916030645370483,-0.14453792572021484,0.14639818668365479,263375285
31-May-2026 06:11:21.976,0.6923494338989258,20306,263375280,49420,-0.6916021108627319,-0.1445653736591339,0.1464240550994873,263375286
31-May-2026 06:11:22.976,0.6923462152481079,20306,263375280,49420,-0.6915956735610962,-0.1445859670639038,0.14645034074783325,263375287
31-May-2026 06:11:23.976,0.692345142364502,20306,263375280,49420,-0.6915868520736694,-0.14460894465446472,0.1464737355709076,263375288
31-May-2026 06:11:24.976,0.6923359632492065,20306,263375280,49420,-0.6915848255157471,-0.14463728666305542,0.14649701118469238,263375289
31-May-2026 06:11:25.976,0.692330002784729,20306,263375280,49420,-0.6915792226791382,-0.144663006067276,0.1465257704257965,263375290
31-May-2026 06:11:26.976,0.692327618598938,20306,263375280,49420,-0.6915715932846069,-0.14468806982040405,0.14655104279518127,263375291
31-May-2026 06:11:27.976,0.6923254728317261,20306,263375280,49420,-0.6915628910064697,-0.14471635222434998,0.1465722918510437,263375292
31-May-2026 06:11:28.976,0.6923177242279053,20306,263375280,49420,-0.6915585994720459,-0.1447443962097168,0.14660179615020752,263375293
31-May-2026 06:11:29.976,0.6923098564147949,20306,263375280,49420,-0.6915559768676758,-0.1447705328464508,0.14662793278694153,263375294
31-May-2026 06:11:30.976,0.6923073530197144,20306,263375280,49420,-0.6915475130081177,-0.1447971761226654,0.1466524302959442,263375295
31-May-2026 06:11:31.976,0.6923047304153442,20306,263375280,49420,-0.6915404796600342,-0.14481863379478455,0.1466754972934723,263375296
31-May-2026 06:11:32.976,0.6922941207885742,20306,263375280,49420,-0.691540002822876,-0.14484399557113647,0.1467036008834839,263375297
31-May-2026 06:11:33.976,0.6922883987426758,20306,263375280,49420,-0.691536545753479,-0.14486795663833618,0.14672315120697021,263375298
31-May-2026 06:11:34.976,0.6922876834869385,20306,263375280,49420,-0.6915270090103149,-0.1448940932750702,0.14674600958824158,263375299
31-May-2026 06:11:35.976,0.6922839879989624,20306,263375280,49420,-0.6915215253829956,-0.1449122428894043,0.14677146077156067,263375300
31-May-2026 06:11:36.976,0.6922740936279297,20306,263375280,49420,-0.691519021987915,-0.14494454860687256,0.14679792523384094,263375301
31-May-2026 06:11:37.976,0.6922672986984253,20306,263375280,49420,-0.6915147304534912,-0.1449717879295349,0.14682334661483765,263375302
31-May-2026 06:11:38.976,0.6922680139541626,20306,263375280,49420,-0.6915037631988525,-0.1449938714504242,0.14684998989105225,263375303
31-May-2026 06:11:39.976,0.6922622919082642,20306,263375280,49420,-0.6914981603622437,-0.14501985907554626,0.14687734842300415,263375304
31-May-2026 06:11:40.976,0.6922509670257568,20306,263375280,49420,-0.6914974451065063,-0.1450512707233429,0.14690250158309937,263375305
31-May-2026 06:11:41.976,0.6922467947006226,20306,263375280,49420,-0.6914933919906616,-0.14506825804710388,0.1469252109527588,263375306
31-May-2026 06:11:42.976,0.6922473907470703,20306,263375280,49420,-0.6914805173873901,-0.14509806036949158,0.14695397019386292,263375307
31-May-2026 06:11:43.976,0.6922420263290405,20306,263375280,49420,-0.6914758682250977,-0.14512324333190918,0.14697572588920593,263375308
31-May-2026 06:11:44.976,0.6922308206558228,20306,263375280,49420,-0.6914758682250977,-0.14514857530593872,0.1470036506652832,263375309
31-May-2026 06:11:45.976,0.6922284364700317,20306,263375280,49420,-0.6914691925048828,-0.1451682448387146,0.14702552556991577,263375310
31-May-2026 06:11:46.976,0.6922258138656616,20306,263375312,49420,-0.6914607286453247,-0.14519697427749634,0.14704981446266174,263375311
31-May-2026 06:11:47.976,0.6922205686569214,20306,263375312,49420,-0.6914560794830322,-0.14521989226341248,0.14707320928573608,263375312
31-May-2026 06:11:48.976,0.6922097206115723,20306,263375312,49420,-0.6914539337158203,-0.14525112509727478,0.14710447192192078,263375313
31-May-2026 06:11:49.976,0.6922056674957275,20306,263375312,49420,-0.6914483308792114,-0.14527499675750732,0.14712592959403992,263375314
31-May-2026 06:11:50.976,0.6922036409378052,20306,263375312,49420,-0.6914397478103638,-0.14530214667320251,0.14714986085891724,263375315
31-May-2026 06:11:51.976,0.692196249961853,20306,263375312,49420,-0.6914365291595459,-0.14532405138015747,0.14717718958854675,263375316
31-May-2026 06:11:52.976,0.69218909740448,20338,263375312,49420,-0.6914327144622803,-0.1453503668308258,0.14720281958580017,263375317
31-May-2026 06:11:53.976,0.6921834945678711,20338,263375312,49420,-0.6914279460906982,-0.14537817239761353,0.14722475409507751,263375318
31-May-2026 06:11:54.976,0.6921824216842651,20338,263375312,49420,-0.6914181709289551,-0.1454010009765625,0.14725235104560852,263375319
31-May-2026 06:11:55.976,0.6921778917312622,20338,263375312,49420,-0.6914135217666626,-0.14542007446289062,0.1472775638103485,263375320
31-May-2026 06:11:56.976,0.6921672821044922,20338,263375312,49420,-0.6914124488830566,-0.14545270800590515,0.14730066061019897,263375321
31-May-2026 06:11:57.976,0.6921656131744385,20338,263375312,49420,-0.6914031505584717,-0.1454755663871765,0.14732876420021057,263375322
31-May-2026 06:11:58.976,0.6921641826629639,20338,263375312,49420,-0.6913939714431763,-0.1455005407333374,0.14735493063926697,263375323
31-May-2026 06:11:59.976,0.6921552419662476,20338,263375312,49420,-0.691390872001648,-0.1455313265323639,0.14738130569458008,263375324
31-May-2026 06:12:00.976,0.692145586013794,20338,263375312,49420,-0.6913880109786987,-0.14556187391281128,0.1474086344242096,263375325
31-May-2026 06:12:01.976,0.6921432018280029,20338,263375312,49420,-0.6913808584213257,-0.14558282494544983,0.14743271470069885,263375326
31-May-2026 06:12:02.976,0.692142128944397,20338,263375312,49420,-0.6913731098175049,-0.1456039547920227,0.14745253324508667,263375327
31-May-2026 06:12:03.976,0.6921322345733643,20338,263375312,49420,-0.6913715600967407,-0.14563211798667908,0.14747878909111023,263375328
31-May-2026 06:12:04.976,0.6921266317367554,20338,263375312,49420,-0.6913672685623169,-0.14565303921699524,0.14750462770462036,263375329
31-May-2026 06:12:05.976,0.6921243667602539,20338,263375312,49420,-0.6913596391677856,-0.1456768810749054,0.1475280523300171,263375330
31-May-2026 06:12:06.976,0.6921215057373047,20338,263375312,49420,-0.6913518905639648,-0.14570188522338867,0.14755290746688843,263375331
31-May-2026 06:12:07.976,0.692111611366272,20338,263375312,49420,-0.6913517713546753,-0.14572304487228394,0.14757764339447021,263375332
31-May-2026 06:12:08.976,0.6921036243438721,20338,263375312,49420,-0.6913479566574097,-0.14575380086898804,0.14760339260101318,263375333
31-May-2026 06:12:09.976,0.6921025514602661,20338,263375312,49420,-0.6913390159606934,-0.14577752351760864,0.14762675762176514,263375334
31-May-2026 06:12:10.976,0.6920986175537109,20338,263375312,49420,-0.6913323402404785,-0.1458013355731964,0.14765363931655884,263375335
31-May-2026 06:12:11.976,0.6920897960662842,20338,263375312,49420,-0.6913292407989502,-0.1458282768726349,0.14768224954605103,263375336
31-May-2026 06:12:12.976,0.6920843124389648,20338,263375312,49420,-0.6913238763809204,-0.145857572555542,0.14770516753196716,263375337
31-May-2026 06:12:13.976,0.6920826435089111,20338,263375312,49420,-0.6913139820098877,-0.14588364958763123,0.14773207902908325,263375338
31-May-2026 06:12:14.976,0.6920771598815918,20338,263375312,49420,-0.6913089752197266,-0.14590862393379211,0.14775848388671875,263375339
31-May-2026 06:12:15.976,0.692069411277771,20338,263375312,49420,-0.6913061141967773,-0.14593371748924255,0.14778131246566772,263375340
31-May-2026 06:12:16.976,0.6920645236968994,20338,263375312,49420,-0.6913008689880371,-0.1459561288356781,0.1478070318698883,263375341
31-May-2026 06:12:17.976,0.6920627355575562,20338,263375312,49420,-0.6912922859191895,-0.14598089456558228,0.14783069491386414,263375342
31-May-2026 06:12:18.976,0.6920555830001831,20338,263375344,49427,-0.6912879943847656,-0.1460094451904297,0.14785543084144592,263375343
31-May-2026 06:12:19.976,0.692047119140625,20338,263375344,49427,-0.691286563873291,-0.14603209495544434,0.14788007736206055,263375344
31-May-2026 06:12:20.976,0.6920424699783325,20338,263375344,49427,-0.6912811994552612,-0.14605695009231567,0.14790219068527222,263375345
31-May-2026 06:12:21.976,0.692039966583252,20338,263375344,49427,-0.6912732124328613,-0.14608168601989746,0.14792776107788086,263375346
31-May-2026 06:12:22.976,0.6920349597930908,20338,263375344,49427,-0.6912657022476196,-0.14611056447029114,0.1479569971561432,263375347
31-May-2026 06:12:23.976,0.6920253038406372,20338,263375344,49427,-0.6912649869918823,-0.14613556861877441,0.14798039197921753,263375348
31-May-2026 06:12:24.976,0.6920210123062134,20370,263375344,49427,-0.6912572383880615,-0.14616557955741882,0.14800778031349182,263375349
31-May-2026 06:12:25.976,0.6920202970504761,20370,263375344,49427,-0.6912486553192139,-0.14618444442749023,0.14803239703178406,263375350
31-May-2026 06:12:26.976,0.6920130252838135,20370,263375344,49427,-0.6912448406219482,-0.146211177110672,0.14805790781974792,263375351
31-May-2026 06:12:27.976,0.6920046806335449,20370,263375344,49427,-0.6912418603897095,-0.14623871445655823,0.14808279275894165,263375352
31-May-2026 06:12:28.976,0.6920008659362793,20370,263375344,49427,-0.6912344694137573,-0.14626619219779968,0.1481083333492279,263375353
31-May-2026 06:12:29.976,0.6919981241226196,20370,263375344,49427,-0.6912274360656738,-0.14628815650939941,0.14813315868377686,263375354
31-May-2026 06:12:30.976,0.6919900178909302,20370,263375344,49427,-0.6912252902984619,-0.14631053805351257,0.14815747737884521,263375355
31-May-2026 06:12:31.976,0.6919829845428467,20370,263375344,49427,-0.6912212371826172,-0.14633911848068237,0.14818260073661804,263375356
31-May-2026 06:12:32.976,0.691981315612793,20370,263375344,49427,-0.6912133693695068,-0.1463586688041687,0.14820677042007446,263375357
31-May-2026 06:12:33.976,0.69197678565979,20370,263375344,49427,-0.691206693649292,-0.14638516306877136,0.1482330858707428,263375358
31-May-2026 06:12:34.976,0.6919691562652588,20370,263375344,49427,-0.691203236579895,-0.14641308784484863,0.14825817942619324,263375359
31-May-2026 06:12:35.976,0.691961407661438,20370,263375344,49427,-0.6911998987197876,-0.14643988013267517,0.14828255772590637,263375360
31-May-2026 06:12:36.976,0.6919600963592529,20370,263375344,49427,-0.6911914348602295,-0.14646100997924805,0.1483071744441986,263375361
31-May-2026 06:12:37.976,0.6919547319412231,20370,263375344,49427,-0.6911859512329102,-0.1464868187904358,0.1483331024646759,263375362
31-May-2026 06:12:38.976,0.6919467449188232,20370,263375344,49427,-0.6911828517913818,-0.14651265740394592,0.14835917949676514,263375363
31-May-2026 06:12:39.976,0.6919397115707397,20370,263375344,49427,-0.6911797523498535,-0.14653578400611877,0.14838406443595886,263375364
31-May-2026 06:12:40.976,0.6919384002685547,20370,263375344,49427,-0.6911689043045044,-0.14656558632850647,0.14841052889823914,263375365
31-May-2026 06:12:41.976,0.6919323205947876,20370,263375344,49427,-0.6911654472351074,-0.14658638834953308,0.14843451976776123,263375366
31-May-2026 06:12:42.976,0.6919262409210205,20370,263375344,49427,-0.6911615133285522,-0.14660924673080444,0.1484590768814087,263375367
31-May-2026 06:12:43.976,0.6919206380844116,20370,263375344,49427,-0.6911572217941284,-0.14663341641426086,0.1484813690185547,263375368
31-May-2026 06:12:44.976,0.6919177770614624,20370,263375344,49427,-0.691148042678833,-0.1466636061668396,0.1485074758529663,263375369
31-May-2026 06:12:45.976,0.6919134855270386,20370,263375344,49427,-0.6911412477493286,-0.14668652415275574,0.14853599667549133,263375370
31-May-2026 06:12:46.976,0.6919033527374268,20370,263375344,49427,-0.6911406517028809,-0.14671361446380615,0.14856013655662537,263375371
31-May-2026 06:12:47.976,0.6918995380401611,20370,263375344,49427,-0.6911333799362183,-0.14674019813537598,0.14858385920524597,263375372
31-May-2026 06:12:48.976,0.6918958425521851,20370,263375344,49427,-0.6911261081695557,-0.14676260948181152,0.1486128270626068,263375373
31-May-2026 06:12:49.976,0.6918902397155762,20370,263375344,49427,-0.6911219358444214,-0.1467864215373993,0.1486351490020752,263375374
31-May-2026 06:12:50.976,0.691880464553833,20370,263375376,49420,-0.6911200284957886,-0.14681315422058105,0.1486627161502838,263375375
31-May-2026 06:12:51.976,0.6918755769729614,20370,263375376,49420,-0.6911156177520752,-0.14683285355567932,0.1486867070198059,263375376
31-May-2026 06:12:52.976,0.6918735504150391,20370,263375376,49420,-0.6911064386367798,-0.14685964584350586,0.1487128734588623,263375377
31-May-2026 06:12:53.976,0.6918675899505615,20370,263375376,49420,-0.6911013126373291,-0.14688631892204285,0.14873790740966797,263375378
31-May-2026 06:12:54.976,0.6918590068817139,20370,263375376,49420,-0.6910996437072754,-0.14691117405891418,0.14876165986061096,263375379
31-May-2026 06:12:55.976,0.6918560266494751,20370,263375376,49420,-0.6910916566848755,-0.14693665504455566,0.14878776669502258,263375380
31-May-2026 06:12:56.976,0.6918532848358154,20402,263375376,49420,-0.6910834312438965,-0.14696276187896729,0.14881250262260437,263375381
31-May-2026 06:12:57.976,0.6918472051620483,20402,263375376,49420,-0.6910783052444458,-0.14699023962020874,0.14883732795715332,263375382
31-May-2026 06:12:58.976,0.6918405294418335,20402,263375376,49420,-0.6910738945007324,-0.147014319896698,0.14886519312858582,263375383
31-May-2026 06:12:59.976,0.6918340921401978,20402,263375376,49420,-0.6910693645477295,-0.14704221487045288,0.1488884687423706,263375384
31-May-2026 06:13:00.976,0.6918296813964844,20402,263375376,49420,-0.6910632848739624,-0.14706632494926453,0.14891445636749268,263375385
31-May-2026 06:13:01.976,0.6918239593505859,20402,263375376,49420,-0.6910587549209595,-0.14708608388900757,0.14894038438796997,263375386
31-May-2026 06:13:02.976,0.6918172836303711,20402,263375376,49420,-0.691055178642273,-0.1471107304096222,0.1489640772342682,263375387
31-May-2026 06:13:03.976,0.6918123960494995,20402,263375376,49420,-0.6910494565963745,-0.14713767170906067,0.14898744225502014,263375388
31-May-2026 06:13:04.976,0.6918085813522339,20402,263375376,49420,-0.6910420656204224,-0.1471618413925171,0.14901414513587952,263375389
31-May-2026 06:13:05.976,0.6918015480041504,20402,263375376,49420,-0.6910381317138672,-0.14718526601791382,0.1490427553653717,263375390
31-May-2026 06:13:06.976,0.69179368019104,20402,263375376,49420,-0.6910349130630493,-0.14721539616584778,0.14906516671180725,263375391
31-May-2026 06:13:07.976,0.6917933225631714,20402,263375376,49420,-0.6910256147384644,-0.14723610877990723,0.14908984303474426,263375392
31-May-2026 06:13:08.976,0.6917891502380371,20402,263375376,49420,-0.6910184621810913,-0.14726006984710693,0.14911726117134094,263375393
31-May-2026 06:13:09.976,0.6917805671691895,20402,263375376,49420,-0.6910152435302734,-0.1472901701927185,0.14914223551750183,263375394
31-May-2026 06:13:10.976,0.6917737722396851,20402,263375376,49420,-0.6910102367401123,-0.147319495677948,0.149168461561203,263375395
31-May-2026 06:13:11.976,0.6917701959609985,20402,263375376,49420,-0.691002368927002,-0.1473429799079895,0.14919891953468323,263375396
31-May-2026 06:13:12.976,0.691765546798706,20402,263375376,49420,-0.6909981966018677,-0.14736545085906982,0.14921718835830688,263375397
31-May-2026 06:13:13.976,0.6917598247528076,20402,263375376,49420,-0.6909939050674438,-0.1473889946937561,0.14924028515815735,263375398
31-May-2026 06:13:14.976,0.691752552986145,20402,263375376,49420,-0.6909902095794678,-0.14741045236587524,0.1492690145969391,263375399
31-May-2026 06:13:15.976,0.6917507648468018,20402,263375376,49420,-0.6909816265106201,-0.14743724465370178,0.14929071068763733,263375400
31-May-2026 06:13:16.976,0.6917425394058228,20402,263375376,49420,-0.6909767389297485,-0.1474708914756775,0.14931777119636536,263375401
31-May-2026 06:13:17.976,0.6917378902435303,20402,263375376,49420,-0.6909723281860352,-0.14748579263687134,0.1493454873561859,263375402
31-May-2026 06:13:18.976,0.6917321681976318,20402,263375376,49420,-0.6909663677215576,-0.1475127637386322,0.14937278628349304,263375403
31-May-2026 06:13:19.976,0.691727876663208,20402,263375376,49420,-0.6909602880477905,-0.14754143357276917,0.14939284324645996,263375404
31-May-2026 06:13:20.976,0.6917215585708618,20402,263375376,49420,-0.6909544467926025,-0.14756762981414795,0.14942321181297302,263375405
31-May-2026 06:13:21.976,0.6917152404785156,20402,263375376,49420,-0.6909515857696533,-0.14758652448654175,0.14944669604301453,263375406
31-May-2026 06:13:22.976,0.6917096376419067,20402,263375408,49420,-0.690946102142334,-0.14761656522750854,0.1494680941104889,263375407
31-May-2026 06:13:23.976,0.6917071342468262,20402,263375408,49420,-0.690936803817749,-0.14764374494552612,0.14949634671211243,263375408
31-May-2026 06:13:24.976,0.6916995048522949,20402,263375408,49420,-0.6909329891204834,-0.1476655900478363,0.14952793717384338,263375409
31-May-2026 06:13:25.976,0.6916921138763428,20402,263375408,49420,-0.6909290552139282,-0.14769691228866577,0.14954900741577148,263375410
31-May-2026 06:13:26.976,0.6916869878768921,20402,263375408,49420,-0.6909235715866089,-0.1477227807044983,0.14957314729690552,263375411
31-May-2026 06:13:27.976,0.6916862726211548,20402,263375408,49420,-0.690914511680603,-0.14774051308631897,0.1496005654335022,263375412
31-May-2026 06:13:28.976,0.6916776895523071,20434,263375408,49420,-0.6909118890762329,-0.14776885509490967,0.14962446689605713,263375413
31-May-2026 06:13:29.976,0.6916708946228027,20434,263375408,49420,-0.6909089088439941,-0.1477920413017273,0.1496465802192688,263375414
31-May-2026 06:13:30.976,0.6916674375534058,20434,263375408,49420,-0.6909019947052002,-0.1478131115436554,0.149673193693161,263375415
31-May-2026 06:13:31.976,0.691663384437561,20434,263375408,49420,-0.690894603729248,-0.14783871173858643,0.1497003138065338,263375416
31-May-2026 06:13:32.976,0.691655158996582,20434,263375408,49420,-0.6908925771713257,-0.14786675572395325,0.14972040057182312,263375417
31-May-2026 06:13:33.976,0.6916490793228149,20434,263375408,49420,-0.6908864974975586,-0.14789339900016785,0.14974942803382874,263375418
31-May-2026 06:13:34.976,0.691646933555603,20434,263375408,49420,-0.6908777952194214,-0.14791551232337952,0.1497802734375,263375419
31-May-2026 06:13:35.976,0.6916393041610718,20434,263375408,49420,-0.6908743381500244,-0.14794519543647766,0.1498020887374878,263375420
31-May-2026 06:13:36.976,0.6916313171386719,20434,263375408,49420,-0.690871000289917,-0.14797046780586243,0.14982736110687256,263375421
31-May-2026 06:13:37.976,0.6916272640228271,20434,263375408,49420,-0.6908639669418335,-0.14799311757087708,0.1498565375804901,263375422
31-May-2026 06:13:38.976,0.6916239261627197,20434,263375408,49420,-0.690858006477356,-0.148017019033432,0.14987629652023315,263375423
31-May-2026 06:13:39.976,0.6916166543960571,20434,263375408,49420,-0.6908532381057739,-0.14804872870445251,0.14990121126174927,263375424
31-May-2026 06:13:40.976,0.691611647605896,20434,263375408,49420,-0.6908485889434814,-0.1480676531791687,0.14992645382881165,263375425
31-May-2026 06:13:41.976,0.6916066408157349,20434,263375408,49420,-0.6908423900604248,-0.14809474349021912,0.14995118975639343,263375426
31-May-2026 06:13:42.976,0.6916031837463379,20434,263375408,49420,-0.6908334493637085,-0.14812973141670227,0.14997437596321106,263375427
31-May-2026 06:13:43.976,0.6915980577468872,20434,263375408,49420,-0.6908280849456787,-0.1481488049030304,0.1500030755996704,263375428
31-May-2026 06:13:44.976,0.6915920972824097,20434,263375408,49420,-0.6908245086669922,-0.14816951751708984,0.15002796053886414,263375429
31-May-2026 06:13:45.976,0.6915863752365112,20434,263375408,49420,-0.6908202171325684,-0.1481955349445343,0.15004807710647583,263375430
31-May-2026 06:13:46.976,0.6915819644927979,20434,263375408,49420,-0.6908121109008789,-0.1482243537902832,0.15007629990577698,263375431
31-May-2026 06:13:47.976,0.6915757656097412,20434,263375408,49420,-0.6908080577850342,-0.14824512600898743,0.15010404586791992,263375432
31-May-2026 06:13:48.976,0.6915675401687622,20434,263375408,49420,-0.690805196762085,-0.14827021956443787,0.1501280963420868,263375433
31-May-2026 06:13:49.976,0.6915628910064697,20434,263375408,49420,-0.6907989978790283,-0.1482979655265808,0.15015363693237305,263375434
31-May-2026 06:13:50.976,0.6915600299835205,20434,263375408,49420,-0.6907919645309448,-0.1483149528503418,0.15017998218536377,263375435
31-May-2026 06:13:51.976,0.6915538311004639,20434,263375408,49420,-0.6907869577407837,-0.14834466576576233,0.15020349621772766,263375436
31-May-2026 06:13:52.976,0.6915475130081177,20434,263375408,49420,-0.6907817125320435,-0.14837461709976196,0.15022730827331543,263375437
31-May-2026 06:13:53.976,0.6915446519851685,20434,263375408,49420,-0.6907740831375122,-0.1483948826789856,0.15025416016578674,263375438
31-May-2026 06:13:54.976,0.691537618637085,20434,263375440,49420,-0.6907687187194824,-0.1484249234199524,0.1502819061279297,263375439
31-May-2026 06:13:55.976,0.6915321350097656,20434,263375440,49420,-0.6907640695571899,-0.14845135807991028,0.150302916765213,263375440
31-May-2026 06:13:56.976,0.6915242671966553,20434,263375440,49420,-0.6907598972320557,-0.14847570657730103,0.15033364295959473,263375441
31-May-2026 06:13:57.976,0.6915212869644165,20434,263375440,49420,-0.6907526254653931,-0.14849621057510376,0.15036135911941528,263375442
31-May-2026 06:13:58.976,0.6915146112442017,20434,263375440,49420,-0.6907492876052856,-0.14852428436279297,0.15037968754768372,263375443
31-May-2026 06:13:59.976,0.6915072202682495,20434,263375440,49420,-0.6907455921173096,-0.14854976534843445,0.15040549635887146,263375444
31-May-2026 06:14:00.976,0.6915019750595093,20466,263375440,49420,-0.6907404661178589,-0.14857015013694763,0.15043309330940247,263375445
31-May-2026 06:14:01.976,0.6914983987808228,20466,263375440,49420,-0.6907325983047485,-0.14859896898269653,0.15045547485351562,263375446
31-May-2026 06:14:02.976,0.6914917230606079,20466,263375440,49420,-0.690727710723877,-0.148628830909729,0.15047937631607056,263375447
31-May-2026 06:14:03.976,0.6914850473403931,20466,263375440,49420,-0.6907232999801636,-0.14864766597747803,0.1505127251148224,263375448
31-May-2026 06:14:04.976,0.6914793252944946,20466,263375440,49420,-0.6907171010971069,-0.14867547154426575,0.15053999423980713,263375449
31-May-2026 06:14:05.976,0.6914753913879395,20466,263375440,49420,-0.6907106637954712,-0.14870256185531616,0.15056112408638,263375450
31-May-2026 06:14:06.976,0.6914706230163574,20466,263375440,49420,-0.6907031536102295,-0.14872729778289795,0.15059280395507812,263375451
31-May-2026 06:14:07.976,0.6914622783660889,20466,263375440,49420,-0.6906993389129639,-0.14875593781471252,0.15061882138252258,263375452
31-May-2026 06:14:08.976,0.6914584636688232,20466,263375440,49420,-0.6906945705413818,-0.1487778127193451,0.15063688158988953,263375453
31-May-2026 06:14:09.976,0.6914541721343994,20466,263375440,49420,-0.6906882524490356,-0.14880454540252686,0.1506594717502594,263375454
31-May-2026 06:14:10.976,0.6914477348327637,20466,263375440,49420,-0.6906836032867432,-0.14882463216781616,0.15069085359573364,263375455
31-May-2026 06:14:11.976,0.6914396286010742,20466,263375440,49420,-0.6906808614730835,-0.14885249733924866,0.150712788105011,263375456
31-May-2026 06:14:12.976,0.6914362907409668,20466,263375440,49420,-0.6906737089157104,-0.14887735247612,0.1507372260093689,263375457
31-May-2026 06:14:13.976,0.691433310508728,20466,263375440,49420,-0.6906654834747314,-0.14890089631080627,0.15076565742492676,263375458
31-May-2026 06:14:14.976,0.6914254426956177,20466,263375440,49420,-0.6906634569168091,-0.14892622828483582,0.1507856845855713,263375459
31-May-2026 06:14:15.976,0.6914199590682983,20466,263375440,49420,-0.6906570196151733,-0.14895474910736084,0.15081048011779785,263375460
31-May-2026 06:14:16.976,0.6914153099060059,20466,263375440,49420,-0.6906517744064331,-0.1489732563495636,0.15083786845207214,263375461
31-May-2026 06:14:17.976,0.6914118528366089,20466,263375440,49420,-0.6906434297561646,-0.14900153875350952,0.15086382627487183,263375462
31-May-2026 06:14:18.976,0.6914033889770508,20466,263375440,49420,-0.6906415224075317,-0.14902949333190918,0.150884211063385,263375463
31-May-2026 06:14:19.976,0.691398024559021,20466,263375440,49420,-0.6906359195709229,-0.14905056357383728,0.15091344714164734,263375464
31-May-2026 06:14:20.976,0.6913938522338867,20466,263375440,49420,-0.6906282901763916,-0.1490764617919922,0.1509425938129425,263375465
31-May-2026 06:14:21.976,0.6913875341415405,20466,263375440,49420,-0.6906230449676514,-0.14910635352134705,0.15096494555473328,263375466
31-May-2026 06:14:22.976,0.6913824081420898,20466,263375440,49420,-0.6906182765960693,-0.149129718542099,0.15098735690116882,263375467
31-May-2026 06:14:23.976,0.6913766860961914,20466,263375440,49420,-0.6906125545501709,-0.14915183186531067,0.151017427444458,263375468
31-May-2026 06:14:24.976,0.6913734674453735,20466,263375440,49420,-0.690605878829956,-0.14917981624603271,0.1510358452796936,263375469
31-May-2026 06:14:25.976,0.6913695335388184,20466,263375440,49420,-0.6906000375747681,-0.1492023468017578,0.15105777978897095,263375470
31-May-2026 06:14:26.976,0.6913594007492065,20466,263375472,49414,-0.6905978918075562,-0.14922553300857544,0.15109214186668396,263375471
31-May-2026 06:14:27.976,0.6913551092147827,20466,263375472,49414,-0.6905909776687622,-0.14925381541252136,0.1511147916316986,263375472
31-May-2026 06:14:28.976,0.6913502216339111,20466,263375472,49414,-0.690584659576416,-0.14928090572357178,0.15113848447799683,263375473
31-May-2026 06:14:29.976,0.6913456916809082,20466,263375472,49414,-0.690578818321228,-0.14930182695388794,0.1511669158935547,263375474
31-May-2026 06:14:30.976,0.6913374662399292,20466,263375472,49414,-0.6905759572982788,-0.14932796359062195,0.15118974447250366,263375475
31-May-2026 06:14:31.976,0.6913332939147949,20466,263375472,49414,-0.690569281578064,-0.14935711026191711,0.15121203660964966,263375476
31-May-2026 06:14:32.976,0.691330075263977,20498,263375472,49414,-0.6905622482299805,-0.1493772268295288,0.15123891830444336,263375477
31-May-2026 06:14:33.976,0.69132399559021,20498,263375472,49414,-0.6905584335327148,-0.14939847588539124,0.1512637436389923,263375478
31-May-2026 06:14:34.976,0.6913162469863892,20498,263375472,49414,-0.6905556917190552,-0.1494256556034088,0.1512845754623413,263375479
31-May-2026 06:14:35.976,0.6913115978240967,20498,263375472,49414,-0.6905486583709717,-0.14944997429847717,0.15131330490112305,263375480
31-May-2026 06:14:36.976,0.6913101673126221,20498,263375472,49414,-0.6905405521392822,-0.14946934580802917,0.15133807063102722,263375481
31-May-2026 06:14:37.976,0.6913025379180908,20498,263375472,49414,-0.6905351877212524,-0.14950531721115112,0.15136215090751648,263375482
31-May-2026 06:14:38.976,0.6912949085235596,20498,263375472,49414,-0.6905320882797241,-0.14952871203422546,0.15138766169548035,263375483
31-May-2026 06:14:39.976,0.6912899017333984,20498,263375472,49414,-0.6905257701873779,-0.14955288171768188,0.15141591429710388,263375484
31-May-2026 06:14:40.976,0.6912863254547119,20498,263375472,49414,-0.6905179023742676,-0.14958062767982483,0.15144065022468567,263375485
31-May-2026 06:14:41.976,0.6912782192230225,20498,263375472,49414,-0.6905152797698975,-0.1496085822582245,0.15146276354789734,263375486
31-May-2026 06:14:42.976,0.6912747621536255,20498,263375472,49414,-0.6905077695846558,-0.14962947368621826,0.15149179100990295,263375487
31-May-2026 06:14:43.976,0.6912692785263062,20498,263375472,49414,-0.6905028820037842,-0.14965251088142395,0.15151572227478027,263375488
31-May-2026 06:14:44.976,0.6912651062011719,20498,263375472,49414,-0.6904956102371216,-0.14968380331993103,0.1515367329120636,263375489
31-May-2026 06:14:45.976,0.6912585496902466,20498,263375472,49414,-0.6904932260513306,-0.14970090985298157,0.15156123042106628,263375490
31-May-2026 06:14:46.976,0.6912529468536377,20498,263375472,49414,-0.6904876232147217,-0.14972513914108276,0.15158843994140625,263375491
31-May-2026 06:14:47.976,0.6912456750869751,20498,263375472,49414,-0.6904834508895874,-0.149755597114563,0.1516113579273224,263375492
31-May-2026 06:14:48.976,0.6912423372268677,20498,263375472,49414,-0.6904761791229248,-0.1497766077518463,0.15163707733154297,263375493
31-May-2026 06:14:49.977,0.6912345886230469,20498,263375472,49414,-0.6904715299606323,-0.14980459213256836,0.1516663134098053,263375494
31-May-2026 06:14:50.977,0.6912277936935425,20498,263375472,49414,-0.6904667615890503,-0.14983317255973816,0.15169060230255127,263375495
31-May-2026 06:14:51.977,0.6912248134613037,20498,263375472,49414,-0.6904598474502563,-0.14985626935958862,0.15171289443969727,263375496
31-May-2026 06:14:52.977,0.6912205219268799,20498,263375472,49414,-0.690451979637146,-0.1498810052871704,0.15174338221549988,263375497
31-May-2026 06:14:53.977,0.6912139654159546,20498,263375472,49414,-0.690449595451355,-0.1499025523662567,0.15176403522491455,263375498
31-May-2026 06:14:54.977,0.6912071704864502,20498,263375472,49414,-0.6904443502426147,-0.14993321895599365,0.1517886519432068,263375499
31-May-2026 06:14:55.977,0.6912074089050293,20498,263375472,49414,-0.6904343366622925,-0.14995217323303223,0.15181413292884827,263375500
31-May-2026 06:14:56.977,0.6912013292312622,20498,263375472,49414,-0.6904300451278687,-0.14997553825378418,0.15183857083320618,263375501
31-May-2026 06:14:57.977,0.6911938190460205,20498,263375472,49414,-0.6904268264770508,-0.15000396966934204,0.15185999870300293,263375502
31-May-2026 06:14:58.977,0.6911885738372803,20498,263375504,49414,-0.6904197931289673,-0.15003013610839844,0.1518888771533966,263375503
31-May-2026 06:14:59.977,0.6911813020706177,20498,263375504,49414,-0.6904147863388062,-0.15005886554718018,0.15191566944122314,263375504
31-May-2026 06:15:00.977,0.691175103187561,20498,263375504,49414,-0.6904102563858032,-0.15008604526519775,0.15193933248519897,263375505
31-May-2026 06:15:01.977,0.6911685466766357,20498,263375504,49414,-0.6904066801071167,-0.15010836720466614,0.15196287631988525,263375506
31-May-2026 06:15:02.977,0.691164493560791,20498,263375504,49414,-0.690400242805481,-0.1501336395740509,0.15198644995689392,263375507
31-May-2026 06:15:03.977,0.6911603212356567,20498,263375504,49414,-0.6903921365737915,-0.1501600742340088,0.15201455354690552,263375508
31-May-2026 06:15:04.977,0.6911535263061523,20530,263375504,49414,-0.6903879642486572,-0.1501854658126831,0.15203920006752014,263375509
31-May-2026 06:15:05.977,0.691146969795227,20530,263375504,49414,-0.6903829574584961,-0.15021049976348877,0.15206682682037354,263375510
31-May-2026 06:15:06.977,0.6911431550979614,20530,263375504,49414,-0.6903767585754395,-0.15023186802864075,0.1520911455154419,263375511
31-May-2026 06:15:07.977,0.6911399364471436,20530,263375504,49414,-0.6903700828552246,-0.15025639533996582,0.1521129310131073,263375512
31-May-2026 06:15:08.977,0.6911336183547974,20530,263375504,49414,-0.6903644800186157,-0.15028280019760132,0.15214082598686218,263375513
31-May-2026 06:15:09.977,0.6911261081695557,20530,263375504,49414,-0.6903601884841919,-0.15030860900878906,0.1521679162979126,263375514
31-May-2026 06:15:10.977,0.6911213397979736,20530,263375504,49414,-0.6903527975082397,-0.1503378450870514,0.15219402313232422,263375515
31-May-2026 06:15:11.977,0.6911165714263916,20530,263375504,49414,-0.6903465986251831,-0.1503637731075287,0.15221869945526123,263375516
31-May-2026 06:15:12.977,0.6911098957061768,20530,263375504,49414,-0.6903413534164429,-0.15039125084877014,0.1522461175918579,263375517
31-May-2026 06:15:13.977,0.6911036968231201,20530,263375504,49414,-0.6903368234634399,-0.15041670203208923,0.1522701382637024,263375518
31-May-2026 06:15:14.977,0.6910996437072754,20530,263375504,49414,-0.6903300285339355,-0.15044239163398743,0.1522935926914215,263375519
31-May-2026 06:15:15.977,0.6910957098007202,20530,263375504,49414,-0.6903228759765625,-0.1504647135734558,0.15232005715370178,263375520
31-May-2026 06:15:16.977,0.691089391708374,20530,263375504,49414,-0.6903203725814819,-0.15049010515213013,0.1523371934890747,263375521
31-May-2026 06:15:17.977,0.6910821199417114,20530,263375504,49414,-0.6903167963027954,-0.15051507949829102,0.1523604691028595,263375522
31-May-2026 06:15:18.977,0.6910803318023682,20530,263375504,49414,-0.6903083324432373,-0.15053486824035645,0.15238788723945618,263375523
31-May-2026 06:15:19.977,0.6910749673843384,20530,263375504,49414,-0.6903026103973389,-0.15055900812149048,0.15241467952728271,263375524
31-May-2026 06:15:20.977,0.6910668611526489,20530,263375504,49414,-0.6902985572814941,-0.15058788657188416,0.152441143989563,263375525
31-May-2026 06:15:21.977,0.6910629272460938,20530,263375504,49414,-0.6902927160263062,-0.15060773491859436,0.15246587991714478,263375526
31-May-2026 06:15:22.977,0.6910586357116699,20530,263375504,49414,-0.6902856826782227,-0.1506337821483612,0.15249156951904297,263375527
31-May-2026 06:15:23.977,0.691051721572876,20530,263375504,49414,-0.6902791261672974,-0.15066608786582947,0.15252092480659485,263375528
31-May-2026 06:15:24.977,0.6910462379455566,20530,263375504,49414,-0.6902743577957153,-0.15068888664245605,0.15254387259483337,263375529
31-May-2026 06:15:25.977,0.691038966178894,20530,263375504,49414,-0.6902692317962646,-0.1507168710231781,0.15257200598716736,263375530
31-May-2026 06:15:26.977,0.6910363435745239,20530,263375504,49414,-0.6902616024017334,-0.1507417857646942,0.15259531140327454,263375531
31-May-2026 06:15:27.977,0.6910308599472046,20530,263375504,49414,-0.690255880355835,-0.15076589584350586,0.15262067317962646,263375532
31-May-2026 06:15:28.977,0.6910233497619629,20530,263375504,49414,-0.6902521848678589,-0.15079179406166077,0.15264621376991272,263375533
31-May-2026 06:15:29.977,0.69101881980896,20530,263375504,49414,-0.6902469396591187,-0.15081387758255005,0.1526690423488617,263375534
31-May-2026 06:15:30.977,0.6910145282745361,20530,263375536,49420,-0.6902402639389038,-0.15083852410316467,0.1526937484741211,263375535
31-May-2026 06:15:31.977,0.6910077333450317,20530,263375536,49420,-0.6902363300323486,-0.1508670449256897,0.152714341878891,263375536
31-May-2026 06:15:32.977,0.6910006999969482,20530,263375536,49420,-0.6902326345443726,-0.15088844299316406,0.15274226665496826,263375537
31-May-2026 06:15:33.977,0.6909976005554199,20530,263375536,49420,-0.6902254819869995,-0.15091082453727722,0.15276601910591125,263375538
31-May-2026 06:15:34.977,0.6909937858581543,20530,263375536,49420,-0.690218448638916,-0.1509394347667694,0.15278729796409607,263375539
31-May-2026 06:15:35.977,0.690986156463623,20530,263375536,49420,-0.6902137994766235,-0.15096494555473328,0.15281766653060913,263375540
31-May-2026 06:15:36.977,0.6909784078598022,20562,263375536,49420,-0.6902098655700684,-0.1509886384010315,0.1528463363647461,263375541
31-May-2026 06:15:37.977,0.6909749507904053,20562,263375536,49420,-0.6902017593383789,-0.15101921558380127,0.15286827087402344,263375542
31-May-2026 06:15:38.977,0.6909681558609009,20562,263375536,49420,-0.6901962757110596,-0.1510491967201233,0.1528947949409485,263375543
31-May-2026 06:15:39.977,0.6909637451171875,20562,263375536,49420,-0.6901911497116089,-0.15106314420700073,0.1529238224029541,263375544
31-May-2026 06:15:40.977,0.6909581422805786,20562,263375536,49420,-0.6901851892471313,-0.15109005570411682,0.15294992923736572,263375545
31-May-2026 06:15:41.977,0.6909546852111816,20562,263375536,49420,-0.690179705619812,-0.1511158049106598,0.15296491980552673,263375546
31-May-2026 06:15:42.977,0.6909502744674683,20562,263375536,49420,-0.6901731491088867,-0.15113565325737,0.1529945433139801,263375547
31-May-2026 06:15:43.977,0.6909439563751221,20562,263375536,49420,-0.6901675462722778,-0.15115904808044434,0.15302437543869019,263375548
31-May-2026 06:15:44.977,0.6909351348876953,20562,263375536,49420,-0.6901657581329346,-0.15119165182113647,0.15303996205329895,263375549
31-May-2026 06:15:45.977,0.6909312009811401,20562,263375536,49420,-0.690157413482666,-0.15121722221374512,0.15306973457336426,263375550
31-May-2026 06:15:46.977,0.690927267074585,20562,263375536,49420,-0.6901503801345825,-0.15123677253723145,0.15310034155845642,263375551
31-May-2026 06:15:47.977,0.6909174919128418,20562,263375536,49420,-0.6901488304138184,-0.15126964449882507,0.15311875939369202,263375552
31-May-2026 06:15:48.977,0.6909104585647583,20562,263375536,49420,-0.6901437044143677,-0.15129953622817993,0.15314456820487976,263375553
31-May-2026 06:15:49.977,0.6909092664718628,20562,263375536,49420,-0.690133810043335,-0.1513150930404663,0.1531790792942047,263375554
31-May-2026 06:15:50.977,0.6909034252166748,20562,263375536,49420,-0.6901274919509888,-0.15134933590888977,0.15320050716400146,263375555
31-May-2026 06:15:51.977,0.6908951997756958,20562,263375536,49420,-0.6901246309280396,-0.15137943625450134,0.1532207429409027,263375556
31-May-2026 06:15:52.977,0.6908913850784302,20562,263375536,49420,-0.6901178359985352,-0.15139639377593994,0.1532520353794098,263375557
31-May-2026 06:15:53.977,0.6908893585205078,20562,263375536,49420,-0.6901100873947144,-0.15141674876213074,0.15327605605125427,263375558
31-May-2026 06:15:54.977,0.6908810138702393,20562,263375536,49420,-0.6901081800460815,-0.1514481008052826,0.1532910168170929,263375559
31-May-2026 06:15:55.977,0.690876841545105,20562,263375536,49420,-0.6901012659072876,-0.15146780014038086,0.1533215343952179,263375560
31-May-2026 06:15:56.977,0.6908727884292603,20562,263375536,49420,-0.6900944709777832,-0.1514863669872284,0.15335232019424438,263375561
31-May-2026 06:15:57.977,0.6908649206161499,20562,263375536,49420,-0.6900906562805176,-0.1515231430530548,0.15336909890174866,263375562
31-May-2026 06:15:58.977,0.6908590793609619,20562,263375536,49420,-0.6900851726531982,-0.15154722332954407,0.1533963978290558,263375563
31-May-2026 06:15:59.977,0.6908551454544067,20562,263375536,49420,-0.6900782585144043,-0.15156304836273193,0.15342721343040466,263375564
31-May-2026 06:16:00.977,0.6908468008041382,20562,263375536,49420,-0.6900742053985596,-0.15159985423088074,0.1534479260444641,263375565
31-May-2026 06:16:01.977,0.6908419132232666,20562,263375536,49420,-0.6900677680969238,-0.15162962675094604,0.1534692347049713,263375566
31-May-2026 06:16:02.977,0.6908384561538696,20562,263375568,49420,-0.6900588274002075,-0.1516469419002533,0.1535073220729828,263375567
31-May-2026 06:16:03.977,0.6908308267593384,20562,263375568,49420,-0.6900570392608643,-0.15167111158370972,0.1535266637802124,263375568
31-May-2026 06:16:04.977,0.6908251047134399,20562,263375568,49420,-0.6900508403778076,-0.1517074704170227,0.15354517102241516,263375569
31-May-2026 06:16:05.977,0.6908231973648071,20562,263375568,49420,-0.6900428533554077,-0.15172049403190613,0.15357685089111328,263375570
31-May-2026 06:16:06.977,0.6908165216445923,20562,263375568,49420,-0.6900384426116943,-0.1517443060874939,0.15360277891159058,263375571
31-May-2026 06:16:07.977,0.6908067464828491,20562,263375568,49420,-0.6900355815887451,-0.1517818570137024,0.15362116694450378,263375572
31-May-2026 06:16:08.977,0.6908026933670044,20594,263375568,49420,-0.6900280714035034,-0.15180239081382751,0.1536533236503601,263375573
31-May-2026 06:16:09.977,0.6907994747161865,20594,263375568,49420,-0.6900207996368408,-0.15182214975357056,0.15368101000785828,263375574
31-May-2026 06:16:10.977,0.6907902956008911,20594,263375568,49420,-0.6900191307067871,-0.15185612440109253,0.15369611978530884,263375575
31-May-2026 06:16:11.977,0.6907858848571777,20594,263375568,49420,-0.6900124549865723,-0.1518813967704773,0.15372160077095032,263375576
31-May-2026 06:16:12.977,0.6907804012298584,20594,263375568,49420,-0.6900054216384888,-0.1518988013267517,0.1537609100341797,263375577
31-May-2026 06:16:13.977,0.6907738447189331,20594,263375568,49420,-0.6900014877319336,-0.15192967653274536,0.15377679467201233,263375578
31-May-2026 06:16:14.977,0.6907687187194824,20594,263375568,49420,-0.6899970769882202,-0.15195608139038086,0.1537938416004181,263375579
31-May-2026 06:16:15.977,0.690765380859375,20594,263375568,49420,-0.6899884939193726,-0.15197354555130005,0.15382996201515198,263375580
31-May-2026 06:16:16.977,0.6907597780227661,20594,263375568,49420,-0.6899822950363159,-0.152002215385437,0.1538538634777069,263375581
31-May-2026 06:16:17.977,0.6907510757446289,20594,263375568,49420,-0.689979076385498,-0.1520380675792694,0.15387269854545593,263375582
31-May-2026 06:16:18.977,0.6907491683959961,20594,263375568,49420,-0.6899714469909668,-0.1520484983921051,0.1539052128791809,263375583
31-May-2026 06:16:19.977,0.6907439231872559,20594,263375568,49420,-0.6899648904800415,-0.15207338333129883,0.15393421053886414,263375584
31-May-2026 06:16:20.977,0.6907371282577515,20594,263375568,49420,-0.6899604797363281,-0.1521090865135193,0.15394875407218933,263375585
31-May-2026 06:16:21.977,0.6907304525375366,20594,263375568,49420,-0.6899553537368774,-0.15213161706924438,0.15397948026657104,263375586
31-May-2026 06:16:22.977,0.6907253265380859,20594,263375568,49420,-0.6899499893188477,-0.15214943885803223,0.15400829911231995,263375587
31-May-2026 06:16:23.977,0.6907176971435547,20594,263375568,49420,-0.6899452209472656,-0.15218418836593628,0.154028058052063,263375588
31-May-2026 06:16:24.977,0.6907122135162354,20594,263375568,49420,-0.6899408102035522,-0.15221095085144043,0.15404799580574036,263375589
31-May-2026 06:16:25.977,0.6907075643539429,20594,263375568,49420,-0.6899352073669434,-0.15222081542015076,0.1540829837322235,263375590
31-May-2026 06:16:26.977,0.6907005310058594,20594,263375568,49420,-0.6899311542510986,-0.15225225687026978,0.15410226583480835,263375591
31-May-2026 06:16:27.977,0.6906943321228027,20594,263375568,49420,-0.6899255514144897,-0.1522836983203888,0.15412384271621704,263375592
31-May-2026 06:16:28.977,0.6906921863555908,20594,263375568,49420,-0.6899174451828003,-0.15229782462120056,0.15415599942207336,263375593
31-May-2026 06:16:29.977,0.6906856298446655,20594,263375568,49420,-0.6899114847183228,-0.15232965350151062,0.15418124198913574,263375594
31-May-2026 06:16:30.977,0.6906803846359253,20594,263375568,49420,-0.6899060010910034,-0.15235990285873413,0.15419825911521912,263375595
31-May-2026 06:16:31.977,0.6906765699386597,20594,263375568,49420,-0.6898974180221558,-0.15238183736801147,0.15423229336738586,263375596
31-May-2026 06:16:32.977,0.6906698942184448,20594,263375568,49420,-0.6898918151855469,-0.15240627527236938,0.15426340699195862,263375597
31-May-2026 06:16:33.977,0.6906622648239136,20594,263375568,49420,-0.6898891925811768,-0.15243780612945557,0.15427842736244202,263375598
31-May-2026 06:16:34.977,0.6906564235687256,20594,263375600,49420,-0.6898835897445679,-0.1524622142314911,0.15430665016174316,263375599
31-May-2026 06:16:35.977,0.690653920173645,20594,263375600,49420,-0.6898747682571411,-0.15247958898544312,0.1543387770652771,263375600
31-May-2026 06:16:36.977,0.6906458139419556,20594,263375600,49420,-0.6898723840713501,-0.15251150727272034,0.15435323119163513,263375601
31-May-2026 06:16:37.977,0.6906386613845825,20594,263375600,49420,-0.6898692846298218,-0.15253570675849915,0.1543760895729065,263375602
31-May-2026 06:16:38.977,0.6906346082687378,20594,263375600,49420,-0.6898612976074219,-0.15255388617515564,0.1544112265110016,263375603
31-May-2026 06:16:39.977,0.6906276941299438,20594,263375600,49420,-0.6898565292358398,-0.15258526802062988,0.1544322669506073,263375604
31-May-2026 06:16:40.977,0.690622091293335,20626,263375600,49420,-0.6898528337478638,-0.1526128649711609,0.15444746613502502,263375605
31-May-2026 06:16:41.977,0.6906188726425171,20626,263375600,49420,-0.6898462772369385,-0.15262597799301147,0.15447869896888733,263375606
31-May-2026 06:16:42.977,0.6906142234802246,20626,263375600,49420,-0.6898382902145386,-0.15265244245529175,0.154509037733078,263375607
31-May-2026 06:16:43.977,0.690608024597168,20626,263375600,49420,-0.6898337602615356,-0.15268203616142273,0.15452659130096436,263375608
31-May-2026 06:16:44.977,0.6906018257141113,20626,263375600,49420,-0.6898269653320312,-0.1527082324028015,0.1545599102973938,263375609
31-May-2026 06:16:45.977,0.6905961036682129,20626,263375600,49420,-0.6898218393325806,-0.1527290642261505,0.15458649396896362,263375610
31-May-2026 06:16:46.977,0.6905901432037354,20626,263375600,49420,-0.6898170709609985,-0.15275835990905762,0.15460532903671265,263375611
31-May-2026 06:16:47.977,0.6905843019485474,20626,263375600,49420,-0.6898099184036255,-0.15278854966163635,0.1546339988708496,263375612
31-May-2026 06:16:48.977,0.6905773878097534,20626,263375600,49420,-0.6898058652877808,-0.15280839800834656,0.15466400980949402,263375613
31-May-2026 06:16:49.977,0.6905715465545654,20626,263375600,49420,-0.6897996664047241,-0.15284058451652527,0.15468505024909973,263375614
31-May-2026 06:16:50.977,0.6905672550201416,20626,263375600,49420,-0.6897934675216675,-0.1528664231300354,0.1547061800956726,263375615
31-May-2026 06:16:51.977,0.6905639171600342,20626,263375600,49420,-0.6897869110107422,-0.1528821587562561,0.1547355055809021,263375616
31-May-2026 06:16:52.977,0.6905577182769775,20626,263375600,49420,-0.689784049987793,-0.15290552377700806,0.1547527313232422,263375617
31-May-2026 06:16:53.977,0.6905496120452881,20626,263375600,49420,-0.6897796392440796,-0.15293607115745544,0.15477877855300903,263375618
31-May-2026 06:16:54.977,0.690546989440918,20626,263375600,49420,-0.6897710561752319,-0.1529577672481537,0.1548067033290863,263375619
31-May-2026 06:16:55.977,0.69054114818573,20626,263375600,49420,-0.689765214920044,-0.15298336744308472,0.15483388304710388,263375620
31-May-2026 06:16:56.977,0.6905335187911987,20626,263375600,49420,-0.6897614002227783,-0.1530137062072754,0.15485507249832153,263375621
31-May-2026 06:16:57.977,0.6905277967453003,20626,263375600,49420,-0.6897556781768799,-0.15303510427474976,0.15488594770431519,263375622
31-May-2026 06:16:58.977,0.690523624420166,20626,263375600,49420,-0.6897485256195068,-0.15305647253990173,0.15491285920143127,263375623
31-May-2026 06:16:59.977,0.6905165910720825,20626,263375600,49420,-0.6897438764572144,-0.15308687090873718,0.15493512153625488,263375624
31-May-2026 06:17:00.977,0.6905108690261841,20626,263375600,49420,-0.6897392272949219,-0.15311050415039062,0.15495792031288147,263375625
31-May-2026 06:17:01.977,0.6905069351196289,20626,263375600,49420,-0.6897324323654175,-0.15313014388084412,0.154987633228302,263375626
31-May-2026 06:17:02.977,0.690503716468811,20626,263375600,49420,-0.6897236108779907,-0.15316149592399597,0.15500956773757935,263375627
31-May-2026 06:17:03.977,0.6904973983764648,20626,263375600,49420,-0.6897201538085938,-0.15318572521209717,0.1550293266773224,263375628
31-May-2026 06:17:04.977,0.690489649772644,20626,263375600,49420,-0.6897155046463013,-0.1532088816165924,0.15506130456924438,263375629
31-May-2026 06:17:05.977,0.6904846429824829,20626,263375600,49420,-0.6897097826004028,-0.15323367714881897,0.15508490800857544,263375630
31-May-2026 06:17:06.977,0.6904799938201904,20626,263375632,49420,-0.6897033452987671,-0.15326127409934998,0.155105859041214,263375631
31-May-2026 06:17:07.977,0.690473198890686,20626,263375632,49420,-0.6896982192993164,-0.15328547358512878,0.15513455867767334,263375632
31-May-2026 06:17:08.977,0.690467357635498,20626,263375632,49420,-0.689692497253418,-0.15331107378005981,0.15516206622123718,263375633
31-May-2026 06:17:09.977,0.6904608011245728,20626,263375632,49420,-0.6896871328353882,-0.15334156155586243,0.1551852524280548,263375634
31-May-2026 06:17:10.977,0.6904557943344116,20626,263375632,49420,-0.6896815299987793,-0.15336310863494873,0.1552099585533142,263375635
31-May-2026 06:17:11.977,0.6904499530792236,20626,263375632,49420,-0.6896766424179077,-0.15338489413261414,0.15523704886436462,263375636
31-May-2026 06:17:12.977,0.6904432773590088,20658,263375632,49420,-0.6896724700927734,-0.15341085195541382,0.15525919198989868,263375637
31-May-2026 06:17:13.977,0.6904392242431641,20658,263375632,49420,-0.689665675163269,-0.15343686938285828,0.15528279542922974,263375638
31-May-2026 06:17:14.977,0.6904360055923462,20658,263375632,49420,-0.6896591186523438,-0.15345525741577148,0.155307799577713,263375639
31-May-2026 06:17:15.977,0.6904293298721313,20658,263375632,49420,-0.6896545886993408,-0.15347814559936523,0.15533402562141418,263375640
31-May-2026 06:17:16.977,0.690422773361206,20658,263375632,49420,-0.6896483898162842,-0.1535094976425171,0.155359148979187,263375641
31-May-2026 06:17:17.977,0.6904197931289673,20658,263375632,49420,-0.6896408796310425,-0.1535319983959198,0.15538451075553894,263375642
31-May-2026 06:17:18.977,0.6904131174087524,20658,263375632,49420,-0.6896328926086426,-0.15356433391571045,0.15541666746139526,263375643
31-May-2026 06:17:19.977,0.6904051303863525,20658,263375632,49420,-0.6896313428878784,-0.15358811616897583,0.15543538331985474,263375644
31-May-2026 06:17:20.977,0.6903997659683228,20658,263375632,49420,-0.6896253824234009,-0.15361136198043823,0.15546166896820068,263375645
31-May-2026 06:17:21.977,0.6903949975967407,20658,263375632,49420,-0.6896201372146606,-0.15363171696662903,0.15548652410507202,263375646
31-May-2026 06:17:22.977,0.6903896331787109,20658,263375632,49420,-0.6896131038665771,-0.1536620855331421,0.1555127203464508,263375647
31-May-2026 06:17:23.977,0.6903828382492065,20658,263375632,49420,-0.689609169960022,-0.15368857979774475,0.1555350124835968,263375648
31-May-2026 06:17:24.977,0.6903769969940186,20658,263375632,49420,-0.6896041631698608,-0.1537078619003296,0.1555633544921875,263375649
31-May-2026 06:17:25.977,0.6903729438781738,20658,263375632,49420,-0.6895972490310669,-0.15373265743255615,0.15558764338493347,263375650
31-May-2026 06:17:26.977,0.6903661489486694,20658,263375632,49420,-0.689591646194458,-0.15376237034797668,0.1556115448474884,263375651
31-May-2026 06:17:27.977,0.6903599500656128,20658,263375632,49420,-0.6895891427993774,-0.15377900004386902,0.1556359827518463,263375652
31-May-2026 06:17:28.977,0.6903537511825562,20658,263375632,49420,-0.6895809173583984,-0.15381097793579102,0.1556682288646698,263375653
31-May-2026 06:17:29.977,0.6903504133224487,20658,263375632,49420,-0.6895725727081299,-0.15383869409561157,0.15569236874580383,263375654
31-May-2026 06:17:30.977,0.6903445720672607,20658,263375632,49420,-0.6895685195922852,-0.15386304259300232,0.15571287274360657,263375655
31-May-2026 06:17:31.977,0.6903377771377563,20658,263375632,49420,-0.6895633935928345,-0.15388819575309753,0.15574043989181519,263375656
31-May-2026 06:17:32.977,0.6903339624404907,20658,263375632,49420,-0.6895558834075928,-0.15391305088996887,0.1557660698890686,263375657
31-May-2026 06:17:33.977,0.6903293132781982,20658,263375632,49420,-0.6895493268966675,-0.15394151210784912,0.15578675270080566,263375658
31-May-2026 06:17:34.977,0.6903226375579834,20658,263375632,49420,-0.689544677734375,-0.15396210551261902,0.15581676363945007,263375659
31-May-2026 06:17:35.977,0.6903171539306641,20658,263375632,49420,-0.6895391941070557,-0.1539880931377411,0.1558397114276886,263375660
31-May-2026 06:17:36.977,0.6903114318847656,20658,263375632,49420,-0.6895335912704468,-0.15401563048362732,0.15586277842521667,263375661
31-May-2026 06:17:37.977,0.6903073787689209,20658,263375632,49420,-0.6895266771316528,-0.15403905510902405,0.15588867664337158,263375662
31-May-2026 06:17:38.977,0.6902977228164673,20658,263375664,49420,-0.6895252466201782,-0.15406298637390137,0.1559135615825653,263375663
31-May-2026 06:17:39.977,0.6902906894683838,20658,263375664,49420,-0.6895205974578857,-0.15409007668495178,0.15593868494033813,263375664
31-May-2026 06:17:40.977,0.6902868747711182,20658,263375664,49420,-0.6895138025283813,-0.15411138534545898,0.15596503019332886,263375665
31-May-2026 06:17:41.977,0.6902810335159302,20658,263375664,49420,-0.6895067691802979,-0.15413960814476013,0.15599343180656433,263375666
31-May-2026 06:17:42.977,0.6902748346328735,20658,263375664,49420,-0.6895025968551636,-0.15416386723518372,0.15601518750190735,263375667
31-May-2026 06:17:43.977,0.6902692317962646,20658,263375664,49420,-0.6894967555999756,-0.15418803691864014,0.15604233741760254,263375668
31-May-2026 06:17:44.977,0.6902657747268677,20690,263375664,49420,-0.6894893646240234,-0.15421035885810852,0.15606877207756042,263375669
31-May-2026 06:17:45.977,0.6902616024017334,20690,263375664,49420,-0.6894820928573608,-0.1542365550994873,0.15609130263328552,263375670
31-May-2026 06:17:46.977,0.6902555227279663,20690,263375664,49420,-0.6894772052764893,-0.15426406264305115,0.15611299872398376,263375671
31-May-2026 06:17:47.977,0.6902502775192261,20690,263375664,49420,-0.6894710063934326,-0.15428823232650757,0.1561398208141327,263375672
31-May-2026 06:17:48.977,0.6902432441711426,20690,263375664,49420,-0.689464807510376,-0.1543184220790863,0.1561686098575592,263375673
31-May-2026 06:17:49.977,0.6902366876602173,20690,263375664,49420,-0.6894606351852417,-0.1543465554714203,0.15618902444839478,263375674
31-May-2026 06:17:50.977,0.690227746963501,20690,263375664,49420,-0.6894567012786865,-0.15437304973602295,0.15621960163116455,263375675
31-May-2026 06:17:51.977,0.6902245283126831,20690,263375664,49420,-0.6894495487213135,-0.15439367294311523,0.15624484419822693,263375676
31-May-2026 06:17:52.977,0.6902214288711548,20690,263375664,49420,-0.6894429922103882,-0.1544155776500702,0.15626588463783264,263375677
31-May-2026 06:17:53.977,0.690212607383728,20690,263375664,49420,-0.6894403696060181,-0.15443989634513855,0.15629199147224426,263375678
31-May-2026 06:17:54.977,0.6902060508728027,20690,263375664,49420,-0.689435601234436,-0.15446507930755615,0.15631794929504395,263375679
31-May-2026 06:17:55.977,0.690201997756958,20690,263375664,49420,-0.6894294023513794,-0.1544870138168335,0.1563412845134735,263375680
31-May-2026 06:17:56.977,0.6901963949203491,20690,263375664,49420,-0.6894227266311646,-0.15451708436012268,0.15636658668518066,263375681
31-May-2026 06:17:57.977,0.6901925802230835,20690,263375664,49420,-0.6894158124923706,-0.15453720092773438,0.15639322996139526,263375682
31-May-2026 06:17:58.977,0.6901839971542358,20690,263375664,49420,-0.6894116401672363,-0.15456613898277283,0.15642055869102478,263375683
31-May-2026 06:17:59.977,0.6901804208755493,20690,263375664,49420,-0.6894044876098633,-0.15459194779396057,0.15644297003746033,263375684
31-May-2026 06:18:00.977,0.6901768445968628,20690,263375664,49420,-0.6893967390060425,-0.15461471676826477,0.15647003054618835,263375685
31-May-2026 06:18:01.977,0.6901695728302002,20690,263375664,49420,-0.6893922090530396,-0.1546444594860077,0.15649265050888062,263375686
31-May-2026 06:18:02.977,0.6901613473892212,20690,263375664,49420,-0.6893880367279053,-0.15467151999473572,0.15651935338974,263375687
31-May-2026 06:18:03.977,0.6901582479476929,20690,263375664,49420,-0.689380407333374,-0.1546940803527832,0.15654483437538147,263375688
31-May-2026 06:18:04.977,0.6901525259017944,20690,263375664,49420,-0.6893752813339233,-0.15471747517585754,0.15657010674476624,263375689
31-May-2026 06:18:05.977,0.6901443004608154,20690,263375664,49420,-0.6893706321716309,-0.1547485888004303,0.1565963625907898,263375690
31-May-2026 06:18:06.977,0.6901386976242065,20690,263375664,49420,-0.6893658638000488,-0.15476983785629272,0.15662124752998352,263375691
31-May-2026 06:18:07.977,0.6901366710662842,20690,263375664,49420,-0.6893582344055176,-0.1547887921333313,0.15664511919021606,263375692
31-May-2026 06:18:08.977,0.6901296377182007,20690,263375664,49420,-0.6893543004989624,-0.1548147201538086,0.15666639804840088,263375693
31-May-2026 06:18:09.977,0.6901223659515381,20690,263375664,49420,-0.6893497705459595,-0.154841810464859,0.1566917598247528,263375694
31-May-2026 06:18:10.977,0.6901161670684814,20690,263375696,49420,-0.6893452405929565,-0.15486305952072144,0.15671756863594055,263375695
31-May-2026 06:18:11.977,0.6901110410690308,20690,263375696,49420,-0.6893378496170044,-0.15489253401756287,0.15674370527267456,263375696
31-May-2026 06:18:12.977,0.6901059150695801,20690,263375696,49420,-0.6893305778503418,-0.15492230653762817,0.15676969289779663,263375697
31-May-2026 06:18:13.977,0.6900984048843384,20690,263375696,49420,-0.6893265247344971,-0.1549455225467682,0.15679776668548584,263375698
31-May-2026 06:18:14.977,0.6900930404663086,20690,263375696,49420,-0.6893200874328613,-0.15497246384620667,0.1568237543106079,263375699
31-May-2026 06:18:15.977,0.690089225769043,20690,263375696,49420,-0.6893121004104614,-0.1549997627735138,0.15684756636619568,263375700
31-May-2026 06:18:16.977,0.6900835037231445,20722,263375696,49420,-0.6893056631088257,-0.155024915933609,0.15687605738639832,263375701
31-May-2026 06:18:17.977,0.6900750398635864,20722,263375696,49420,-0.6893030405044556,-0.15504872798919678,0.15690124034881592,263375702
31-May-2026 06:18:18.977,0.6900712251663208,20722,263375696,49420,-0.6892951726913452,-0.15507519245147705,0.15692493319511414,263375703
31-May-2026 06:18:19.977,0.6900668144226074,20722,263375696,49420,-0.6892884969711304,-0.15509891510009766,0.15695074200630188,263375704
31-May-2026 06:18:20.977,0.6900607347488403,20722,263375696,49420,-0.6892846822738647,-0.15512007474899292,0.1569734811782837,263375705
31-May-2026 06:18:21.977,0.6900531053543091,20722,263375696,49420,-0.6892811059951782,-0.15514683723449707,0.15699610114097595,263375706
31-May-2026 06:18:22.977,0.6900479793548584,20722,263375696,49420,-0.689275860786438,-0.1551693081855774,0.15701889991760254,263375707
31-May-2026 06:18:23.977,0.6900421380996704,20722,263375696,49420,-0.6892699003219604,-0.15519312024116516,0.15704774856567383,263375708
31-May-2026 06:18:24.977,0.6900359392166138,20722,263375696,49420,-0.689264178276062,-0.15522122383117676,0.15707221627235413,263375709
31-May-2026 06:18:25.977,0.6900287866592407,20722,263375696,49420,-0.6892616748809814,-0.15524402260780334,0.15709206461906433,263375710
31-May-2026 06:18:26.977,0.6900259256362915,20722,263375696,49420,-0.6892508268356323,-0.15527069568634033,0.1571258306503296,263375711
31-May-2026 06:18:27.977,0.6900206804275513,20722,263375696,49420,-0.6892431974411011,-0.15530091524124146,0.15715312957763672,263375712
31-May-2026 06:18:28.977,0.6900135278701782,20722,263375696,49420,-0.6892398595809937,-0.15532761812210083,0.15717259049415588,263375713
31-May-2026 06:18:29.977,0.6900060176849365,20722,263375696,49420,-0.6892353296279907,-0.15535232424736023,0.1572003960609436,263375714
31-May-2026 06:18:30.977,0.6900047063827515,20722,263375696,49420,-0.6892267465591431,-0.15537306666374207,0.15722429752349854,263375715
31-May-2026 06:18:31.977,0.6899992227554321,20722,263375696,49420,-0.6892204284667969,-0.15540292859077454,0.15724626183509827,263375716
31-May-2026 06:18:32.977,0.6899914741516113,20722,263375696,49420,-0.6892169713973999,-0.15542545914649963,0.15727296471595764,263375717
31-May-2026 06:18:33.977,0.6899857521057129,20722,263375696,49420,-0.6892133951187134,-0.15544238686561584,0.15729767084121704,263375718
31-May-2026 06:18:34.977,0.6899797916412354,20722,263375696,49420,-0.6892063617706299,-0.15547272562980652,0.15732452273368835,263375719
31-May-2026 06:18:35.977,0.6899765729904175,20722,263375696,49420,-0.6891992092132568,-0.1554967761039734,0.15734684467315674,263375720
31-May-2026 06:18:36.977,0.6899669170379639,20722,263375696,49420,-0.689195990562439,-0.15552067756652832,0.15737780928611755,263375721
31-May-2026 06:18:37.977,0.6899611949920654,20722,263375696,49420,-0.6891899108886719,-0.15555039048194885,0.1574021279811859,263375722
31-May-2026 06:18:38.977,0.689956784248352,20722,263375696,49420,-0.6891849040985107,-0.15557146072387695,0.1574224829673767,263375723
31-May-2026 06:18:39.977,0.68995201587677,20722,263375696,49420,-0.6891759634017944,-0.15560027956962585,0.15745210647583008,263375724
31-May-2026 06:18:40.977,0.6899453401565552,20722,263375696,49420,-0.6891735792160034,-0.15562188625335693,0.15747284889221191,263375725
31-May-2026 06:18:41.977,0.689940333366394,20722,263375696,49420,-0.6891649961471558,-0.15565216541290283,0.15750089287757874,263375726
31-May-2026 06:18:42.977,0.6899372339248657,20722,263375728,49414,-0.6891580820083618,-0.15567219257354736,0.15752553939819336,263375727
31-May-2026 06:18:43.977,0.6899334192276001,20722,263375728,49414,-0.6891504526138306,-0.15569719672203064,0.1575513780117035,263375728
31-May-2026 06:18:44.977,0.6899235248565674,20722,263375728,49414,-0.6891494989395142,-0.15572568774223328,0.15757045149803162,263375729
31-May-2026 06:18:45.977,0.6899195909500122,20722,263375728,49414,-0.6891419887542725,-0.15574872493743896,0.15759703516960144,263375730
31-May-2026 06:18:46.977,0.6899150609970093,20722,263375728,49414,-0.6891344785690308,-0.1557736098766327,0.15762627124786377,263375731
31-May-2026 06:18:47.977,0.6899077892303467,20722,263375728,49414,-0.6891310214996338,-0.1557994782924652,0.15764734148979187,263375732
31-May-2026 06:18:48.977,0.6898988485336304,20754,263375728,49414,-0.6891272068023682,-0.15582886338233948,0.1576741337776184,263375733
31-May-2026 06:18:49.977,0.6898947954177856,20754,263375728,49414,-0.6891211271286011,-0.15584415197372437,0.15770196914672852,263375734
31-May-2026 06:18:50.977,0.6898919343948364,20754,263375728,49414,-0.6891123056411743,-0.1558738350868225,0.157725989818573,263375735
31-May-2026 06:18:51.977,0.6898837089538574,20754,263375728,49414,-0.6891094446182251,-0.15590032935142517,0.15774628520011902,263375736
31-May-2026 06:18:52.977,0.6898777484893799,20754,263375728,49414,-0.6891041994094849,-0.15592169761657715,0.15777385234832764,263375737
31-May-2026 06:18:53.977,0.6898741722106934,20754,263375728,49414,-0.6890971660614014,-0.1559465229511261,0.1577959656715393,263375738
31-May-2026 06:18:54.977,0.6898690462112427,20754,263375728,49414,-0.6890900135040283,-0.15597504377365112,0.15782210230827332,263375739
31-May-2026 06:18:55.977,0.6898641586303711,20754,263375728,49414,-0.6890848875045776,-0.1559973955154419,0.15784430503845215,263375740
31-May-2026 06:18:56.977,0.6898578405380249,20754,263375728,49414,-0.6890794038772583,-0.1560221016407013,0.15787172317504883,263375741
31-May-2026 06:18:57.977,0.6898534297943115,20754,263375728,49414,-0.6890714168548584,-0.15605011582374573,0.15789717435836792,263375742
31-May-2026 06:18:58.977,0.6898453235626221,20754,263375728,49414,-0.6890677213668823,-0.15607619285583496,0.15792354941368103,263375743
31-May-2026 06:18:59.977,0.6898385286331177,20754,263375728,49414,-0.6890615224838257,-0.15610209107398987,0.15795478224754333,263375744
31-May-2026 06:19:00.977,0.6898292303085327,20754,263375728,49414,-0.6890586614608765,-0.15613171458244324,0.15797781944274902,263375745
31-May-2026 06:19:01.977,0.6898257732391357,20754,263375728,49414,-0.6890503168106079,-0.15615874528884888,0.15800264477729797,263375746
31-May-2026 06:19:02.977,0.689821720123291,20754,263375728,49414,-0.6890441179275513,-0.1561775803565979,0.15802934765815735,263375747
31-May-2026 06:19:03.977,0.6898144483566284,20754,263375728,49414,-0.6890407800674438,-0.15620267391204834,0.15805119276046753,263375748
31-May-2026 06:19:04.977,0.6898072957992554,20754,263375728,49414,-0.6890354156494141,-0.15623179078102112,0.15807557106018066,263375749
31-May-2026 06:19:05.977,0.6898040771484375,20754,263375728,49414,-0.6890273094177246,-0.15625342726707458,0.15810397267341614,263375750
31-May-2026 06:19:06.977,0.6897993087768555,20754,263375728,49414,-0.6890217065811157,-0.1562773585319519,0.15812677145004272,263375751
31-May-2026 06:19:07.977,0.6897914409637451,20754,263375728,49414,-0.6890186071395874,-0.15630435943603516,0.1581476330757141,263375752
31-May-2026 06:19:08.977,0.6897863149642944,20754,263375728,49414,-0.6890119314193726,-0.15632542967796326,0.15817776322364807,263375753
31-May-2026 06:19:09.977,0.6897820234298706,20754,263375728,49414,-0.6890056133270264,-0.15634986758232117,0.15820077061653137,263375754
31-May-2026 06:19:10.977,0.6897755861282349,20754,263375728,49414,-0.6889994144439697,-0.15637943148612976,0.15822410583496094,263375755
31-May-2026 06:19:11.977,0.6897683143615723,20754,263375728,49414,-0.6889936923980713,-0.15640488266944885,0.1582566201686859,263375756
31-May-2026 06:19:12.977,0.6897642612457275,20754,263375728,49414,-0.6889878511428833,-0.15642383694648743,0.1582811176776886,263375757
31-May-2026 06:19:13.977,0.6897602081298828,20754,263375728,49414,-0.688980221748352,-0.1564556360244751,0.15830084681510925,263375758
31-May-2026 06:19:14.977,0.689752459526062,20754,263375760,49420,-0.6889761686325073,-0.15648037195205688,0.15832793712615967,263375759
31-May-2026 06:19:15.977,0.6897474527359009,20754,263375760,49420,-0.688969612121582,-0.15649902820587158,0.15835821628570557,263375760
31-May-2026 06:19:16.977,0.6897399425506592,20754,263375760,49420,-0.6889657974243164,-0.15653136372566223,0.15837648510932922,263375761
31-May-2026 06:19:17.977,0.6897356510162354,20754,263375760,49420,-0.6889604330062866,-0.15655454993247986,0.15839725732803345,263375762
31-May-2026 06:19:18.977,0.6897302865982056,20754,263375760,49420,-0.6889537572860718,-0.15657204389572144,0.15843164920806885,263375763
31-May-2026 06:19:19.977,0.6897228956222534,20754,263375760,49420,-0.688949465751648,-0.15660008788108826,0.15845316648483276,263375764
31-May-2026 06:19:20.977,0.6897181272506714,20786,263375760,49420,-0.6889443397521973,-0.1566283404827118,0.1584693193435669,263375765
31-May-2026 06:19:21.977,0.6897156238555908,20786,263375760,49420,-0.688934326171875,-0.15664789080619812,0.15850451588630676,263375766
31-May-2026 06:19:22.977,0.6897082328796387,20786,263375760,49420,-0.6889293193817139,-0.15667474269866943,0.1585322618484497,263375767
31-May-2026 06:19:23.977,0.6896994113922119,20786,263375760,49420,-0.6889259815216064,-0.15670976042747498,0.15854954719543457,263375768
31-May-2026 06:19:24.977,0.6896957159042358,20786,263375760,49420,-0.6889176368713379,-0.1567305326461792,0.15858080983161926,263375769
31-May-2026 06:19:25.977,0.6896902322769165,20786,263375760,49420,-0.688912034034729,-0.1567516326904297,0.15861070156097412,263375770
31-May-2026 06:19:26.977,0.6896837949752808,20786,263375760,49420,-0.6889066696166992,-0.15678530931472778,0.15862765908241272,263375771
31-May-2026 06:19:27.977,0.6896764039993286,20786,263375760,49420,-0.6889023780822754,-0.15680867433547974,0.1586558222770691,263375772
31-May-2026 06:19:28.977,0.689672589302063,20786,263375760,49420,-0.6888946294784546,-0.15682530403137207,0.15868979692459106,263375773
31-May-2026 06:19:29.977,0.6896669864654541,20786,263375760,49420,-0.6888887882232666,-0.15685781836509705,0.15870583057403564,263375774
31-May-2026 06:19:30.977,0.6896586418151855,20786,263375760,49420,-0.6888856887817383,-0.15688633918762207,0.15872764587402344,263375775
31-May-2026 06:19:31.977,0.6896543502807617,20786,263375760,49420,-0.6888800859451294,-0.15689998865127563,0.15875676274299622,263375776
31-May-2026 06:19:32.977,0.6896495819091797,20786,263375760,49420,-0.6888731718063354,-0.15692681074142456,0.15878131985664368,263375777
31-May-2026 06:19:33.977,0.6896435022354126,20786,263375760,49420,-0.6888673305511475,-0.15695959329605103,0.15880143642425537,263375778
31-May-2026 06:19:34.977,0.6896380186080933,20786,263375760,49420,-0.6888614892959595,-0.15697434544563293,0.15883594751358032,263375779
31-May-2026 06:19:35.977,0.6896328926086426,20786,263375760,49420,-0.6888554096221924,-0.15699902176856995,0.15885984897613525,263375780
31-May-2026 06:19:36.977,0.6896252632141113,20786,263375760,49420,-0.6888501644134521,-0.15703505277633667,0.15888014435768127,263375781
31-May-2026 06:19:37.977,0.6896209716796875,20786,263375760,49420,-0.6888420581817627,-0.15705826878547668,0.15891054272651672,263375782
31-May-2026 06:19:38.977,0.6896156072616577,20786,263375760,49420,-0.688834547996521,-0.15708312392234802,0.15894293785095215,263375783
31-May-2026 06:19:39.977,0.6896075010299683,20786,263375760,49420,-0.6888327598571777,-0.1571114957332611,0.15895703434944153,263375784
31-May-2026 06:19:40.977,0.6896030902862549,20786,263375760,49420,-0.6888258457183838,-0.1571369767189026,0.15898042917251587,263375785
31-May-2026 06:19:41.977,0.689598560333252,20786,263375760,49420,-0.6888196468353271,-0.15714767575263977,0.15901681780815125,263375786
31-May-2026 06:19:42.977,0.6895912885665894,20786,263375760,49420,-0.6888161897659302,-0.15717944502830505,0.1590328812599182,263375787
31-May-2026 06:19:43.977,0.6895859241485596,20786,263375760,49420,-0.6888103485107422,-0.1572083830833435,0.15905267000198364,263375788
31-May-2026 06:19:44.977,0.6895836591720581,20786,263375760,49420,-0.688801646232605,-0.15722274780273438,0.15908482670783997,263375789
31-May-2026 06:19:45.977,0.6895787715911865,20786,263375760,49420,-0.6887959241867065,-0.15724971890449524,0.15910613536834717,263375790
31-May-2026 06:19:46.977,0.6895697116851807,20786,263375792,49420,-0.6887921094894409,-0.15728440880775452,0.15912491083145142,263375791
31-May-2026 06:19:47.977,0.6895664930343628,20786,263375792,49420,-0.6887845993041992,-0.15730005502700806,0.1591567099094391,263375792
31-May-2026 06:19:48.977,0.6895606517791748,20786,263375792,49420,-0.6887776851654053,-0.15732437372207642,0.15918844938278198,263375793
31-May-2026 06:19:49.977,0.6895514726638794,20786,263375792,49420,-0.6887749433517456,-0.15735989809036255,0.15920451283454895,263375794
31-May-2026 06:19:50.977,0.6895467042922974,20786,263375792,49420,-0.6887685060501099,-0.15738004446029663,0.15923252701759338,263375795
31-May-2026 06:19:51.977,0.6895409822463989,20786,263375792,49420,-0.6887627840042114,-0.1573985517024994,0.15926408767700195,263375796
31-May-2026 06:19:52.977,0.6895366907119751,20818,263375792,49420,-0.6887567043304443,-0.1574278473854065,0.15928080677986145,263375797
31-May-2026 06:19:53.977,0.6895308494567871,20818,263375792,49420,-0.6887500286102295,-0.15745830535888672,0.15930381417274475,263375798
31-May-2026 06:19:54.977,0.6895264387130737,20818,263375792,49420,-0.6887431144714355,-0.15747180581092834,0.15934056043624878,263375799
31-May-2026 06:19:55.977,0.689521074295044,20818,263375792,49420,-0.6887378692626953,-0.1575019657611847,0.1593572199344635,263375800
31-May-2026 06:19:56.977,0.68951416015625,20818,263375792,49420,-0.6887327432632446,-0.15753161907196045,0.1593797504901886,263375801
31-May-2026 06:19:57.977,0.6895103454589844,20818,263375792,49420,-0.6887258291244507,-0.15754511952400208,0.15941229462623596,263375802
31-May-2026 06:19:58.977,0.6895025968551636,20818,263375792,49420,-0.6887215375900269,-0.15757381916046143,0.15943673253059387,263375803
31-May-2026 06:19:59.977,0.689495325088501,20818,263375792,49420,-0.6887154579162598,-0.15761181712150574,0.15945547819137573,263375804
31-May-2026 06:20:00.977,0.6894931793212891,20818,263375792,49420,-0.6887072324752808,-0.15762796998023987,0.15948379039764404,263375805
31-May-2026 06:20:01.977,0.6894863843917847,20818,263375792,49420,-0.6887016296386719,-0.15765202045440674,0.15951505303382874,263375806
31-May-2026 06:20:02.977,0.6894783973693848,20818,263375792,49420,-0.6886997222900391,-0.1576836109161377,0.15952599048614502,263375807
31-May-2026 06:20:03.977,0.6894756555557251,20818,263375792,49420,-0.6886920928955078,-0.15770241618156433,0.15955215692520142,263375808
31-May-2026 06:20:04.977,0.6894710063934326,20818,263375792,49420,-0.6886849403381348,-0.15772196650505066,0.1595839262008667,263375809
31-May-2026 06:20:05.977,0.6894612312316895,20818,263375792,49420,-0.6886826753616333,-0.15775075554847717,0.1596059799194336,263375810
31-May-2026 06:20:06.977,0.6894533634185791,20818,263375792,49420,-0.6886773109436035,-0.15778398513793945,0.15963038802146912,263375811
31-May-2026 06:20:07.977,0.6894512176513672,20818,263375792,49420,-0.688666820526123,-0.15780135989189148,0.15966716408729553,263375812
31-May-2026 06:20:08.977,0.6894456148147583,20818,263375792,49420,-0.6886618137359619,-0.15782910585403442,0.15968680381774902,263375813
31-May-2026 06:20:09.977,0.6894365549087524,20818,263375792,49420,-0.6886570453643799,-0.15786516666412354,0.15971136093139648,263375814
31-May-2026 06:20:10.977,0.6894335746765137,20818,263375792,49420,-0.6886492967605591,-0.15788275003433228,0.15974029898643494,263375815
31-May-2026 06:20:11.977,0.6894291639328003,20818,263375792,49420,-0.6886420249938965,-0.1579076647758484,0.15976625680923462,263375816
31-May-2026 06:20:12.977,0.6894204616546631,20818,263375792,49420,-0.6886389255523682,-0.15793943405151367,0.15978586673736572,263375817
31-May-2026 06:20:13.977,0.6894165277481079,20818,263375792,49420,-0.6886328458786011,-0.15795651078224182,0.15981215238571167,263375818
31-May-2026 06:20:14.977,0.6894111633300781,20818,263375792,49420,-0.6886266469955444,-0.15797853469848633,0.1598396897315979,263375819
31-May-2026 06:20:15.978,0.6894066333770752,20818,263375792,49420,-0.6886215209960938,-0.15800634026527405,0.15985435247421265,263375820
31-May-2026 06:20:16.978,0.6893985271453857,20818,263375792,49420,-0.6886173486709595,-0.1580316424369812,0.1598823368549347,263375821
31-May-2026 06:20:17.978,0.6893926858901978,20818,263375792,49420,-0.6886100769042969,-0.1580531895160675,0.15991711616516113,263375822
31-May-2026 06:20:18.978,0.6893868446350098,20818,263375824,49420,-0.6886050701141357,-0.15808406472206116,0.15993359684944153,263375823
31-May-2026 06:20:19.978,0.6893806457519531,20818,263375824,49420,-0.6885980367660522,-0.15811175107955933,0.15996330976486206,263375824
31-May-2026 06:20:20.978,0.6893771886825562,20818,263375824,49420,-0.6885898113250732,-0.15813034772872925,0.15999484062194824,263375825
31-May-2026 06:20:21.978,0.6893700361251831,20818,263375824,49420,-0.6885864734649658,-0.15815627574920654,0.16001275181770325,263375826
31-May-2026 06:20:22.978,0.6893622875213623,20818,263375824,49420,-0.6885818243026733,-0.15818804502487183,0.1600366234779358,263375827
31-May-2026 06:20:23.978,0.6893608570098877,20818,263375824,49420,-0.6885710954666138,-0.1582089066505432,0.16006800532341003,263375828
31-May-2026 06:20:24.978,0.6893529891967773,20850,263375824,49420,-0.6885683536529541,-0.15823063254356384,0.1600911021232605,263375829
31-May-2026 06:20:25.978,0.6893454790115356,20850,263375824,49420,-0.6885627508163452,-0.1582673192024231,0.16011282801628113,263375830
31-May-2026 06:20:26.978,0.68934166431427,20850,263375824,49420,-0.6885560750961304,-0.15828469395637512,0.1601397693157196,263375831
31-May-2026 06:20:27.978,0.6893389225006104,20850,263375824,49420,-0.6885498762130737,-0.15830016136169434,0.16016390919685364,263375832
31-May-2026 06:20:28.978,0.6893302202224731,20850,263375824,49420,-0.688544511795044,-0.15833652019500732,0.16018790006637573,263375833
31-May-2026 06:20:29.978,0.6893223524093628,20850,263375824,49420,-0.6885408163070679,-0.15836110711097717,0.16021299362182617,263375834
31-May-2026 06:20:30.978,0.6893198490142822,20850,263375824,49420,-0.6885310411453247,-0.15838444232940674,0.1602441668510437,263375835
31-May-2026 06:20:31.978,0.6893137693405151,20850,263375824,49420,-0.6885262727737427,-0.1584109365940094,0.1602650284767151,263375836
31-May-2026 06:20:32.978,0.6893073320388794,20850,263375824,49420,-0.6885204315185547,-0.15843883156776428,0.16028806567192078,263375837
31-May-2026 06:20:33.978,0.6893025636672974,20850,263375824,49420,-0.6885156631469727,-0.15845322608947754,0.16031569242477417,263375838
31-May-2026 06:20:34.978,0.689297080039978,20850,263375824,49420,-0.6885093450546265,-0.15848109126091003,0.16033941507339478,263375839
31-May-2026 06:20:35.978,0.689289927482605,20850,263375824,49420,-0.6885044574737549,-0.15850967168807983,0.16036301851272583,263375840
31-May-2026 06:20:36.978,0.6892826557159424,20850,263375824,49420,-0.6884981393814087,-0.15853649377822876,0.16039413213729858,263375841
31-May-2026 06:20:37.978,0.689275860786438,20850,263375824,49420,-0.6884928941726685,-0.15856203436851501,0.16042089462280273,263375842
31-May-2026 06:20:38.978,0.6892699003219604,20850,263375824,49420,-0.6884872913360596,-0.15859147906303406,0.16044193506240845,263375843
31-May-2026 06:20:39.978,0.6892640590667725,20850,263375824,49420,-0.6884819269180298,-0.1586136519908905,0.1604677140712738,263375844
31-May-2026 06:20:40.978,0.689255952835083,20850,263375824,49420,-0.6884766817092896,-0.15864044427871704,0.16049817204475403,263375845
31-May-2026 06:20:41.978,0.6892507076263428,20850,263375824,49420,-0.6884710788726807,-0.1586689054965973,0.1605176329612732,263375846
31-May-2026 06:20:42.978,0.6892465353012085,20850,263375824,49420,-0.6884640455245972,-0.15869328379631042,0.16054117679595947,263375847
31-May-2026 06:20:43.978,0.6892422437667847,20850,263375824,49420,-0.6884562969207764,-0.15871533751487732,0.16057121753692627,263375848
31-May-2026 06:20:44.978,0.689236044883728,20850,263375824,49420,-0.6884511709213257,-0.15874245762825012,0.1605932116508484,263375849
31-May-2026 06:20:45.978,0.6892304420471191,20850,263375824,49420,-0.6884461641311646,-0.15876424312591553,0.16061580181121826,263375850
31-May-2026 06:20:46.978,0.6892251968383789,20850,263375824,49420,-0.6884392499923706,-0.15878736972808838,0.1606447696685791,263375851
31-May-2026 06:20:47.978,0.6892198324203491,20850,263375824,49420,-0.6884353160858154,-0.1588064432144165,0.16066619753837585,263375852
31-May-2026 06:20:48.978,0.6892127990722656,20850,263375824,49420,-0.6884304285049438,-0.1588348150253296,0.1606895923614502,263375853
31-May-2026 06:20:49.978,0.6892061233520508,20850,263375824,49420,-0.688424825668335,-0.15886086225509644,0.1607159972190857,263375854
31-May-2026 06:20:50.978,0.6892014741897583,20850,263375856,49420,-0.6884174346923828,-0.15888500213623047,0.16074389219284058,263375855
31-May-2026 06:20:51.978,0.6891953945159912,20850,263375856,49420,-0.6884109973907471,-0.15891537070274353,0.16076824069023132,263375856
31-May-2026 06:20:52.978,0.6891878843307495,20850,263375856,49420,-0.6884071826934814,-0.1589403748512268,0.1607915163040161,263375857
31-May-2026 06:20:53.978,0.689184308052063,20850,263375856,49420,-0.6883988380432129,-0.15896594524383545,0.16081809997558594,263375858
31-May-2026 06:20:54.978,0.6891776323318481,20850,263375856,49420,-0.6883934736251831,-0.1589909791946411,0.16084536910057068,263375859
31-May-2026 06:20:55.978,0.6891721487045288,20850,263375856,49420,-0.6883876323699951,-0.15901684761047363,0.16086789965629578,263375860
31-May-2026 06:20:56.978,0.689165472984314,20882,263375856,49420,-0.688382625579834,-0.15903931856155396,0.16089469194412231,263375861
31-May-2026 06:20:57.978,0.6891604661941528,20882,263375856,49420,-0.6883774995803833,-0.15906170010566711,0.16091632843017578,263375862
31-May-2026 06:20:58.978,0.6891564130783081,20882,263375856,49420,-0.6883699893951416,-0.1590883433818817,0.16094085574150085,263375863
31-May-2026 06:20:59.978,0.6891471147537231,20882,263375856,49420,-0.688367486000061,-0.15911024808883667,0.16096723079681396,263375864
31-May-2026 06:21:00.978,0.6891416311264038,20882,263375856,49420,-0.6883606910705566,-0.1591377854347229,0.1609937846660614,263375865
31-May-2026 06:21:01.978,0.6891341209411621,20882,263375856,49420,-0.6883563995361328,-0.159164696931839,0.16101762652397156,263375866
31-May-2026 06:21:02.978,0.6891293525695801,20882,263375856,49420,-0.6883490085601807,-0.15919172763824463,0.16104358434677124,263375867
31-May-2026 06:21:03.978,0.6891248226165771,20882,263375856,49420,-0.6883424520492554,-0.15921300649642944,0.1610686182975769,263375868
31-May-2026 06:21:04.978,0.6891204118728638,20882,263375856,49420,-0.6883343458175659,-0.15923866629600525,0.16109707951545715,263375869
31-May-2026 06:21:05.978,0.6891138553619385,20882,263375856,49420,-0.6883281469345093,-0.1592680811882019,0.16112294793128967,263375870
31-May-2026 06:21:06.978,0.6891096830368042,20882,263375856,49420,-0.6883214712142944,-0.15929225087165833,0.16114476323127747,263375871
31-May-2026 06:21:07.978,0.6891055107116699,20882,263375856,49420,-0.6883161067962646,-0.15931007266044617,0.16116797924041748,263375872
31-May-2026 06:21:08.978,0.6890960931777954,20882,263375856,49420,-0.688312292098999,-0.15933719277381897,0.1611975133419037,263375873
31-May-2026 06:21:09.978,0.6890914440155029,20882,263375856,49420,-0.6883084774017334,-0.15936115384101868,0.16121041774749756,263375874
31-May-2026 06:21:10.978,0.6890854835510254,20882,263375856,49420,-0.6883004903793335,-0.1593882441520691,0.16124287247657776,263375875
31-May-2026 06:21:11.978,0.6890792846679688,20882,263375856,49420,-0.6882954835891724,-0.15940922498703003,0.16126984357833862,263375876
31-May-2026 06:21:12.978,0.6890734434127808,20882,263375856,49420,-0.688291072845459,-0.15943777561187744,0.16128715872764587,263375877
31-May-2026 06:21:13.978,0.6890659332275391,20882,263375856,49420,-0.6882859468460083,-0.15946471691131592,0.16131341457366943,263375878
31-May-2026 06:21:14.978,0.6890628337860107,20882,263375856,49420,-0.6882778406143188,-0.15948274731636047,0.16134318709373474,263375879
31-May-2026 06:21:15.978,0.6890559196472168,20882,263375856,49420,-0.6882718801498413,-0.15951275825500488,0.161368727684021,263375880
31-May-2026 06:21:16.978,0.6890497207641602,20882,263375856,49420,-0.6882659196853638,-0.1595439314842224,0.1613897979259491,263375881
31-May-2026 06:21:17.978,0.689045786857605,20882,263375856,49420,-0.6882566213607788,-0.15956687927246094,0.16142302751541138,263375882
31-May-2026 06:21:18.978,0.6890414953231812,20882,263375856,49420,-0.6882494688034058,-0.1595892310142517,0.16144967079162598,263375883
31-May-2026 06:21:19.978,0.6890318393707275,20882,263375856,49420,-0.6882479190826416,-0.15961793065071106,0.16146844625473022,263375884
31-May-2026 06:21:20.978,0.6890267133712769,20882,263375856,49420,-0.6882411241531372,-0.15964096784591675,0.16149750351905823,263375885
31-May-2026 06:21:21.978,0.6890227794647217,20882,263375856,49420,-0.6882330179214478,-0.15966415405273438,0.1615242063999176,263375886
31-May-2026 06:21:22.978,0.6890168190002441,20882,263375888,49420,-0.6882301568984985,-0.1596885621547699,0.16153794527053833,263375887
31-May-2026 06:21:23.978,0.6890091896057129,20882,263375888,49420,-0.6882249116897583,-0.15971383452415466,0.16156885027885437,263375888
31-May-2026 06:21:24.978,0.6890047788619995,20882,263375888,49420,-0.6882177591323853,-0.159734308719635,0.1615992784500122,263375889
31-May-2026 06:21:25.978,0.688997745513916,20882,263375888,49420,-0.6882138252258301,-0.1597651243209839,0.16161489486694336,263375890
31-May-2026 06:21:26.978,0.6889913082122803,20882,263375888,49420,-0.6882070302963257,-0.15979278087615967,0.1616435945034027,263375891
31-May-2026 06:21:27.978,0.688988447189331,20882,263375888,49420,-0.6881982088088989,-0.15981128811836243,0.16167542338371277,263375892
31-May-2026 06:21:28.978,0.688980221748352,20914,263375888,49420,-0.6881942749023438,-0.15984269976615906,0.1616954207420349,263375893
31-May-2026 06:21:29.978,0.688974142074585,20914,263375888,49420,-0.6881881952285767,-0.15987437963485718,0.1617175042629242,263375894
31-May-2026 06:21:30.978,0.688969612121582,20914,263375888,49420,-0.688179612159729,-0.15989550948143005,0.1617521345615387,263375895
31-May-2026 06:21:31.978,0.6889635324478149,20914,263375888,49420,-0.6881746053695679,-0.15991762280464172,0.16177651286125183,263375896
31-May-2026 06:21:32.978,0.688956618309021,20914,263375888,49420,-0.6881693601608276,-0.15995165705680847,0.16179552674293518,263375897
31-May-2026 06:21:33.978,0.6889508962631226,20914,263375888,49420,-0.6881643533706665,-0.15996843576431274,0.16182419657707214,263375898
31-May-2026 06:21:34.978,0.6889466047286987,20914,263375888,49420,-0.6881555318832397,-0.15999290347099304,0.1618560552597046,263375899
31-May-2026 06:21:35.978,0.6889383792877197,20914,263375888,49420,-0.6881533861160278,-0.1600227653980255,0.16186994314193726,263375900
31-May-2026 06:21:36.978,0.6889327764511108,20914,263375888,49420,-0.6881470680236816,-0.16004735231399536,0.16189631819725037,263375901
31-May-2026 06:21:37.978,0.6889287233352661,20914,263375888,49420,-0.6881403923034668,-0.16006138920783997,0.1619287133216858,263375902
31-May-2026 06:21:38.978,0.6889220476150513,20914,263375888,49420,-0.6881353855133057,-0.160093754529953,0.16194605827331543,263375903
31-May-2026 06:21:39.978,0.6889159679412842,20914,263375888,49420,-0.6881296634674072,-0.16012459993362427,0.16196566820144653,263375904
31-May-2026 06:21:40.978,0.6889091730117798,20914,263375888,49420,-0.6881227493286133,-0.16014432907104492,0.16200408339500427,263375905
31-May-2026 06:21:41.978,0.6889044046401978,20914,263375888,49420,-0.688117265701294,-0.16016849875450134,0.16202467679977417,263375906
31-May-2026 06:21:42.978,0.6888992786407471,20914,263375888,49420,-0.6881107091903687,-0.16019976139068604,0.16204315423965454,263375907
31-May-2026 06:21:43.978,0.6888930797576904,20914,263375888,49420,-0.6881040334701538,-0.16022121906280518,0.16207662224769592,263375908
31-May-2026 06:21:44.978,0.688886284828186,20914,263375888,49420,-0.6880995035171509,-0.16024398803710938,0.16210207343101501,263375909
31-May-2026 06:21:45.978,0.6888790130615234,20914,263375888,49420,-0.6880958080291748,-0.16027364134788513,0.16211971640586853,263375910
31-May-2026 06:21:46.978,0.6888750791549683,20914,263375888,49420,-0.688086986541748,-0.1602964997291565,0.16215014457702637,263375911
31-May-2026 06:21:47.978,0.6888706684112549,20914,263375888,49420,-0.6880791187286377,-0.16031703352928162,0.162181556224823,263375912
31-May-2026 06:21:48.978,0.6888644695281982,20914,263375888,49420,-0.6880760192871094,-0.160344660282135,0.1621946096420288,263375913
31-May-2026 06:21:49.978,0.6888564825057983,20914,263375888,49420,-0.6880704164505005,-0.16037306189537048,0.16222399473190308,263375914
31-May-2026 06:21:50.978,0.688854455947876,20914,263375888,49420,-0.688060998916626,-0.16039076447486877,0.1622561514377594,263375915
31-May-2026 06:21:51.978,0.6888467073440552,20914,263375888,49420,-0.6880565881729126,-0.16042441129684448,0.1622733473777771,263375916
31-May-2026 06:21:52.978,0.6888390779495239,20914,263375888,49420,-0.6880526542663574,-0.16045218706130981,0.16229569911956787,263375917
31-May-2026 06:21:53.978,0.6888351440429688,20914,263375888,49420,-0.6880443096160889,-0.16047003865242004,0.16232916712760925,263375918
31-May-2026 06:21:54.978,0.688831090927124,20914,263375920,49420,-0.6880397796630859,-0.1604902744293213,0.16234716773033142,263375919
31-May-2026 06:21:55.978,0.6888209581375122,20914,263375920,49420,-0.6880364418029785,-0.16052687168121338,0.1623673439025879,263375920
31-May-2026 06:21:56.978,0.6888167858123779,20914,263375920,49420,-0.6880298852920532,-0.16053977608680725,0.16239959001541138,263375921
31-May-2026 06:21:57.978,0.6888108253479004,20914,263375920,49420,-0.688024640083313,-0.1605621576309204,0.16242572665214539,263375922
31-May-2026 06:21:58.978,0.6888052225112915,20914,263375920,49420,-0.6880185604095459,-0.16059520840644836,0.16244244575500488,263375923
31-May-2026 06:21:59.978,0.6888000965118408,20914,263375920,49420,-0.6880112886428833,-0.16062024235725403,0.1624709963798523,263375924
31-May-2026 06:22:00.978,0.6887937784194946,20946,263375920,49420,-0.6880037784576416,-0.1606443226337433,0.16250434517860413,263375925
31-May-2026 06:22:01.978,0.6887890100479126,20946,263375920,49420,-0.687997579574585,-0.16067278385162354,0.16252300143241882,263375926
31-May-2026 06:22:02.978,0.688782811164856,20946,263375920,49420,-0.6879919767379761,-0.16070124506950378,0.16254493594169617,263375927
31-May-2026 06:22:03.978,0.6887787580490112,20946,263375920,49420,-0.6879844665527344,-0.16071709990501404,0.16257739067077637,263375928
31-May-2026 06:22:04.978,0.688770055770874,20946,263375920,49420,-0.687982439994812,-0.1607438027858734,0.16259747743606567,263375929
31-May-2026 06:22:05.978,0.6887619495391846,20946,263375920,49420,-0.68797767162323,-0.16077721118927002,0.16261953115463257,263375930
31-May-2026 06:22:06.978,0.6887592077255249,20946,263375920,49420,-0.6879695653915405,-0.1607930064201355,0.16264945268630981,263375931
31-May-2026 06:22:07.978,0.6887525320053101,20946,263375920,49420,-0.6879651546478271,-0.16081538796424866,0.16267287731170654,263375932
31-May-2026 06:22:08.978,0.6887462139129639,20946,263375920,49420,-0.6879591941833496,-0.16084754467010498,0.16269293427467346,263375933
31-May-2026 06:22:09.978,0.6887392997741699,20946,263375920,49420,-0.6879541873931885,-0.16086885333061218,0.16272270679473877,263375934
31-May-2026 06:22:10.978,0.6887338161468506,20946,263375920,49420,-0.6879478693008423,-0.16089048981666565,0.16275030374526978,263375935
31-May-2026 06:22:11.978,0.6887263059616089,20946,263375920,49420,-0.6879434585571289,-0.16092294454574585,0.16277050971984863,263375936
31-May-2026 06:22:12.978,0.6887227296829224,20946,263375920,49420,-0.6879342794418335,-0.16094845533370972,0.16279903054237366,263375937
31-May-2026 06:22:13.978,0.6887202262878418,20946,263375920,49420,-0.6879270076751709,-0.16096165776252747,0.16282671689987183,263375938
31-May-2026 06:22:14.978,0.6887118816375732,20946,263375920,49420,-0.6879228353500366,-0.16099625825881958,0.16284537315368652,263375939
31-May-2026 06:22:15.978,0.6887058019638062,20946,263375920,49420,-0.6879171133041382,-0.16102328896522522,0.16286885738372803,263375940
31-May-2026 06:22:16.978,0.6887011528015137,20946,263375920,49420,-0.6879099607467651,-0.16104385256767273,0.16289806365966797,263375941
31-May-2026 06:22:17.978,0.6886944770812988,20946,263375920,49420,-0.6879041194915771,-0.16107314825057983,0.16292262077331543,263375942
31-May-2026 06:22:18.978,0.6886845827102661,20946,263375920,49420,-0.6879023313522339,-0.16110095381736755,0.16294333338737488,263375943
31-May-2026 06:22:19.978,0.6886794567108154,20946,263375920,49420,-0.6878942251205444,-0.16112327575683594,0.16297781467437744,263375944
31-May-2026 06:22:20.978,0.6886754035949707,20946,263375920,49420,-0.6878887414932251,-0.1611422896385193,0.16299927234649658,263375945
31-May-2026 06:22:21.978,0.6886671781539917,20946,263375920,49420,-0.6878843307495117,-0.16117581725120544,0.16301989555358887,263375946
31-May-2026 06:22:22.978,0.6886632442474365,20946,263375920,49420,-0.68787682056427,-0.16119623184204102,0.16304859519004822,263375947
31-May-2026 06:22:23.978,0.6886591911315918,20946,263375920,49420,-0.687868595123291,-0.1612188220024109,0.16307631134986877,263375948
31-May-2026 06:22:24.978,0.6886550188064575,20946,263375920,49420,-0.6878622770309448,-0.16124576330184937,0.16309455037117004,263375949
31-May-2026 06:22:25.978,0.6886485815048218,20946,263375920,49420,-0.6878565549850464,-0.16127198934555054,0.16312044858932495,263375950
31-May-2026 06:22:26.978,0.6886426210403442,20946,263375952,49414,-0.6878507137298584,-0.16129165887832642,0.163151353597641,263375951
31-May-2026 06:22:27.978,0.6886352300643921,20946,263375952,49414,-0.6878455877304077,-0.16131970286369324,0.16317442059516907,263375952
31-May-2026 06:22:28.978,0.6886292695999146,20946,263375952,49414,-0.6878395080566406,-0.1613481342792511,0.1631973385810852,263375953
31-May-2026 06:22:29.978,0.6886235475540161,20946,263375952,49414,-0.6878340244293213,-0.1613714098930359,0.1632230281829834,263375954
31-May-2026 06:22:30.978,0.6886152029037476,20946,263375952,49414,-0.6878293752670288,-0.16139662265777588,0.1632518470287323,263375955
31-May-2026 06:22:31.978,0.6886084079742432,20946,263375952,49414,-0.6878241300582886,-0.16142866015434265,0.1632727086544037,263375956
31-May-2026 06:22:32.978,0.6886039972305298,20978,263375952,49414,-0.687816858291626,-0.1614508032798767,0.16329854726791382,263375957
31-May-2026 06:22:33.978,0.6885960102081299,20978,263375952,49414,-0.6878130435943604,-0.1614731252193451,0.16332659125328064,263375958
31-May-2026 06:22:34.978,0.6885937452316284,20978,263375952,49414,-0.6878039836883545,-0.16150298714637756,0.16334447264671326,263375959
31-May-2026 06:22:35.978,0.6885867118835449,20978,263375952,49414,-0.6877979040145874,-0.16152721643447876,0.163376122713089,263375960
31-May-2026 06:22:36.978,0.6885837316513062,20978,263375952,49414,-0.6877913475036621,-0.16154411435127258,0.16339990496635437,263375961
31-May-2026 06:22:37.978,0.6885761022567749,20978,263375952,49414,-0.687787652015686,-0.16157004237174988,0.16342157125473022,263375962
31-May-2026 06:22:38.978,0.6885695457458496,20978,263375952,49414,-0.6877809762954712,-0.16159924864768982,0.1634475290775299,263375963
31-May-2026 06:22:39.978,0.6885637044906616,20978,263375952,49414,-0.6877744197845459,-0.1616230010986328,0.16347777843475342,263375964
31-May-2026 06:22:40.978,0.6885557174682617,20978,263375952,49414,-0.6877695322036743,-0.16165220737457275,0.16350248456001282,263375965
31-May-2026 06:22:41.978,0.6885480880737305,20978,263375952,49414,-0.6877648830413818,-0.16168105602264404,0.16352617740631104,263375966
31-May-2026 06:22:42.978,0.6885453462600708,20978,263375952,49414,-0.6877584457397461,-0.16169533133506775,0.16355028748512268,263375967
31-May-2026 06:22:43.978,0.688539981842041,20978,263375952,49414,-0.6877514123916626,-0.16172105073928833,0.16357752680778503,263375968
31-May-2026 06:22:44.978,0.6885333061218262,20978,263375952,49414,-0.6877471208572388,-0.16175135970115662,0.1635940968990326,263375969
31-May-2026 06:22:45.978,0.6885284185409546,20978,263375952,49414,-0.6877392530441284,-0.16177460551261902,0.16362321376800537,263375970
31-May-2026 06:22:46.978,0.688523530960083,20978,263375952,49414,-0.6877325773239136,-0.16179585456848145,0.1636507213115692,263375971
31-May-2026 06:22:47.978,0.6885168552398682,20978,263375952,49414,-0.6877269744873047,-0.16182473301887512,0.163673996925354,263375972
31-May-2026 06:22:48.978,0.6885124444961548,20978,263375952,49414,-0.687720775604248,-0.16185009479522705,0.16369372606277466,263375973
31-May-2026 06:22:49.978,0.6885056495666504,20978,263375952,49414,-0.6877148151397705,-0.1618747115135193,0.16372326016426086,263375974
31-May-2026 06:22:50.978,0.6884990930557251,20978,263375952,49414,-0.6877098083496094,-0.16189715266227722,0.16375020146369934,263375975
31-May-2026 06:22:51.978,0.688491702079773,20978,263375952,49414,-0.6877042055130005,-0.1619267463684082,0.16377457976341248,263375976
31-May-2026 06:22:52.978,0.6884840726852417,20978,263375952,49414,-0.6876990795135498,-0.16195088624954224,0.1638047993183136,263375977
31-May-2026 06:22:53.978,0.6884781122207642,20978,263375952,49414,-0.6876938343048096,-0.16197261214256287,0.16383039951324463,263375978
31-May-2026 06:22:54.978,0.6884716749191284,20978,263375952,49414,-0.6876881122589111,-0.16200312972068787,0.16385111212730408,263375979
31-May-2026 06:22:55.978,0.6884664297103882,20978,263375952,49414,-0.6876813173294067,-0.16202840209007263,0.1638767123222351,263375980
31-May-2026 06:22:56.978,0.688462495803833,20978,263375952,49414,-0.6876746416091919,-0.16204771399497986,0.16390249133110046,263375981
31-May-2026 06:22:57.978,0.6884571313858032,20978,263375952,49414,-0.6876678466796875,-0.16207557916641235,0.16392561793327332,263375982
31-May-2026 06:22:58.978,0.6884523630142212,20978,263375984,49427,-0.6876610517501831,-0.16210073232650757,0.16395005583763123,263375983
31-May-2026 06:22:59.978,0.6884486675262451,20978,263375984,49427,-0.6876530647277832,-0.16212424635887146,0.1639745831489563,263375984
31-May-2026 06:23:00.978,0.6884413957595825,20978,263375984,49427,-0.6876479387283325,-0.16215047240257263,0.16400092840194702,263375985
31-May-2026 06:23:01.978,0.6884328126907349,20978,263375984,49427,-0.6876430511474609,-0.16218075156211853,0.16402742266654968,263375986
31-May-2026 06:23:02.978,0.6884275674819946,20978,263375984,49427,-0.6876369714736938,-0.1622019112110138,0.1640547513961792,263375987
31-May-2026 06:23:03.978,0.6884201765060425,20978,263375984,49427,-0.6876318454742432,-0.16222921013832092,0.16408002376556396,263375988
31-May-2026 06:23:04.978,0.6884130239486694,21010,263375984,49427,-0.6876273155212402,-0.1622563600540161,0.16410207748413086,263375989
31-May-2026 06:23:05.978,0.6884067058563232,21010,263375984,49427,-0.6876223087310791,-0.1622767448425293,0.16412952542304993,263375990
31-May-2026 06:23:06.978,0.6884020566940308,21010,263375984,49427,-0.687616229057312,-0.162298321723938,0.16415393352508545,263375991
31-May-2026 06:23:07.978,0.6883952617645264,21010,263375984,49427,-0.6876094341278076,-0.16233029961585999,0.16417938470840454,263375992
31-May-2026 06:23:08.978,0.6883906126022339,21010,263375984,49427,-0.687602162361145,-0.16235467791557312,0.16420382261276245,263375993
31-May-2026 06:23:09.978,0.6883851289749146,21010,263375984,49427,-0.6875938177108765,-0.162380188703537,0.16423603892326355,263375994
31-May-2026 06:23:10.978,0.6883789300918579,21010,263375984,49427,-0.6875892877578735,-0.16240623593330383,0.16425615549087524,263375995
31-May-2026 06:23:11.978,0.6883736848831177,21010,263375984,49427,-0.6875834465026855,-0.16243022680282593,0.16427871584892273,263375996
31-May-2026 06:23:12.978,0.6883695125579834,21010,263375984,49427,-0.6875767707824707,-0.16244876384735107,0.1643063724040985,263375997
31-May-2026 06:23:13.978,0.6883623600006104,21010,263375984,49427,-0.68757164478302,-0.16247671842575073,0.164330393075943,263375998
31-May-2026 06:23:14.978,0.6883552074432373,21010,263375984,49427,-0.6875672340393066,-0.1625005006790161,0.16435489058494568,263375999
31-May-2026 06:23:15.978,0.6883503198623657,21010,263375984,49427,-0.6875603199005127,-0.1625240445137024,0.16438066959381104,263376000
31-May-2026 06:23:16.978,0.6883418560028076,21010,263375984,49427,-0.6875561475753784,-0.16255182027816772,0.16440609097480774,263376001
31-May-2026 06:23:17.978,0.6883363723754883,21010,263375984,49427,-0.6875492334365845,-0.16257944703102112,0.16442987322807312,263376002
31-May-2026 06:23:18.978,0.6883317232131958,21010,263375984,49427,-0.6875413656234741,-0.16260594129562378,0.16445723176002502,263376003
31-May-2026 06:23:19.978,0.6883256435394287,21010,263375984,49427,-0.6875349283218384,-0.16263383626937866,0.16448116302490234,263376004
31-May-2026 06:23:20.978,0.6883187294006348,21010,263375984,49427,-0.6875300407409668,-0.16266000270843506,0.16450461745262146,263376005
31-May-2026 06:23:21.978,0.6883131265640259,21010,263375984,49427,-0.6875249147415161,-0.16268092393875122,0.16452884674072266,263376006
31-May-2026 06:23:22.978,0.6883084774017334,21010,263375984,49427,-0.6875182390213013,-0.16270267963409424,0.1645534634590149,263376007
31-May-2026 06:23:23.978,0.6883012056350708,21010,263375984,49427,-0.6875135898590088,-0.16272854804992676,0.1645786166191101,263376008
31-May-2026 06:23:24.978,0.688296914100647,21010,263375984,49427,-0.6875077486038208,-0.1627473533153534,0.164603590965271,263376009
31-May-2026 06:23:25.978,0.6882915496826172,21010,263375984,49427,-0.6875002384185791,-0.1627756953239441,0.16462942957878113,263376010
31-May-2026 06:23:26.978,0.6882839202880859,21010,263375984,49427,-0.6874948740005493,-0.1628037393093109,0.16465434432029724,263376011
31-May-2026 06:23:27.978,0.688278317451477,21010,263375984,49427,-0.6874890327453613,-0.16282647848129272,0.1646791696548462,263376012
31-May-2026 06:23:28.978,0.6882706880569458,21010,263375984,49427,-0.6874840259552002,-0.16285112500190735,0.16470789909362793,263376013
31-May-2026 06:23:29.978,0.6882656812667847,21010,263375984,49427,-0.6874768733978271,-0.16288000345230103,0.1647307276725769,263376014
31-May-2026 06:23:30.978,0.6882606744766235,21010,263376016,49427,-0.6874699592590332,-0.16290414333343506,0.164756178855896,263376015
31-May-2026 06:23:31.978,0.6882549524307251,21010,263376016,49427,-0.6874630451202393,-0.1629297435283661,0.16478389501571655,263376016
31-May-2026 06:23:32.978,0.6882474422454834,21010,263376016,49427,-0.6874582767486572,-0.16295871138572693,0.1648065149784088,263376017
31-May-2026 06:23:33.978,0.6882436275482178,21010,263376016,49427,-0.6874512434005737,-0.16298171877861023,0.16482886672019958,263376018
31-May-2026 06:23:34.978,0.6882381439208984,21010,263376016,49427,-0.6874463558197021,-0.1629997193813324,0.16485533118247986,263376019
31-May-2026 06:23:35.978,0.6882317066192627,21010,263376016,49427,-0.6874409914016724,-0.16302594542503357,0.16487836837768555,263376020
31-May-2026 06:23:36.978,0.6882258653640747,21042,263376016,49427,-0.6874358654022217,-0.1630498468875885,0.16490089893341064,263376021
31-May-2026 06:23:37.978,0.6882213354110718,21042,263376016,49427,-0.6874293088912964,-0.16307228803634644,0.16492533683776855,263376022
31-May-2026 06:23:38.978,0.6882143020629883,21042,263376016,49427,-0.6874227523803711,-0.16310015320777893,0.16495481133460999,263376023
31-May-2026 06:23:39.978,0.6882078647613525,21042,263376016,49427,-0.687416672706604,-0.16313114762306213,0.16497603058815002,263376024
31-May-2026 06:23:40.978,0.688200831413269,21042,263376016,49427,-0.6874110698699951,-0.1631561517715454,0.16500353813171387,263376025
31-May-2026 06:23:41.978,0.6881953477859497,21042,263376016,49427,-0.6874035596847534,-0.1631828248500824,0.16503116488456726,263376026
31-May-2026 06:23:42.978,0.6881875991821289,21042,263376016,49427,-0.6873998641967773,-0.1632068157196045,0.16505548357963562,263376027
31-May-2026 06:23:43.978,0.6881825923919678,21042,263376016,49427,-0.6873931884765625,-0.16323107481002808,0.1650797724723816,263376028
31-May-2026 06:23:44.978,0.6881780624389648,21042,263376016,49427,-0.6873865127563477,-0.1632528305053711,0.16510555148124695,263376029
31-May-2026 06:23:45.978,0.6881734132766724,21042,263376016,49427,-0.6873794794082642,-0.16327902674674988,0.16512897610664368,263376030
31-May-2026 06:23:46.978,0.688166618347168,21042,263376016,49427,-0.6873742341995239,-0.16330239176750183,0.16515377163887024,263376031
31-May-2026 06:23:47.978,0.6881599426269531,21042,263376016,49427,-0.687368631362915,-0.1633259356021881,0.16518211364746094,263376032
31-May-2026 06:23:48.978,0.6881541013717651,21042,263376016,49427,-0.6873623132705688,-0.16335397958755493,0.16520458459854126,263376033
31-May-2026 06:23:49.978,0.6881483793258667,21042,263376016,49427,-0.6873574256896973,-0.1633772850036621,0.16522684693336487,263376034
31-May-2026 06:23:50.978,0.6881413459777832,21042,263376016,49427,-0.6873522996902466,-0.16339746117591858,0.1652565896511078,263376035
31-May-2026 06:23:51.978,0.6881358623504639,21042,263376016,49427,-0.6873457431793213,-0.16342785954475403,0.16527733206748962,263376036
31-May-2026 06:23:52.978,0.6881283521652222,21042,263376016,49427,-0.6873384714126587,-0.16346004605293274,0.16530731320381165,263376037
31-May-2026 06:23:53.978,0.6881253719329834,21042,263376016,49427,-0.687329888343811,-0.16348370909690857,0.16533204913139343,263376038
31-May-2026 06:23:54.978,0.6881169080734253,21042,263376016,49427,-0.6873264312744141,-0.16350597143173218,0.1653597354888916,263376039
31-May-2026 06:23:55.978,0.6881107091903687,21042,263376016,49427,-0.6873198747634888,-0.16353726387023926,0.16538172960281372,263376040
31-May-2026 06:23:56.978,0.6881065368652344,21042,263376016,49427,-0.6873120069503784,-0.16356155276298523,0.16540741920471191,263376041
31-May-2026 06:23:57.978,0.688098669052124,21042,263376016,49427,-0.6873081922531128,-0.16358235478401184,0.16543594002723694,263376042
31-May-2026 06:23:58.978,0.6880929470062256,21042,263376016,49427,-0.6873029470443726,-0.16360795497894287,0.1654561460018158,263376043
31-May-2026 06:23:59.978,0.6880871057510376,21042,263376016,49427,-0.6872975826263428,-0.1636313796043396,0.16547995805740356,263376044
31-May-2026 06:24:00.978,0.6880848407745361,21042,263376016,49427,-0.6872891187667847,-0.163649320602417,0.16550755500793457,263376045
31-May-2026 06:24:01.978,0.6880757808685303,21042,263376016,49427,-0.6872841119766235,-0.16367974877357483,0.16553395986557007,263376046
31-May-2026 06:24:02.978,0.688068151473999,21042,263376048,49427,-0.6872808933258057,-0.16370493173599243,0.1655542552471161,263376047
31-May-2026 06:24:03.978,0.6880640983581543,21042,263376048,49427,-0.6872726678848267,-0.16372719407081604,0.16558337211608887,263376048
31-May-2026 06:24:04.978,0.6880589723587036,21042,263376048,49427,-0.687265157699585,-0.16375496983528137,0.16560900211334229,263376049
31-May-2026 06:24:05.978,0.6880515813827515,21042,263376048,49427,-0.6872602701187134,-0.16378405690193176,0.1656310260295868,263376050
31-May-2026 06:24:06.978,0.6880460977554321,21042,263376048,49427,-0.6872555017471313,-0.1638016402721405,0.16565579175949097,263376051
31-May-2026 06:24:07.978,0.6880420446395874,21042,263376048,49427,-0.6872467994689941,-0.16383039951324463,0.16568121314048767,263376052
31-May-2026 06:24:08.978,0.6880346536636353,21074,263376048,49427,-0.6872406005859375,-0.1638612449169159,0.1657058596611023,263376053
31-May-2026 06:24:09.978,0.6880296468734741,21074,263376048,49427,-0.6872367858886719,-0.16387805342674255,0.16572636365890503,263376054
31-May-2026 06:24:10.978,0.6880228519439697,21074,263376048,49427,-0.6872309446334839,-0.1639036238193512,0.16575399041175842,263376055
31-May-2026 06:24:11.978,0.6880184412002563,21074,263376048,49427,-0.6872240304946899,-0.1639304757118225,0.16577482223510742,263376056
31-May-2026 06:24:12.978,0.6880090236663818,21074,263376048,49427,-0.6872179508209229,-0.1639600694179535,0.16580882668495178,263376057
31-May-2026 06:24:13.978,0.6880021095275879,21074,263376048,49427,-0.6872143745422363,-0.16397744417190552,0.1658359169960022,263376058
31-May-2026 06:24:14.978,0.6879959106445312,21074,263376048,49427,-0.6872079372406006,-0.16400811076164246,0.1658569574356079,263376059
31-May-2026 06:24:15.978,0.6879940032958984,21074,263376048,49427,-0.6871986389160156,-0.16403153538703918,0.16587981581687927,263376060
31-May-2026 06:24:16.978,0.6879866123199463,21074,263376048,49427,-0.6871923208236694,-0.16405650973320007,0.16591164469718933,263376061
31-May-2026 06:24:17.978,0.6879792213439941,21074,263376048,49427,-0.6871886253356934,-0.16408100724220276,0.1659337282180786,263376062
31-May-2026 06:24:18.978,0.6879744529724121,21074,263376048,49427,-0.6871824264526367,-0.16410759091377258,0.16595351696014404,263376063
31-May-2026 06:24:19.978,0.6879715919494629,21074,263376048,49427,-0.6871732473373413,-0.16412857174873352,0.16598185896873474,263376064
31-May-2026 06:24:20.978,0.6879647970199585,21074,263376048,49427,-0.6871681213378906,-0.1641523838043213,0.1660081446170807,263376065
31-May-2026 06:24:21.978,0.6879545450210571,21074,263376048,49427,-0.6871662139892578,-0.16418015956878662,0.1660308837890625,263376066
31-May-2026 06:24:22.978,0.6879491806030273,21074,263376048,49427,-0.6871592998504639,-0.16420632600784302,0.16605588793754578,263376067
31-May-2026 06:24:23.978,0.6879466772079468,21074,263376048,49427,-0.6871488094329834,-0.16423273086547852,0.16608363389968872,263376068
31-May-2026 06:24:24.978,0.6879384517669678,21074,263376048,49427,-0.6871442794799805,-0.16426041722297668,0.1661093533039093,263376069
31-May-2026 06:24:25.978,0.6879318952560425,21074,263376048,49427,-0.6871401071548462,-0.16428163647651672,0.16613265872001648,263376070
31-May-2026 06:24:26.978,0.6879265308380127,21074,263376048,49427,-0.6871318817138672,-0.1643078625202179,0.16616162657737732,263376071
31-May-2026 06:24:27.978,0.6879209280014038,21074,263376048,49427,-0.6871253252029419,-0.16433683037757874,0.16618531942367554,263376072
31-May-2026 06:24:28.978,0.6879149675369263,21074,263376048,49427,-0.6871210336685181,-0.16435709595680237,0.16620704531669617,263376073
31-May-2026 06:24:29.978,0.687907338142395,21074,263376048,49427,-0.687116265296936,-0.1643822193145752,0.16623377799987793,263376074
31-May-2026 06:24:30.978,0.6879034042358398,21074,263376048,49427,-0.687108039855957,-0.1644071340560913,0.16625818610191345,263376075
31-May-2026 06:24:31.978,0.6878950595855713,21074,263376048,49427,-0.6871033906936646,-0.1644350290298462,0.16628417372703552,263376076
31-May-2026 06:24:32.978,0.6878877878189087,21074,263376048,49427,-0.687098503112793,-0.16445967555046082,0.1663106381893158,263376077
31-May-2026 06:24:33.978,0.6878832578659058,21074,263376048,49427,-0.6870912313461304,-0.16448217630386353,0.16633722186088562,263376078
31-May-2026 06:24:34.978,0.6878776550292969,21074,263376080,49420,-0.6870855093002319,-0.16450855135917664,0.16635900735855103,263376079
31-May-2026 06:24:35.978,0.6878728866577148,21074,263376080,49420,-0.6870771646499634,-0.16453459858894348,0.16638657450675964,263376080
31-May-2026 06:24:36.978,0.6878646612167358,21074,263376080,49420,-0.6870741844177246,-0.1645565629005432,0.16641196608543396,263376081
31-May-2026 06:24:37.978,0.6878597736358643,21074,263376080,49420,-0.6870677471160889,-0.16458255052566528,0.16643238067626953,263376082
31-May-2026 06:24:38.978,0.6878561973571777,21074,263376080,49420,-0.6870585680007935,-0.16461333632469177,0.16645455360412598,263376083
31-May-2026 06:24:39.978,0.6878505945205688,21074,263376080,49420,-0.6870520114898682,-0.1646328568458557,0.16648569703102112,263376084
31-May-2026 06:24:40.978,0.6878407001495361,21106,263376080,49420,-0.6870484352111816,-0.16466271877288818,0.16651156544685364,263376085
31-May-2026 06:24:41.978,0.6878362894058228,21106,263376080,49420,-0.6870421171188354,-0.16468659043312073,0.1665327548980713,263376086
31-May-2026 06:24:42.978,0.687832236289978,21106,263376080,49420,-0.687035083770752,-0.16470837593078613,0.16655734181404114,263376087
31-May-2026 06:24:43.978,0.6878234148025513,21106,263376080,49420,-0.6870303153991699,-0.16473594307899475,0.16658607125282288,263376088
31-May-2026 06:24:44.978,0.6878166198730469,21106,263376080,49420,-0.687025785446167,-0.16476061940193176,0.16660821437835693,263376089
31-May-2026 06:24:45.978,0.6878129243850708,21106,263376080,49420,-0.6870191097259521,-0.1647806465625763,0.16663148999214172,263376090
31-May-2026 06:24:46.978,0.6878076791763306,21106,263376080,49420,-0.6870105266571045,-0.16480642557144165,0.16666212677955627,263376091
31-May-2026 06:24:47.978,0.687799334526062,21106,263376080,49420,-0.6870064735412598,-0.16483333706855774,0.16668805480003357,263376092
31-May-2026 06:24:48.978,0.6877931356430054,21106,263376080,49420,-0.6870020627975464,-0.16485601663589478,0.16670915484428406,263376093
31-May-2026 06:24:49.978,0.6877880096435547,21106,263376080,49420,-0.6869939565658569,-0.16488173604011536,0.1667371392250061,263376094
31-May-2026 06:24:50.978,0.6877835988998413,21106,263376080,49420,-0.6869860887527466,-0.16490769386291504,0.16676247119903564,263376095
31-May-2026 06:24:51.978,0.6877772808074951,21106,263376080,49420,-0.6869806051254272,-0.16493317484855652,0.16678577661514282,263376096
31-May-2026 06:24:52.978,0.6877689361572266,21106,263376080,49420,-0.6869776248931885,-0.16495674848556519,0.1668086051940918,263376097
31-May-2026 06:24:53.978,0.6877657175064087,21106,263376080,49420,-0.6869676113128662,-0.16498571634292603,0.1668352484703064,263376098
31-May-2026 06:24:54.978,0.6877615451812744,21106,263376080,49420,-0.6869605779647827,-0.1650090515613556,0.16685771942138672,263376099
31-May-2026 06:24:55.978,0.6877532005310059,21106,263376080,49420,-0.6869571208953857,-0.16503381729125977,0.16688278317451477,263376100
31-May-2026 06:24:56.978,0.6877459287643433,21106,263376080,49420,-0.6869518756866455,-0.16506054997444153,0.1669083535671234,263376101
31-May-2026 06:24:57.978,0.6877423524856567,21106,263376080,49420,-0.6869432926177979,-0.16508537530899048,0.1669330596923828,263376102
31-May-2026 06:24:58.978,0.6877351999282837,21106,263376080,49420,-0.6869374513626099,-0.16511142253875732,0.16696125268936157,263376103
31-May-2026 06:24:59.978,0.6877272129058838,21106,263376080,49420,-0.6869338750839233,-0.1651347279548645,0.16698616743087769,263376104
31-May-2026 06:25:00.978,0.6877230405807495,21106,263376080,49420,-0.6869256496429443,-0.1651611030101776,0.16701087355613708,263376105
31-May-2026 06:25:01.978,0.6877186298370361,21106,263376080,49420,-0.6869181394577026,-0.16518542170524597,0.16703417897224426,263376106
31-May-2026 06:25:02.978,0.6877123117446899,21106,263376080,49420,-0.6869128942489624,-0.16520699858665466,0.16706126928329468,263376107
31-May-2026 06:25:03.978,0.6877046823501587,21106,263376080,49420,-0.6869087219238281,-0.16523218154907227,0.1670846939086914,263376108
31-May-2026 06:25:04.978,0.6876994371414185,21106,263376080,49420,-0.6869015693664551,-0.16525843739509583,0.16710934042930603,263376109
31-May-2026 06:25:05.978,0.6876939535140991,21106,263376080,49420,-0.6868947744369507,-0.16528528928756714,0.16713371872901917,263376110
31-May-2026 06:25:06.978,0.6876876354217529,21106,263376112,49427,-0.6868897676467896,-0.1653079390525818,0.1671590507030487,263376111
31-May-2026 06:25:07.978,0.6876792907714844,21106,263376112,49427,-0.6868859529495239,-0.16533297300338745,0.16718408465385437,263376112
31-May-2026 06:25:08.978,0.6876767873764038,21106,263376112,49427,-0.6868773698806763,-0.16535529494285583,0.16720646619796753,263376113
31-May-2026 06:25:09.978,0.6876710653305054,21106,263376112,49427,-0.6868679523468018,-0.16538795828819275,0.1672365665435791,263376114
31-May-2026 06:25:10.978,0.6876645088195801,21106,263376112,49427,-0.6868634223937988,-0.16540873050689697,0.16726219654083252,263376115
31-May-2026 06:25:11.978,0.6876550912857056,21106,263376112,49427,-0.686859130859375,-0.16543987393379211,0.1672871708869934,263376116
31-May-2026 06:25:12.978,0.6876499652862549,21138,263376112,49427,-0.6868515014648438,-0.16546869277954102,0.1673109531402588,263376117
31-May-2026 06:25:13.978,0.6876461505889893,21138,263376112,49427,-0.6868449449539185,-0.1654861867427826,0.16733652353286743,263376118
31-May-2026 06:25:14.978,0.6876376867294312,21138,263376112,49427,-0.6868405342102051,-0.1655118763446808,0.16736483573913574,263376119
31-May-2026 06:25:15.978,0.687629222869873,21138,263376112,49427,-0.6868377923965454,-0.16553640365600586,0.1673847734928131,263376120
31-May-2026 06:25:16.978,0.6876275539398193,21138,263376112,49427,-0.6868288516998291,-0.16555911302566528,0.16740599274635315,263376121
31-May-2026 06:25:17.978,0.6876221895217896,21138,263376112,49427,-0.6868218183517456,-0.16558149456977844,0.16743502020835876,263376122
31-May-2026 06:25:18.978,0.6876126527786255,21138,263376112,49427,-0.6868187189102173,-0.16561034321784973,0.16745856404304504,263376123
31-May-2026 06:25:19.978,0.6876058578491211,21138,263376112,49427,-0.6868144273757935,-0.16563189029693604,0.16748276352882385,263376124
31-May-2026 06:25:20.978,0.6876039505004883,21138,263376112,49427,-0.6868017911911011,-0.16566112637519836,0.16751331090927124,263376125
31-May-2026 06:25:21.978,0.6875982284545898,21138,263376112,49427,-0.6867954730987549,-0.1656879484653473,0.16753646731376648,263376126
31-May-2026 06:25:22.978,0.6875908374786377,21138,263376112,49427,-0.6867901086807251,-0.1657150387763977,0.16756221652030945,263376127
31-May-2026 06:25:23.978,0.6875842809677124,21138,263376112,49427,-0.6867845058441162,-0.16573885083198547,0.16758844256401062,263376128
31-May-2026 06:25:24.978,0.687580943107605,21138,263376112,49427,-0.6867761611938477,-0.1657644808292389,0.16761094331741333,263376129
31-May-2026 06:25:25.978,0.68757164478302,21138,263376112,49427,-0.6867727041244507,-0.16579225659370422,0.1676359474658966,263376130
31-May-2026 06:25:26.978,0.6875636577606201,21138,263376112,49427,-0.686768651008606,-0.16581475734710693,0.16766256093978882,263376131
31-May-2026 06:25:27.978,0.6875598430633545,21138,263376112,49427,-0.6867620944976807,-0.16583648324012756,0.16768380999565125,263376132
31-May-2026 06:25:28.978,0.6875565052032471,21138,263376112,49427,-0.6867538690567017,-0.16586008667945862,0.16770824790000916,263376133
31-May-2026 06:25:29.978,0.6875491142272949,21138,263376112,49427,-0.6867489814758301,-0.16588354110717773,0.16773509979248047,263376134
31-May-2026 06:25:30.978,0.6875404119491577,21138,263376112,49427,-0.6867461204528809,-0.16590654850006104,0.16776064038276672,263376135
31-May-2026 06:25:31.978,0.687536358833313,21138,263376112,49427,-0.6867387294769287,-0.16593459248542786,0.1677798628807068,263376136
31-May-2026 06:25:32.978,0.6875312328338623,21138,263376112,49427,-0.6867297887802124,-0.1659625768661499,0.1678083837032318,263376137
31-May-2026 06:25:33.978,0.6875234842300415,21138,263376112,49427,-0.6867241859436035,-0.16598734259605408,0.16783946752548218,263376138
31-May-2026 06:25:34.978,0.687514066696167,21138,263376112,49427,-0.6867209672927856,-0.1660149097442627,0.16786402463912964,263376139
31-May-2026 06:25:35.978,0.6875123977661133,21138,263376112,49427,-0.6867105960845947,-0.166042298078537,0.16788655519485474,263376140
31-May-2026 06:25:36.978,0.6875077486038208,21138,263376112,49427,-0.6867024898529053,-0.16606664657592773,0.16791337728500366,263376141
31-May-2026 06:25:37.978,0.6875009536743164,21138,263376112,49427,-0.6866980791091919,-0.16608870029449463,0.16793692111968994,263376142
31-May-2026 06:25:38.978,0.6874927282333374,21138,263376144,49420,-0.6866956949234009,-0.16611239314079285,0.16795885562896729,263376143
31-May-2026 06:25:39.978,0.6874881982803345,21138,263376144,49420,-0.6866880655288696,-0.16613611578941345,0.16798457503318787,263376144
31-May-2026 06:25:40.978,0.687484860420227,21138,263376144,49420,-0.6866805553436279,-0.16615736484527588,0.1680084764957428,263376145
31-May-2026 06:25:41.978,0.6874754428863525,21138,263376144,49420,-0.6866768598556519,-0.1661853790283203,0.16803261637687683,263376146
31-May-2026 06:25:42.979,0.6874680519104004,21138,263376144,49420,-0.6866713762283325,-0.16621223092079163,0.16805854439735413,263376147
31-May-2026 06:25:43.979,0.6874634027481079,21138,263376144,49420,-0.6866631507873535,-0.16623812913894653,0.16808637976646423,263376148
31-May-2026 06:25:44.979,0.6874591112136841,21170,263376144,49420,-0.6866550445556641,-0.1662641167640686,0.16811156272888184,263376149
31-May-2026 06:25:45.979,0.687448263168335,21170,263376144,49420,-0.6866538524627686,-0.166290283203125,0.168135404586792,263376150
31-May-2026 06:25:46.979,0.6874439716339111,21170,263376144,49420,-0.6866471767425537,-0.1663123369216919,0.16815847158432007,263376151
31-May-2026 06:25:47.979,0.6874406337738037,21170,263376144,49420,-0.6866369247436523,-0.1663384735584259,0.1681867241859436,263376152
31-May-2026 06:25:48.979,0.6874333620071411,21170,263376144,49420,-0.6866307258605957,-0.16636651754379272,0.16821473836898804,263376153
31-May-2026 06:25:49.979,0.6874244213104248,21170,263376144,49420,-0.6866281032562256,-0.16638854146003723,0.16823989152908325,263376154
31-May-2026 06:25:50.979,0.6874198913574219,21170,263376144,49420,-0.6866222620010376,-0.1664084792137146,0.16826307773590088,263376155
31-May-2026 06:25:51.979,0.6874170303344727,21170,263376144,49420,-0.6866134405136108,-0.1664353907108307,0.16828319430351257,263376156
31-May-2026 06:25:52.979,0.6874082088470459,21170,263376144,49420,-0.6866086721420288,-0.1664634644985199,0.16831237077713013,263376157
31-May-2026 06:25:53.979,0.6873996257781982,21170,263376144,49420,-0.6866042613983154,-0.16648876667022705,0.1683400273323059,263376158
31-May-2026 06:25:54.979,0.6873941421508789,21170,263376144,49420,-0.686598539352417,-0.16651323437690735,0.1683615744113922,263376159
31-May-2026 06:25:55.979,0.6873923540115356,21170,263376144,49420,-0.686587929725647,-0.1665414571762085,0.16838493943214417,263376160
31-May-2026 06:25:56.979,0.6873842477798462,21170,263376144,49420,-0.686583399772644,-0.16656604409217834,0.16841250658035278,263376161
31-May-2026 06:25:57.979,0.6873762607574463,21170,263376144,49420,-0.6865801811218262,-0.16658782958984375,0.1684347689151764,263376162
31-May-2026 06:25:58.979,0.6873713731765747,21170,263376144,49420,-0.6865708827972412,-0.16661927103996277,0.16846224665641785,263376163
31-May-2026 06:25:59.979,0.6873672008514404,21170,263376144,49420,-0.6865643262863159,-0.16664189100265503,0.16848376393318176,263376164
31-May-2026 06:26:00.979,0.6873598098754883,21170,263376144,49420,-0.6865599155426025,-0.16666367650032043,0.16851001977920532,263376165
31-May-2026 06:26:01.979,0.6873496770858765,21170,263376144,49420,-0.686556339263916,-0.16669413447380066,0.16853511333465576,263376166
31-May-2026 06:26:02.979,0.6873476505279541,21170,263376144,49420,-0.6865475177764893,-0.1667124330997467,0.1685619056224823,263376167
31-May-2026 06:26:03.979,0.6873424053192139,21170,263376144,49420,-0.6865408420562744,-0.16673636436462402,0.16858786344528198,263376168
31-May-2026 06:26:04.979,0.6873319149017334,21170,263376144,49420,-0.6865377426147461,-0.16676446795463562,0.1686142385005951,263376169
31-May-2026 06:26:05.979,0.6873260736465454,21170,263376144,49420,-0.686531662940979,-0.1667918562889099,0.1686362326145172,263376170
31-May-2026 06:26:06.979,0.6873224973678589,21170,263376144,49420,-0.6865233182907104,-0.16681334376335144,0.16866397857666016,263376171
31-May-2026 06:26:07.979,0.6873177289962769,21170,263376144,49420,-0.6865154504776001,-0.16684061288833618,0.16868826746940613,263376172
31-May-2026 06:26:08.979,0.6873090267181396,21170,263376144,49420,-0.6865125894546509,-0.16686508059501648,0.16871041059494019,263376173
31-May-2026 06:26:09.979,0.6873025894165039,21170,263376144,49420,-0.6865068674087524,-0.16688919067382812,0.16873610019683838,263376174
31-May-2026 06:26:10.979,0.6872994899749756,21170,263376176,49420,-0.6864968538284302,-0.16691678762435913,0.16876265406608582,263376175
31-May-2026 06:26:11.979,0.6872923374176025,21170,263376176,49420,-0.6864919662475586,-0.16694292426109314,0.16878536343574524,263376176
31-May-2026 06:26:12.979,0.6872847080230713,21170,263376176,49420,-0.6864887475967407,-0.16696381568908691,0.16880899667739868,263376177
31-May-2026 06:26:13.979,0.6872789859771729,21170,263376176,49420,-0.6864809989929199,-0.16698944568634033,0.16883960366249084,263376178
31-May-2026 06:26:14.979,0.6872735023498535,21170,263376176,49420,-0.6864736080169678,-0.16701668500900269,0.1688632369041443,263376179
31-May-2026 06:26:15.979,0.6872681379318237,21170,263376176,49420,-0.6864675283432007,-0.16703957319259644,0.16888830065727234,263376180
31-May-2026 06:26:16.979,0.6872595548629761,21202,263376176,49420,-0.6864649057388306,-0.16706311702728271,0.16890957951545715,263376181
31-May-2026 06:26:17.979,0.687252402305603,21202,263376176,49420,-0.6864582300186157,-0.16709181666374207,0.1689380407333374,263376182
31-May-2026 06:26:18.979,0.6872501373291016,21202,263376176,49420,-0.6864486932754517,-0.16711509227752686,0.16896283626556396,263376183
31-May-2026 06:26:19.979,0.6872438192367554,21202,263376176,49420,-0.6864434480667114,-0.16713926196098328,0.16898590326309204,263376184
31-May-2026 06:26:20.979,0.6872351169586182,21202,263376176,49420,-0.6864399909973145,-0.16716304421424866,0.16901251673698425,263376185
31-May-2026 06:26:21.979,0.687230110168457,21202,263376176,49420,-0.6864322423934937,-0.1671900749206543,0.16903704404830933,263376186
31-May-2026 06:26:22.979,0.6872276067733765,21202,263376176,49420,-0.6864231824874878,-0.16721227765083313,0.16906145215034485,263376187
31-May-2026 06:26:23.979,0.6872172355651855,21202,263376176,49420,-0.6864200830459595,-0.16724157333374023,0.16908645629882812,263376188
31-May-2026 06:26:24.979,0.6872087717056274,21202,263376176,49420,-0.686416506767273,-0.16726604104042053,0.16911187767982483,263376189
31-May-2026 06:26:25.979,0.6872048377990723,21202,263376176,49420,-0.686408519744873,-0.16728827357292175,0.16913801431655884,263376190
31-May-2026 06:26:26.979,0.6872009038925171,21202,263376176,49420,-0.6863991022109985,-0.1673184037208557,0.1691628098487854,263376191
31-May-2026 06:26:27.979,0.6871920824050903,21202,263376176,49420,-0.6863960027694702,-0.16734322905540466,0.1691868007183075,263376192
31-May-2026 06:26:28.979,0.687186598777771,21202,263376176,49420,-0.6863895654678345,-0.16736441850662231,0.16921451687812805,263376193
31-May-2026 06:26:29.979,0.6871838569641113,21202,263376176,49420,-0.6863803863525391,-0.16738823056221008,0.16923832893371582,263376194
31-May-2026 06:26:30.979,0.6871770620346069,21202,263376176,49420,-0.6863746643066406,-0.1674163043498993,0.1692613661289215,263376195
31-May-2026 06:26:31.979,0.6871685981750488,21202,263376176,49420,-0.6863714456558228,-0.16743850708007812,0.1692875325679779,263376196
31-May-2026 06:26:32.979,0.6871615648269653,21202,263376176,49420,-0.6863664388656616,-0.16746118664741516,0.16931411623954773,263376197
31-May-2026 06:26:33.979,0.6871567964553833,21202,263376176,49420,-0.686357855796814,-0.16749036312103271,0.1693395972251892,263376198
31-May-2026 06:26:34.979,0.687151312828064,21202,263376176,49420,-0.6863511800765991,-0.16751623153686523,0.16936421394348145,263376199
31-May-2026 06:26:35.979,0.6871397495269775,21202,263376176,49420,-0.686349630355835,-0.16754066944122314,0.16939246654510498,263376200
31-May-2026 06:26:36.979,0.6871343851089478,21202,263376176,49420,-0.6863421201705933,-0.16756802797317505,0.1694169044494629,263376201
31-May-2026 06:26:37.979,0.6871298551559448,21202,263376176,49420,-0.6863341331481934,-0.16759410500526428,0.16944235563278198,263376202
31-May-2026 06:26:38.979,0.6871256828308105,21202,263376176,49420,-0.6863260269165039,-0.16761860251426697,0.16946741938591003,263376203
31-May-2026 06:26:39.979,0.6871163845062256,21202,263376176,49420,-0.6863236427307129,-0.1676427721977234,0.16949203610420227,263376204
31-May-2026 06:26:40.979,0.6871113777160645,21202,263376176,49420,-0.6863163709640503,-0.16766810417175293,0.16951623558998108,263376205
31-May-2026 06:26:41.979,0.6871100664138794,21202,263376176,49420,-0.6863065958023071,-0.16768884658813477,0.16954055428504944,263376206
31-May-2026 06:26:42.979,0.6871030330657959,21202,263376208,49420,-0.6863017082214355,-0.16771286725997925,0.1695639193058014,263376207
31-May-2026 06:26:43.979,0.6870931386947632,21202,263376208,49420,-0.6862994432449341,-0.16774055361747742,0.16958746314048767,263376208
31-May-2026 06:26:44.979,0.6870896816253662,21202,263376208,49420,-0.6862913370132446,-0.16776177287101746,0.16961368918418884,263376209
31-May-2026 06:26:45.979,0.6870851516723633,21202,263376208,49420,-0.6862825155258179,-0.1677882969379425,0.16963928937911987,263376210
31-May-2026 06:26:46.979,0.6870757341384888,21202,263376208,49420,-0.686278223991394,-0.16781944036483765,0.1696641743183136,263376211
31-May-2026 06:26:47.979,0.6870667934417725,21202,263376208,49420,-0.6862752437591553,-0.16784241795539856,0.1696908175945282,263376212
31-May-2026 06:26:48.979,0.6870609521865845,21234,263376208,49420,-0.6862688064575195,-0.1678648293018341,0.16971805691719055,263376213
31-May-2026 06:26:49.979,0.6870571374893188,21234,263376208,49420,-0.6862598657608032,-0.16789236664772034,0.16974174976348877,263376214
31-May-2026 06:26:50.979,0.6870495080947876,21234,263376208,49420,-0.6862572431564331,-0.16791462898254395,0.1697620451450348,263376215
31-May-2026 06:26:51.979,0.6870425939559937,21234,263376208,49420,-0.686251163482666,-0.1679384410381317,0.16979125142097473,263376216
31-May-2026 06:26:52.979,0.687038779258728,21234,263376208,49420,-0.6862424612045288,-0.16796338558197021,0.16981753706932068,263376217
31-May-2026 06:26:53.979,0.6870341300964355,21234,263376208,49420,-0.686234712600708,-0.1679914891719818,0.16983899474143982,263376218
31-May-2026 06:26:54.979,0.6870263814926147,21234,263376208,49420,-0.6862313747406006,-0.1680111587047577,0.16986438632011414,263376219
31-May-2026 06:26:55.979,0.687017560005188,21234,263376208,49420,-0.6862267255783081,-0.16803941130638123,0.1698913276195526,263376220
31-May-2026 06:26:56.979,0.6870142221450806,21234,263376208,49420,-0.6862183809280396,-0.16806671023368835,0.1699124276638031,263376221
31-May-2026 06:26:57.979,0.68701171875,21234,263376208,49420,-0.6862099170684814,-0.16808587312698364,0.16993698477745056,263376222
31-May-2026 06:26:58.979,0.6870005130767822,21234,263376208,49420,-0.6862077713012695,-0.1681102216243744,0.16996607184410095,263376223
31-May-2026 06:26:59.979,0.6869940757751465,21234,263376208,49420,-0.686200737953186,-0.16814059019088745,0.16999012231826782,263376224
31-May-2026 06:27:00.979,0.68699049949646,21234,263376208,49420,-0.6861929893493652,-0.1681646704673767,0.17001253366470337,263376225
31-May-2026 06:27:01.979,0.6869825124740601,21234,263376208,49420,-0.6861881017684937,-0.16818740963935852,0.1700422167778015,263376226
31-May-2026 06:27:02.979,0.6869752407073975,21234,263376208,49420,-0.6861852407455444,-0.16820961236953735,0.17006105184555054,263376227
31-May-2026 06:27:03.979,0.6869679689407349,21234,263376208,49420,-0.6861792802810669,-0.16823828220367432,0.1700863242149353,263376228
31-May-2026 06:27:04.979,0.6869664192199707,21234,263376208,49420,-0.6861674785614014,-0.1682617962360382,0.17011696100234985,263376229
31-May-2026 06:27:05.979,0.6869603395462036,21234,263376208,49420,-0.686161994934082,-0.1682872176170349,0.17013925313949585,263376230
31-May-2026 06:27:06.979,0.686948299407959,21234,263376208,49420,-0.6861605644226074,-0.16831651329994202,0.1701638400554657,263376231
31-May-2026 06:27:07.979,0.6869449615478516,21234,263376208,49420,-0.6861522197723389,-0.16833868622779846,0.17019003629684448,263376232
31-May-2026 06:27:08.979,0.6869415044784546,21234,263376208,49420,-0.6861436367034912,-0.1683623492717743,0.17021510004997253,263376233
31-May-2026 06:27:09.979,0.6869322061538696,21234,263376208,49420,-0.6861394643783569,-0.16839373111724854,0.17023640871047974,263376234
31-May-2026 06:27:10.979,0.6869255304336548,21234,263376208,49420,-0.6861351728439331,-0.16841164231300354,0.17026352882385254,263376235
31-May-2026 06:27:11.979,0.6869199275970459,21234,263376208,49420,-0.6861271858215332,-0.16843652725219727,0.17029401659965515,263376236
31-May-2026 06:27:12.979,0.6869168281555176,21234,263376208,49420,-0.6861193180084229,-0.1684630811214447,0.17031168937683105,263376237
31-May-2026 06:27:13.979,0.6869080066680908,21234,263376208,49420,-0.6861143112182617,-0.16849231719970703,0.17033889889717102,263376238
31-May-2026 06:27:14.979,0.6869010925292969,21234,263376240,49420,-0.6861097812652588,-0.1685108244419098,0.17036733031272888,263376239
31-May-2026 06:27:15.979,0.686896800994873,21234,263376240,49420,-0.6861015558242798,-0.1685396134853363,0.17038854956626892,263376240
31-May-2026 06:27:16.979,0.6868916749954224,21234,263376240,49420,-0.6860936880111694,-0.16856825351715088,0.17041245102882385,263376241
31-May-2026 06:27:17.979,0.6868839263916016,21234,263376240,49420,-0.6860898733139038,-0.16858810186386108,0.17043882608413696,263376242
31-May-2026 06:27:18.979,0.6868754625320435,21234,263376240,49420,-0.6860846281051636,-0.16861620545387268,0.17046701908111572,263376243
31-May-2026 06:27:19.979,0.6868715286254883,21234,263376240,49420,-0.6860768795013428,-0.16864323616027832,0.17048653960227966,263376244
31-May-2026 06:27:20.979,0.686867356300354,21266,263376240,49420,-0.6860693693161011,-0.16866305470466614,0.17051365971565247,263376245
31-May-2026 06:27:21.979,0.6868594884872437,21266,263376240,49420,-0.6860637664794922,-0.1686888039112091,0.17054283618927002,263376246
31-May-2026 06:27:22.979,0.6868512630462646,21266,263376240,49420,-0.6860591173171997,-0.16872036457061768,0.17056387662887573,263376247
31-May-2026 06:27:23.979,0.6868481636047363,21266,263376240,49420,-0.6860506534576416,-0.16874071955680847,0.1705908179283142,263376248
31-May-2026 06:27:24.979,0.6868430376052856,21266,263376240,49420,-0.686043381690979,-0.1687622368335724,0.1706186830997467,263376249
31-May-2026 06:27:25.979,0.6868312358856201,21266,263376240,49420,-0.6860401630401611,-0.16879814863204956,0.17064228653907776,263376250
31-May-2026 06:27:26.979,0.6868246793746948,21266,263376240,49420,-0.6860333681106567,-0.16882506012916565,0.17067015171051025,263376251
31-May-2026 06:27:27.979,0.6868246793746948,21266,263376240,49420,-0.6860251426696777,-0.16883635520935059,0.17069318890571594,263376252
31-May-2026 06:27:28.979,0.68681800365448,21266,263376240,49420,-0.6860173940658569,-0.16886848211288452,0.1707177758216858,263376253
31-May-2026 06:27:29.979,0.68680739402771,21266,263376240,49420,-0.6860166788101196,-0.16889366507530212,0.1707383394241333,263376254
31-May-2026 06:27:30.979,0.6868045330047607,21266,263376240,49420,-0.6860079765319824,-0.16891291737556458,0.1707681119441986,263376255
31-May-2026 06:27:31.979,0.6867997646331787,21266,263376240,49420,-0.6860009431838989,-0.16893556714057922,0.17079144716262817,263376256
31-May-2026 06:27:32.979,0.6867940425872803,21266,263376240,49420,-0.6859954595565796,-0.16896241903305054,0.1708119511604309,263376257
31-May-2026 06:27:33.979,0.6867858171463013,21266,263376240,49420,-0.6859909296035767,-0.16898459196090698,0.17083978652954102,263376258
31-May-2026 06:27:34.979,0.6867800951004028,21266,263376240,49420,-0.6859827041625977,-0.16901114583015442,0.17086943984031677,263376259
31-May-2026 06:27:35.979,0.6867748498916626,21266,263376240,49420,-0.68597412109375,-0.16904419660568237,0.17089274525642395,263376260
31-May-2026 06:27:36.979,0.6867668628692627,21266,263376240,49420,-0.6859691143035889,-0.1690707504749298,0.17091837525367737,263376261
31-May-2026 06:27:37.979,0.6867570877075195,21266,263376240,49420,-0.6859668493270874,-0.1690923571586609,0.1709456443786621,263376262
31-May-2026 06:27:38.979,0.6867532730102539,21266,263376240,49420,-0.6859574317932129,-0.1691233217716217,0.17096775770187378,263376263
31-May-2026 06:27:39.979,0.6867496967315674,21266,263376240,49420,-0.6859495639801025,-0.16914615035057068,0.17099148035049438,263376264
31-May-2026 06:27:40.979,0.6867421865463257,21266,263376240,49420,-0.6859452724456787,-0.16916677355766296,0.17101925611495972,263376265
31-May-2026 06:27:41.979,0.6867343187332153,21266,263376240,49420,-0.685941219329834,-0.16919130086898804,0.1710427701473236,263376266
31-May-2026 06:27:42.979,0.6867290735244751,21266,263376240,49420,-0.6859341859817505,-0.16921886801719666,0.17106446623802185,263376267
31-May-2026 06:27:43.979,0.686726450920105,21266,263376240,49420,-0.6859244108200073,-0.16923901438713074,0.17109361290931702,263376268
31-May-2026 06:27:44.979,0.6867165565490723,21266,263376240,49420,-0.685921311378479,-0.16926679015159607,0.1711190938949585,263376269
31-May-2026 06:27:45.979,0.6867108345031738,21266,263376240,49420,-0.685916543006897,-0.16929039359092712,0.17113810777664185,263376270
31-May-2026 06:27:46.979,0.6867058277130127,21266,263376272,49414,-0.6859078407287598,-0.1693146526813507,0.1711670458316803,263376271
31-May-2026 06:27:47.979,0.6867011785507202,21266,263376272,49414,-0.6858997344970703,-0.1693398654460907,0.17119565606117249,263376272
31-May-2026 06:27:48.979,0.6866916418075562,21266,263376272,49414,-0.6858962774276733,-0.16936957836151123,0.17121675610542297,263376273
31-May-2026 06:27:49.979,0.6866848468780518,21266,263376272,49414,-0.6858904361724854,-0.16939473152160645,0.17124196887016296,263376274
31-May-2026 06:27:50.979,0.6866827011108398,21266,263376272,49414,-0.6858799457550049,-0.169416606426239,0.17127162218093872,263376275
31-May-2026 06:27:51.979,0.6866750717163086,21266,263376272,49414,-0.685875654220581,-0.16944390535354614,0.17129233479499817,263376276
31-May-2026 06:27:52.979,0.6866660118103027,21298,263376272,49414,-0.6858724355697632,-0.16947108507156372,0.17131391167640686,263376277
31-May-2026 06:27:53.979,0.6866614818572998,21298,263376272,49414,-0.6858657598495483,-0.16949301958084106,0.17133855819702148,263376278
31-May-2026 06:27:54.979,0.6866582632064819,21298,263376272,49414,-0.6858559846878052,-0.16951608657836914,0.17136752605438232,263376279
31-May-2026 06:27:55.979,0.6866496801376343,21298,263376272,49414,-0.6858513355255127,-0.16954904794692993,0.1713879406452179,263376280
31-May-2026 06:27:56.979,0.6866405010223389,21298,263376272,49414,-0.6858457326889038,-0.16957411170005798,0.1714228391647339,263376281
31-May-2026 06:27:57.979,0.6866357326507568,21298,263376272,49414,-0.6858392953872681,-0.1695941984653473,0.17144775390625,263376282
31-May-2026 06:27:58.979,0.6866322755813599,21298,263376272,49414,-0.6858303546905518,-0.16962459683418274,0.17146679759025574,263376283
31-May-2026 06:27:59.979,0.6866252422332764,21298,263376272,49414,-0.6858272552490234,-0.1696450114250183,0.17148813605308533,263376284
31-May-2026 06:28:00.979,0.6866168975830078,21298,263376272,49414,-0.6858241558074951,-0.1696619987487793,0.17151716351509094,263376285
31-May-2026 06:28:01.979,0.6866122484207153,21298,263376272,49414,-0.685814619064331,-0.1696934998035431,0.17154088616371155,263376286
31-May-2026 06:28:02.979,0.6866085529327393,21298,263376272,49414,-0.685806393623352,-0.16971853375434875,0.17156440019607544,263376287
31-May-2026 06:28:03.979,0.6866003274917603,21298,263376272,49414,-0.6858018636703491,-0.1697421371936798,0.17159223556518555,263376288
31-May-2026 06:28:04.979,0.6865906715393066,21298,263376272,49414,-0.6857984066009521,-0.16977056860923767,0.17161744832992554,263376289
31-May-2026 06:28:05.979,0.6865869760513306,21298,263376272,49414,-0.6857908964157104,-0.16979354619979858,0.17163795232772827,263376290
31-May-2026 06:28:06.979,0.6865829229354858,21298,263376272,49414,-0.6857812404632568,-0.16981962323188782,0.1716676950454712,263376291
31-May-2026 06:28:07.979,0.6865742206573486,21298,263376272,49414,-0.6857774257659912,-0.16984355449676514,0.17169395089149475,263376292
31-May-2026 06:28:08.979,0.686566948890686,21298,263376272,49414,-0.6857715845108032,-0.16987526416778564,0.17171531915664673,263376293
31-May-2026 06:28:09.979,0.6865643262863159,21298,263376272,49414,-0.6857616901397705,-0.16989627480506897,0.17174413800239563,263376294
31-May-2026 06:28:10.979,0.686559796333313,21298,263376272,49414,-0.6857556104660034,-0.16991564631462097,0.1717682182788849,263376295
31-May-2026 06:28:11.979,0.686550498008728,21298,263376272,49414,-0.6857525110244751,-0.16994434595108032,0.17178717255592346,263376296
31-May-2026 06:28:12.979,0.6865447759628296,21298,263376272,49414,-0.685746431350708,-0.16996681690216064,0.17181339859962463,263376297
31-May-2026 06:28:13.979,0.6865397691726685,21298,263376272,49414,-0.6857385635375977,-0.1699918806552887,0.17184019088745117,263376298
31-May-2026 06:28:14.979,0.6865332126617432,21298,263376272,49414,-0.6857321262359619,-0.1700187623500824,0.17186489701271057,263376299
31-May-2026 06:28:15.979,0.6865235567092896,21298,263376272,49414,-0.6857302188873291,-0.1700429618358612,0.17188715934753418,263376300
31-May-2026 06:28:16.979,0.6865178346633911,21298,263376272,49414,-0.6857235431671143,-0.17006412148475647,0.1719156801700592,263376301
31-May-2026 06:28:17.979,0.6865142583847046,21298,263376272,49414,-0.6857137680053711,-0.17009174823760986,0.17194059491157532,263376302
31-May-2026 06:28:18.979,0.6865084171295166,21298,263376304,49387,-0.6857055425643921,-0.17012280225753784,0.17196589708328247,263376303
31-May-2026 06:28:19.979,0.6864997148513794,21298,263376304,49387,-0.685704231262207,-0.17014074325561523,0.17198944091796875,263376304
31-May-2026 06:28:20.979,0.6864950656890869,21298,263376304,49387,-0.6856958866119385,-0.17016685009002686,0.1720157265663147,263376305
31-May-2026 06:28:21.979,0.6864917278289795,21298,263376304,49387,-0.6856870651245117,-0.17019253969192505,0.17203855514526367,263376306
31-May-2026 06:28:22.979,0.6864868402481079,21298,263376304,49387,-0.6856803894042969,-0.17021426558494568,0.17206311225891113,263376307
31-May-2026 06:28:23.979,0.6864769458770752,21298,263376304,49387,-0.6856772899627686,-0.1702401041984558,0.1720883846282959,263376308
31-May-2026 06:28:24.979,0.68647301197052,21330,263376304,49387,-0.6856702566146851,-0.17026358842849731,0.1721104085445404,263376309
31-May-2026 06:28:25.979,0.6864668130874634,21330,263376304,49387,-0.6856616735458374,-0.17029139399528503,0.17214137315750122,263376310
31-May-2026 06:28:26.979,0.686460018157959,21330,263376304,49387,-0.6856569051742554,-0.1703159213066101,0.17216381430625916,263376311
31-May-2026 06:28:27.979,0.6864488124847412,21330,263376304,49387,-0.6856549978256226,-0.1703425943851471,0.17218860983848572,263376312
31-May-2026 06:28:28.979,0.6864447593688965,21330,263376304,49387,-0.6856467723846436,-0.1703667938709259,0.1722140908241272,263376313
31-May-2026 06:28:29.979,0.6864402294158936,21330,263376304,49387,-0.6856380701065063,-0.17038998007774353,0.17224276065826416,263376314
31-May-2026 06:28:30.979,0.6864320039749146,21330,263376304,49387,-0.6856342554092407,-0.17041617631912231,0.17226552963256836,263376315
31-May-2026 06:28:31.979,0.6864242553710938,21330,263376304,49387,-0.6856293678283691,-0.17044216394424438,0.17229107022285461,263376316
31-May-2026 06:28:32.979,0.6864222288131714,21330,263376304,49387,-0.6856181621551514,-0.17046865820884705,0.17231670022010803,263376317
31-May-2026 06:28:33.979,0.6864174604415894,21330,263376304,49387,-0.6856108903884888,-0.17049333453178406,0.1723400354385376,263376318
31-May-2026 06:28:34.979,0.6864110231399536,21330,263376304,49387,-0.6856058835983276,-0.17051565647125244,0.17236340045928955,263376319
31-May-2026 06:28:35.979,0.6864016056060791,21330,263376304,49387,-0.685602068901062,-0.17054176330566406,0.1723901629447937,263376320
31-May-2026 06:28:36.979,0.6863973140716553,21330,263376304,49387,-0.6855942010879517,-0.1705683469772339,0.1724132001399994,263376321
31-May-2026 06:28:37.979,0.6863914728164673,21330,263376304,49387,-0.6855875253677368,-0.17059114575386047,0.17244035005569458,263376322
31-May-2026 06:28:38.979,0.6863826513290405,21330,263376304,49387,-0.6855834722518921,-0.17061713337898254,0.17246466875076294,263376323
31-May-2026 06:28:39.979,0.6863746643066406,21330,263376304,49387,-0.6855787038803101,-0.17064493894577026,0.17248943448066711,263376324
31-May-2026 06:28:40.979,0.6863727569580078,21330,263376304,49387,-0.6855679750442505,-0.17066910862922668,0.17251479625701904,263376325
31-May-2026 06:28:41.979,0.6863678693771362,21330,263376304,49387,-0.6855605840682983,-0.17069178819656372,0.17254158854484558,263376326
31-May-2026 06:28:42.979,0.6863592863082886,21330,263376304,49387,-0.6855572462081909,-0.1707189977169037,0.17256242036819458,263376327
31-May-2026 06:28:43.979,0.6863517761230469,21330,263376304,49387,-0.6855517625808716,-0.17074322700500488,0.17259001731872559,263376328
31-May-2026 06:28:44.979,0.6863495111465454,21330,263376304,49387,-0.6855419874191284,-0.17076489329338074,0.17261609435081482,263376329
31-May-2026 06:28:45.979,0.6863445043563843,21330,263376304,49387,-0.6855345964431763,-0.1707899272441864,0.1726410686969757,263376330
31-May-2026 06:28:46.979,0.6863343715667725,21330,263376304,49387,-0.6855320930480957,-0.17081549763679504,0.17266437411308289,263376331
31-May-2026 06:28:47.979,0.6863255500793457,21330,263376304,49387,-0.6855264902114868,-0.17084401845932007,0.1726943850517273,263376332
31-May-2026 06:28:48.979,0.6863237619400024,21330,263376304,49387,-0.6855164766311646,-0.1708674430847168,0.17271775007247925,263376333
31-May-2026 06:28:49.979,0.6863131523132324,21330,263376304,49387,-0.6855137348175049,-0.17089766263961792,0.1727413833141327,263376334
31-May-2026 06:28:50.979,0.6863061189651489,21330,263376336,49420,-0.6855084896087646,-0.17092067003250122,0.17276719212532043,263376335
31-May-2026 06:28:51.979,0.6863021850585938,21330,263376336,49420,-0.6855016946792603,-0.17093956470489502,0.17279118299484253,263376336
31-May-2026 06:28:52.979,0.6862994432449341,21330,263376336,49420,-0.6854926347732544,-0.1709633469581604,0.17281553149223328,263376337
31-May-2026 06:28:53.979,0.6862931251525879,21330,263376336,49420,-0.6854864358901978,-0.17098945379257202,0.1728392243385315,263376338
31-May-2026 06:28:54.979,0.6862848997116089,21330,263376336,49420,-0.6854828596115112,-0.1710130274295807,0.17286229133605957,263376339
31-May-2026 06:28:55.979,0.6862804889678955,21330,263376336,49420,-0.6854749917984009,-0.17103725671768188,0.1728876233100891,263376340
31-May-2026 06:28:56.979,0.6862779855728149,21362,263376336,49420,-0.6854660511016846,-0.17106035351753235,0.17290973663330078,263376341
31-May-2026 06:28:57.979,0.6862684488296509,21362,263376336,49420,-0.6854606866836548,-0.17108973860740662,0.1729399859905243,263376342
31-May-2026 06:28:58.979,0.6862577199935913,21362,263376336,49420,-0.6854573488235474,-0.17111867666244507,0.1729675829410553,263376343
31-May-2026 06:28:59.979,0.6862542629241943,21362,263376336,49420,-0.6854487657546997,-0.17114165425300598,0.1729907989501953,263376344
31-May-2026 06:29:00.979,0.6862490177154541,21362,263376336,49420,-0.6854398250579834,-0.17116910219192505,0.17301970720291138,263376345
31-May-2026 06:29:01.979,0.686241865158081,21362,263376336,49420,-0.6854355335235596,-0.17119485139846802,0.17304033041000366,263376346
31-May-2026 06:29:02.979,0.6862326860427856,21362,263376336,49420,-0.6854318380355835,-0.17122259736061096,0.17306303977966309,263376347
31-May-2026 06:29:03.979,0.6862307786941528,21362,263376336,49420,-0.6854221820831299,-0.17124319076538086,0.17309033870697021,263376348
31-May-2026 06:29:04.979,0.6862250566482544,21362,263376336,49420,-0.6854152679443359,-0.17126715183258057,0.1731160283088684,263376349
31-May-2026 06:29:05.979,0.6862159967422485,21362,263376336,49420,-0.6854127645492554,-0.1712903082370758,0.17313897609710693,263376350
31-May-2026 06:29:06.979,0.6862075328826904,21362,263376336,49420,-0.6854082345962524,-0.17131569981575012,0.17316600680351257,263376351
31-May-2026 06:29:07.979,0.6862049102783203,21362,263376336,49420,-0.685397744178772,-0.17133980989456177,0.1731930375099182,263376352
31-May-2026 06:29:08.979,0.6861972808837891,21362,263376336,49420,-0.6853923797607422,-0.1713699996471405,0.17321503162384033,263376353
31-May-2026 06:29:09.979,0.6861896514892578,21362,263376336,49420,-0.6853888034820557,-0.17139223217964172,0.17323824763298035,263376354
31-May-2026 06:29:10.979,0.686181902885437,21362,263376336,49420,-0.6853830814361572,-0.17141667008399963,0.17326697707176208,263376355
31-May-2026 06:29:11.979,0.6861810684204102,21362,263376336,49420,-0.685371994972229,-0.171438068151474,0.17329180240631104,263376356
31-May-2026 06:29:12.979,0.6861755847930908,21362,263376336,49420,-0.6853644847869873,-0.17146509885787964,0.1733168661594391,263376357
31-May-2026 06:29:13.979,0.6861647367477417,21362,263376336,49420,-0.6853615045547485,-0.171493798494339,0.17334270477294922,263376358
31-May-2026 06:29:14.979,0.6861598491668701,21362,263376336,49420,-0.6853536367416382,-0.17151793837547302,0.1733698844909668,263376359
31-May-2026 06:29:15.979,0.6861579418182373,21362,263376336,49420,-0.6853451728820801,-0.171542227268219,0.17338672280311584,263376360
31-May-2026 06:29:16.979,0.6861511468887329,21362,263376336,49420,-0.6853399276733398,-0.17156660556793213,0.17341086268424988,263376361
31-May-2026 06:29:17.979,0.6861417293548584,21362,263376336,49420,-0.6853369474411011,-0.17158982157707214,0.17343640327453613,263376362
31-May-2026 06:29:18.979,0.6861343383789062,21362,263376336,49420,-0.6853305101394653,-0.1716180145740509,0.17346182465553284,263376363
31-May-2026 06:29:19.979,0.6861313581466675,21362,263376336,49420,-0.6853216886520386,-0.17164266109466553,0.17348575592041016,263376364
31-May-2026 06:29:20.979,0.6861233711242676,21362,263376336,49420,-0.6853145360946655,-0.17167231440544128,0.17351609468460083,263376365
31-May-2026 06:29:21.979,0.6861127614974976,21362,263376336,49420,-0.6853129863739014,-0.1716928482055664,0.1735428273677826,263376366
31-May-2026 06:29:22.979,0.6861093044281006,21362,263376368,49420,-0.6853063106536865,-0.17171236872673035,0.17356500029563904,263376367
31-May-2026 06:29:23.979,0.68610680103302,21362,263376368,49420,-0.6852952241897583,-0.1717374622821808,0.17359215021133423,263376368
31-May-2026 06:29:24.979,0.6860990524291992,21362,263376368,49420,-0.6852900981903076,-0.1717643141746521,0.17361629009246826,263376369
31-May-2026 06:29:25.979,0.6860909461975098,21362,263376368,49420,-0.6852868795394897,-0.17178863286972046,0.17363810539245605,263376370
31-May-2026 06:29:26.979,0.6860870122909546,21362,263376368,49420,-0.6852755546569824,-0.17181798815727234,0.1736682653427124,263376371
31-May-2026 06:29:27.979,0.6860824823379517,21362,263376368,49420,-0.6852678060531616,-0.17184191942214966,0.1736936867237091,263376372
31-May-2026 06:29:28.979,0.6860730648040771,21394,263376368,49420,-0.6852641105651855,-0.17186912894248962,0.17371848225593567,263376373
31-May-2026 06:29:29.979,0.6860651969909668,21394,263376368,49420,-0.6852594614028931,-0.17189687490463257,0.17374089360237122,263376374
31-May-2026 06:29:30.979,0.6860631704330444,21394,263376368,49420,-0.685249924659729,-0.1719164252281189,0.1737670600414276,263376375
31-May-2026 06:29:31.979,0.6860595941543579,21394,263376368,49420,-0.6852436065673828,-0.1719377338886261,0.17378509044647217,263376376
31-May-2026 06:29:32.979,0.6860489845275879,21394,263376368,49420,-0.6852405071258545,-0.17196309566497803,0.17381450533866882,263376377
31-May-2026 06:29:33.979,0.6860398054122925,21394,263376368,49420,-0.6852383613586426,-0.17198634147644043,0.17383569478988647,263376378
31-May-2026 06:29:34.979,0.6860355138778687,21394,263376368,49420,-0.6852285861968994,-0.17201048135757446,0.17386740446090698,263376379
31-May-2026 06:29:35.979,0.6860318183898926,21394,263376368,49420,-0.6852205991744995,-0.1720331311225891,0.1738913357257843,263376380
31-May-2026 06:29:36.979,0.6860208511352539,21394,263376368,49420,-0.6852169036865234,-0.1720656156539917,0.17391744256019592,263376381
31-May-2026 06:29:37.979,0.6860154867172241,21394,263376368,49420,-0.685210108757019,-0.17208907008171082,0.17394167184829712,263376382
31-May-2026 06:29:38.979,0.6860103607177734,21394,263376368,49420,-0.6852015256881714,-0.1721157729625702,0.1739685833454132,263376383
31-May-2026 06:29:39.979,0.6860047578811646,21394,263376368,49420,-0.6851937770843506,-0.17214348912239075,0.17399415373802185,263376384
31-May-2026 06:29:40.979,0.6859955787658691,21394,263376368,49420,-0.6851904392242432,-0.17217057943344116,0.1740170419216156,263376385
31-May-2026 06:29:41.979,0.6859914064407349,21394,263376368,49420,-0.685183048248291,-0.17219147086143494,0.1740427017211914,263376386
31-May-2026 06:29:42.979,0.6859877109527588,21394,263376368,49420,-0.6851736307144165,-0.17221787571907043,0.1740674376487732,263376387
31-May-2026 06:29:43.979,0.685981273651123,21394,263376368,49420,-0.6851680278778076,-0.17224174737930298,0.174091637134552,263376388
31-May-2026 06:29:44.979,0.6859718561172485,21394,263376368,49420,-0.6851643323898315,-0.17226728796958923,0.1741180717945099,263376389
31-May-2026 06:29:45.979,0.6859662532806396,21394,263376368,49420,-0.6851578950881958,-0.17228928208351135,0.1741422712802887,263376390
31-May-2026 06:29:46.979,0.6859616041183472,21394,263376368,49420,-0.6851513385772705,-0.17231160402297974,0.1741643249988556,263376391
31-May-2026 06:29:47.979,0.6859544515609741,21394,263376368,49420,-0.685146689414978,-0.1723366677761078,0.1741870641708374,263376392
31-May-2026 06:29:48.979,0.6859455108642578,21394,263376368,49420,-0.6851414442062378,-0.1723625659942627,0.1742168366909027,263376393
31-May-2026 06:29:49.979,0.685938835144043,21394,263376368,49420,-0.6851330995559692,-0.17239493131637573,0.1742444634437561,263376394
31-May-2026 06:29:50.979,0.6859359741210938,21394,263376368,49420,-0.6851236820220947,-0.17242181301116943,0.1742650866508484,263376395
31-May-2026 06:29:51.979,0.6859266757965088,21394,263376368,49420,-0.68511962890625,-0.1724451780319214,0.17429468035697937,263376396
31-May-2026 06:29:52.979,0.6859188079833984,21394,263376368,49420,-0.6851149797439575,-0.172467440366745,0.17432233691215515,263376397
31-May-2026 06:29:53.979,0.6859132051467896,21394,263376368,49420,-0.6851081848144531,-0.17249688506126404,0.1743423044681549,263376398
31-May-2026 06:29:54.979,0.685909628868103,21394,263376400,49420,-0.6851006746292114,-0.1725187599658966,0.1743641495704651,263376399
31-May-2026 06:29:55.979,0.6859028339385986,21394,263376400,49420,-0.6850934028625488,-0.1725403070449829,0.17439794540405273,263376400
31-May-2026 06:29:56.979,0.6858936548233032,21394,263376400,49420,-0.6850903034210205,-0.17256873846054077,0.1744186282157898,263376401
31-May-2026 06:29:57.979,0.6858892440795898,21394,263376400,49420,-0.6850823163986206,-0.17259615659713745,0.174439936876297,263376402
31-May-2026 06:29:58.979,0.6858865022659302,21394,263376400,49420,-0.6850720643997192,-0.17261666059494019,0.17446988821029663,263376403
31-May-2026 06:29:59.979,0.6858770847320557,21394,263376400,49420,-0.6850690841674805,-0.17264065146446228,0.17449453473091125,263376404
31-May-2026 06:30:00.979,0.685867428779602,21426,263376400,49420,-0.6850656270980835,-0.17267420887947083,0.17451396584510803,263376405
31-May-2026 06:30:01.979,0.685865044593811,21426,263376400,49420,-0.6850566864013672,-0.17269176244735718,0.17454054951667786,263376406
31-May-2026 06:30:02.979,0.6858595609664917,21426,263376400,49420,-0.6850476264953613,-0.17271843552589417,0.17457154393196106,263376407
31-May-2026 06:30:03.979,0.6858497858047485,21426,263376400,49420,-0.6850464344024658,-0.17274686694145203,0.17458608746528625,263376408
31-May-2026 06:30:04.979,0.6858444213867188,21426,263376400,49420,-0.6850401163101196,-0.17276844382286072,0.17461079359054565,263376409
31-May-2026 06:30:05.979,0.6858400106430054,21426,263376400,49420,-0.6850312948226929,-0.17278727889060974,0.17464447021484375,263376410
31-May-2026 06:30:06.979,0.6858338117599487,21426,263376400,49420,-0.6850236654281616,-0.17281901836395264,0.17466744780540466,263376411
31-May-2026 06:30:07.979,0.6858252286911011,21426,263376400,49420,-0.6850197315216064,-0.17284631729125977,0.17468968033790588,263376412
31-May-2026 06:30:08.979,0.6858179569244385,21426,263376400,49420,-0.6850125789642334,-0.17286944389343262,0.17472365498542786,263376413
31-May-2026 06:30:09.979,0.6858139038085938,21426,263376400,49420,-0.6850032806396484,-0.17289704084396362,0.17474734783172607,263376414
31-May-2026 06:30:10.979,0.6858065128326416,21426,263376400,49420,-0.6849983930587769,-0.17292800545692444,0.17476502060890198,263376415
31-May-2026 06:30:11.979,0.6858000755310059,21426,263376400,49420,-0.6849943399429321,-0.17294135689735413,0.1747940480709076,263376416
31-May-2026 06:30:12.979,0.6857949495315552,21426,263376400,49420,-0.6849865913391113,-0.17296528816223145,0.17481938004493713,263376417
31-May-2026 06:30:13.979,0.6857897043228149,21426,263376400,49420,-0.6849794387817383,-0.17299753427505493,0.17483723163604736,263376418
31-May-2026 06:30:14.979,0.6857824325561523,21426,263376400,49420,-0.6849733591079712,-0.17302167415618896,0.1748664379119873,263376419
31-May-2026 06:30:15.979,0.6857776641845703,21426,263376400,49420,-0.6849673986434937,-0.17303466796875,0.17489495873451233,263376420
31-May-2026 06:30:16.979,0.6857681274414062,21426,263376400,49420,-0.6849628686904907,-0.1730695366859436,0.1749148964881897,263376421
31-May-2026 06:30:17.979,0.685763955116272,21426,263376400,49420,-0.6849554777145386,-0.17309385538101196,0.1749362051486969,263376422
31-May-2026 06:30:18.979,0.6857572793960571,21426,263376400,49420,-0.6849477291107178,-0.1731143593788147,0.17497149109840393,263376423
31-May-2026 06:30:19.979,0.685749888420105,21426,263376400,49420,-0.6849429607391357,-0.17314526438713074,0.17498961091041565,263376424
31-May-2026 06:30:20.979,0.6857439279556274,21426,263376400,49420,-0.684935450553894,-0.1731758713722229,0.17501041293144226,263376425
31-May-2026 06:30:21.979,0.6857373714447021,21426,263376400,49420,-0.6849278211593628,-0.17319360375404358,0.17504817247390747,263376426
31-May-2026 06:30:22.979,0.685731053352356,21426,263376400,49420,-0.6849223375320435,-0.17321887612342834,0.1750704050064087,263376427
31-May-2026 06:30:23.979,0.6857233047485352,21426,263376400,49420,-0.6849174499511719,-0.1732511818408966,0.17508795857429504,263376428
31-May-2026 06:30:24.979,0.68571937084198,21426,263376400,49420,-0.6849100589752197,-0.17326751351356506,0.1751159429550171,263376429
31-May-2026 06:30:25.979,0.685714602470398,21426,263376400,49420,-0.6849023103713989,-0.17328831553459167,0.17514431476593018,263376430
31-May-2026 06:30:26.979,0.6857074499130249,21426,263376432,49414,-0.6848978996276855,-0.17331761121749878,0.17516231536865234,263376431
31-May-2026 06:30:27.979,0.6856977939605713,21426,263376432,49414,-0.6848945617675781,-0.17334386706352234,0.17518562078475952,263376432
31-May-2026 06:30:28.979,0.6856956481933594,21426,263376432,49414,-0.6848843097686768,-0.1733611524105072,0.17521899938583374,263376433
31-May-2026 06:30:29.979,0.6856873035430908,21426,263376432,49414,-0.6848772764205933,-0.17339760065078735,0.17524105310440063,263376434
31-May-2026 06:30:30.979,0.6856803894042969,21426,263376432,49414,-0.6848725080490112,-0.17342305183410645,0.17526370286941528,263376435
31-May-2026 06:30:31.979,0.6856762170791626,21426,263376432,49414,-0.684862494468689,-0.17344292998313904,0.17529818415641785,263376436
31-May-2026 06:30:32.979,0.6856689453125,21458,263376432,49414,-0.6848577260971069,-0.17346957325935364,0.17531850934028625,263376437
31-May-2026 06:30:33.979,0.6856632232666016,21458,263376432,49414,-0.6848516464233398,-0.17349815368652344,0.17533737421035767,263376438
31-May-2026 06:30:34.979,0.6856552362442017,21458,263376432,49414,-0.6848466396331787,-0.17351871728897095,0.17536774277687073,263376439
31-May-2026 06:30:35.979,0.6856497526168823,21458,263376432,49414,-0.6848397254943848,-0.17354071140289307,0.1753939688205719,263376440
31-May-2026 06:30:36.979,0.6856447458267212,21458,263376432,49414,-0.6848331689834595,-0.17357060313224792,0.17540991306304932,263376441
31-May-2026 06:30:37.979,0.6856374740600586,21458,263376432,49414,-0.6848270893096924,-0.17359322309494019,0.17544040083885193,263376442
31-May-2026 06:30:38.979,0.6856310367584229,21458,263376432,49414,-0.6848207712173462,-0.1736128330230713,0.17547005414962769,263376443
31-May-2026 06:30:39.979,0.6856237649917603,21458,263376432,49414,-0.6848149299621582,-0.1736445128917694,0.17548945546150208,263376444
31-May-2026 06:30:40.979,0.6856188774108887,21458,263376432,49414,-0.6848088502883911,-0.17366597056388855,0.1755114495754242,263376445
31-May-2026 06:30:41.979,0.6856125593185425,21458,263376432,49414,-0.6848011016845703,-0.1736883521080017,0.17554372549057007,263376446
31-May-2026 06:30:42.979,0.6856049299240112,21458,263376432,49414,-0.6847959756851196,-0.17372211813926697,0.17556115984916687,263376447
31-May-2026 06:30:43.979,0.6855994462966919,21458,263376432,49414,-0.6847891807556152,-0.17374679446220398,0.17558437585830688,263376448
31-May-2026 06:30:44.979,0.6855950355529785,21458,263376432,49414,-0.6847803592681885,-0.17376616597175598,0.17561566829681396,263376449
31-May-2026 06:30:45.979,0.6855864524841309,21458,263376432,49414,-0.6847749948501587,-0.17379415035247803,0.1756422221660614,263376450
31-May-2026 06:30:46.979,0.6855816841125488,21458,263376432,49414,-0.684768557548523,-0.1738206148147583,0.17566028237342834,263376451
31-May-2026 06:30:47.979,0.6855758428573608,21458,263376432,49414,-0.6847628355026245,-0.17383840680122375,0.1756879687309265,263376452
31-May-2026 06:30:48.979,0.6855695247650146,21458,263376432,49414,-0.6847550868988037,-0.1738641858100891,0.17571735382080078,263376453
31-May-2026 06:30:49.979,0.6855608224868774,21458,263376432,49414,-0.6847517490386963,-0.17389211058616638,0.17573657631874084,263376454
31-May-2026 06:30:50.979,0.6855536699295044,21458,263376432,49414,-0.6847467422485352,-0.1739157736301422,0.1757614016532898,263376455
31-May-2026 06:30:51.979,0.6855497360229492,21458,263376432,49414,-0.6847376823425293,-0.17393508553504944,0.1757914423942566,263376456
31-May-2026 06:30:52.979,0.6855422258377075,21458,263376432,49414,-0.6847324371337891,-0.1739654242992401,0.17581185698509216,263376457
31-May-2026 06:30:53.979,0.685535192489624,21458,263376432,49414,-0.6847256422042847,-0.1739945411682129,0.17583709955215454,263376458
31-May-2026 06:30:54.979,0.6855330467224121,21458,263376432,49414,-0.6847172975540161,-0.1740117073059082,0.17586162686347961,263376459
31-May-2026 06:30:55.979,0.6855267286300659,21458,263376432,49414,-0.6847090721130371,-0.17404019832611084,0.17588886618614197,263376460
31-May-2026 06:30:56.979,0.6855199337005615,21458,263376432,49414,-0.6847046613693237,-0.17406892776489258,0.17590469121932983,263376461
31-May-2026 06:30:57.979,0.6855126619338989,21458,263376432,49414,-0.6846978664398193,-0.1740894317626953,0.17594006657600403,263376462
31-May-2026 06:30:58.979,0.6855071783065796,21458,263376464,49420,-0.6846917867660522,-0.17411378026008606,0.17596063017845154,263376463
31-May-2026 06:30:59.979,0.6854982376098633,21458,263376464,49420,-0.6846871376037598,-0.17414310574531555,0.17598357796669006,263376464
31-May-2026 06:31:00.979,0.6854919195175171,21458,263376464,49420,-0.6846811771392822,-0.174163818359375,0.17601093649864197,263376465
31-May-2026 06:31:01.979,0.6854848861694336,21458,263376464,49420,-0.6846747398376465,-0.17418721318244934,0.17604056000709534,263376466
31-May-2026 06:31:02.979,0.6854774951934814,21458,263376464,49420,-0.6846692562103271,-0.1742163598537445,0.1760614514350891,263376467
31-May-2026 06:31:03.979,0.6854730844497681,21458,263376464,49420,-0.684660792350769,-0.1742415428161621,0.17608675360679626,263376468
31-May-2026 06:31:04.979,0.6854667663574219,21490,263376464,49420,-0.6846553087234497,-0.17426219582557678,0.176112562417984,263376469
31-May-2026 06:31:05.979,0.6854605674743652,21490,263376464,49420,-0.6846479177474976,-0.1742909550666809,0.17613708972930908,263376470
31-May-2026 06:31:06.980,0.685455322265625,21490,263376464,49420,-0.6846420764923096,-0.17431572079658508,0.17615625262260437,263376471
31-May-2026 06:31:07.980,0.6854485273361206,21490,263376464,49420,-0.6846349239349365,-0.17433884739875793,0.17618685960769653,263376472
31-May-2026 06:31:08.980,0.685442328453064,21490,263376464,49420,-0.6846288442611694,-0.17436322569847107,0.17621073126792908,263376473
31-May-2026 06:31:09.980,0.6854337453842163,21490,263376464,49420,-0.6846227645874023,-0.17439433932304382,0.17623615264892578,263376474
31-May-2026 06:31:10.980,0.6854286193847656,21490,263376464,49420,-0.684615969657898,-0.1744149625301361,0.1762620210647583,263376475
31-May-2026 06:31:11.980,0.6854238510131836,21490,263376464,49420,-0.6846088171005249,-0.17443710565567017,0.17628729343414307,263376476
31-May-2026 06:31:12.980,0.6854172945022583,21490,263376464,49420,-0.6846033334732056,-0.17446407675743103,0.17630723118782043,263376477
31-May-2026 06:31:13.980,0.6854085922241211,21490,263376464,49420,-0.6845988035202026,-0.17448773980140686,0.1763347089290619,263376478
31-May-2026 06:31:14.980,0.6854039430618286,21490,263376464,49420,-0.6845901012420654,-0.17451351881027222,0.17636141180992126,263376479
31-May-2026 06:31:15.980,0.685396671295166,21490,263376464,49420,-0.684584379196167,-0.17453783750534058,0.17638731002807617,263376480
31-May-2026 06:31:16.980,0.6853891611099243,21490,263376464,49420,-0.6845766305923462,-0.17457079887390137,0.17641443014144897,263376481
31-May-2026 06:31:17.980,0.68538498878479,21490,263376464,49420,-0.6845716238021851,-0.1745855212211609,0.1764349639415741,263376482
31-May-2026 06:31:18.980,0.6853799819946289,21490,263376464,49420,-0.6845637559890747,-0.17460989952087402,0.17646116018295288,263376483
31-May-2026 06:31:19.980,0.6853734254837036,21490,263376464,49420,-0.6845563650131226,-0.1746399700641632,0.17648503184318542,263376484
31-May-2026 06:31:20.980,0.6853654384613037,21490,263376464,49420,-0.6845518350601196,-0.17466458678245544,0.17651024460792542,263376485
31-May-2026 06:31:21.980,0.6853574514389038,21490,263376464,49420,-0.6845462322235107,-0.17468878626823425,0.17653870582580566,263376486
31-May-2026 06:31:22.980,0.6853506565093994,21490,263376464,49420,-0.6845388412475586,-0.174717515707016,0.1765652298927307,263376487
31-May-2026 06:31:23.980,0.6853436231613159,21490,263376464,49420,-0.6845332384109497,-0.17474251985549927,0.17658913135528564,263376488
31-May-2026 06:31:24.980,0.6853400468826294,21490,263376464,49420,-0.6845266819000244,-0.17476341128349304,0.1766083836555481,263376489
31-May-2026 06:31:25.980,0.6853340864181519,21490,263376464,49420,-0.6845184564590454,-0.17479121685028076,0.17663604021072388,263376490
31-May-2026 06:31:26.980,0.6853278875350952,21490,263376464,49420,-0.6845115423202515,-0.17481690645217896,0.17666009068489075,263376491
31-May-2026 06:31:27.980,0.6853233575820923,21490,263376464,49420,-0.6845052242279053,-0.17483869194984436,0.17668044567108154,263376492
31-May-2026 06:31:28.980,0.6853156089782715,21490,263376464,49420,-0.6844984292984009,-0.17486244440078735,0.17671319842338562,263376493
31-May-2026 06:31:29.980,0.6853089332580566,21490,263376464,49420,-0.6844935417175293,-0.17488577961921692,0.17673492431640625,263376494
31-May-2026 06:31:30.980,0.685300350189209,21490,263376496,49414,-0.6844872236251831,-0.17491954565048218,0.1767597496509552,263376495
31-May-2026 06:31:31.980,0.6852951049804688,21490,263376496,49414,-0.6844791173934937,-0.17494040727615356,0.17679041624069214,263376496
31-May-2026 06:31:32.980,0.685286283493042,21490,263376496,49414,-0.6844744682312012,-0.17496836185455322,0.1768157184123993,263376497
31-May-2026 06:31:33.980,0.6852784156799316,21490,263376496,49414,-0.6844693422317505,-0.1749953329563141,0.17683833837509155,263376498
31-May-2026 06:31:34.980,0.6852725744247437,21490,263376496,49414,-0.6844627857208252,-0.1750158667564392,0.17686739563941956,263376499
31-May-2026 06:31:35.980,0.685266375541687,21490,263376496,49414,-0.6844559907913208,-0.17503949999809265,0.17689412832260132,263376500
31-May-2026 06:31:36.980,0.6852602958679199,21522,263376496,49414,-0.6844508647918701,-0.1750640571117401,0.17691370844841003,263376501
31-May-2026 06:31:37.980,0.6852545738220215,21522,263376496,49414,-0.6844445466995239,-0.17508795857429504,0.17693638801574707,263376502
31-May-2026 06:31:38.980,0.685249924659729,21522,263376496,49414,-0.6844354867935181,-0.175113707780838,0.17696431279182434,263376503
31-May-2026 06:31:39.980,0.685244083404541,21522,263376496,49414,-0.6844298839569092,-0.17513874173164368,0.17698410153388977,263376504
31-May-2026 06:31:40.980,0.6852383613586426,21522,263376496,49414,-0.6844216585159302,-0.1751694679260254,0.17700687050819397,263376505
31-May-2026 06:31:41.980,0.6852332353591919,21522,263376496,49414,-0.684414267539978,-0.1751900017261505,0.17703545093536377,263376506
31-May-2026 06:31:42.980,0.6852232217788696,21522,263376496,49414,-0.6844097375869751,-0.17521953582763672,0.17706185579299927,263376507
31-May-2026 06:31:43.980,0.6852153539657593,21522,263376496,49414,-0.6844031810760498,-0.17525100708007812,0.17708683013916016,263376508
31-May-2026 06:31:44.980,0.6852121353149414,21522,263376496,49414,-0.6843949556350708,-0.17526867985725403,0.17711356282234192,263376509
31-May-2026 06:31:45.980,0.685204267501831,21522,263376496,49414,-0.6843897104263306,-0.1752927005290985,0.1771400272846222,263376510
31-May-2026 06:31:46.980,0.6851967573165894,21522,263376496,49414,-0.6843845844268799,-0.17532038688659668,0.1771618127822876,263376511
31-May-2026 06:31:47.980,0.6851905584335327,21522,263376496,49414,-0.6843782663345337,-0.1753416657447815,0.17718839645385742,263376512
31-May-2026 06:31:48.980,0.685184121131897,21522,263376496,49414,-0.6843719482421875,-0.1753615140914917,0.1772184669971466,263376513
31-May-2026 06:31:49.980,0.6851763725280762,21522,263376496,49414,-0.6843675374984741,-0.17538973689079285,0.17723795771598816,263376514
31-May-2026 06:31:50.980,0.6851695775985718,21522,263376496,49414,-0.6843603849411011,-0.17541873455047607,0.17726361751556396,263376515
31-May-2026 06:31:51.980,0.685165286064148,21522,263376496,49414,-0.684351921081543,-0.17543822526931763,0.1772930920124054,263376516
31-May-2026 06:31:52.980,0.6851575374603271,21522,263376496,49414,-0.6843487024307251,-0.17545902729034424,0.1773146390914917,263376517
31-May-2026 06:31:53.980,0.6851484775543213,21522,263376496,49414,-0.6843417882919312,-0.17549818754196167,0.1773378849029541,263376518
31-May-2026 06:31:54.980,0.685144305229187,21522,263376496,49414,-0.6843340396881104,-0.17551955580711365,0.17736294865608215,263376519
31-May-2026 06:31:55.980,0.6851409673690796,21522,263376496,49414,-0.6843252182006836,-0.17554214596748352,0.17738741636276245,263376520
31-May-2026 06:31:56.980,0.6851311922073364,21522,263376496,49414,-0.684320330619812,-0.1755731701850891,0.17741292715072632,263376521
31-May-2026 06:31:57.980,0.6851264238357544,21522,263376496,49414,-0.684313178062439,-0.17559513449668884,0.1774371862411499,263376522
31-May-2026 06:31:58.980,0.6851212978363037,21522,263376496,49414,-0.6843045949935913,-0.1756173074245453,0.17746901512145996,263376523
31-May-2026 06:31:59.980,0.6851141452789307,21522,263376496,49414,-0.6842988729476929,-0.17564687132835388,0.1774897277355194,263376524
31-May-2026 06:32:00.980,0.6851067543029785,21522,263376496,49414,-0.6842949390411377,-0.17566841840744019,0.17751172184944153,263376525
31-May-2026 06:32:01.980,0.6851017475128174,21522,263376496,49414,-0.6842867136001587,-0.1756889820098877,0.1775410771369934,263376526
31-May-2026 06:32:02.980,0.685094952583313,21522,263376528,49420,-0.6842817068099976,-0.1757139265537262,0.1775623857975006,263376527
31-May-2026 06:32:03.980,0.6850872039794922,21522,263376528,49420,-0.6842746734619141,-0.17574727535247803,0.17758673429489136,263376528
31-May-2026 06:32:04.980,0.6850793361663818,21522,263376528,49420,-0.6842706203460693,-0.17576554417610168,0.17761492729187012,263376529
31-May-2026 06:32:05.980,0.6850734949111938,21522,263376528,49420,-0.6842645406723022,-0.17578741908073425,0.1776386797428131,263376530
31-May-2026 06:32:06.980,0.6850683689117432,21522,263376528,49420,-0.684259295463562,-0.1758098006248474,0.17765772342681885,263376531
31-May-2026 06:32:07.980,0.6850608587265015,21522,263376528,49420,-0.6842504739761353,-0.17584127187728882,0.17768895626068115,263376532
31-May-2026 06:32:08.980,0.6850556135177612,21554,263376528,49420,-0.6842435598373413,-0.17586269974708557,0.1777147352695465,263376533
31-May-2026 06:32:09.980,0.6850478649139404,21554,263376528,49420,-0.6842364072799683,-0.17589637637138367,0.17773890495300293,263376534
31-May-2026 06:32:10.980,0.6850439310073853,21554,263376528,49420,-0.684228777885437,-0.17591729760169983,0.17776250839233398,263376535
31-May-2026 06:32:11.980,0.6850383281707764,21554,263376528,49420,-0.684221625328064,-0.17593875527381897,0.17778939008712769,263376536
31-May-2026 06:32:12.980,0.6850335597991943,21554,263376528,49420,-0.6842163801193237,-0.17596101760864258,0.1778068244457245,263376537
31-May-2026 06:32:13.980,0.6850250959396362,21554,263376528,49420,-0.6842098236083984,-0.17599472403526306,0.17783129215240479,263376538
31-May-2026 06:32:14.980,0.6850175857543945,21554,263376528,49420,-0.6842038631439209,-0.17601510882377625,0.17786258459091187,263376539
31-May-2026 06:32:15.980,0.6850124597549438,21554,263376528,49420,-0.684197187423706,-0.17603808641433716,0.17788612842559814,263376540
31-May-2026 06:32:16.980,0.6850055456161499,21554,263376528,49420,-0.6841932535171509,-0.1760616898536682,0.17790406942367554,263376541
31-May-2026 06:32:17.980,0.6849972009658813,21554,263376528,49420,-0.6841869354248047,-0.1760873794555664,0.17793339490890503,263376542
31-May-2026 06:32:18.980,0.6849918365478516,21554,263376528,49420,-0.6841801404953003,-0.17610839009284973,0.17795950174331665,263376543
31-May-2026 06:32:19.980,0.6849859952926636,21554,263376528,49420,-0.6841738224029541,-0.17613449692726135,0.1779809594154358,263376544
31-May-2026 06:32:20.980,0.6849774122238159,21554,263376528,49420,-0.6841686964035034,-0.17616188526153564,0.17800819873809814,263376545
31-May-2026 06:32:21.980,0.6849738359451294,21554,263376528,49420,-0.6841607093811035,-0.17617791891098022,0.17803484201431274,263376546
31-May-2026 06:32:22.980,0.6849660873413086,21554,263376528,49420,-0.6841531991958618,-0.17621120810508728,0.1780618131160736,263376547
31-May-2026 06:32:23.980,0.684959888458252,21554,263376528,49420,-0.6841468811035156,-0.17623955011367798,0.1780814230442047,263376548
31-May-2026 06:32:24.980,0.6849535703659058,21554,263376528,49420,-0.6841391324996948,-0.17626237869262695,0.1781127154827118,263376549
31-May-2026 06:32:25.980,0.6849462985992432,21554,263376528,49420,-0.6841330528259277,-0.17629125714302063,0.17813536524772644,263376550
31-May-2026 06:32:26.980,0.6849408149719238,21554,263376528,49420,-0.6841251850128174,-0.17632153630256653,0.17815756797790527,263376551
31-May-2026 06:32:27.980,0.6849350929260254,21554,263376528,49420,-0.6841195821762085,-0.17633840441703796,0.17818322777748108,263376552
31-May-2026 06:32:28.980,0.6849288940429688,21554,263376528,49420,-0.6841132640838623,-0.1763622760772705,0.1782076060771942,263376553
31-May-2026 06:32:29.980,0.6849215030670166,21554,263376528,49420,-0.6841088533401489,-0.17638558149337769,0.1782301664352417,263376554
31-May-2026 06:32:30.980,0.6849145889282227,21554,263376528,49420,-0.6841026544570923,-0.1764104664325714,0.17825651168823242,263376555
31-May-2026 06:32:31.980,0.6849076747894287,21554,263376528,49420,-0.684096097946167,-0.17643484473228455,0.17828378081321716,263376556
31-May-2026 06:32:32.980,0.6849011182785034,21554,263376528,49420,-0.6840894222259521,-0.17646068334579468,0.17830899357795715,263376557
31-May-2026 06:32:33.980,0.6848937273025513,21554,263376528,49420,-0.6840838193893433,-0.17648854851722717,0.17833226919174194,263376558
31-May-2026 06:32:34.980,0.6848876476287842,21554,263376560,49414,-0.6840764284133911,-0.1765107810497284,0.17836108803749084,263376559
31-May-2026 06:32:35.980,0.6848806142807007,21554,263376560,49414,-0.6840697526931763,-0.17653849720954895,0.1783865988254547,263376560
31-May-2026 06:32:36.980,0.6848748922348022,21554,263376560,49414,-0.6840636730194092,-0.1765631139278412,0.17840740084648132,263376561
31-May-2026 06:32:37.980,0.6848704814910889,21554,263376560,49414,-0.6840552091598511,-0.17658352851867676,0.17843613028526306,263376562
31-May-2026 06:32:38.980,0.6848642826080322,21554,263376560,49414,-0.6840478181838989,-0.17660924792289734,0.17846345901489258,263376563
31-May-2026 06:32:39.980,0.6848558187484741,21554,263376560,49414,-0.6840425729751587,-0.17664030194282532,0.17848503589630127,263376564
31-May-2026 06:32:40.980,0.6848487854003906,21586,263376560,49414,-0.6840369701385498,-0.1766638159751892,0.17851021885871887,263376565
31-May-2026 06:32:41.980,0.6848450899124146,21586,263376560,49414,-0.6840285062789917,-0.1766834557056427,0.1785377562046051,263376566
31-May-2026 06:32:42.980,0.684838056564331,21586,263376560,49414,-0.6840221881866455,-0.17671337723731995,0.17856019735336304,263376567
31-May-2026 06:32:43.980,0.6848297119140625,21586,263376560,49414,-0.6840176582336426,-0.17673912644386292,0.1785825788974762,263376568
31-May-2026 06:32:44.980,0.6848239898681641,21586,263376560,49414,-0.6840089559555054,-0.17676189541816711,0.17861458659172058,263376569
31-May-2026 06:32:45.980,0.6848157644271851,21586,263376560,49414,-0.6840039491653442,-0.1767885684967041,0.17863860726356506,263376570
31-May-2026 06:32:46.980,0.6848094463348389,21586,263376560,49414,-0.6839978694915771,-0.17681726813316345,0.17865869402885437,263376571
31-May-2026 06:32:47.980,0.6848030090332031,21586,263376560,49414,-0.6839922666549683,-0.17683756351470947,0.1786850094795227,263376572
31-May-2026 06:32:48.980,0.6847975254058838,21586,263376560,49414,-0.6839841604232788,-0.17686060070991516,0.17871397733688354,263376573
31-May-2026 06:32:49.980,0.6847906112670898,21586,263376560,49414,-0.6839776039123535,-0.17689090967178345,0.1787351667881012,263376574
31-May-2026 06:32:50.980,0.6847829818725586,21586,263376560,49414,-0.6839725971221924,-0.17691448330879211,0.1787603795528412,263376575
31-May-2026 06:32:51.980,0.684778094291687,21586,263376560,49414,-0.6839650869369507,-0.1769355833530426,0.17878803610801697,263376576
31-May-2026 06:32:52.980,0.6847716569900513,21586,263376560,49414,-0.6839584112167358,-0.17696231603622437,0.1788114607334137,263376577
31-May-2026 06:32:53.980,0.6847658157348633,21586,263376560,49414,-0.6839504241943359,-0.17699050903320312,0.17883625626564026,263376578
31-May-2026 06:32:54.980,0.6847591400146484,21586,263376560,49414,-0.6839436292648315,-0.1770133376121521,0.17886531352996826,263376579
31-May-2026 06:32:55.980,0.6847511529922485,21586,263376560,49414,-0.6839389801025391,-0.17703837156295776,0.17888891696929932,263376580
31-May-2026 06:32:56.980,0.6847447156906128,21586,263376560,49414,-0.6839320659637451,-0.17706885933876038,0.17891046404838562,263376581
31-May-2026 06:32:57.980,0.6847386360168457,21586,263376560,49414,-0.6839261054992676,-0.17708942294120789,0.17893606424331665,263376582
31-May-2026 06:32:58.980,0.6847318410873413,21586,263376560,49414,-0.6839194297790527,-0.17711353302001953,0.17896243929862976,263376583
31-May-2026 06:32:59.980,0.6847246885299683,21586,263376560,49414,-0.6839157342910767,-0.177137553691864,0.17898029088974,263376584
31-May-2026 06:33:00.980,0.6847180128097534,21586,263376560,49414,-0.6839081048965454,-0.1771617829799652,0.17901107668876648,263376585
31-May-2026 06:33:01.980,0.6847119331359863,21586,263376560,49414,-0.6838998794555664,-0.17718881368637085,0.17903941869735718,263376586
31-May-2026 06:33:02.980,0.6847043037414551,21586,263376560,49414,-0.6838961839675903,-0.17721179127693176,0.1790597140789032,263376587
31-May-2026 06:33:03.980,0.6846988201141357,21586,263376560,49414,-0.6838878393173218,-0.17723825573921204,0.17908617854118347,263376588
31-May-2026 06:33:04.980,0.6846959590911865,21586,263376560,49414,-0.6838778257369995,-0.17726072669029236,0.17911401391029358,263376589
31-May-2026 06:33:05.980,0.6846884489059448,21586,263376560,49414,-0.6838712692260742,-0.17729148268699646,0.17913776636123657,263376590
31-May-2026 06:33:06.980,0.6846809387207031,21586,263376592,50731,-0.6838668584823608,-0.17732003331184387,0.17915469408035278,263376591
31-May-2026 06:33:07.980,0.6846742630004883,21586,263376592,50731,-0.6838605403900146,-0.17733833193778992,0.17918625473976135,263376592
31-May-2026 06:33:08.980,0.6846688985824585,21586,263376592,50731,-0.6838539838790894,-0.17736122012138367,0.17920932173728943,263376593
31-May-2026 06:33:09.980,0.6846625804901123,21586,263376592,50731,-0.68384850025177,-0.17738595604896545,0.17922991514205933,263376594
31-May-2026 06:33:10.980,0.6846550703048706,21586,263376592,50731,-0.6838420629501343,-0.17740869522094727,0.17925971746444702,263376595
31-May-2026 06:33:11.980,0.6846479177474976,21586,263376592,50731,-0.6838351488113403,-0.17743471264839172,0.17928799986839294,263376596
31-May-2026 06:33:12.980,0.6846427917480469,21618,263376592,50731,-0.6838289499282837,-0.17745926976203918,0.17930686473846436,263376597
31-May-2026 06:33:13.980,0.6846340894699097,21618,263376592,50731,-0.6838243007659912,-0.17748373746871948,0.17933356761932373,263376598
31-May-2026 06:33:14.980,0.6846281290054321,21618,263376592,50731,-0.6838170289993286,-0.17750632762908936,0.17936140298843384,263376599
31-May-2026 06:33:15.980,0.6846190690994263,21618,263376592,50731,-0.6838102340698242,-0.17754068970680237,0.17938697338104248,263376600
31-May-2026 06:33:16.980,0.6846152544021606,21618,263376592,50731,-0.6838009357452393,-0.1775674819946289,0.17941036820411682,263376601
31-May-2026 06:33:17.980,0.6846089363098145,21618,263376592,50731,-0.683795690536499,-0.1775846779346466,0.17943784594535828,263376602
31-May-2026 06:33:18.980,0.6846007108688354,21618,263376592,50731,-0.6837910413742065,-0.17761173844337463,0.1794600486755371,263376603
31-May-2026 06:33:19.980,0.6845968961715698,21618,263376592,50731,-0.6837821006774902,-0.17764323949813843,0.1794780194759369,263376604
31-May-2026 06:33:20.980,0.6845921277999878,21618,263376592,50731,-0.6837749481201172,-0.17766118049621582,0.17950516939163208,263376605
31-May-2026 06:33:21.980,0.684585452079773,21618,263376592,50731,-0.6837688684463501,-0.17768341302871704,0.17953193187713623,263376606
31-May-2026 06:33:22.980,0.6845760345458984,21618,263376592,50731,-0.6837660074234009,-0.1777101457118988,0.179551899433136,263376607
31-May-2026 06:33:23.980,0.6845715045928955,21618,263376592,50731,-0.6837588548660278,-0.17772799730300903,0.17957866191864014,263376608
31-May-2026 06:33:24.980,0.6845651865005493,21618,263376592,50731,-0.6837508678436279,-0.17775332927703857,0.17960870265960693,263376609
31-May-2026 06:33:25.980,0.6845552921295166,21618,263376592,50731,-0.6837458610534668,-0.17778810858726501,0.1796313226222992,263376610
31-May-2026 06:33:26.980,0.6845488548278809,21618,263376592,50731,-0.6837383508682251,-0.17781364917755127,0.17965930700302124,263376611
31-May-2026 06:33:27.980,0.684544563293457,21618,263376592,50731,-0.6837302446365356,-0.17783382534980774,0.17968642711639404,263376612
31-May-2026 06:33:28.980,0.6845386028289795,21618,263376592,50731,-0.683722734451294,-0.17786234617233276,0.1797088384628296,263376613
31-May-2026 06:33:29.980,0.6845293045043945,21618,263376592,50731,-0.6837195158004761,-0.17788833379745483,0.17973127961158752,263376614
31-May-2026 06:33:30.980,0.6845248937606812,21618,263376592,50731,-0.6837111711502075,-0.1779072880744934,0.17976024746894836,263376615
31-May-2026 06:33:31.980,0.6845179796218872,21618,263376592,50731,-0.6837043762207031,-0.1779358685016632,0.17978480458259583,263376616
31-May-2026 06:33:32.980,0.6845126152038574,21618,263376592,50731,-0.683698296546936,-0.1779594123363495,0.17980420589447021,263376617
31-May-2026 06:33:33.980,0.6845062971115112,21618,263376592,50731,-0.6836929321289062,-0.17798322439193726,0.1798267364501953,263376618
31-May-2026 06:33:34.980,0.6844997406005859,21618,263376592,50731,-0.6836858987808228,-0.17800843715667725,0.17985346913337708,263376619
31-May-2026 06:33:35.980,0.6844936609268188,21618,263376592,50731,-0.683679461479187,-0.17803436517715454,0.17987579107284546,263376620
31-May-2026 06:33:36.980,0.6844868659973145,21618,263376592,50731,-0.6836715936660767,-0.17806211113929749,0.17990297079086304,263376621
31-May-2026 06:33:37.980,0.684478759765625,21618,263376592,50731,-0.6836671829223633,-0.1780807375907898,0.17993244528770447,263376622
31-May-2026 06:33:38.980,0.684470534324646,21618,263376624,50731,-0.6836603879928589,-0.1781141459941864,0.17995601892471313,263376623
31-May-2026 06:33:39.980,0.6844666004180908,21618,263376624,50731,-0.6836520433425903,-0.17813608050346375,0.17998164892196655,263376624
31-May-2026 06:33:40.980,0.6844611167907715,21618,263376624,50731,-0.6836450099945068,-0.17815515398979187,0.1800101101398468,263376625
31-May-2026 06:33:41.980,0.6844531297683716,21618,263376624,50731,-0.683640718460083,-0.17818275094032288,0.18003013730049133,263376626
31-May-2026 06:33:42.980,0.684447169303894,21618,263376624,50731,-0.6836326122283936,-0.17821186780929565,0.1800546944141388,263376627
31-May-2026 06:33:43.980,0.6844420433044434,21618,263376624,50731,-0.6836239099502563,-0.1782328486442566,0.18008556962013245,263376628
31-May-2026 06:33:44.980,0.6844359636306763,21650,263376624,50731,-0.6836185455322266,-0.1782563328742981,0.18010634183883667,263376629
31-May-2026 06:33:45.980,0.6844252347946167,21650,263376624,50731,-0.6836138963699341,-0.17828822135925293,0.18013262748718262,263376630
31-May-2026 06:33:46.980,0.6844197511672974,21650,263376624,50731,-0.6836066246032715,-0.17830929160118103,0.18016088008880615,263376631
31-May-2026 06:33:47.980,0.6844152212142944,21650,263376624,50731,-0.6835983991622925,-0.1783353090286255,0.18018367886543274,263376632
31-May-2026 06:33:48.980,0.6844066381454468,21650,263376624,50731,-0.6835942268371582,-0.17836466431617737,0.18020373582839966,263376633
31-May-2026 06:33:49.980,0.6843966245651245,21650,263376624,50731,-0.683590292930603,-0.17838796973228455,0.18023157119750977,263376634
31-May-2026 06:33:50.980,0.6843920946121216,21650,263376624,50731,-0.6835808753967285,-0.17841219902038574,0.18026107549667358,263376635
31-May-2026 06:33:51.980,0.6843909025192261,21650,263376624,50731,-0.6835728883743286,-0.17843368649482727,0.18027526140213013,263376636
31-May-2026 06:33:52.980,0.684383749961853,21650,263376624,50731,-0.6835651397705078,-0.1784595251083374,0.18030500411987305,263376637
31-May-2026 06:33:53.980,0.6843748092651367,21650,263376624,50731,-0.6835623979568481,-0.1784832775592804,0.18032675981521606,263376638
31-May-2026 06:33:54.980,0.6843688488006592,21650,263376624,50731,-0.6835542917251587,-0.1785077154636383,0.18035560846328735,263376639
31-May-2026 06:33:55.980,0.684363842010498,21650,263376624,50731,-0.6835465431213379,-0.17853254079818726,0.18038007616996765,263376640
31-May-2026 06:33:56.980,0.6843540668487549,21650,263376624,50731,-0.683542013168335,-0.17855873703956604,0.1804077923297882,263376641
31-May-2026 06:33:57.980,0.6843465566635132,21650,263376624,50731,-0.6835365295410156,-0.1785830557346344,0.18043336272239685,263376642
31-May-2026 06:33:58.980,0.684341549873352,21650,263376624,50731,-0.683526873588562,-0.178612619638443,0.18045952916145325,263376643
31-May-2026 06:33:59.980,0.6843361854553223,21650,263376624,50731,-0.6835201978683472,-0.17863309383392334,0.18048503994941711,263376644
31-May-2026 06:34:00.980,0.6843293905258179,21650,263376624,50731,-0.6835155487060547,-0.17865371704101562,0.18050816655158997,263376645
31-May-2026 06:34:01.980,0.6843212842941284,21650,263376624,50731,-0.683509349822998,-0.17868414521217346,0.1805310845375061,263376646
31-May-2026 06:34:02.980,0.6843178272247314,21650,263376624,50731,-0.6835005283355713,-0.17871084809303284,0.1805519163608551,263376647
31-May-2026 06:34:03.980,0.6843134164810181,21650,263376624,50731,-0.6834936141967773,-0.1787315011024475,0.18057414889335632,263376648
31-May-2026 06:34:04.980,0.6843023300170898,21650,263376624,50731,-0.6834899187088013,-0.17875748872756958,0.18060457706451416,263376649
31-May-2026 06:34:05.980,0.6842952966690063,21650,263376624,50731,-0.6834832429885864,-0.1787932813167572,0.18062099814414978,263376650
31-May-2026 06:34:06.980,0.6842911243438721,21650,263376624,50731,-0.6834763288497925,-0.17881163954734802,0.18064481019973755,263376651
31-May-2026 06:34:07.980,0.6842855215072632,21650,263376624,50731,-0.6834672689437866,-0.17883577942848206,0.1806766390800476,263376652
31-May-2026 06:34:08.980,0.68427574634552,21650,263376624,50731,-0.6834626197814941,-0.1788673996925354,0.1806994080543518,263376653
31-May-2026 06:34:09.980,0.6842703819274902,21650,263376624,50731,-0.6834559440612793,-0.1788865327835083,0.18072620034217834,263376654
31-May-2026 06:34:10.980,0.6842674016952515,21650,263376656,50724,-0.6834461688995361,-0.1789080798625946,0.1807536780834198,263376655
31-May-2026 06:34:11.980,0.6842601299285889,21650,263376656,50724,-0.6834410429000854,-0.17893218994140625,0.18077722191810608,263376656
31-May-2026 06:34:12.980,0.6842519044876099,21650,263376656,50724,-0.6834365129470825,-0.17895764112472534,0.18080055713653564,263376657
31-May-2026 06:34:13.980,0.6842457056045532,21650,263376656,50724,-0.6834288835525513,-0.17898204922676086,0.18082797527313232,263376658
31-May-2026 06:34:14.980,0.6842411756515503,21650,263376656,50724,-0.6834201812744141,-0.17900705337524414,0.18085315823554993,263376659
31-May-2026 06:34:15.980,0.6842342615127563,21650,263376656,50724,-0.6834127902984619,-0.17903506755828857,0.18087777495384216,263376660
31-May-2026 06:34:16.980,0.6842266321182251,21682,263376656,50724,-0.683408260345459,-0.17906054854393005,0.1808999478816986,263376661
31-May-2026 06:34:17.980,0.6842197179794312,21682,263376656,50724,-0.6834011077880859,-0.17908534407615662,0.18092703819274902,263376662
31-May-2026 06:34:18.980,0.6842137575149536,21682,263376656,50724,-0.683394193649292,-0.17911109328269958,0.18095046281814575,263376663
31-May-2026 06:34:19.980,0.6842057704925537,21682,263376656,50724,-0.6833890676498413,-0.17913603782653809,0.18097591400146484,263376664
31-May-2026 06:34:20.980,0.6841994524002075,21682,263376656,50724,-0.6833845376968384,-0.1791558861732483,0.18099859356880188,263376665
31-May-2026 06:34:21.980,0.6841945648193359,21682,263376656,50724,-0.6833752393722534,-0.17918506264686584,0.18102145195007324,263376666
31-May-2026 06:34:22.980,0.6841870546340942,21682,263376656,50724,-0.6833689212799072,-0.17920807003974915,0.18105116486549377,263376667
31-May-2026 06:34:23.980,0.6841824054718018,21682,263376656,50724,-0.6833614110946655,-0.17923134565353394,0.18107503652572632,263376668
31-May-2026 06:34:24.980,0.6841754913330078,21682,263376656,50724,-0.6833546161651611,-0.17925813794136047,0.181100994348526,263376669
31-May-2026 06:34:25.980,0.6841684579849243,21682,263376656,50724,-0.6833488941192627,-0.17928344011306763,0.18112307786941528,263376670
31-May-2026 06:34:26.980,0.6841626167297363,21682,263376656,50724,-0.6833411455154419,-0.17930957674980164,0.18114900588989258,263376671
31-May-2026 06:34:27.980,0.6841570138931274,21682,263376656,50724,-0.6833341121673584,-0.17933383584022522,0.1811734437942505,263376672
31-May-2026 06:34:28.980,0.6841468811035156,21682,263376656,50724,-0.6833301782608032,-0.17935848236083984,0.18120047450065613,263376673
31-May-2026 06:34:29.980,0.684140682220459,21682,263376656,50724,-0.6833217144012451,-0.17938780784606934,0.1812266707420349,263376674
31-May-2026 06:34:30.980,0.6841336488723755,21682,263376656,50724,-0.6833148002624512,-0.17941251397132874,0.18125513195991516,263376675
31-May-2026 06:34:31.980,0.6841273307800293,21682,263376656,50724,-0.6833078861236572,-0.17943790555000305,0.1812799870967865,263376676
31-May-2026 06:34:32.980,0.684120774269104,21682,263376656,50724,-0.683302640914917,-0.17946219444274902,0.1813007891178131,263376677
31-May-2026 06:34:33.980,0.684116005897522,21682,263376656,50724,-0.6832963228225708,-0.1794818937778473,0.1813233196735382,263376678
31-May-2026 06:34:34.980,0.6841096878051758,21682,263376656,50724,-0.6832900047302246,-0.17950677871704102,0.1813465654850006,263376679
31-May-2026 06:34:35.980,0.6841027736663818,21682,263376656,50724,-0.6832845211029053,-0.1795298457145691,0.181370347738266,263376680
31-May-2026 06:34:36.980,0.684096097946167,21682,263376656,50724,-0.6832785606384277,-0.17955583333969116,0.181392103433609,263376681
31-May-2026 06:34:37.980,0.6840912103652954,21682,263376656,50724,-0.6832692623138428,-0.1795775592327118,0.18142470717430115,263376682
31-May-2026 06:34:38.980,0.6840845346450806,21682,263376656,50724,-0.6832623481750488,-0.17960813641548157,0.18144476413726807,263376683
31-May-2026 06:34:39.980,0.6840745210647583,21682,263376656,50724,-0.6832582950592041,-0.17963340878486633,0.18147322535514832,263376684
31-May-2026 06:34:40.980,0.6840667724609375,21682,263376656,50724,-0.6832516193389893,-0.17966079711914062,0.18150058388710022,263376685
31-May-2026 06:34:41.980,0.6840614080429077,21682,263376656,50724,-0.6832431554794312,-0.17968592047691345,0.18152782320976257,263376686
31-May-2026 06:34:42.980,0.6840568780899048,21682,263376688,50731,-0.6832349300384521,-0.17971178889274597,0.18154969811439514,263376687
31-May-2026 06:34:43.980,0.6840486526489258,21682,263376688,50731,-0.683229923248291,-0.17973574995994568,0.1815744936466217,263376688
31-May-2026 06:34:44.980,0.6840420961380005,21682,263376688,50731,-0.6832238435745239,-0.17975860834121704,0.18159997463226318,263376689
31-May-2026 06:34:45.980,0.6840378046035767,21682,263376688,50731,-0.6832157373428345,-0.1797827184200287,0.1816229224205017,263376690
31-May-2026 06:34:46.980,0.6840318441390991,21682,263376688,50731,-0.6832089424133301,-0.17980670928955078,0.18164730072021484,263376691
31-May-2026 06:34:47.980,0.6840254068374634,21682,263376688,50731,-0.6832023859024048,-0.17983028292655945,0.18167340755462646,263376692
31-May-2026 06:34:48.980,0.6840183734893799,21714,263376688,50731,-0.6831979751586914,-0.17985036969184875,0.18169674277305603,263376693
31-May-2026 06:34:49.980,0.6840108633041382,21714,263376688,50731,-0.6831905841827393,-0.1798819601535797,0.18172168731689453,263376694
31-May-2026 06:34:50.980,0.6840043067932129,21714,263376688,50731,-0.6831841468811035,-0.17990326881408691,0.18174874782562256,263376695
31-May-2026 06:34:51.980,0.6839948892593384,21714,263376688,50731,-0.6831806898117065,-0.17993023991584778,0.18177074193954468,263376696
31-May-2026 06:34:52.980,0.6839889287948608,21714,263376688,50731,-0.6831724643707275,-0.1799570620059967,0.18179798126220703,263376697
31-May-2026 06:34:53.980,0.6839855909347534,21714,263376688,50731,-0.6831622123718262,-0.17998185753822327,0.1818244755268097,263376698
31-May-2026 06:34:54.980,0.683978796005249,21714,263376688,50731,-0.6831549406051636,-0.18000811338424683,0.1818511188030243,263376699
31-May-2026 06:34:55.980,0.6839693784713745,21714,263376688,50731,-0.6831508874893188,-0.18003380298614502,0.18187633156776428,263376700
31-May-2026 06:34:56.980,0.6839644908905029,21714,263376688,50731,-0.6831439733505249,-0.18005645275115967,0.18189862370491028,263376701
31-May-2026 06:34:57.980,0.6839594841003418,21714,263376688,50731,-0.6831358671188354,-0.18007957935333252,0.181924968957901,263376702
31-May-2026 06:34:58.980,0.6839501857757568,21714,263376688,50731,-0.6831315755844116,-0.18010520935058594,0.18194928765296936,263376703
31-May-2026 06:34:59.980,0.6839439868927002,21714,263376688,50731,-0.6831241846084595,-0.1801345944404602,0.18197184801101685,263376704
31-May-2026 06:35:00.980,0.6839386224746704,21714,263376688,50731,-0.6831164360046387,-0.18015679717063904,0.18199965357780457,263376705
31-May-2026 06:35:01.980,0.6839326620101929,21714,263376688,50731,-0.6831092834472656,-0.18018057942390442,0.18202510476112366,263376706
31-May-2026 06:35:02.980,0.6839264631271362,21714,263376688,50731,-0.6831041574478149,-0.18020367622375488,0.18204471468925476,263376707
31-May-2026 06:35:03.980,0.6839196681976318,21714,263376688,50731,-0.6830977201461792,-0.18022611737251282,0.18207210302352905,263376708
31-May-2026 06:35:04.980,0.6839118003845215,21714,263376688,50731,-0.6830922365188599,-0.18024927377700806,0.18209975957870483,263376709
31-May-2026 06:35:05.980,0.6839053630828857,21714,263376688,50731,-0.6830852031707764,-0.18027916550636292,0.18212032318115234,263376710
31-May-2026 06:35:06.980,0.6838972568511963,21714,263376688,50731,-0.683079719543457,-0.18030235171318054,0.18214958906173706,263376711
31-May-2026 06:35:07.980,0.6838895082473755,21714,263376688,50731,-0.683072566986084,-0.18032923340797424,0.1821783185005188,263376712
31-May-2026 06:35:08.980,0.6838866472244263,21714,263376688,50731,-0.6830639839172363,-0.18035435676574707,0.1821971833705902,263376713
31-May-2026 06:35:09.980,0.6838783025741577,21714,263376688,50731,-0.6830562353134155,-0.18038424849510193,0.18222740292549133,263376714
31-May-2026 06:35:10.980,0.6838741302490234,21714,263376688,50731,-0.6830490827560425,-0.18040326237678528,0.18225011229515076,263376715
31-May-2026 06:35:11.980,0.683864951133728,21714,263376688,50731,-0.68304443359375,-0.1804315149784088,0.1822742223739624,263376716
31-May-2026 06:35:12.980,0.6838603019714355,21714,263376688,50731,-0.6830365657806396,-0.18045574426651,0.18229740858078003,263376717
31-May-2026 06:35:13.980,0.6838521957397461,21714,263376688,50731,-0.6830310821533203,-0.1804787814617157,0.18232512474060059,263376718
31-May-2026 06:35:14.980,0.6838454008102417,21714,263376720,50731,-0.6830253601074219,-0.18050125241279602,0.1823510229587555,263376719
31-May-2026 06:35:15.980,0.6838372945785522,21714,263376720,50731,-0.6830202341079712,-0.18052855134010315,0.18237271904945374,263376720
31-May-2026 06:35:16.980,0.6838335990905762,21714,263376720,50731,-0.6830111742019653,-0.1805506944656372,0.18239739537239075,263376721
31-May-2026 06:35:17.980,0.6838266849517822,21714,263376720,50731,-0.6830043792724609,-0.18057489395141602,0.18242594599723816,263376722
31-May-2026 06:35:18.980,0.6838181018829346,21714,263376720,50731,-0.6829994916915894,-0.18060359358787537,0.18244773149490356,263376723
31-May-2026 06:35:19.980,0.6838124990463257,21714,263376720,50731,-0.6829932928085327,-0.18062558770179749,0.1824704110622406,263376724
31-May-2026 06:35:20.980,0.6838066577911377,21746,263376720,50731,-0.6829866170883179,-0.18064820766448975,0.18249469995498657,263376725
31-May-2026 06:35:21.980,0.6837992668151855,21746,263376720,50731,-0.6829791069030762,-0.18067586421966553,0.1825222671031952,263376726
31-May-2026 06:35:22.980,0.6837913990020752,21746,263376720,50731,-0.6829737424850464,-0.18070316314697266,0.18254533410072327,263376727
31-May-2026 06:35:23.980,0.6837856769561768,21746,263376720,50731,-0.6829652786254883,-0.18072721362113953,0.18257451057434082,263376728
31-May-2026 06:35:24.980,0.6837809085845947,21746,263376720,50731,-0.6829565763473511,-0.18075355887413025,0.18259915709495544,263376729
31-May-2026 06:35:25.980,0.6837739944458008,21746,263376720,50731,-0.6829502582550049,-0.18077710270881653,0.18262484669685364,263376730
31-May-2026 06:35:26.980,0.6837649345397949,21746,263376720,50731,-0.6829458475112915,-0.18080219626426697,0.18265026807785034,263376731
31-May-2026 06:35:27.980,0.6837599277496338,21746,263376720,50731,-0.682938814163208,-0.180822491645813,0.18267610669136047,263376732
31-May-2026 06:35:28.980,0.6837526559829712,21746,263376720,50731,-0.6829322576522827,-0.18085181713104248,0.18269744515419006,263376733
31-May-2026 06:35:29.980,0.6837470531463623,21746,263376720,50731,-0.6829267740249634,-0.1808728277683258,0.18272003531455994,263376734
31-May-2026 06:35:30.980,0.683739423751831,21746,263376720,50731,-0.6829203367233276,-0.18089836835861206,0.18274614214897156,263376735
31-May-2026 06:35:31.980,0.6837308406829834,21746,263376720,50731,-0.682915210723877,-0.18092560768127441,0.18277063965797424,263376736
31-May-2026 06:35:32.980,0.6837252378463745,21746,263376720,50731,-0.6829063892364502,-0.18095475435256958,0.18279659748077393,263376737
31-May-2026 06:35:33.980,0.6837197542190552,21746,263376720,50731,-0.6829003095626831,-0.18097272515296936,0.18282097578048706,263376738
31-May-2026 06:35:34.980,0.6837126016616821,21746,263376720,50731,-0.6828927993774414,-0.18100237846374512,0.18284720182418823,263376739
31-May-2026 06:35:35.980,0.6837055683135986,21746,263376720,50731,-0.6828877925872803,-0.18102610111236572,0.1828688383102417,263376740
31-May-2026 06:35:36.980,0.6837009191513062,21746,263376720,50731,-0.6828796863555908,-0.18104660511016846,0.18289580941200256,263376741
31-May-2026 06:35:37.980,0.6836940050125122,21746,263376720,50731,-0.6828721761703491,-0.18107464909553528,0.1829221546649933,263376742
31-May-2026 06:35:38.980,0.6836858987808228,21746,263376720,50731,-0.6828670501708984,-0.1811005175113678,0.18294593691825867,263376743
31-May-2026 06:35:39.980,0.6836793422698975,21746,263376720,50731,-0.6828598976135254,-0.18112492561340332,0.18297353386878967,263376744
31-May-2026 06:35:40.980,0.6836740970611572,21746,263376720,50731,-0.6828513145446777,-0.18114835023880005,0.18300122022628784,263376745
31-May-2026 06:35:41.980,0.6836674213409424,21746,263376720,50731,-0.6828451156616211,-0.18117398023605347,0.1830238401889801,263376746
31-May-2026 06:35:42.980,0.6836588382720947,21746,263376720,50731,-0.6828399896621704,-0.18120157718658447,0.18304800987243652,263376747
31-May-2026 06:35:43.980,0.6836522817611694,21746,263376720,50731,-0.6828340291976929,-0.18122443556785583,0.18307265639305115,263376748
31-May-2026 06:35:44.980,0.6836460828781128,21746,263376720,50731,-0.6828281879425049,-0.18124616146087646,0.18309623003005981,263376749
31-May-2026 06:35:45.980,0.683639645576477,21746,263376720,50731,-0.682820200920105,-0.18127599358558655,0.18312081694602966,263376750
31-May-2026 06:35:46.980,0.6836316585540771,21746,263376752,50724,-0.6828147172927856,-0.181299090385437,0.18314659595489502,263376751
31-May-2026 06:35:47.980,0.683626651763916,21746,263376752,50724,-0.6828067302703857,-0.18132171034812927,0.18317213654518127,263376752
31-May-2026 06:35:48.980,0.6836196184158325,21746,263376752,50724,-0.6827996969223022,-0.18135011196136475,0.1831970512866974,263376753
31-May-2026 06:35:49.980,0.6836134195327759,21746,263376752,50724,-0.6827927827835083,-0.18137428164482117,0.18322229385375977,263376754
31-May-2026 06:35:50.980,0.6836073398590088,21746,263376752,50724,-0.6827867031097412,-0.18139663338661194,0.18324485421180725,263376755
31-May-2026 06:35:51.980,0.6836000680923462,21746,263376752,50724,-0.6827785968780518,-0.18142718076705933,0.18327245116233826,263376756
31-May-2026 06:35:52.980,0.6835954189300537,21778,263376752,50724,-0.6827715635299683,-0.18144848942756653,0.18329563736915588,263376757
31-May-2026 06:35:53.980,0.6835871934890747,21778,263376752,50724,-0.6827656030654907,-0.1814737319946289,0.1833232045173645,263376758
31-May-2026 06:35:54.980,0.6835808753967285,21778,263376752,50724,-0.6827607154846191,-0.18149617314338684,0.1833435297012329,263376759
31-May-2026 06:35:55.980,0.683573842048645,21778,263376752,50724,-0.6827526092529297,-0.1815257966518402,0.18337011337280273,263376760
31-May-2026 06:35:56.980,0.6835658550262451,21778,263376752,50724,-0.6827456951141357,-0.18155083060264587,0.18340086936950684,263376761
31-May-2026 06:35:57.980,0.6835589408874512,21778,263376752,50724,-0.6827399730682373,-0.18157675862312317,0.1834215223789215,263376762
31-May-2026 06:35:58.980,0.6835517883300781,21778,263376752,50724,-0.6827335357666016,-0.18160194158554077,0.183447927236557,263376763
31-May-2026 06:35:59.980,0.6835477352142334,21778,263376752,50724,-0.6827248334884644,-0.18162134289741516,0.18347549438476562,263376764
31-May-2026 06:36:00.980,0.6835404634475708,21778,263376752,50724,-0.6827191114425659,-0.18164822459220886,0.1834973692893982,263376765
31-May-2026 06:36:01.980,0.6835339069366455,21778,263376752,50724,-0.6827129125595093,-0.18167507648468018,0.18351852893829346,263376766
31-May-2026 06:36:02.980,0.6835250854492188,21778,263376752,50724,-0.6827062368392944,-0.18170049786567688,0.18355080485343933,263376767
31-May-2026 06:36:03.980,0.6835204362869263,21778,263376752,50724,-0.6826972961425781,-0.18172717094421387,0.183575838804245,263376768
31-May-2026 06:36:04.980,0.6835134029388428,21778,263376752,50724,-0.6826910972595215,-0.18175703287124634,0.18359479308128357,263376769
31-May-2026 06:36:05.980,0.6835058927536011,21778,263376752,50724,-0.682685375213623,-0.18177777528762817,0.18362358212471008,263376770
31-May-2026 06:36:06.980,0.6835017204284668,21778,263376752,50724,-0.6826784610748291,-0.18179574608802795,0.18364763259887695,263376771
31-May-2026 06:36:07.980,0.6834938526153564,21778,263376752,50724,-0.6826739311218262,-0.1818249523639679,0.18366482853889465,263376772
31-May-2026 06:36:08.980,0.683488130569458,21778,263376752,50724,-0.6826663017272949,-0.1818486452102661,0.1836909055709839,263376773
31-May-2026 06:36:09.980,0.6834831237792969,21778,263376752,50724,-0.6826571226119995,-0.181869238615036,0.1837238073348999,263376774
31-May-2026 06:36:10.980,0.6834747791290283,21778,263376752,50724,-0.6826508045196533,-0.18190228939056396,0.18374595046043396,263376775
31-May-2026 06:36:11.980,0.6834678649902344,21778,263376752,50724,-0.6826450824737549,-0.18192866444587708,0.18376511335372925,263376776
31-May-2026 06:36:12.980,0.6834628582000732,21778,263376752,50724,-0.6826373338699341,-0.18194252252578735,0.18379992246627808,263376777
31-May-2026 06:36:13.980,0.6834548711776733,21778,263376752,50724,-0.6826314926147461,-0.181971937417984,0.18382161855697632,263376778
31-May-2026 06:36:14.980,0.6834471225738525,21778,263376752,50724,-0.6826263666152954,-0.18200162053108215,0.1838395595550537,263376779
31-May-2026 06:36:15.980,0.6834416389465332,21778,263376752,50724,-0.6826183795928955,-0.18201974034309387,0.183871328830719,263376780
31-May-2026 06:36:16.980,0.6834359169006348,21778,263376752,50724,-0.6826118230819702,-0.18204009532928467,0.1838979423046112,263376781
31-May-2026 06:36:17.980,0.6834254264831543,21778,263376752,50724,-0.6826083660125732,-0.18207526206970215,0.183913916349411,263376782
31-May-2026 06:36:18.980,0.6834194660186768,21778,263376784,50724,-0.6826004981994629,-0.1820967197418213,0.18394407629966736,263376783
31-May-2026 06:36:19.980,0.6834157705307007,21778,263376784,50724,-0.6825921535491943,-0.18211063742637634,0.18397533893585205,263376784
31-May-2026 06:36:20.980,0.6834045648574829,21778,263376784,50724,-0.682589054107666,-0.18214988708496094,0.1839900016784668,263376785
31-May-2026 06:36:21.980,0.6833990812301636,21778,263376784,50724,-0.682579755783081,-0.18217864632606506,0.18401536345481873,263376786
31-May-2026 06:36:22.980,0.6833968162536621,21778,263376784,50724,-0.6825696229934692,-0.18219199776649475,0.1840490996837616,263376787
31-May-2026 06:36:23.980,0.6833876371383667,21778,263376784,50724,-0.6825647354125977,-0.18222522735595703,0.18406790494918823,263376788
31-May-2026 06:36:24.980,0.6833784580230713,21810,263376784,50724,-0.6825600862503052,-0.18225857615470886,0.1840851902961731,263376789
31-May-2026 06:36:25.980,0.683373212814331,21810,263376784,50724,-0.6825519800186157,-0.18227127194404602,0.18412232398986816,263376790
31-May-2026 06:36:26.980,0.6833696365356445,21810,263376784,50724,-0.6825439929962158,-0.18229275941848755,0.1841452419757843,263376791
31-May-2026 06:36:27.980,0.6833603382110596,21810,263376784,50724,-0.6825393438339233,-0.18233084678649902,0.18415763974189758,263376792
31-May-2026 06:36:28.980,0.6833549737930298,21810,263376784,50724,-0.6825312376022339,-0.1823473572731018,0.1841934621334076,263376793
31-May-2026 06:36:29.980,0.6833505630493164,21810,263376784,50724,-0.6825246810913086,-0.18236041069030762,0.1842212677001953,263376794
31-May-2026 06:36:30.980,0.6833392381668091,21810,263376784,50724,-0.6825207471847534,-0.1823994219303131,0.184237539768219,263376795
31-May-2026 06:36:31.980,0.6833328008651733,21810,263376784,50724,-0.6825140714645386,-0.18242278695106506,0.18426311016082764,263376796
31-May-2026 06:36:32.981,0.6833302974700928,21810,263376784,50724,-0.6825053691864014,-0.18243202567100525,0.18429672718048096,263376797
31-May-2026 06:36:33.981,0.683319091796875,21810,263376784,50724,-0.682499885559082,-0.18247410655021667,0.18431603908538818,263376798
31-May-2026 06:36:34.981,0.6833096742630005,21810,263376784,50724,-0.6824947595596313,-0.18250706791877747,0.18433773517608643,263376799
31-May-2026 06:36:35.981,0.6833063364028931,21810,263376784,50724,-0.6824846267700195,-0.182521790266037,0.18437296152114868,263376800
31-May-2026 06:36:36.981,0.6832979917526245,21810,263376784,50724,-0.6824802160263062,-0.18254753947257996,0.18439462780952454,263376801
31-May-2026 06:36:37.981,0.6832927465438843,21810,263376784,50724,-0.6824730634689331,-0.1825791895389557,0.184409499168396,263376802
31-May-2026 06:36:38.981,0.6832889318466187,21810,263376784,50724,-0.6824641227722168,-0.18259400129318237,0.18444278836250305,263376803
31-May-2026 06:36:39.981,0.6832817792892456,21810,263376784,50724,-0.6824591159820557,-0.18261566758155823,0.1844659447669983,263376804
31-May-2026 06:36:40.981,0.6832728385925293,21810,263376784,50724,-0.6824538707733154,-0.18265178799629211,0.18448275327682495,263376805
31-May-2026 06:36:41.981,0.6832675933837891,21810,263376784,50724,-0.6824451684951782,-0.1826716959476471,0.18451380729675293,263376806
31-May-2026 06:36:42.981,0.6832621097564697,21810,263376784,50724,-0.6824363470077515,-0.18269070982933044,0.18454834818840027,263376807
31-May-2026 06:36:43.981,0.6832534074783325,21810,263376784,50724,-0.6824331283569336,-0.18272382020950317,0.18456026911735535,263376808
31-May-2026 06:36:44.981,0.6832460165023804,21810,263376784,50724,-0.6824265718460083,-0.18275022506713867,0.18458572030067444,263376809
31-May-2026 06:36:45.981,0.6832436323165894,21810,263376784,50724,-0.6824153661727905,-0.1827642321586609,0.18462052941322327,263376810
31-May-2026 06:36:46.981,0.6832339763641357,21810,263376784,50724,-0.6824110746383667,-0.18280011415481567,0.1846359670162201,263376811
31-May-2026 06:36:47.981,0.683225154876709,21810,263376784,50724,-0.6824064254760742,-0.18282991647720337,0.1846572756767273,263376812
31-May-2026 06:36:48.981,0.6832225322723389,21810,263376784,50724,-0.6823980808258057,-0.1828361451625824,0.1846916675567627,263376813
31-May-2026 06:36:49.981,0.6832163333892822,21810,263376784,50724,-0.6823904514312744,-0.18286389112472534,0.1847158670425415,263376814
31-May-2026 06:36:50.981,0.6832059621810913,21810,263376816,50724,-0.6823861598968506,-0.18290242552757263,0.18473225831985474,263376815
31-May-2026 06:36:51.981,0.6831978559494019,21810,263376816,50724,-0.6823800802230835,-0.18292078375816345,0.18476614356040955,263376816
31-May-2026 06:36:52.981,0.6831942796707153,21810,263376816,50724,-0.6823713779449463,-0.18293830752372742,0.1847946047782898,263376817
31-May-2026 06:36:53.981,0.6831868886947632,21810,263376816,50724,-0.6823654174804688,-0.18297258019447327,0.18480968475341797,263376818
31-May-2026 06:36:54.981,0.683180570602417,21810,263376816,50724,-0.6823581457138062,-0.1829971969127655,0.18483570218086243,263376819
31-May-2026 06:36:55.981,0.6831741333007812,21810,263376816,50724,-0.6823513507843018,-0.18301242589950562,0.1848694384098053,263376820
31-May-2026 06:36:56.981,0.6831659078598022,21842,263376816,50724,-0.6823458671569824,-0.18304699659347534,0.18488585948944092,263376821
31-May-2026 06:36:57.981,0.6831600666046143,21842,263376816,50724,-0.6823374032974243,-0.18307650089263916,0.18490904569625854,263376822
31-May-2026 06:36:58.981,0.6831555366516113,21842,263376816,50724,-0.6823301315307617,-0.1830904185771942,0.1849399209022522,263376823
31-May-2026 06:36:59.981,0.6831480264663696,21842,263376816,50724,-0.6823247671127319,-0.1831168532371521,0.1849595010280609,263376824
31-May-2026 06:37:00.981,0.6831395626068115,21842,263376816,50724,-0.6823197603225708,-0.18314719200134277,0.18498051166534424,263376825
31-May-2026 06:37:01.981,0.6831371784210205,21842,263376816,50724,-0.682309627532959,-0.18316367268562317,0.18500986695289612,263376826
31-May-2026 06:37:02.981,0.6831300258636475,21842,263376816,50724,-0.682302713394165,-0.18318840861320496,0.18503758311271667,263376827
31-May-2026 06:37:03.981,0.683120608329773,21842,263376816,50724,-0.6822983026504517,-0.18322035670280457,0.18505603075027466,263376828
31-May-2026 06:37:04.981,0.6831144094467163,21842,263376816,50724,-0.6822898387908936,-0.183244526386261,0.1850872039794922,263376829
31-May-2026 06:37:05.981,0.6831086874008179,21842,263376816,50724,-0.6822820901870728,-0.1832653284072876,0.18511620163917542,263376830
31-May-2026 06:37:06.981,0.6830966472625732,21842,263376816,50724,-0.6822793483734131,-0.18330001831054688,0.18513640761375427,263376831
31-May-2026 06:37:07.981,0.6830911636352539,21842,263376816,50724,-0.6822725534439087,-0.18332180380821228,0.18516027927398682,263376832
31-May-2026 06:37:08.981,0.6830872297286987,21842,263376816,50724,-0.6822631359100342,-0.18334099650382996,0.1851901412010193,263376833
31-May-2026 06:37:09.981,0.6830822229385376,21842,263376816,50724,-0.6822572946548462,-0.1833648979663849,0.18520677089691162,263376834
31-May-2026 06:37:10.981,0.6830723285675049,21842,263376816,50724,-0.6822525262832642,-0.1833951771259308,0.18522953987121582,263376835
31-May-2026 06:37:11.981,0.683068037033081,21842,263376816,50724,-0.6822434663772583,-0.1834142804145813,0.18526068329811096,263376836
31-May-2026 06:37:12.981,0.6830626726150513,21842,263376816,50724,-0.6822357177734375,-0.18343758583068848,0.18528619408607483,263376837
31-May-2026 06:37:13.981,0.6830530166625977,21842,263376816,50724,-0.6822302341461182,-0.18347197771072388,0.18530705571174622,263376838
31-May-2026 06:37:14.981,0.6830451488494873,21842,263376816,50724,-0.6822241544723511,-0.18349477648735046,0.18533602356910706,263376839
31-May-2026 06:37:15.981,0.6830377578735352,21842,263376816,50724,-0.6822171211242676,-0.18351975083351135,0.18536457419395447,263376840
31-May-2026 06:37:16.981,0.6830315589904785,21842,263376816,50724,-0.6822105646133423,-0.1835486888885498,0.18538320064544678,263376841
31-May-2026 06:37:17.981,0.6830248832702637,21842,263376816,50724,-0.6822038888931274,-0.18357118964195251,0.18540966510772705,263376842
31-May-2026 06:37:18.981,0.6830182075500488,21842,263376816,50724,-0.6821990013122559,-0.18359065055847168,0.18543338775634766,263376843
31-May-2026 06:37:19.981,0.6830111742019653,21842,263376816,50724,-0.6821924448013306,-0.1836182177066803,0.18545612692832947,263376844
31-May-2026 06:37:20.981,0.6830065250396729,21842,263376816,50724,-0.6821839809417725,-0.18364077806472778,0.18548214435577393,263376845
31-May-2026 06:37:21.981,0.6829992532730103,21842,263376816,50724,-0.6821787357330322,-0.18366074562072754,0.18550843000411987,263376846
31-May-2026 06:37:22.981,0.6829909086227417,21842,263376848,50731,-0.6821721792221069,-0.18368932604789734,0.18553364276885986,263376847
31-May-2026 06:37:23.981,0.6829841136932373,21842,263376848,50731,-0.6821653842926025,-0.1837165653705597,0.1855575144290924,263376848
31-May-2026 06:37:24.981,0.6829805374145508,21842,263376848,50731,-0.6821556091308594,-0.18373748660087585,0.1855849027633667,263376849
31-May-2026 06:37:25.981,0.6829736232757568,21842,263376848,50731,-0.6821486949920654,-0.18376588821411133,0.18560832738876343,263376850
31-May-2026 06:37:26.981,0.6829637289047241,21842,263376848,50731,-0.6821426153182983,-0.18379834294319153,0.1856360137462616,263376851
31-May-2026 06:37:27.981,0.682958722114563,21842,263376848,50731,-0.682134747505188,-0.18382054567337036,0.18566012382507324,263376852
31-May-2026 06:37:28.981,0.6829535961151123,21874,263376848,50731,-0.6821277141571045,-0.1838429570198059,0.18568411469459534,263376853
31-May-2026 06:37:29.981,0.6829462051391602,21874,263376848,50731,-0.6821216344833374,-0.18386885523796082,0.1857079565525055,263376854
31-May-2026 06:37:30.981,0.6829355955123901,21874,263376848,50731,-0.68211829662323,-0.18389448523521423,0.1857336163520813,263376855
31-May-2026 06:37:31.981,0.6829320192337036,21874,263376848,50731,-0.6821105480194092,-0.18391373753547668,0.18575507402420044,263376856
31-May-2026 06:37:32.981,0.6829252243041992,21874,263376848,50731,-0.682103157043457,-0.18393868207931519,0.1857832372188568,263376857
31-May-2026 06:37:33.981,0.682917594909668,21874,263376848,50731,-0.6820982694625854,-0.1839641034603119,0.18580394983291626,263376858
31-May-2026 06:37:34.981,0.6829088926315308,21874,263376848,50731,-0.6820929050445557,-0.18399006128311157,0.18583053350448608,263376859
31-May-2026 06:37:35.981,0.6829038858413696,21874,263376848,50731,-0.6820842027664185,-0.18401190638542175,0.18585914373397827,263376860
31-May-2026 06:37:36.981,0.6828970909118652,21874,263376848,50731,-0.6820751428604126,-0.18404290080070496,0.18588650226593018,263376861
31-May-2026 06:37:37.981,0.6828898191452026,21874,263376848,50731,-0.6820703744888306,-0.18406468629837036,0.18590879440307617,263376862
31-May-2026 06:37:38.981,0.6828830242156982,21874,263376848,50731,-0.6820625066757202,-0.1840934455394745,0.18593424558639526,263376863
31-May-2026 06:37:39.981,0.6828780174255371,21874,263376848,50731,-0.682053804397583,-0.18411725759506226,0.18596169352531433,263376864
31-May-2026 06:37:40.981,0.6828720569610596,21874,263376848,50731,-0.6820491552352905,-0.1841365098953247,0.18598085641860962,263376865
31-May-2026 06:37:41.981,0.682863712310791,21874,263376848,50731,-0.6820429563522339,-0.18416497111320496,0.18600612878799438,263376866
31-May-2026 06:37:42.981,0.6828575134277344,21874,263376848,50731,-0.6820347309112549,-0.18418940901756287,0.18603485822677612,263376867
31-May-2026 06:37:43.981,0.6828521490097046,21874,263376848,50731,-0.6820275783538818,-0.18421250581741333,0.1860579550266266,263376868
31-May-2026 06:37:44.981,0.6828436851501465,21874,263376848,50731,-0.6820231676101685,-0.18423613905906677,0.18608221411705017,263376869
31-May-2026 06:37:45.981,0.6828353404998779,21874,263376848,50731,-0.6820168495178223,-0.18426597118377686,0.18610543012619019,263376870
31-May-2026 06:37:46.981,0.6828291416168213,21874,263376848,50731,-0.6820104122161865,-0.1842864453792572,0.18613284826278687,263376871
31-May-2026 06:37:47.981,0.682823896408081,21874,263376848,50731,-0.6820025444030762,-0.1843101680278778,0.18615591526031494,263376872
31-May-2026 06:37:48.981,0.6828149557113647,21874,263376848,50731,-0.6819958686828613,-0.18434175848960876,0.1861821413040161,263376873
31-May-2026 06:37:49.981,0.6828104257583618,21874,263376848,50731,-0.6819885969161987,-0.18436214327812195,0.18620505928993225,263376874
31-May-2026 06:37:50.981,0.6828031539916992,21874,263376848,50731,-0.6819829940795898,-0.1843850016593933,0.18623057007789612,263376875
31-May-2026 06:37:51.981,0.6827991008758545,21874,263376848,50731,-0.6819733381271362,-0.18441087007522583,0.18625420331954956,263376876
31-May-2026 06:37:52.981,0.6827899217605591,21874,263376848,50731,-0.6819673776626587,-0.18443942070007324,0.18628156185150146,263376877
31-May-2026 06:37:53.981,0.6827830076217651,21874,263376848,50731,-0.681962251663208,-0.18446016311645508,0.18630513548851013,263376878
31-May-2026 06:37:54.981,0.6827758550643921,21874,263376880,50731,-0.6819547414779663,-0.1844896674156189,0.18633025884628296,263376879
31-May-2026 06:37:55.981,0.6827720403671265,21874,263376880,50731,-0.6819467544555664,-0.18450886011123657,0.1863546371459961,263376880
31-May-2026 06:37:56.981,0.6827619075775146,21874,263376880,50731,-0.6819428205490112,-0.18453261256217957,0.1863824427127838,263376881
31-May-2026 06:37:57.981,0.682754397392273,21874,263376880,50731,-0.6819366216659546,-0.18455994129180908,0.186405748128891,263376882
31-May-2026 06:37:58.981,0.6827501058578491,21874,263376880,50731,-0.681926965713501,-0.1845860779285431,0.18643051385879517,263376883
31-May-2026 06:37:59.981,0.6827437877655029,21874,263376880,50731,-0.6819204092025757,-0.1846078336238861,0.18645501136779785,263376884
31-May-2026 06:38:00.981,0.6827346086502075,21906,263376880,50731,-0.681916356086731,-0.18463438749313354,0.18647801876068115,263376885
31-May-2026 06:38:01.981,0.6827281713485718,21906,263376880,50731,-0.6819100379943848,-0.18465805053710938,0.18650150299072266,263376886
31-May-2026 06:38:02.981,0.6827226877212524,21906,263376880,50731,-0.6819007396697998,-0.18468213081359863,0.18653127551078796,263376887
31-May-2026 06:38:03.981,0.6827185153961182,21906,263376880,50731,-0.6818920373916626,-0.18470662832260132,0.1865547001361847,263376888
31-May-2026 06:38:04.981,0.682709813117981,21906,263376880,50731,-0.6818875074386597,-0.18473315238952637,0.18657654523849487,263376889
31-May-2026 06:38:05.981,0.6827034950256348,21906,263376880,50731,-0.6818797588348389,-0.18475785851478577,0.18660345673561096,263376890
31-May-2026 06:38:06.981,0.6826978921890259,21906,263376880,50731,-0.6818714141845703,-0.18478137254714966,0.18663063645362854,263376891
31-May-2026 06:38:07.981,0.6826907396316528,21906,263376880,50731,-0.6818653345108032,-0.18480926752090454,0.18665194511413574,263376892
31-May-2026 06:38:08.981,0.6826804876327515,21906,263376880,50731,-0.6818602085113525,-0.18483823537826538,0.18667975068092346,263376893
31-May-2026 06:38:09.981,0.6826759576797485,21906,263376880,50731,-0.6818528175354004,-0.18485575914382935,0.18670654296875,263376894
31-May-2026 06:38:10.981,0.6826709508895874,21906,263376880,50731,-0.6818434000015259,-0.18488451838493347,0.18672937154769897,263376895
31-May-2026 06:38:11.981,0.6826639175415039,21906,263376880,50731,-0.6818380355834961,-0.18490716814994812,0.1867525577545166,263376896
31-May-2026 06:38:12.981,0.6826560497283936,21906,263376880,50731,-0.6818318367004395,-0.18493232131004333,0.1867792010307312,263376897
31-May-2026 06:38:13.981,0.6826499700546265,21906,263376880,50731,-0.6818263530731201,-0.18495243787765503,0.18680202960968018,263376898
31-May-2026 06:38:14.981,0.6826425790786743,21906,263376880,50731,-0.6818181276321411,-0.184983491897583,0.18682861328125,263376899
31-May-2026 06:38:15.981,0.6826356649398804,21906,263376880,50731,-0.6818125247955322,-0.18500438332557678,0.18685325980186462,263376900
31-May-2026 06:38:16.981,0.6826282739639282,21906,263376880,50731,-0.6818046569824219,-0.18503358960151672,0.18687927722930908,263376901
31-May-2026 06:38:17.981,0.6826232671737671,21906,263376880,50731,-0.6817982196807861,-0.18505534529685974,0.1868996024131775,263376902
31-May-2026 06:38:18.981,0.6826186180114746,21906,263376880,50731,-0.6817877292633057,-0.18508416414260864,0.18692713975906372,263376903
31-May-2026 06:38:19.981,0.682608962059021,21906,263376880,50731,-0.6817817687988281,-0.18511304259300232,0.18695393204689026,263376904
31-May-2026 06:38:20.981,0.6825984716415405,21906,263376880,50731,-0.6817787885665894,-0.1851385235786438,0.18697834014892578,263376905
31-May-2026 06:38:21.981,0.6825957298278809,21906,263376880,50731,-0.6817688941955566,-0.18516001105308533,0.187003493309021,263376906
31-May-2026 06:38:22.981,0.6825900077819824,21906,263376880,50731,-0.6817613840103149,-0.18518191576004028,0.18703019618988037,263376907
31-May-2026 06:38:23.981,0.6825811862945557,21906,263376880,50731,-0.6817570924758911,-0.18520799279212952,0.18705251812934875,263376908
31-May-2026 06:38:24.981,0.6825747489929199,21906,263376880,50731,-0.6817505359649658,-0.18523302674293518,0.18707531690597534,263376909
31-May-2026 06:38:25.981,0.6825717687606812,21906,263376880,50731,-0.6817418336868286,-0.1852509081363678,0.18710029125213623,263376910
31-May-2026 06:38:26.981,0.682565450668335,21906,263376912,50731,-0.6817342042922974,-0.18527573347091675,0.18712544441223145,263376911
31-May-2026 06:38:27.981,0.6825557947158813,21906,263376912,50731,-0.6817294359207153,-0.1853051483631134,0.18714889883995056,263376912
31-May-2026 06:38:28.981,0.6825459003448486,21906,263376912,50731,-0.6817249059677124,-0.18533051013946533,0.18717747926712036,263376913
31-May-2026 06:38:29.981,0.6825422048568726,21906,263376912,50731,-0.6817147731781006,-0.18535304069519043,0.18720591068267822,263376914
31-May-2026 06:38:30.981,0.6825356483459473,21906,263376912,50731,-0.6817071437835693,-0.18538406491279602,0.18722492456436157,263376915
31-May-2026 06:38:31.981,0.6825261116027832,21906,263376912,50731,-0.6817033290863037,-0.18540728092193604,0.18725109100341797,263376916
31-May-2026 06:38:32.981,0.6825200319290161,21938,263376912,50731,-0.6816933155059814,-0.18543574213981628,0.18728190660476685,263376917
31-May-2026 06:38:33.981,0.6825152635574341,21938,263376912,50731,-0.6816860437393188,-0.1854570209980011,0.1873050034046173,263376918
31-May-2026 06:38:34.981,0.6825093030929565,21938,263376912,50731,-0.6816796064376831,-0.1854839026927948,0.18732380867004395,263376919
31-May-2026 06:38:35.981,0.6824997663497925,21938,263376912,50731,-0.6816756725311279,-0.18550574779510498,0.18735095858573914,263376920
31-May-2026 06:38:36.981,0.6824935674667358,21938,263376912,50731,-0.6816685199737549,-0.1855299174785614,0.18737590312957764,263376921
31-May-2026 06:38:37.981,0.6824902296066284,21938,263376912,50731,-0.6816596984863281,-0.18555229902267456,0.18739750981330872,263376922
31-May-2026 06:38:38.981,0.6824836730957031,21938,263376912,50731,-0.6816527843475342,-0.18557512760162354,0.18742462992668152,263376923
31-May-2026 06:38:39.981,0.682472825050354,21938,263376912,50731,-0.6816487312316895,-0.1856016218662262,0.1874527633190155,263376924
31-May-2026 06:38:40.981,0.6824660301208496,21938,263376912,50731,-0.6816413402557373,-0.1856282353401184,0.18747708201408386,263376925
31-May-2026 06:38:41.981,0.6824623346328735,21938,263376912,50731,-0.6816304922103882,-0.18565639853477478,0.18750211596488953,263376926
31-May-2026 06:38:42.981,0.6824547052383423,21938,263376912,50731,-0.6816248893737793,-0.18567755818367004,0.1875297725200653,263376927
31-May-2026 06:38:43.981,0.6824438571929932,21938,263376912,50731,-0.6816209554672241,-0.18570908904075623,0.1875530183315277,263376928
31-May-2026 06:38:44.981,0.6824383735656738,21938,263376912,50731,-0.6816127300262451,-0.18573248386383057,0.1875777542591095,263376929
31-May-2026 06:38:45.981,0.6824344396591187,21938,263376912,50731,-0.681603193283081,-0.18575304746627808,0.18760636448860168,263376930
31-May-2026 06:38:46.981,0.682427167892456,21938,263376912,50731,-0.6815973520278931,-0.18578094244003296,0.18762829899787903,263376931
31-May-2026 06:38:47.981,0.6824195384979248,21938,263376912,50731,-0.6815919876098633,-0.18580704927444458,0.1876484453678131,263376932
31-May-2026 06:38:48.981,0.6824150085449219,21938,263376912,50731,-0.6815832853317261,-0.1858265995979309,0.18767723441123962,263376933
31-May-2026 06:38:49.981,0.6824098825454712,21938,263376912,50731,-0.6815754175186157,-0.18585127592086792,0.18770015239715576,263376934
31-May-2026 06:38:50.981,0.6823990345001221,21938,263376912,50731,-0.6815718412399292,-0.18588051199913025,0.18772447109222412,263376935
31-May-2026 06:38:51.981,0.6823916435241699,21938,263376912,50731,-0.6815662384033203,-0.18590247631072998,0.1877489686012268,263376936
31-May-2026 06:38:52.981,0.6823869943618774,21938,263376912,50731,-0.6815563440322876,-0.18592706322669983,0.18777808547019958,263376937
31-May-2026 06:38:53.981,0.682379961013794,21938,263376912,50731,-0.6815503835678101,-0.18595406413078308,0.18779835104942322,263376938
31-May-2026 06:38:54.981,0.6823703050613403,21938,263376912,50731,-0.6815470457077026,-0.18597790598869324,0.18782246112823486,263376939
31-May-2026 06:38:55.981,0.6823629140853882,21938,263376912,50731,-0.6815394163131714,-0.1860022246837616,0.18785247206687927,263376940
31-May-2026 06:38:56.981,0.6823585033416748,21938,263376912,50731,-0.6815303564071655,-0.18602782487869263,0.1878759264945984,263376941
31-May-2026 06:38:57.981,0.682353138923645,21938,263376912,50731,-0.6815230846405029,-0.18605053424835205,0.18789932131767273,263376942
31-May-2026 06:38:58.981,0.6823437213897705,21938,263376944,50731,-0.6815173625946045,-0.18607768416404724,0.1879279613494873,263376943
31-May-2026 06:38:59.981,0.6823370456695557,21938,263376944,50731,-0.6815097332000732,-0.186104416847229,0.18795177340507507,263376944
31-May-2026 06:39:00.981,0.6823331117630005,21938,263376944,50731,-0.6815017461776733,-0.1861286163330078,0.18797168135643005,263376945
31-May-2026 06:39:01.981,0.6823251247406006,21938,263376944,50731,-0.681493878364563,-0.1861560344696045,0.18800264596939087,263376946
31-May-2026 06:39:02.981,0.6823168992996216,21938,263376944,50731,-0.6814893484115601,-0.186180979013443,0.1880233883857727,263376947
31-May-2026 06:39:03.981,0.6823107004165649,21938,263376944,50731,-0.6814827919006348,-0.1862061619758606,0.1880457103252411,263376948
31-May-2026 06:39:04.981,0.6823060512542725,21970,263376944,50731,-0.6814752817153931,-0.18622568249702454,0.18806973099708557,263376949
31-May-2026 06:39:05.981,0.6823005676269531,21970,263376944,50731,-0.681466817855835,-0.18624815344810486,0.18809840083122253,263376950
31-May-2026 06:39:06.981,0.6822892427444458,21970,263376944,50731,-0.6814638376235962,-0.1862775683403015,0.18812185525894165,263376951
31-May-2026 06:39:07.981,0.6822834014892578,21970,263376944,50731,-0.6814566850662231,-0.18629905581474304,0.18814674019813538,263376952
31-May-2026 06:39:08.981,0.6822766065597534,21970,263376944,50731,-0.6814491748809814,-0.18632489442825317,0.1881731152534485,263376953
31-May-2026 06:39:09.981,0.6822694540023804,21970,263376944,50731,-0.6814409494400024,-0.1863526701927185,0.18820074200630188,263376954
31-May-2026 06:39:10.981,0.6822617053985596,21970,263376944,50731,-0.6814360618591309,-0.18637615442276,0.18822503089904785,263376955
31-May-2026 06:39:11.981,0.6822545528411865,21970,263376944,50731,-0.6814302206039429,-0.18639782071113586,0.18824976682662964,263376956
31-May-2026 06:39:12.981,0.682249903678894,21970,263376944,50731,-0.681418776512146,-0.18642887473106384,0.18827706575393677,263376957
31-May-2026 06:39:13.981,0.682245135307312,21970,263376944,50731,-0.6814130544662476,-0.18644821643829346,0.18829625844955444,263376958
31-May-2026 06:39:14.981,0.6822375059127808,21970,263376944,50731,-0.6814074516296387,-0.18647003173828125,0.18832242488861084,263376959
31-May-2026 06:39:15.981,0.6822317838668823,21970,263376944,50731,-0.681399941444397,-0.18649739027023315,0.18834155797958374,263376960
31-May-2026 06:39:16.981,0.6822232007980347,21970,263376944,50731,-0.6813924312591553,-0.18652519583702087,0.1883724331855774,263376961
31-May-2026 06:39:17.981,0.6822175979614258,21970,263376944,50731,-0.6813865900039673,-0.18654495477676392,0.18839576840400696,263376962
31-May-2026 06:39:18.981,0.6822086572647095,21970,263376944,50731,-0.6813809871673584,-0.18657302856445312,0.18842041492462158,263376963
31-May-2026 06:39:19.981,0.6822032928466797,21970,263376944,50731,-0.6813726425170898,-0.18660056591033936,0.18844294548034668,263376964
31-May-2026 06:39:20.981,0.682197093963623,21970,263376944,50731,-0.6813652515411377,-0.18662422895431519,0.18846914172172546,263376965
31-May-2026 06:39:21.981,0.6821898221969604,21970,263376944,50731,-0.6813591718673706,-0.18664655089378357,0.18849322199821472,263376966
31-May-2026 06:39:22.981,0.6821800470352173,21970,263376944,50731,-0.6813536882400513,-0.18667760491371155,0.188518226146698,263376967
31-May-2026 06:39:23.981,0.6821749210357666,21970,263376944,50731,-0.6813441514968872,-0.18670111894607544,0.18854877352714539,263376968
31-May-2026 06:39:24.981,0.6821686029434204,21970,263376944,50731,-0.681336522102356,-0.18672558665275574,0.18857434391975403,263376969
31-May-2026 06:39:25.981,0.682160496711731,21970,263376944,50731,-0.6813325881958008,-0.1867503523826599,0.18859517574310303,263376970
31-May-2026 06:39:26.981,0.6821534633636475,21970,263376944,50731,-0.6813250780105591,-0.18677780032157898,0.1886189877986908,263376971
31-May-2026 06:39:27.981,0.6821503639221191,21970,263376944,50731,-0.6813154220581055,-0.18679478764533997,0.1886482834815979,263376972
31-May-2026 06:39:28.981,0.6821426153182983,21970,263376944,50731,-0.6813095808029175,-0.18682259321212769,0.18866947293281555,263376973
31-May-2026 06:39:29.981,0.682135820388794,21970,263376944,50731,-0.6813026666641235,-0.18684989213943481,0.1886921226978302,263376974
31-May-2026 06:39:30.981,0.6821283102035522,21970,263376976,50731,-0.6812968254089355,-0.1868707239627838,0.1887204349040985,263376975
31-May-2026 06:39:31.981,0.682123064994812,21970,263376976,50731,-0.6812883615493774,-0.1868964433670044,0.18874439597129822,263376976
31-May-2026 06:39:32.981,0.6821167469024658,21970,263376976,50731,-0.6812810897827148,-0.18692314624786377,0.18876689672470093,263376977
31-May-2026 06:39:33.981,0.6821073293685913,21970,263376976,50731,-0.6812779903411865,-0.18694505095481873,0.18879073858261108,263376978
31-May-2026 06:39:34.981,0.6820999383926392,21970,263376976,50731,-0.6812697649002075,-0.18697208166122437,0.18882039189338684,263376979
31-May-2026 06:39:35.981,0.682094931602478,21970,263376976,50731,-0.681261420249939,-0.18699941039085388,0.18884122371673584,263376980
31-May-2026 06:39:36.981,0.6820869445800781,22002,263376976,50731,-0.6812554597854614,-0.1870221495628357,0.18886858224868774,263376981
31-May-2026 06:39:37.981,0.6820793151855469,22002,263376976,50731,-0.6812511682510376,-0.18704214692115784,0.18889284133911133,263376982
31-May-2026 06:39:38.981,0.6820720434188843,22002,263376976,50731,-0.6812447309494019,-0.18706980347633362,0.18891435861587524,263376983
31-May-2026 06:39:39.981,0.6820682287216187,22002,263376976,50731,-0.6812347173690796,-0.18709561228752136,0.1889389455318451,263376984
31-May-2026 06:39:40.981,0.6820614337921143,22002,263376976,50731,-0.6812276840209961,-0.18711748719215393,0.18896740674972534,263376985
31-May-2026 06:39:41.981,0.6820529699325562,22002,263376976,50731,-0.6812214851379395,-0.18714728951454163,0.1889905333518982,263376986
31-May-2026 06:39:42.981,0.6820454597473145,22002,263376976,50731,-0.6812154054641724,-0.18717414140701294,0.18901297450065613,263376987
31-May-2026 06:39:43.981,0.6820410490036011,22002,263376976,50731,-0.6812063455581665,-0.18719404935836792,0.18904191255569458,263376988
31-May-2026 06:39:44.981,0.6820335388183594,22002,263376976,50731,-0.681199312210083,-0.18722158670425415,0.18906575441360474,263376989
31-May-2026 06:39:45.981,0.6820244789123535,22002,263376976,50731,-0.6811949014663696,-0.18724897503852844,0.18908759951591492,263376990
31-May-2026 06:39:46.981,0.6820207834243774,22002,263376976,50731,-0.6811858415603638,-0.18726986646652222,0.18911293148994446,263376991
31-May-2026 06:39:47.981,0.6820142269134521,22002,263376976,50731,-0.6811778545379639,-0.18729382753372192,0.1891421675682068,263376992
31-May-2026 06:39:48.981,0.6820054054260254,22002,263376976,50731,-0.6811734437942505,-0.18731918931007385,0.18916434049606323,263376993
31-May-2026 06:39:49.981,0.6819967031478882,22002,263376976,50731,-0.6811695098876953,-0.1873416304588318,0.18918755650520325,263376994
31-May-2026 06:39:50.981,0.6819911003112793,22002,263376976,50731,-0.6811606884002686,-0.18736466765403748,0.18921703100204468,263376995
31-May-2026 06:39:51.981,0.681984543800354,22002,263376976,50731,-0.6811552047729492,-0.18738695979118347,0.18923801183700562,263376996
31-May-2026 06:39:52.981,0.681977391242981,22002,263376976,50731,-0.6811485290527344,-0.1874161958694458,0.18925988674163818,263376997
31-May-2026 06:39:53.981,0.6819713115692139,22002,263376976,50731,-0.6811375617980957,-0.187445729970932,0.18929192423820496,263376998
31-May-2026 06:39:54.981,0.6819652318954468,22002,263376976,50731,-0.6811305284500122,-0.18747052550315857,0.18931490182876587,263376999
31-May-2026 06:39:55.981,0.6819596290588379,22002,263376976,50731,-0.6811219453811646,-0.18749862909317017,0.18933770060539246,263377000
31-May-2026 06:39:56.981,0.6819510459899902,22002,263376976,50731,-0.6811172962188721,-0.1875205636024475,0.18936339020729065,263377001
31-May-2026 06:39:57.981,0.6819444894790649,22002,263376976,50731,-0.6811109781265259,-0.18754315376281738,0.18938827514648438,263377002
31-May-2026 06:39:58.981,0.6819378137588501,22002,263376976,50731,-0.6811037063598633,-0.18757197260856628,0.1894095540046692,263377003
31-May-2026 06:39:59.981,0.6819287538528442,22002,263376976,50731,-0.681098461151123,-0.18759530782699585,0.18943661451339722,263377004
31-May-2026 06:40:00.981,0.6819243431091309,22002,263376976,50731,-0.6810898780822754,-0.18761685490608215,0.18946239352226257,263377005
31-May-2026 06:40:01.981,0.6819133758544922,22002,263376976,50731,-0.6810863018035889,-0.18764612078666687,0.18948650360107422,263377006
31-May-2026 06:40:02.981,0.681908369064331,22002,263377008,50731,-0.6810801029205322,-0.1876647174358368,0.18950742483139038,263377007
31-May-2026 06:40:03.981,0.6819037199020386,22002,263377008,50731,-0.6810702085494995,-0.18768924474716187,0.1895357072353363,263377008
31-May-2026 06:40:04.981,0.6818945407867432,22002,263377008,50731,-0.6810634136199951,-0.1877211630344391,0.18956199288368225,263377009
31-May-2026 06:40:05.981,0.6818884611129761,22002,263377008,50731,-0.6810572147369385,-0.18774646520614624,0.18958106637001038,263377010
31-May-2026 06:40:06.981,0.681883692741394,22002,263377008,50731,-0.6810481548309326,-0.18776541948318481,0.18961173295974731,263377011
31-May-2026 06:40:07.981,0.6818766593933105,22002,263377008,50731,-0.6810410022735596,-0.18779051303863525,0.1896384358406067,263377012
31-May-2026 06:40:08.981,0.6818708181381226,22034,263377008,50731,-0.6810343265533447,-0.1878160834312439,0.1896578073501587,263377013
31-May-2026 06:40:09.981,0.6818622350692749,22034,263377008,50731,-0.6810271739959717,-0.18784388899803162,0.1896856129169464,263377014
31-May-2026 06:40:10.981,0.6818555593490601,22034,263377008,50731,-0.6810195446014404,-0.18786650896072388,0.1897144615650177,263377015
31-May-2026 06:40:11.981,0.6818492412567139,22034,263377008,50731,-0.6810145378112793,-0.1878897249698639,0.18973389267921448,263377016
31-May-2026 06:40:12.981,0.681840181350708,22034,263377008,50731,-0.6810077428817749,-0.187921404838562,0.18975955247879028,263377017
31-May-2026 06:40:13.981,0.6818327903747559,22034,263377008,50731,-0.6810019016265869,-0.18794050812721252,0.1897869110107422,263377018
31-May-2026 06:40:14.981,0.6818269491195679,22034,263377008,50731,-0.6809953451156616,-0.18796485662460327,0.1898079514503479,263377019
31-May-2026 06:40:15.981,0.6818187236785889,22034,263377008,50731,-0.6809886693954468,-0.1879943311214447,0.18983107805252075,263377020
31-May-2026 06:40:16.981,0.6818118095397949,22034,263377008,50731,-0.6809810400009155,-0.18801870942115784,0.18985915184020996,263377021
31-May-2026 06:40:17.981,0.6818058490753174,22034,263377008,50731,-0.680972695350647,-0.1880432367324829,0.18988731503486633,263377022
31-May-2026 06:40:18.981,0.6817983388900757,22034,263377008,50731,-0.6809660196304321,-0.18807002902030945,0.1899101734161377,263377023
31-May-2026 06:40:19.981,0.6817935705184937,22034,263377008,50731,-0.6809580326080322,-0.18809309601783752,0.1899336576461792,263377024
31-May-2026 06:40:20.981,0.6817853450775146,22034,263377008,50731,-0.680951714515686,-0.18811729550361633,0.18996134400367737,263377025
31-May-2026 06:40:21.981,0.6817783117294312,22034,263377008,50731,-0.6809442043304443,-0.18814781308174133,0.18998503684997559,263377026
31-May-2026 06:40:22.981,0.6817722320556641,22034,263377008,50731,-0.680937647819519,-0.1881662905216217,0.19001230597496033,263377027
31-May-2026 06:40:23.981,0.6817665100097656,22034,263377008,50731,-0.6809313297271729,-0.18818417191505432,0.19003638625144958,263377028
31-May-2026 06:40:24.981,0.6817588806152344,22034,263377008,50731,-0.6809244155883789,-0.18821343779563904,0.19006121158599854,263377029
31-May-2026 06:40:25.981,0.6817504167556763,22034,263377008,50731,-0.6809176206588745,-0.18824046850204468,0.19008830189704895,263377030
31-May-2026 06:40:26.981,0.6817433834075928,22034,263377008,50731,-0.6809108257293701,-0.18826472759246826,0.19011375308036804,263377031
31-May-2026 06:40:27.981,0.6817357540130615,22034,263377008,50731,-0.680904746055603,-0.1882886290550232,0.19013899564743042,263377032
31-May-2026 06:40:28.981,0.6817280054092407,22034,263377008,50731,-0.6808998584747314,-0.18831279873847961,0.19016093015670776,263377033
31-May-2026 06:40:29.981,0.6817221641540527,22034,263377008,50731,-0.6808900833129883,-0.18834081292152405,0.19018831849098206,263377034
31-May-2026 06:40:30.981,0.6817163228988647,22034,263377008,50731,-0.6808834075927734,-0.18836137652397156,0.19021254777908325,263377035
31-May-2026 06:40:31.981,0.6817096471786499,22034,263377008,50731,-0.6808763742446899,-0.1883884072303772,0.1902356743812561,263377036
31-May-2026 06:40:32.981,0.681702733039856,22034,263377008,50731,-0.6808689832687378,-0.18841400742530823,0.19026151299476624,263377037
31-May-2026 06:40:33.981,0.6816955804824829,22034,263377008,50731,-0.6808621883392334,-0.18843796849250793,0.19028806686401367,263377038
31-May-2026 06:40:34.981,0.6816890239715576,22034,263377040,50731,-0.6808551549911499,-0.18846189975738525,0.19031286239624023,263377039
31-May-2026 06:40:35.981,0.6816833019256592,22034,263377040,50731,-0.6808462142944336,-0.188492089509964,0.19033560156822205,263377040
31-May-2026 06:40:36.981,0.6816753149032593,22034,263377040,50731,-0.6808401346206665,-0.18851491808891296,0.1903635561466217,263377041
31-May-2026 06:40:37.981,0.6816692352294922,22034,263377040,50731,-0.6808325052261353,-0.1885395646095276,0.19038769602775574,263377042
31-May-2026 06:40:38.981,0.68166184425354,22034,263377040,50731,-0.6808280944824219,-0.18856078386306763,0.19040843844413757,263377043
31-May-2026 06:40:39.981,0.6816544532775879,22034,263377040,50731,-0.6808204650878906,-0.18859097361564636,0.19043314456939697,263377044
31-May-2026 06:40:40.981,0.681648850440979,22066,263377040,50731,-0.680813193321228,-0.18861213326454163,0.19045844674110413,263377045
31-May-2026 06:40:41.981,0.6816418170928955,22066,263377040,50731,-0.6808091402053833,-0.18862885236740112,0.19048193097114563,263377046
31-May-2026 06:40:42.981,0.6816343069076538,22066,263377040,50731,-0.6808013916015625,-0.18865907192230225,0.19050627946853638,263377047
31-May-2026 06:40:43.981,0.6816284656524658,22066,263377040,50731,-0.6807923316955566,-0.1886855661869049,0.1905321180820465,263377048
31-May-2026 06:40:44.981,0.6816205978393555,22066,263377040,50731,-0.6807858943939209,-0.18870952725410461,0.19055938720703125,263377049
31-May-2026 06:40:45.981,0.6816130876541138,22066,263377040,50731,-0.6807798147201538,-0.18873441219329834,0.19058305025100708,263377050
31-May-2026 06:40:46.981,0.6816070079803467,22066,263377040,50731,-0.6807730197906494,-0.1887587606906891,0.19060549139976501,263377051
31-May-2026 06:40:47.981,0.68160080909729,22066,263377040,50731,-0.6807643175125122,-0.18878617882728577,0.1906317174434662,263377052
31-May-2026 06:40:48.981,0.6815919876098633,22066,263377040,50731,-0.6807585954666138,-0.18881234526634216,0.19065767526626587,263377053
31-May-2026 06:40:49.981,0.6815880537033081,22066,263377040,50731,-0.6807504892349243,-0.18883439898490906,0.1906799077987671,263377054
31-May-2026 06:40:50.981,0.6815814971923828,22066,263377040,50731,-0.6807413101196289,-0.18886235356330872,0.19070741534233093,263377055
31-May-2026 06:40:51.981,0.6815738677978516,22066,263377040,50731,-0.68073570728302,-0.18888521194458008,0.19073262810707092,263377056
31-May-2026 06:40:52.981,0.6815650463104248,22066,263377040,50731,-0.6807314157485962,-0.18890905380249023,0.1907554268836975,263377057
31-May-2026 06:40:53.981,0.6815584897994995,22066,263377040,50731,-0.6807249784469604,-0.1889297366142273,0.19078072905540466,263377058
31-May-2026 06:40:54.981,0.6815518140792847,22066,263377040,50731,-0.680718183517456,-0.1889539659023285,0.19080612063407898,263377059
31-May-2026 06:40:55.981,0.6815451383590698,22066,263377040,50731,-0.6807105541229248,-0.18898212909698486,0.19082903861999512,263377060
31-May-2026 06:40:56.981,0.6815378665924072,22066,263377040,50731,-0.6807059049606323,-0.18900367617607117,0.19085010886192322,263377061
31-May-2026 06:40:57.981,0.6815321445465088,22066,263377040,50731,-0.6806962490081787,-0.1890307068824768,0.1908787190914154,263377062
31-May-2026 06:40:58.981,0.681525707244873,22066,263377040,50731,-0.6806871891021729,-0.18905970454216003,0.19090354442596436,263377063
31-May-2026 06:40:59.981,0.6815193891525269,22066,263377040,50731,-0.6806802749633789,-0.18908476829528809,0.19092673063278198,263377064
31-May-2026 06:41:00.981,0.6815128326416016,22066,263377040,50731,-0.6806725263595581,-0.189109206199646,0.19095343351364136,263377065
31-May-2026 06:41:01.981,0.6815069913864136,22066,263377040,50731,-0.6806654930114746,-0.18913090229034424,0.19097816944122314,263377066
31-May-2026 06:41:02.981,0.6814993619918823,22066,263377040,50731,-0.680659294128418,-0.18915694952011108,0.1910015344619751,263377067
31-May-2026 06:41:03.981,0.681491494178772,22066,263377040,50731,-0.6806529760360718,-0.18918189406394958,0.19102704524993896,263377068
31-May-2026 06:41:04.981,0.681482195854187,22066,263377040,50731,-0.6806482076644897,-0.18920651078224182,0.19105327129364014,263377069
31-May-2026 06:41:05.981,0.6814752817153931,22066,263377040,50731,-0.680640697479248,-0.18923437595367432,0.19107747077941895,263377070
31-May-2026 06:41:06.981,0.6814708709716797,22066,263377072,50731,-0.6806336641311646,-0.18925514817237854,0.19109708070755005,263377071
31-May-2026 06:41:07.981,0.6814607381820679,22066,263377072,50731,-0.6806272268295288,-0.189283549785614,0.19112882018089294,263377072
31-May-2026 06:41:08.981,0.6814515590667725,22066,263377072,50731,-0.6806207895278931,-0.1893123984336853,0.19115570187568665,263377073
31-May-2026 06:41:09.981,0.6814481019973755,22066,263377072,50731,-0.6806142330169678,-0.18933206796646118,0.1911710798740387,263377074
31-May-2026 06:41:10.981,0.6814428567886353,22066,263377072,50731,-0.6806039810180664,-0.18935945630073547,0.1911994218826294,263377075
31-May-2026 06:41:11.981,0.6814358234405518,22066,263377072,50731,-0.6805977821350098,-0.18938234448432922,0.1912241280078888,263377076
31-May-2026 06:41:12.981,0.6814286708831787,22098,263377072,50731,-0.68059241771698,-0.18940475583076477,0.1912468671798706,263377077
31-May-2026 06:41:13.981,0.6814244985580444,22098,263377072,50731,-0.6805830001831055,-0.18942853808403015,0.1912713646888733,263377078
31-May-2026 06:41:14.981,0.6814178228378296,22098,263377072,50731,-0.6805758476257324,-0.18945059180259705,0.19129931926727295,263377079
31-May-2026 06:41:15.981,0.6814074516296387,22098,263377072,50731,-0.680571436882019,-0.18947836756706238,0.19132345914840698,263377080
31-May-2026 06:41:16.981,0.6813993453979492,22098,263377072,50731,-0.6805644035339355,-0.18950748443603516,0.19134822487831116,263377081
31-May-2026 06:41:17.981,0.6813935041427612,22098,263377072,50731,-0.6805561780929565,-0.18952912092208862,0.19137752056121826,263377082
31-May-2026 06:41:18.981,0.6813864707946777,22098,263377072,50731,-0.6805505752563477,-0.18955212831497192,0.19139942526817322,263377083
31-May-2026 06:41:19.981,0.6813769340515137,22098,263377072,50731,-0.6805442571640015,-0.18958508968353271,0.19142231345176697,263377084
31-May-2026 06:41:20.981,0.6813708543777466,22098,263377072,50731,-0.6805367469787598,-0.18960893154144287,0.1914481520652771,263377085
31-May-2026 06:41:21.981,0.6813647747039795,22098,263377072,50731,-0.6805274486541748,-0.1896330714225769,0.19147756695747375,263377086
31-May-2026 06:41:22.981,0.6813579797744751,22098,263377072,50731,-0.6805208921432495,-0.18966048955917358,0.19149935245513916,263377087
31-May-2026 06:41:23.981,0.6813492774963379,22098,263377072,50731,-0.6805143356323242,-0.18968936800956726,0.19152361154556274,263377088
31-May-2026 06:41:24.981,0.6813451051712036,22098,263377072,50731,-0.6805078983306885,-0.18970349431037903,0.19154855608940125,263377089
31-May-2026 06:41:25.981,0.6813393831253052,22098,263377072,50731,-0.6804982423782349,-0.18973252177238464,0.19157350063323975,263377090
31-May-2026 06:41:26.981,0.6813288927078247,22098,263377072,50731,-0.6804943084716797,-0.18975982069969177,0.19159722328186035,263377091
31-May-2026 06:41:27.981,0.6813232898712158,22098,263377072,50731,-0.6804870367050171,-0.1897794008255005,0.19162410497665405,263377092
31-May-2026 06:41:28.981,0.6813175678253174,22098,263377072,50731,-0.6804782152175903,-0.18980509042739868,0.19165191054344177,263377093
31-May-2026 06:41:29.981,0.6813108921051025,22098,263377072,50731,-0.6804717779159546,-0.189832866191864,0.19167128205299377,263377094
31-May-2026 06:41:30.981,0.6813008785247803,22098,263377072,50731,-0.6804671287536621,-0.18985894322395325,0.19169676303863525,263377095
31-May-2026 06:41:31.981,0.6812955141067505,22098,263377072,50731,-0.6804603338241577,-0.18987682461738586,0.19172286987304688,263377096
31-May-2026 06:41:32.981,0.681289553642273,22098,263377072,50731,-0.6804510354995728,-0.18990707397460938,0.19174566864967346,263377097
31-May-2026 06:41:33.981,0.6812822818756104,22098,263377072,50731,-0.6804434061050415,-0.18993577361106873,0.19177064299583435,263377098
31-May-2026 06:41:34.981,0.6812742948532104,22098,263377072,50731,-0.6804369688034058,-0.1899571418762207,0.1918005645275116,263377099
31-May-2026 06:41:35.981,0.6812670230865479,22098,263377072,50731,-0.6804327964782715,-0.1899777054786682,0.19182133674621582,263377100
31-May-2026 06:41:36.981,0.6812609434127808,22098,263377072,50731,-0.680424690246582,-0.19000652432441711,0.1918434202671051,263377101
31-May-2026 06:41:37.981,0.6812553405761719,22098,263377072,50731,-0.6804161071777344,-0.19002807140350342,0.19187143445014954,263377102
31-May-2026 06:41:38.981,0.681248664855957,22098,263377104,50731,-0.6804087162017822,-0.19005322456359863,0.19189691543579102,263377103
31-May-2026 06:41:39.981,0.6812402009963989,22098,263377104,50731,-0.6804038286209106,-0.19008010625839233,0.19191715121269226,263377104
31-May-2026 06:41:40.981,0.6812344789505005,22098,263377104,50731,-0.6803958415985107,-0.19010397791862488,0.19194361567497253,263377105
31-May-2026 06:41:41.981,0.6812286376953125,22098,263377104,50731,-0.6803873777389526,-0.19012635946273804,0.19197162985801697,263377106
31-May-2026 06:41:42.981,0.6812174320220947,22098,263377104,50731,-0.6803833246231079,-0.1901601254940033,0.1919918954372406,263377107
31-May-2026 06:41:43.981,0.6812118291854858,22098,263377104,50731,-0.6803761720657349,-0.1901821494102478,0.19201549887657166,263377108
31-May-2026 06:41:44.981,0.6812084913253784,22130,263377104,50731,-0.6803643703460693,-0.19020327925682068,0.19204816222190857,263377109
31-May-2026 06:41:45.981,0.681198000907898,22130,263377104,50731,-0.6803600788116455,-0.19023320078849792,0.192071795463562,263377110
31-May-2026 06:41:46.981,0.6811885833740234,22130,263377104,50731,-0.6803553104400635,-0.19026198983192444,0.19209295511245728,263377111
31-May-2026 06:41:47.981,0.681183934211731,22130,263377104,50731,-0.6803478002548218,-0.19027864933013916,0.1921187937259674,263377112
31-May-2026 06:41:48.981,0.6811802387237549,22130,263377104,50731,-0.680338978767395,-0.19030019640922546,0.19214177131652832,263377113
31-May-2026 06:41:49.981,0.6811707019805908,22130,263377104,50731,-0.6803340911865234,-0.19033074378967285,0.19216302037239075,263377114
31-May-2026 06:41:50.981,0.6811617612838745,22130,263377104,50731,-0.6803300380706787,-0.19035068154335022,0.19218957424163818,263377115
31-May-2026 06:41:51.981,0.6811561584472656,22130,263377104,50731,-0.6803191900253296,-0.19037896394729614,0.19221964478492737,263377116
31-May-2026 06:41:52.981,0.6811509132385254,22130,263377104,50731,-0.6803107261657715,-0.19040623307228088,0.19224080443382263,263377117
31-May-2026 06:41:53.981,0.6811436414718628,22130,263377104,50731,-0.6803048849105835,-0.1904306709766388,0.1922631859779358,263377118
31-May-2026 06:41:54.981,0.6811379194259644,22130,263377104,50731,-0.6802971363067627,-0.19044992327690125,0.19229257106781006,263377119
31-May-2026 06:41:55.981,0.6811308860778809,22130,263377104,50731,-0.6802893877029419,-0.19048085808753967,0.19231393933296204,263377120
31-May-2026 06:41:56.981,0.6811239719390869,22130,263377104,50731,-0.6802811622619629,-0.19051098823547363,0.1923368275165558,263377121
31-May-2026 06:41:57.981,0.6811152696609497,22130,263377104,50731,-0.6802762746810913,-0.1905306875705719,0.1923663318157196,263377122
31-May-2026 06:41:58.982,0.6811081171035767,22130,263377104,50731,-0.6802716255187988,-0.19055074453353882,0.19238850474357605,263377123
31-May-2026 06:41:59.982,0.6810989379882812,22130,263377104,50731,-0.6802643537521362,-0.19058069586753845,0.19241544604301453,263377124
31-May-2026 06:42:00.982,0.6810946464538574,22130,263377104,50731,-0.6802561283111572,-0.1906002163887024,0.1924418807029724,263377125
31-May-2026 06:42:01.982,0.6810858249664307,22130,263377104,50731,-0.6802511215209961,-0.1906215250492096,0.19246846437454224,263377126
31-May-2026 06:42:02.982,0.6810777187347412,22130,263377104,50731,-0.680245041847229,-0.19065257906913757,0.1924881935119629,263377127
31-May-2026 06:42:03.982,0.6810740232467651,22130,263377104,50731,-0.6802363395690918,-0.19067364931106567,0.19251134991645813,263377128
31-May-2026 06:42:04.982,0.6810675859451294,22130,263377104,50731,-0.6802281141281128,-0.19069743156433105,0.1925402283668518,263377129
31-May-2026 06:42:05.982,0.6810598373413086,22130,263377104,50731,-0.6802221536636353,-0.19072413444519043,0.19256237149238586,263377130
31-May-2026 06:42:06.982,0.6810513734817505,22130,263377104,50731,-0.680214524269104,-0.19075560569763184,0.1925879418849945,263377131
31-May-2026 06:42:07.982,0.6810480356216431,22130,263377104,50731,-0.680205225944519,-0.19077244400978088,0.19261538982391357,263377132
31-May-2026 06:42:08.982,0.6810398101806641,22130,263377104,50731,-0.6801985502243042,-0.1908007264137268,0.1926403045654297,263377133
31-May-2026 06:42:09.982,0.6810286045074463,22130,263377104,50731,-0.6801961660385132,-0.19082891941070557,0.19266098737716675,263377134
31-May-2026 06:42:10.982,0.6810199022293091,22130,263377136,50731,-0.6801890134811401,-0.19085583090782166,0.19268876314163208,263377135
31-May-2026 06:42:11.982,0.681018590927124,22130,263377136,50731,-0.6801786422729492,-0.19087707996368408,0.1927098035812378,263377136
31-May-2026 06:42:12.982,0.6810108423233032,22130,263377136,50731,-0.6801726818084717,-0.19090363383293152,0.19273152947425842,263377137
31-May-2026 06:42:13.982,0.6810036897659302,22130,263377136,50731,-0.6801676750183105,-0.19092652201652527,0.19275280833244324,263377138
31-May-2026 06:42:14.982,0.6809952259063721,22130,263377136,50731,-0.6801615953445435,-0.19094350934028625,0.19278645515441895,263377139
31-May-2026 06:42:15.982,0.6809900999069214,22130,263377136,50731,-0.6801513433456421,-0.1909741461277008,0.19281092286109924,263377140
31-May-2026 06:42:16.982,0.6809813976287842,22162,263377136,50731,-0.6801457405090332,-0.1910010278224945,0.1928335726261139,263377141
31-May-2026 06:42:17.982,0.6809723377227783,22162,263377136,50731,-0.6801412105560303,-0.19101983308792114,0.19286245107650757,263377142
31-May-2026 06:42:18.982,0.6809695959091187,22162,263377136,50731,-0.6801308393478394,-0.19104400277137756,0.19288665056228638,263377143
31-May-2026 06:42:19.982,0.6809613704681396,22162,263377136,50731,-0.6801247596740723,-0.19107282161712646,0.19290843605995178,263377144
31-May-2026 06:42:20.982,0.6809536218643188,22162,263377136,50731,-0.6801180839538574,-0.1910971999168396,0.19293531775474548,263377145
31-May-2026 06:42:21.982,0.6809431314468384,22162,263377136,50731,-0.6801126003265381,-0.191123366355896,0.1929643750190735,263377146
31-May-2026 06:42:22.982,0.6809417009353638,22162,263377136,50731,-0.680101752281189,-0.19114741683006287,0.1929851472377777,263377147
31-May-2026 06:42:23.982,0.6809335947036743,22162,263377136,50731,-0.6800945997238159,-0.1911768615245819,0.19300848245620728,263377148
31-May-2026 06:42:24.982,0.680925726890564,22162,263377136,50731,-0.6800904273986816,-0.19119539856910706,0.19303300976753235,263377149
31-May-2026 06:42:25.982,0.68091881275177,22162,263377136,50731,-0.6800832748413086,-0.191221684217453,0.19305557012557983,263377150
31-May-2026 06:42:26.982,0.680912971496582,22162,263377136,50731,-0.6800755262374878,-0.19124746322631836,0.1930800974369049,263377151
31-May-2026 06:42:27.982,0.6809083223342896,22162,263377136,50731,-0.6800671815872192,-0.1912684440612793,0.19310340285301208,263377152
31-May-2026 06:42:28.982,0.6809005737304688,22162,263377136,50731,-0.6800607442855835,-0.1912921667098999,0.19313040375709534,263377153
31-May-2026 06:42:29.982,0.6808910369873047,22162,263377136,50731,-0.6800558567047119,-0.1913200318813324,0.19315320253372192,263377154
31-May-2026 06:42:30.982,0.680884838104248,22162,263377136,50731,-0.6800457239151001,-0.19134771823883057,0.19318458437919617,263377155
31-May-2026 06:42:31.982,0.6808784008026123,22162,263377136,50731,-0.6800392866134644,-0.19136741757392883,0.19320917129516602,263377156
31-May-2026 06:42:32.982,0.6808658838272095,22162,263377136,50731,-0.6800347566604614,-0.1914011836051941,0.19323599338531494,263377157
31-May-2026 06:42:33.982,0.6808598041534424,22162,263377136,50731,-0.680027961730957,-0.19142436981201172,0.19325852394104004,263377158
31-May-2026 06:42:34.982,0.6808565855026245,22162,263377136,50731,-0.6800178289413452,-0.19144469499588013,0.19328582286834717,263377159
31-May-2026 06:42:35.982,0.6808501482009888,22162,263377136,50731,-0.6800106763839722,-0.1914697289466858,0.1933090090751648,263377160
31-May-2026 06:42:36.982,0.6808408498764038,22162,263377136,50731,-0.6800060272216797,-0.1914975643157959,0.19333088397979736,263377161
31-May-2026 06:42:37.982,0.6808357238769531,22162,263377136,50731,-0.6799969673156738,-0.19152072072029114,0.19335731863975525,263377162
31-May-2026 06:42:38.982,0.6808297634124756,22162,263377136,50731,-0.6799893379211426,-0.19154217839241028,0.1933835744857788,263377163
31-May-2026 06:42:39.982,0.6808234453201294,22162,263377136,50731,-0.6799817085266113,-0.19157060980796814,0.19340455532073975,263377164
31-May-2026 06:42:40.982,0.6808135509490967,22162,263377136,50731,-0.6799784898757935,-0.19159463047981262,0.19342729449272156,263377165
31-May-2026 06:42:41.982,0.6808086633682251,22162,263377136,50731,-0.6799696683883667,-0.1916171908378601,0.1934533715248108,263377166
31-May-2026 06:42:42.982,0.6808009147644043,22162,263377168,50724,-0.6799627542495728,-0.19164225459098816,0.19348067045211792,263377167
31-May-2026 06:42:43.982,0.6807934045791626,22162,263377168,50724,-0.6799564361572266,-0.19167092442512512,0.19350004196166992,263377168
31-May-2026 06:42:44.982,0.6807843446731567,22162,263377168,50724,-0.6799508333206177,-0.19169113039970398,0.1935325264930725,263377169
31-May-2026 06:42:45.982,0.6807807683944702,22162,263377168,50724,-0.679938793182373,-0.19172129034996033,0.1935562789440155,263377170
31-May-2026 06:42:46.982,0.6807713508605957,22162,263377168,50724,-0.679932713508606,-0.19174957275390625,0.19358229637145996,263377171
31-May-2026 06:42:47.982,0.6807640790939331,22162,263377168,50724,-0.6799277067184448,-0.1917700469493866,0.1936052143573761,263377172
31-May-2026 06:42:48.982,0.6807562112808228,22194,263377168,50724,-0.6799196004867554,-0.1917974054813385,0.19363442063331604,263377173
31-May-2026 06:42:49.982,0.6807525157928467,22194,263377168,50724,-0.6799113750457764,-0.1918191909790039,0.19365453720092773,263377174
31-May-2026 06:42:50.982,0.6807469129562378,22194,263377168,50724,-0.6799038648605347,-0.19184273481369019,0.19367846846580505,263377175
31-May-2026 06:42:51.982,0.6807383298873901,22194,263377168,50724,-0.6798989772796631,-0.19186443090438843,0.19370383024215698,263377176
31-May-2026 06:42:52.982,0.6807273626327515,22194,263377168,50724,-0.679895281791687,-0.19189059734344482,0.19372960925102234,263377177
31-May-2026 06:42:53.982,0.6807231903076172,22194,263377168,50724,-0.6798847913742065,-0.19192013144493103,0.1937521994113922,263377178
31-May-2026 06:42:54.982,0.6807160377502441,22194,263377168,50724,-0.6798766851425171,-0.19194483757019043,0.19378039240837097,263377179
31-May-2026 06:42:55.982,0.6807069778442383,22194,263377168,50724,-0.67987060546875,-0.19197297096252441,0.19380620121955872,263377180
31-May-2026 06:42:56.982,0.6806997060775757,22194,263377168,50724,-0.6798657178878784,-0.19199258089065552,0.19382905960083008,263377181
31-May-2026 06:42:57.982,0.6806975603103638,22194,263377168,50724,-0.679854154586792,-0.1920163631439209,0.1938539743423462,263377182
31-May-2026 06:42:58.982,0.6806907653808594,22194,263377168,50724,-0.6798479557037354,-0.19203564524650574,0.1938813030719757,263377183
31-May-2026 06:42:59.982,0.6806807518005371,22194,263377168,50724,-0.6798431873321533,-0.1920677125453949,0.1939009130001068,263377184
31-May-2026 06:43:00.982,0.6806730031967163,22194,263377168,50724,-0.6798373460769653,-0.192091703414917,0.1939239501953125,263377185
31-May-2026 06:43:01.982,0.6806696653366089,22194,263377168,50724,-0.6798261404037476,-0.1921117603778839,0.19395515322685242,263377186
31-May-2026 06:43:02.982,0.6806584596633911,22194,263377168,50724,-0.6798208951950073,-0.19214323163032532,0.1939820945262909,263377187
31-May-2026 06:43:03.982,0.680648922920227,22194,263377168,50724,-0.6798174381256104,-0.19216805696487427,0.1940026879310608,263377188
31-May-2026 06:43:04.982,0.6806412935256958,22194,263377168,50724,-0.6798110008239746,-0.1921921670436859,0.19402918219566345,263377189
31-May-2026 06:43:05.982,0.680639386177063,22194,263377168,50724,-0.6798007488250732,-0.19221153855323792,0.19405201077461243,263377190
31-May-2026 06:43:06.982,0.6806322336196899,22194,263377168,50724,-0.6797945499420166,-0.19223877787590027,0.19407257437705994,263377191
31-May-2026 06:43:07.982,0.6806219816207886,22194,263377168,50724,-0.6797901391983032,-0.1922639012336731,0.1940978765487671,263377192
31-May-2026 06:43:08.982,0.6806173324584961,22194,263377168,50724,-0.679780125617981,-0.19228613376617432,0.19412827491760254,263377193
31-May-2026 06:43:09.982,0.6806143522262573,22194,263377168,50724,-0.6797685623168945,-0.19231334328651428,0.19415247440338135,263377194
31-May-2026 06:43:10.982,0.6806060075759888,22194,263377168,50724,-0.6797624826431274,-0.19234135746955872,0.19417405128479004,263377195
31-May-2026 06:43:11.982,0.6805980205535889,22194,263377168,50724,-0.6797581911087036,-0.19236189126968384,0.19419696927070618,263377196
31-May-2026 06:43:12.982,0.6805918216705322,22194,263377168,50724,-0.6797484159469604,-0.1923867166042328,0.19422820210456848,263377197
31-May-2026 06:43:13.982,0.6805853843688965,22194,263377168,50724,-0.6797423362731934,-0.1924138069152832,0.1942448914051056,263377198
31-May-2026 06:43:14.982,0.6805770397186279,22194,263377200,50731,-0.6797376871109009,-0.19243478775024414,0.19426998496055603,263377199
31-May-2026 06:43:15.982,0.6805684566497803,22194,263377200,50731,-0.6797316074371338,-0.19245746731758118,0.19429829716682434,263377200
31-May-2026 06:43:16.982,0.6805617809295654,22194,263377200,50731,-0.6797221899032593,-0.19248896837234497,0.19432416558265686,263377201
31-May-2026 06:43:17.982,0.6805583238601685,22194,263377200,50731,-0.6797137260437012,-0.19250908493995667,0.1943444311618805,263377202
31-May-2026 06:43:18.982,0.6805487871170044,22194,263377200,50731,-0.6797090768814087,-0.1925344467163086,0.19437041878700256,263377203
31-May-2026 06:43:19.982,0.6805413961410522,22194,263377200,50731,-0.6797020435333252,-0.19255948066711426,0.19439616799354553,263377204
31-May-2026 06:43:20.982,0.680537223815918,22226,263377200,50731,-0.6796926259994507,-0.19258534908294678,0.1944180130958557,263377205
31-May-2026 06:43:21.982,0.6805312633514404,22226,263377200,50731,-0.6796838045120239,-0.19260790944099426,0.1944478452205658,263377206
31-May-2026 06:43:22.982,0.6805204153060913,22226,263377200,50731,-0.6796787977218628,-0.19263702630996704,0.19447341561317444,263377207
31-May-2026 06:43:23.982,0.6805118322372437,22226,263377200,50731,-0.679674506187439,-0.19266009330749512,0.19449535012245178,263377208
31-May-2026 06:43:24.982,0.6805082559585571,22226,263377200,50731,-0.6796615123748779,-0.19268891215324402,0.1945243775844574,263377209
31-May-2026 06:43:25.982,0.6805027723312378,22226,263377200,50731,-0.6796532869338989,-0.19271165132522583,0.1945512592792511,263377210
31-May-2026 06:43:26.982,0.6804914474487305,22226,263377200,50731,-0.6796506643295288,-0.19273880124092102,0.19457221031188965,263377211
31-May-2026 06:43:27.982,0.6804841756820679,22226,263377200,50731,-0.679642915725708,-0.19276824593544006,0.19459521770477295,263377212
31-May-2026 06:43:28.982,0.6804815530776978,22226,263377200,50731,-0.6796338558197021,-0.19278398156166077,0.19462129473686218,263377213
31-May-2026 06:43:29.982,0.6804736852645874,22226,263377200,50731,-0.6796277761459351,-0.1928122341632843,0.19464194774627686,263377214
31-May-2026 06:43:30.982,0.6804651021957397,22226,263377200,50731,-0.6796220541000366,-0.19283527135849,0.19466879963874817,263377215
31-May-2026 06:43:31.982,0.6804589033126831,22226,263377200,50731,-0.6796140670776367,-0.19286039471626282,0.19469386339187622,263377216
31-May-2026 06:43:32.982,0.6804533004760742,22226,263377200,50731,-0.6796058416366577,-0.19288355112075806,0.19471943378448486,263377217
31-May-2026 06:43:33.982,0.6804450750350952,22226,263377200,50731,-0.6796011924743652,-0.1929086446762085,0.19473925232887268,263377218
31-May-2026 06:43:34.982,0.6804354190826416,22226,263377200,50731,-0.6795945167541504,-0.19293728470802307,0.19476795196533203,263377219
31-May-2026 06:43:35.982,0.6804317235946655,22226,263377200,50731,-0.6795833110809326,-0.19295942783355713,0.19479751586914062,263377220
31-May-2026 06:43:36.982,0.6804255247116089,22226,263377200,50731,-0.6795755624771118,-0.1929866075515747,0.19482004642486572,263377221
31-May-2026 06:43:37.982,0.6804161071777344,22226,263377200,50731,-0.6795711517333984,-0.1930123269557953,0.1948426067829132,263377222
31-May-2026 06:43:38.982,0.6804068088531494,22226,263377200,50731,-0.6795661449432373,-0.19303467869758606,0.19487041234970093,263377223
31-May-2026 06:43:39.982,0.6804020404815674,22226,263377200,50731,-0.6795560121536255,-0.19306135177612305,0.19489601254463196,263377224
31-May-2026 06:43:40.982,0.6803967952728271,22226,263377200,50731,-0.6795476675033569,-0.1930878758430481,0.19491681456565857,263377225
31-May-2026 06:43:41.982,0.6803882122039795,22226,263377200,50731,-0.679541826248169,-0.1931127905845642,0.19494247436523438,263377226
31-May-2026 06:43:42.982,0.6803816556930542,22226,263377200,50731,-0.6795375347137451,-0.19313013553619385,0.1949639618396759,263377227
31-May-2026 06:43:43.982,0.6803768873214722,22226,263377200,50731,-0.6795265674591064,-0.19316115975379944,0.19498640298843384,263377228
31-May-2026 06:43:44.982,0.6803703308105469,22226,263377200,50731,-0.679518461227417,-0.19318395853042603,0.19501537084579468,263377229
31-May-2026 06:43:45.982,0.6803594827651978,22226,263377200,50731,-0.6795157194137573,-0.19320827722549438,0.1950390338897705,263377230
31-May-2026 06:43:46.982,0.6803505420684814,22226,263377232,50731,-0.6795095205307007,-0.19323387742042542,0.1950663924217224,263377231
31-May-2026 06:43:47.982,0.6803470849990845,22226,263377232,50731,-0.6794986724853516,-0.19325903058052063,0.19509175419807434,263377232
31-May-2026 06:43:48.982,0.6803414821624756,22226,263377232,50731,-0.6794900894165039,-0.19328400492668152,0.19511640071868896,263377233
31-May-2026 06:43:49.982,0.6803308725357056,22226,263377232,50731,-0.6794867515563965,-0.19330814480781555,0.1951403021812439,263377234
31-May-2026 06:43:50.982,0.6803246736526489,22226,263377232,50731,-0.6794792413711548,-0.19333192706108093,0.19516584277153015,263377235
31-May-2026 06:43:51.982,0.6803207397460938,22226,263377232,50731,-0.6794695854187012,-0.1933537721633911,0.1951911747455597,263377236
31-May-2026 06:43:52.982,0.680312991142273,22258,263377232,50731,-0.6794615983963013,-0.19338250160217285,0.19521775841712952,263377237
31-May-2026 06:43:53.982,0.680302619934082,22258,263377232,50731,-0.6794582605361938,-0.19340866804122925,0.19523921608924866,263377238
31-May-2026 06:43:54.982,0.6802961826324463,22258,263377232,50731,-0.6794519424438477,-0.1934298574924469,0.19526326656341553,263377239
31-May-2026 06:43:55.982,0.6802932024002075,22258,263377232,50731,-0.6794402599334717,-0.19345319271087646,0.19529160857200623,263377240
31-May-2026 06:43:56.982,0.6802817583084106,22258,263377232,50731,-0.6794376373291016,-0.19348126649856567,0.19531181454658508,263377241
31-May-2026 06:43:57.982,0.6802722215652466,22258,263377232,50731,-0.679431676864624,-0.1935083270072937,0.19533750414848328,263377242
31-May-2026 06:43:58.982,0.6802686452865601,22258,263377232,50731,-0.6794227361679077,-0.19352984428405762,0.19536179304122925,263377243
31-May-2026 06:43:59.982,0.6802639961242676,22258,263377232,50731,-0.6794134378433228,-0.19355332851409912,0.19538581371307373,263377244
31-May-2026 06:44:00.982,0.6802536249160767,22258,263377232,50731,-0.6794086694717407,-0.19358259439468384,0.19540932774543762,263377245
31-May-2026 06:44:01.982,0.6802457571029663,22258,263377232,50731,-0.6794043779373169,-0.19359999895095825,0.19543558359146118,263377246
31-May-2026 06:44:02.982,0.6802419424057007,22258,263377232,50731,-0.6793926954269409,-0.1936263144016266,0.19546252489089966,263377247
31-May-2026 06:44:03.982,0.6802351474761963,22258,263377232,50731,-0.6793836355209351,-0.1936558187007904,0.19548878073692322,263377248
31-May-2026 06:44:04.982,0.6802257299423218,22258,263377232,50731,-0.6793785095214844,-0.19368159770965576,0.19551435112953186,263377249
31-May-2026 06:44:05.982,0.6802186965942383,22258,263377232,50731,-0.6793727874755859,-0.19370123744010925,0.19553881883621216,263377250
31-May-2026 06:44:06.982,0.6802153587341309,22258,263377232,50731,-0.679363489151001,-0.19372475147247314,0.19555985927581787,263377251
31-May-2026 06:44:07.982,0.6802080869674683,22258,263377232,50731,-0.6793555021286011,-0.19375261664390564,0.1955851912498474,263377252
31-May-2026 06:44:08.982,0.6801974773406982,22258,263377232,50731,-0.6793515682220459,-0.1937755048274994,0.1956133246421814,263377253
31-May-2026 06:44:09.982,0.680187463760376,22258,263377232,50731,-0.6793467998504639,-0.19380247592926025,0.1956366002559662,263377254
31-May-2026 06:44:10.982,0.6801846027374268,22258,263377232,50731,-0.6793359518051147,-0.1938268542289734,0.19565990567207336,263377255
31-May-2026 06:44:11.982,0.6801767349243164,22258,263377232,50731,-0.6793292760848999,-0.19385167956352234,0.195686936378479,263377256
31-May-2026 06:44:12.982,0.6801673173904419,22258,263377232,50731,-0.6793235540390015,-0.19387641549110413,0.19571435451507568,263377257
31-May-2026 06:44:13.982,0.6801608800888062,22258,263377232,50731,-0.6793159246444702,-0.19390401244163513,0.1957356333732605,263377258
31-May-2026 06:44:14.982,0.6801559925079346,22258,263377232,50731,-0.6793066263198853,-0.1939316689968109,0.19575908780097961,263377259
31-May-2026 06:44:15.982,0.6801526546478271,22258,263377232,50731,-0.6792985200881958,-0.19394731521606445,0.19578295946121216,263377260
31-May-2026 06:44:16.982,0.6801414489746094,22258,263377232,50731,-0.6792944669723511,-0.19397470355033875,0.19580751657485962,263377261
31-May-2026 06:44:17.982,0.6801342964172363,22258,263377232,50731,-0.6792869567871094,-0.19399991631507874,0.1958332657814026,263377262
31-May-2026 06:44:18.982,0.6801275014877319,22258,263377264,50731,-0.6792788505554199,-0.1940234899520874,0.1958625614643097,263377263
31-May-2026 06:44:19.982,0.680119514465332,22258,263377264,50731,-0.6792724132537842,-0.19404909014701843,0.19588720798492432,263377264
31-May-2026 06:44:20.982,0.6801096200942993,22258,263377264,50731,-0.6792685985565186,-0.19407767057418823,0.19590702652931213,263377265
31-May-2026 06:44:21.982,0.6801024675369263,22258,263377264,50731,-0.6792600154876709,-0.19410240650177002,0.19593650102615356,263377266
31-May-2026 06:44:22.982,0.6800992488861084,22258,263377264,50731,-0.6792503595352173,-0.19412285089492798,0.19596004486083984,263377267
31-May-2026 06:44:23.982,0.680090069770813,22258,263377264,50731,-0.679246187210083,-0.19414997100830078,0.195979505777359,263377268
31-May-2026 06:44:24.982,0.680081844329834,22290,263377264,50731,-0.6792393922805786,-0.19417685270309448,0.196006178855896,263377269
31-May-2026 06:44:25.982,0.680079460144043,22290,263377264,50731,-0.6792287826538086,-0.19419312477111816,0.19603368639945984,263377270
31-May-2026 06:44:26.982,0.6800729036331177,22290,263377264,50731,-0.6792199611663818,-0.1942242681980133,0.1960565745830536,263377271
31-May-2026 06:44:27.982,0.6800625324249268,22290,263377264,50731,-0.6792155504226685,-0.19425183534622192,0.196079820394516,263377272
31-May-2026 06:44:28.982,0.6800534725189209,22290,263377264,50731,-0.6792095899581909,-0.19427302479743958,0.19611266255378723,263377273
31-May-2026 06:44:29.982,0.6800477504730225,22290,263377264,50731,-0.679201602935791,-0.1942984163761139,0.1961342692375183,263377274
31-May-2026 06:44:30.982,0.68004310131073,22290,263377264,50731,-0.679194450378418,-0.1943231225013733,0.19615107774734497,263377275
31-May-2026 06:44:31.982,0.6800330877304077,22290,263377264,50731,-0.6791889667510986,-0.19434866309165955,0.19617915153503418,263377276
31-May-2026 06:44:32.982,0.6800267696380615,22290,263377264,50731,-0.679184079170227,-0.19436529278755188,0.1962016522884369,263377277
31-May-2026 06:44:33.982,0.6800200939178467,22290,263377264,50731,-0.6791749000549316,-0.1943950355052948,0.19622725248336792,263377278
31-May-2026 06:44:34.982,0.6800128221511841,22290,263377264,50731,-0.679166316986084,-0.19442376494407654,0.19625315070152283,263377279
31-May-2026 06:44:35.982,0.6800044775009155,22290,263377264,50731,-0.679160475730896,-0.19444283843040466,0.19628408551216125,263377280
31-May-2026 06:44:36.982,0.6799978017807007,22290,263377264,50731,-0.6791532039642334,-0.19446983933448792,0.19630616903305054,263377281
31-May-2026 06:44:37.982,0.6799927949905396,22290,263377264,50731,-0.6791445016860962,-0.19449546933174133,0.19632667303085327,263377282
31-May-2026 06:44:38.982,0.6799876689910889,22290,263377264,50731,-0.6791343688964844,-0.1945190131664276,0.19635680317878723,263377283
31-May-2026 06:44:39.982,0.6799752712249756,22290,263377264,50731,-0.679131269454956,-0.194548100233078,0.19638195633888245,263377284
31-May-2026 06:44:40.982,0.6799659729003906,22290,263377264,50731,-0.679126501083374,-0.19457408785820007,0.1964050829410553,263377285
31-May-2026 06:44:41.982,0.679963231086731,22290,263377264,50731,-0.6791157722473145,-0.19459468126296997,0.19643086194992065,263377286
31-May-2026 06:44:42.982,0.6799565553665161,22290,263377264,50731,-0.6791089773178101,-0.19461536407470703,0.19645735621452332,263377287
31-May-2026 06:44:43.982,0.6799465417861938,22290,263377264,50731,-0.6791064739227295,-0.19464164972305298,0.19647502899169922,263377288
31-May-2026 06:44:44.982,0.6799389123916626,22290,263377264,50731,-0.6790977716445923,-0.19467046856880188,0.1965031921863556,263377289
31-May-2026 06:44:45.982,0.6799361705780029,22290,263377264,50731,-0.6790889501571655,-0.19468677043914795,0.1965256929397583,263377290
31-May-2026 06:44:46.982,0.6799278259277344,22290,263377264,50731,-0.6790816783905029,-0.1947174370288849,0.1965491771697998,263377291
31-May-2026 06:44:47.982,0.6799169778823853,22290,263377264,50731,-0.6790764331817627,-0.1947469711303711,0.1965762972831726,263377292
31-May-2026 06:44:48.982,0.6799111366271973,22290,263377264,50731,-0.6790679693222046,-0.19476723670959473,0.19660499691963196,263377293
31-May-2026 06:44:49.982,0.679905891418457,22290,263377264,50731,-0.6790584325790405,-0.19479450583457947,0.1966302990913391,263377294
31-May-2026 06:44:50.982,0.6798964738845825,22290,263377296,50731,-0.6790530681610107,-0.19482186436653137,0.19665271043777466,263377295
31-May-2026 06:44:51.982,0.6798892021179199,22290,263377296,50731,-0.6790481805801392,-0.19484072923660278,0.1966765820980072,263377296
31-May-2026 06:44:52.982,0.679884672164917,22290,263377296,50731,-0.6790379285812378,-0.19486427307128906,0.19670435786247253,263377297
31-May-2026 06:44:53.982,0.6798791885375977,22290,263377296,50731,-0.6790297031402588,-0.19489100575447083,0.19672584533691406,263377298
31-May-2026 06:44:54.982,0.6798690557479858,22290,263377296,50731,-0.679025411605835,-0.19491490721702576,0.19675198197364807,263377299
31-May-2026 06:44:55.982,0.6798590421676636,22290,263377296,50731,-0.6790215969085693,-0.1949363648891449,0.1967783272266388,263377300
31-May-2026 06:44:56.982,0.6798549890518188,22322,263377296,50731,-0.6790105104446411,-0.19496428966522217,0.19680255651474,263377301
31-May-2026 06:44:57.982,0.6798491477966309,22322,263377296,50731,-0.6790015697479248,-0.19499248266220093,0.19682577252388,263377302
31-May-2026 06:44:58.982,0.6798402070999146,22322,263377296,50731,-0.6789970397949219,-0.19501274824142456,0.19685280323028564,263377303
31-May-2026 06:44:59.982,0.6798316240310669,22322,263377296,50731,-0.6789916753768921,-0.1950370967388153,0.19687575101852417,263377304
31-May-2026 06:45:00.982,0.6798264980316162,22322,263377296,50731,-0.6789827346801758,-0.19506564736366272,0.19689610600471497,263377305
31-May-2026 06:45:01.982,0.6798206567764282,22322,263377296,50731,-0.6789745092391968,-0.1950899064540863,0.1969209909439087,263377306
31-May-2026 06:45:02.982,0.6798104047775269,22322,263377296,50731,-0.678969144821167,-0.195114403963089,0.19695112109184265,263377307
31-May-2026 06:45:03.982,0.679802656173706,22322,263377296,50731,-0.6789627075195312,-0.1951388418674469,0.19697526097297668,263377308
31-May-2026 06:45:04.982,0.6797970533370972,22322,263377296,50731,-0.6789523363113403,-0.1951679289340973,0.19700109958648682,263377309
31-May-2026 06:45:05.982,0.6797906160354614,22322,263377296,50731,-0.678945779800415,-0.1951894462108612,0.1970251500606537,263377310
31-May-2026 06:45:06.982,0.6797795295715332,22322,263377296,50731,-0.678943395614624,-0.19521263241767883,0.1970488429069519,263377311
31-May-2026 06:45:07.982,0.679773211479187,22322,263377296,50731,-0.6789348125457764,-0.1952391266822815,0.19707387685775757,263377312
31-May-2026 06:45:08.982,0.67976975440979,22322,263377296,50731,-0.6789252758026123,-0.19526076316833496,0.19709724187850952,263377313
31-May-2026 06:45:09.982,0.6797617673873901,22322,263377296,50731,-0.6789186000823975,-0.1952855885028839,0.19712397456169128,263377314
31-May-2026 06:45:10.982,0.6797525882720947,22322,263377296,50731,-0.6789134740829468,-0.19531050324440002,0.19714823365211487,263377315
31-May-2026 06:45:11.982,0.6797451972961426,22322,263377296,50731,-0.6789050102233887,-0.19533708691596985,0.19717520475387573,263377316
31-May-2026 06:45:12.982,0.6797385215759277,22322,263377296,50731,-0.6788953542709351,-0.19536742568016052,0.19720220565795898,263377317
31-May-2026 06:45:13.982,0.679731011390686,22322,263377296,50731,-0.6788898706436157,-0.19538986682891846,0.19722414016723633,263377318
31-May-2026 06:45:14.982,0.6797220706939697,22322,263377296,50731,-0.6788853406906128,-0.19541236758232117,0.19724851846694946,263377319
31-May-2026 06:45:15.982,0.6797182559967041,22322,263377296,50731,-0.6788755655288696,-0.19543680548667908,0.19727179408073425,263377320
31-May-2026 06:45:16.982,0.679713249206543,22322,263377296,50731,-0.6788666248321533,-0.19546055793762207,0.19729462265968323,263377321
31-May-2026 06:45:17.982,0.6797031164169312,22322,263377296,50731,-0.6788614988327026,-0.19548487663269043,0.19732284545898438,263377322
31-May-2026 06:45:18.982,0.6796952486038208,22322,263377296,50731,-0.678856372833252,-0.1955086588859558,0.19734376668930054,263377323
31-May-2026 06:45:19.982,0.679690957069397,22322,263377296,50731,-0.6788463592529297,-0.19553294777870178,0.19736960530281067,263377324
31-May-2026 06:45:20.982,0.6796830892562866,22322,263377296,50731,-0.6788389682769775,-0.19556015729904175,0.19739621877670288,263377325
31-May-2026 06:45:21.982,0.6796722412109375,22322,263377296,50731,-0.678835391998291,-0.19558438658714294,0.19742149114608765,263377326
31-May-2026 06:45:22.982,0.6796647310256958,22322,263377328,50731,-0.6788296699523926,-0.19560489058494568,0.1974460780620575,263377327
31-May-2026 06:45:23.982,0.6796606779098511,22322,263377328,50731,-0.6788191795349121,-0.19563207030296326,0.19747060537338257,263377328
31-May-2026 06:45:24.982,0.6796531677246094,22322,263377328,50731,-0.6788113117218018,-0.19565796852111816,0.19749736785888672,263377329
31-May-2026 06:45:25.982,0.6796414852142334,22322,263377328,50731,-0.6788077354431152,-0.1956842541694641,0.19752436876296997,263377330
31-May-2026 06:45:26.982,0.6796369552612305,22322,263377328,50731,-0.6787991523742676,-0.19570696353912354,0.19754692912101746,263377331
31-May-2026 06:45:27.982,0.6796321868896484,22322,263377328,50731,-0.6787890195846558,-0.19573277235031128,0.19757139682769775,263377332
31-May-2026 06:45:28.982,0.6796256303787231,22354,263377328,50731,-0.678781270980835,-0.195756733417511,0.19759684801101685,263377333
31-May-2026 06:45:29.982,0.6796178817749023,22354,263377328,50731,-0.6787763833999634,-0.19577670097351074,0.19762098789215088,263377334
31-May-2026 06:45:30.982,0.6796118021011353,22354,263377328,50731,-0.678768515586853,-0.19580358266830444,0.19764146208763123,263377335
31-May-2026 06:45:31.982,0.6796047687530518,22354,263377328,50731,-0.6787612438201904,-0.19582954049110413,0.19766569137573242,263377336
31-May-2026 06:45:32.982,0.6795952320098877,22354,263377328,50731,-0.6787532567977905,-0.19585835933685303,0.197697252035141,263377337
31-May-2026 06:45:33.982,0.6795856952667236,22354,263377328,50731,-0.6787494421005249,-0.19588187336921692,0.1977200210094452,263377338
31-May-2026 06:45:34.982,0.6795785427093506,22354,263377328,50731,-0.6787412166595459,-0.19590893387794495,0.19774597883224487,263377339
31-May-2026 06:45:35.982,0.6795738935470581,22354,263377328,50731,-0.67873215675354,-0.19593298435211182,0.1977701485157013,263377340
31-May-2026 06:45:36.982,0.6795666217803955,22354,263377328,50731,-0.6787270307540894,-0.19595211744308472,0.197792649269104,263377341
31-May-2026 06:45:37.982,0.6795569658279419,22354,263377328,50731,-0.6787221431732178,-0.19597822427749634,0.19781741499900818,263377342
31-May-2026 06:45:38.982,0.6795531511306763,22354,263377328,50731,-0.6787124872207642,-0.19600152969360352,0.1978398561477661,263377343
31-May-2026 06:45:39.982,0.6795461177825928,22354,263377328,50731,-0.6787012815475464,-0.19603142142295837,0.19787311553955078,263377344
31-May-2026 06:45:40.982,0.6795381307601929,22354,263377328,50731,-0.678695559501648,-0.19605585932731628,0.19789624214172363,263377345
31-May-2026 06:45:41.982,0.679527997970581,22354,263377328,50731,-0.6786923408508301,-0.1960812211036682,0.19791734218597412,263377346
31-May-2026 06:45:42.982,0.6795237064361572,22354,263377328,50731,-0.6786823272705078,-0.1961033046245575,0.19794434309005737,263377347
31-May-2026 06:45:43.982,0.6795166730880737,22354,263377328,50731,-0.6786727905273438,-0.1961314082145691,0.19797292351722717,263377348
31-May-2026 06:45:44.982,0.6795064210891724,22354,263377328,50731,-0.6786700487136841,-0.19615349173545837,0.19799482822418213,263377349
31-May-2026 06:45:45.982,0.6794979572296143,22354,263377328,50731,-0.6786637306213379,-0.19618195295333862,0.19801732897758484,263377350
31-May-2026 06:45:46.982,0.6794978380203247,22354,263377328,50731,-0.6786520481109619,-0.1961984932422638,0.19804182648658752,263377351
31-May-2026 06:45:47.982,0.6794898509979248,22354,263377328,50731,-0.6786458492279053,-0.19622337818145752,0.19806647300720215,263377352
31-May-2026 06:45:48.982,0.6794794797897339,22354,263377328,50731,-0.678641676902771,-0.19624939560890198,0.19808948040008545,263377353
31-May-2026 06:45:49.982,0.6794718503952026,22354,263377328,50731,-0.6786344051361084,-0.1962766945362091,0.19811448454856873,263377354
31-May-2026 06:45:50.982,0.6794695854187012,22354,263377328,50731,-0.6786224842071533,-0.19629865884780884,0.19814139604568481,263377355
31-May-2026 06:45:51.982,0.6794611215591431,22354,263377328,50731,-0.6786156892776489,-0.19632765650749207,0.19816476106643677,263377356
31-May-2026 06:45:52.982,0.679450511932373,22354,263377328,50731,-0.6786121129989624,-0.19635123014450073,0.19819027185440063,263377357
31-May-2026 06:45:53.982,0.6794445514678955,22354,263377328,50731,-0.6786047220230103,-0.19637221097946167,0.19821536540985107,263377358
31-May-2026 06:45:54.982,0.6794390678405762,22354,263377360,50737,-0.678593635559082,-0.19640278816223145,0.19824185967445374,263377359
31-May-2026 06:45:55.982,0.6794302463531494,22354,263377360,50737,-0.6785881519317627,-0.19642695784568787,0.19826668500900269,263377360
31-May-2026 06:45:56.982,0.6794211864471436,22354,263377360,50737,-0.6785827875137329,-0.19645127654075623,0.19829222559928894,263377361
31-May-2026 06:45:57.982,0.6794151067733765,22354,263377360,50737,-0.6785752773284912,-0.1964753270149231,0.19831469655036926,263377362
31-May-2026 06:45:58.982,0.6794098615646362,22354,263377360,50737,-0.678565263748169,-0.196501225233078,0.19834017753601074,263377363
31-May-2026 06:45:59.982,0.679401159286499,22354,263377360,50737,-0.6785598993301392,-0.19652482867240906,0.1983652412891388,263377364
31-May-2026 06:46:00.982,0.6793918609619141,22386,263377360,50737,-0.678557276725769,-0.19654563069343567,0.19838595390319824,263377365
31-May-2026 06:46:01.982,0.6793882846832275,22386,263377360,50737,-0.6785451173782349,-0.19657385349273682,0.198411762714386,263377366
31-May-2026 06:46:02.982,0.6793841123580933,22386,263377360,50737,-0.6785348653793335,-0.19659709930419922,0.19843843579292297,263377367
31-May-2026 06:46:03.982,0.6793731451034546,22386,263377360,50737,-0.6785310506820679,-0.19662201404571533,0.19846385717391968,263377368
31-May-2026 06:46:04.982,0.6793643236160278,22386,263377360,50737,-0.6785259246826172,-0.19664686918258667,0.19848701357841492,263377369
31-May-2026 06:46:05.982,0.6793595552444458,22386,263377360,50737,-0.6785174608230591,-0.19667059183120728,0.19850921630859375,263377370
31-May-2026 06:46:06.982,0.6793527603149414,22386,263377360,50737,-0.678508996963501,-0.19669315218925476,0.19853931665420532,263377371
31-May-2026 06:46:07.982,0.6793402433395386,22386,263377360,50737,-0.6785062551498413,-0.19672241806983948,0.1985624134540558,263377372
31-May-2026 06:46:08.982,0.6793333292007446,22386,263377360,50737,-0.6784991025924683,-0.1967475414276123,0.1985856294631958,263377373
31-May-2026 06:46:09.982,0.6793320178985596,22386,263377360,50737,-0.6784870624542236,-0.19676795601844788,0.19860967993736267,263377374
31-May-2026 06:46:10.982,0.6793246269226074,22386,263377360,50737,-0.6784794330596924,-0.19679316878318787,0.19863677024841309,263377375
31-May-2026 06:46:11.982,0.679314136505127,22386,263377360,50737,-0.6784753799438477,-0.19682219624519348,0.19865772128105164,263377376
31-May-2026 06:46:12.982,0.6793087720870972,22386,263377360,50737,-0.6784673929214478,-0.19684433937072754,0.19868189096450806,263377377
31-May-2026 06:46:13.982,0.6793049573898315,22386,263377360,50737,-0.6784563064575195,-0.19686707854270935,0.19870984554290771,263377378
31-May-2026 06:46:14.982,0.6792951822280884,22386,263377360,50737,-0.678451418876648,-0.19689616560935974,0.19873175024986267,263377379
31-May-2026 06:46:15.982,0.6792846918106079,22386,263377360,50737,-0.6784465312957764,-0.1969226598739624,0.19875693321228027,263377380
31-May-2026 06:46:16.982,0.6792795658111572,22386,263377360,50737,-0.6784372329711914,-0.19694608449935913,0.19878268241882324,263377381
31-May-2026 06:46:17.982,0.6792738437652588,22386,263377360,50737,-0.6784288883209229,-0.1969715654850006,0.19880735874176025,263377382
31-May-2026 06:46:18.982,0.6792649030685425,22386,263377360,50737,-0.678422212600708,-0.19700157642364502,0.19883006811141968,263377383
31-May-2026 06:46:19.982,0.6792571544647217,22386,263377360,50737,-0.6784181594848633,-0.19701915979385376,0.1988525688648224,263377384
31-May-2026 06:46:20.982,0.6792490482330322,22386,263377360,50737,-0.6784104108810425,-0.19704312086105347,0.19888341426849365,263377385
31-May-2026 06:46:21.982,0.6792441606521606,22386,263377360,50737,-0.6784007549285889,-0.19706952571868896,0.19890636205673218,263377386
31-May-2026 06:46:22.982,0.6792349815368652,22386,263377360,50737,-0.6783969402313232,-0.19709020853042603,0.19893020391464233,263377387
31-May-2026 06:46:23.982,0.6792275905609131,22386,263377360,50737,-0.6783894300460815,-0.1971164047718048,0.19895577430725098,263377388
31-May-2026 06:46:24.982,0.6792227029800415,22386,263377360,50737,-0.6783803701400757,-0.19714084267616272,0.1989782750606537,263377389
31-May-2026 06:46:25.982,0.6792154312133789,22386,263377360,50737,-0.6783701181411743,-0.1971721649169922,0.19900742173194885,263377390
31-May-2026 06:46:26.982,0.6792036294937134,22386,263377392,50724,-0.6783665418624878,-0.1971954107284546,0.19903671741485596,263377391
31-May-2026 06:46:27.982,0.6791948080062866,22386,263377392,50724,-0.6783624887466431,-0.19721952080726624,0.1990569531917572,263377392
31-May-2026 06:46:28.982,0.6791907548904419,22386,263377392,50724,-0.6783502101898193,-0.19724860787391663,0.19908317923545837,263377393
31-May-2026 06:46:29.982,0.6791841983795166,22386,263377392,50724,-0.6783431768417358,-0.19726866483688354,0.19911032915115356,263377394
31-May-2026 06:46:30.982,0.6791753768920898,22386,263377392,50724,-0.6783392429351807,-0.197290301322937,0.19913220405578613,263377395
31-May-2026 06:46:31.982,0.6791665554046631,22386,263377392,50724,-0.6783339977264404,-0.19731786847114563,0.19915229082107544,263377396
31-May-2026 06:46:32.982,0.6791641712188721,22418,263377392,50724,-0.6783229112625122,-0.19733965396881104,0.19917726516723633,263377397
31-May-2026 06:46:33.982,0.6791559457778931,22418,263377392,50724,-0.6783145666122437,-0.19736722111701965,0.19920644164085388,263377398
31-May-2026 06:46:34.982,0.6791458129882812,22418,263377392,50724,-0.6783113479614258,-0.19739443063735962,0.19922450184822083,263377399
31-May-2026 06:46:35.982,0.679139256477356,22418,263377392,50724,-0.6783038377761841,-0.19741737842559814,0.19925004243850708,263377400
31-May-2026 06:46:36.982,0.6791379451751709,22418,263377392,50724,-0.6782915592193604,-0.19743546843528748,0.19927817583084106,263377401
31-May-2026 06:46:37.982,0.6791268587112427,22418,263377392,50724,-0.6782850027084351,-0.1974685788154602,0.19930627942085266,263377402
31-May-2026 06:46:38.982,0.6791161298751831,22418,263377392,50724,-0.6782838106155396,-0.1974889636039734,0.19932711124420166,263377403
31-May-2026 06:46:39.982,0.6791096925735474,22418,263377392,50724,-0.6782739162445068,-0.19751468300819397,0.1993565559387207,263377404
31-May-2026 06:46:40.982,0.6791077852249146,22418,263377392,50724,-0.6782612800598145,-0.19753867387771606,0.19938087463378906,263377405
31-May-2026 06:46:41.982,0.6790964603424072,22418,263377392,50724,-0.6782581806182861,-0.19756603240966797,0.19940325617790222,263377406
31-May-2026 06:46:42.982,0.6790874004364014,22418,263377392,50724,-0.678254246711731,-0.19758790731430054,0.19942563772201538,263377407
31-May-2026 06:46:43.982,0.6790832281112671,22418,263377392,50724,-0.6782442331314087,-0.19761008024215698,0.19945287704467773,263377408
31-May-2026 06:46:44.982,0.6790785789489746,22418,263377392,50724,-0.6782327890396118,-0.19764035940170288,0.1994771659374237,263377409
31-May-2026 06:46:45.982,0.6790679693222046,22418,263377392,50724,-0.6782292127609253,-0.19766449928283691,0.19950202107429504,263377410
31-May-2026 06:46:46.982,0.6790592670440674,22418,263377392,50724,-0.6782244443893433,-0.1976887285709381,0.19952356815338135,263377411
31-May-2026 06:46:47.982,0.6790565252304077,22418,263377392,50724,-0.6782125234603882,-0.19771328568458557,0.19954913854599,263377412
31-May-2026 06:46:48.982,0.6790516376495361,22418,263377392,50724,-0.6782023906707764,-0.19773784279823303,0.19957607984542847,263377413
31-May-2026 06:46:49.982,0.6790400743484497,22418,263377392,50724,-0.6782006025314331,-0.19776123762130737,0.1995985209941864,263377414
31-May-2026 06:46:50.982,0.6790324449539185,22418,263377392,50724,-0.6781938076019287,-0.1977863609790802,0.19962260127067566,263377415
31-May-2026 06:46:51.982,0.6790270805358887,22418,263377392,50724,-0.6781837940216064,-0.1978110671043396,0.19965046644210815,263377416
31-May-2026 06:46:52.982,0.6790198087692261,22418,263377392,50724,-0.6781774759292603,-0.1978321075439453,0.19967538118362427,263377417
31-May-2026 06:46:53.982,0.6790101528167725,22418,263377392,50724,-0.6781729459762573,-0.19785606861114502,0.1997007429599762,263377418
31-May-2026 06:46:54.982,0.6790019273757935,22418,263377392,50724,-0.6781667470932007,-0.19788271188735962,0.19972312450408936,263377419
31-May-2026 06:46:55.982,0.6790001392364502,22418,263377392,50724,-0.6781535148620605,-0.19790703058242798,0.1997498869895935,263377420
31-May-2026 06:46:56.982,0.6789932250976562,22418,263377392,50724,-0.6781476736068726,-0.19792836904525757,0.19977274537086487,263377421
31-May-2026 06:46:57.982,0.6789804697036743,22418,263377392,50724,-0.6781444549560547,-0.19795623421669006,0.19979774951934814,263377422
31-May-2026 06:46:58.982,0.6789745092391968,22418,263377424,50731,-0.6781374216079712,-0.19797950983047485,0.1998194456100464,263377423
31-May-2026 06:46:59.982,0.6789724826812744,22418,263377424,50731,-0.6781227588653564,-0.19800662994384766,0.19984933733940125,263377424
31-May-2026 06:47:00.982,0.6789625883102417,22418,263377424,50731,-0.6781201362609863,-0.19802704453468323,0.19987201690673828,263377425
31-May-2026 06:47:01.982,0.6789510250091553,22418,263377424,50731,-0.6781171560287476,-0.19805443286895752,0.1998935043811798,263377426
31-May-2026 06:47:02.982,0.6789453029632568,22418,263377424,50731,-0.6781079769134521,-0.19808202981948853,0.19991719722747803,263377427
31-May-2026 06:47:03.982,0.6789445877075195,22418,263377424,50731,-0.6780925989151001,-0.19810447096824646,0.19994911551475525,263377428
31-May-2026 06:47:04.982,0.6789324283599854,22450,263377424,50731,-0.6780906915664673,-0.19813069701194763,0.19997084140777588,263377429
31-May-2026 06:47:05.982,0.6789233684539795,22450,263377424,50731,-0.6780856847763062,-0.1981584131717682,0.19999125599861145,263377430
31-May-2026 06:47:06.982,0.6789209842681885,22450,263377424,50731,-0.6780744791030884,-0.19817706942558289,0.20001909136772156,263377431
31-May-2026 06:47:07.982,0.67891526222229,22450,263377424,50731,-0.678064227104187,-0.19820451736450195,0.20004546642303467,263377432
31-May-2026 06:47:08.982,0.6789051294326782,22450,263377424,50731,-0.6780616044998169,-0.19822728633880615,0.20006614923477173,263377433
31-May-2026 06:47:09.982,0.6788934469223022,22450,263377424,50731,-0.6780591011047363,-0.19825175404548645,0.2000906765460968,263377434
31-May-2026 06:47:10.982,0.6788901090621948,22450,263377424,50731,-0.6780449151992798,-0.1982799470424652,0.20012181997299194,263377435
31-May-2026 06:47:11.982,0.6788840293884277,22450,263377424,50731,-0.6780370473861694,-0.19830471277236938,0.20014429092407227,263377436
31-May-2026 06:47:12.982,0.6788730621337891,22450,263377424,50731,-0.6780349016189575,-0.19832801818847656,0.200166255235672,263377437
31-May-2026 06:47:13.982,0.6788671016693115,22450,263377424,50731,-0.6780275106430054,-0.19834762811660767,0.2001928687095642,263377438
31-May-2026 06:47:14.982,0.6788636445999146,22450,263377424,50731,-0.6780143976211548,-0.19837573170661926,0.20022031664848328,263377439
31-May-2026 06:47:15.982,0.678856611251831,22450,263377424,50731,-0.6780064105987549,-0.19840213656425476,0.20024514198303223,263377440
31-May-2026 06:47:16.982,0.6788424253463745,22450,263377424,50731,-0.6780046224594116,-0.1984301507472992,0.2002713680267334,263377441
31-May-2026 06:47:17.982,0.6788381338119507,22450,263377424,50731,-0.6779954433441162,-0.19845420122146606,0.2002936601638794,263377442
31-May-2026 06:47:18.982,0.6788351535797119,22450,263377424,50731,-0.677984356880188,-0.19847947359085083,0.20031628012657166,263377443
31-May-2026 06:47:19.982,0.678825855255127,22450,263377424,50731,-0.6779775619506836,-0.1985074281692505,0.20034244656562805,263377444
31-May-2026 06:47:20.982,0.678814172744751,22450,263377424,50731,-0.6779756546020508,-0.1985294222831726,0.2003662884235382,263377445
31-May-2026 06:47:21.982,0.6788064241409302,22450,263377424,50731,-0.6779674291610718,-0.19855543971061707,0.20039424300193787,263377446
31-May-2026 06:47:22.982,0.6788073778152466,22450,263377424,50731,-0.6779555082321167,-0.19857347011566162,0.20041462779045105,263377447
31-May-2026 06:47:23.982,0.6787965297698975,22450,263377424,50731,-0.6779508590698242,-0.19859951734542847,0.20044055581092834,263377448
31-May-2026 06:47:24.983,0.6787856817245483,22450,263377424,50731,-0.6779477596282959,-0.19862526655197144,0.20046299695968628,263377449
31-May-2026 06:47:25.983,0.6787821054458618,22450,263377424,50731,-0.6779376268386841,-0.19864735007286072,0.20048746466636658,263377450
31-May-2026 06:47:26.983,0.678776741027832,22450,263377424,50731,-0.677924394607544,-0.19867727160453796,0.20051994919776917,263377451
31-May-2026 06:47:27.983,0.6787673234939575,22450,263377424,50731,-0.6779208183288574,-0.19870123267173767,0.2005414366722107,263377452
31-May-2026 06:47:28.983,0.678758978843689,22450,263377424,50731,-0.6779159307479858,-0.19872355461120605,0.2005627453327179,263377453
31-May-2026 06:47:29.983,0.6787543296813965,22450,263377424,50731,-0.6779043674468994,-0.19874969124794006,0.20059144496917725,263377454
31-May-2026 06:47:30.983,0.6787480115890503,22450,263377456,50724,-0.6778943538665771,-0.19877693057060242,0.20062032341957092,263377455
31-May-2026 06:47:31.983,0.6787381172180176,22450,263377456,50724,-0.6778920888900757,-0.19879812002182007,0.2006400227546692,263377456
31-May-2026 06:47:32.983,0.678728461265564,22450,263377456,50724,-0.677886962890625,-0.19882741570472717,0.2006622552871704,263377457
31-May-2026 06:47:33.983,0.6787271499633789,22450,263377456,50724,-0.6778746843338013,-0.19884467124938965,0.20069006085395813,263377458
31-May-2026 06:47:34.983,0.6787198781967163,22450,263377456,50724,-0.6778676509857178,-0.19886726140975952,0.20071658492088318,263377459
31-May-2026 06:47:35.983,0.678705096244812,22450,263377456,50724,-0.6778676509857178,-0.19889700412750244,0.20073723793029785,263377460
31-May-2026 06:47:36.983,0.67870032787323,22482,263377456,50724,-0.6778583526611328,-0.19891849160194397,0.20076251029968262,263377461
31-May-2026 06:47:37.983,0.6786969900131226,22482,263377456,50724,-0.6778469085693359,-0.19894319772720337,0.2007887065410614,263377462
31-May-2026 06:47:38.983,0.6786891222000122,22482,263377456,50724,-0.6778395175933838,-0.19896948337554932,0.200813889503479,263377463
31-May-2026 06:47:39.983,0.6786761283874512,22482,263377456,50724,-0.6778385639190674,-0.19899684190750122,0.20083436369895935,263377464
31-May-2026 06:47:40.983,0.67867112159729,22482,263377456,50724,-0.6778267621994019,-0.1990237832069397,0.20086422562599182,263377465
31-May-2026 06:47:41.983,0.6786695718765259,22482,263377456,50724,-0.6778140068054199,-0.19904717803001404,0.20088958740234375,263377466
31-May-2026 06:47:42.983,0.6786603927612305,22482,263377456,50724,-0.6778076887130737,-0.19907498359680176,0.20091381669044495,263377467
31-May-2026 06:47:43.983,0.6786476373672485,22482,263377456,50724,-0.6778067350387573,-0.19909712672233582,0.2009371519088745,263377468
31-May-2026 06:47:44.983,0.6786425113677979,22482,263377456,50724,-0.6777967214584351,-0.19912248849868774,0.2009645700454712,263377469
31-May-2026 06:47:45.983,0.6786394119262695,22482,263377456,50724,-0.6777857542037964,-0.19914579391479492,0.20098766684532166,263377470
31-May-2026 06:47:46.983,0.6786303520202637,22482,263377456,50724,-0.6777801513671875,-0.19917237758636475,0.20101168751716614,263377471
31-May-2026 06:47:47.983,0.6786186695098877,22482,263377456,50724,-0.6777768135070801,-0.19919654726982117,0.20103853940963745,263377472
31-May-2026 06:47:48.983,0.6786155700683594,22482,263377456,50724,-0.6777665615081787,-0.1992175281047821,0.20106232166290283,263377473
31-May-2026 06:47:49.983,0.6786109209060669,22482,263377456,50724,-0.677756667137146,-0.1992434561252594,0.20108646154403687,263377474
31-May-2026 06:47:50.983,0.6786013841629028,22482,263377456,50724,-0.6777528524398804,-0.19926348328590393,0.20111078023910522,263377475
31-May-2026 06:47:51.983,0.6785910129547119,22482,263377456,50724,-0.677747368812561,-0.19929158687591553,0.20113605260849,263377476
31-May-2026 06:47:52.983,0.6785855293273926,22482,263377456,50724,-0.6777374744415283,-0.19931918382644653,0.20116093754768372,263377477
31-May-2026 06:47:53.983,0.6785805225372314,22482,263377456,50724,-0.6777275800704956,-0.19934391975402832,0.20118668675422668,263377478
31-May-2026 06:47:54.983,0.678570032119751,22482,263377456,50724,-0.6777229309082031,-0.19936984777450562,0.20121189951896667,263377479
31-May-2026 06:47:55.983,0.6785608530044556,22482,263377456,50724,-0.6777184009552002,-0.19939503073692322,0.20123356580734253,263377480
31-May-2026 06:47:56.983,0.6785578727722168,22482,263377456,50724,-0.6777052879333496,-0.19942030310630798,0.2012627124786377,263377481
31-May-2026 06:47:57.983,0.6785521507263184,22482,263377456,50724,-0.6776983737945557,-0.1994408369064331,0.20128518342971802,263377482
31-May-2026 06:47:58.983,0.6785410642623901,22482,263377456,50724,-0.677695631980896,-0.19946441054344177,0.20130744576454163,263377483
31-May-2026 06:47:59.983,0.6785334348678589,22482,263377456,50724,-0.677687406539917,-0.19949349761009216,0.20133242011070251,263377484
31-May-2026 06:48:00.983,0.6785315275192261,22482,263377456,50724,-0.6776763200759888,-0.19951274991035461,0.2013569176197052,263377485
31-May-2026 06:48:01.983,0.678523063659668,22482,263377456,50724,-0.6776705980300903,-0.19953760504722595,0.20138093829154968,263377486
31-May-2026 06:48:02.983,0.6785117387771606,22482,263377488,50737,-0.6776676177978516,-0.1995648741722107,0.20140212774276733,263377487
31-May-2026 06:48:03.983,0.6785047054290771,22482,263377488,50737,-0.6776591539382935,-0.19958871603012085,0.20143014192581177,263377488
31-May-2026 06:48:04.983,0.6785022020339966,22482,263377488,50737,-0.6776460409164429,-0.1996145248413086,0.20145732164382935,263377489
31-May-2026 06:48:05.983,0.6784939765930176,22482,263377488,50737,-0.677641749382019,-0.1996375024318695,0.20147690176963806,263377490
31-May-2026 06:48:06.983,0.6784824132919312,22482,263377488,50737,-0.6776375770568848,-0.19966736435890198,0.20149973034858704,263377491
31-May-2026 06:48:07.983,0.6784772872924805,22482,263377488,50737,-0.6776283979415894,-0.19968420267105103,0.2015312910079956,263377492
31-May-2026 06:48:08.983,0.6784721612930298,22514,263377488,50737,-0.677617073059082,-0.19971278309822083,0.201558917760849,263377493
31-May-2026 06:48:09.983,0.6784628629684448,22514,263377488,50737,-0.6776137351989746,-0.19973596930503845,0.20157906413078308,263377494
31-May-2026 06:48:10.983,0.6784517765045166,22514,263377488,50737,-0.6776098012924194,-0.19975894689559937,0.20160529017448425,263377495
31-May-2026 06:48:11.983,0.6784487962722778,22514,263377488,50737,-0.6775978803634644,-0.19978484511375427,0.2016303837299347,263377496
31-May-2026 06:48:12.983,0.678443431854248,22514,263377488,50737,-0.6775896549224854,-0.19980883598327637,0.20165246725082397,263377497
31-May-2026 06:48:13.983,0.6784303188323975,22514,263377488,50737,-0.677587628364563,-0.19983544945716858,0.20167705416679382,263377498
31-May-2026 06:48:14.983,0.6784236431121826,22514,263377488,50737,-0.6775805950164795,-0.1998576819896698,0.20170095562934875,263377499
31-May-2026 06:48:15.983,0.6784197092056274,22514,263377488,50737,-0.6775690317153931,-0.19988447427749634,0.2017258107662201,263377500
31-May-2026 06:48:16.983,0.678413987159729,22514,263377488,50737,-0.6775596141815186,-0.19991159439086914,0.20175012946128845,263377501
31-May-2026 06:48:17.983,0.678404688835144,22514,263377488,50737,-0.6775553226470947,-0.19993257522583008,0.2017754316329956,263377502
31-May-2026 06:48:18.983,0.6783946752548218,22514,263377488,50737,-0.6775494813919067,-0.19996148347854614,0.20179980993270874,263377503
31-May-2026 06:48:19.983,0.6783941984176636,22514,263377488,50737,-0.6775360107421875,-0.19998425245285034,0.20182392001152039,263377504
31-May-2026 06:48:20.983,0.6783864498138428,22514,263377488,50737,-0.6775295734405518,-0.20000705122947693,0.2018478810787201,263377505
31-May-2026 06:48:21.983,0.6783732175827026,22514,263377488,50737,-0.6775258779525757,-0.20003724098205566,0.20187631249427795,263377506
31-May-2026 06:48:22.983,0.6783667802810669,22514,263377488,50737,-0.6775200366973877,-0.2000577747821808,0.20189741253852844,263377507
31-May-2026 06:48:23.983,0.6783627271652222,22514,263377488,50737,-0.6775089502334595,-0.2000817060470581,0.2019241750240326,263377508
31-May-2026 06:48:24.983,0.6783547401428223,22514,263377488,50737,-0.6775015592575073,-0.20010808110237122,0.20194971561431885,263377509
31-May-2026 06:48:25.983,0.6783438920974731,22514,263377488,50737,-0.6774996519088745,-0.20013126730918884,0.20196950435638428,263377510
31-May-2026 06:48:26.983,0.6783381700515747,22514,263377488,50737,-0.6774897575378418,-0.20015940070152283,0.2019934356212616,263377511
31-May-2026 06:48:27.983,0.6783359050750732,22514,263377488,50737,-0.6774759292602539,-0.2001844048500061,0.20202237367630005,263377512
31-May-2026 06:48:28.983,0.6783266067504883,22514,263377488,50737,-0.6774706840515137,-0.2002106010913849,0.20204687118530273,263377513
31-May-2026 06:48:29.983,0.6783156394958496,22514,263377488,50737,-0.6774665117263794,-0.20023751258850098,0.20207077264785767,263377514
31-May-2026 06:48:30.983,0.6783103942871094,22514,263377488,50737,-0.677457332611084,-0.20025929808616638,0.2020963430404663,263377515
31-May-2026 06:48:31.983,0.6783066987991333,22514,263377488,50737,-0.6774463653564453,-0.20028451085090637,0.20212092995643616,263377516
31-May-2026 06:48:32.983,0.6782959699630737,22514,263377488,50737,-0.6774414777755737,-0.20031359791755676,0.20214563608169556,263377517
31-May-2026 06:48:33.983,0.678284764289856,22514,263377488,50737,-0.6774375438690186,-0.20034027099609375,0.20216870307922363,263377518
31-May-2026 06:48:34.983,0.6782815456390381,22514,263377520,50731,-0.6774272918701172,-0.20036381483078003,0.20219045877456665,263377519
31-May-2026 06:48:35.983,0.6782771348953247,22514,263377520,50731,-0.6774168014526367,-0.20038831233978271,0.20221668481826782,263377520
31-May-2026 06:48:36.983,0.678264856338501,22514,263377520,50731,-0.6774147748947144,-0.2004132866859436,0.2022402584552765,263377521
31-May-2026 06:48:37.983,0.6782569885253906,22514,263377520,50731,-0.6774086952209473,-0.20043504238128662,0.20226535201072693,263377522
31-May-2026 06:48:38.983,0.6782535314559937,22514,263377520,50731,-0.6773967742919922,-0.20046088099479675,0.20229163765907288,263377523
31-May-2026 06:48:39.983,0.6782469749450684,22514,263377520,50731,-0.6773878335952759,-0.2004861831665039,0.20231807231903076,263377524
31-May-2026 06:48:40.983,0.6782361268997192,22546,263377520,50731,-0.6773837804794312,-0.20051148533821106,0.20234271883964539,263377525
31-May-2026 06:48:41.983,0.6782277822494507,22546,263377520,50731,-0.6773773431777954,-0.20053759217262268,0.20236578583717346,263377526
31-May-2026 06:48:42.983,0.6782249212265015,22546,263377520,50731,-0.6773651838302612,-0.20056146383285522,0.2023932933807373,263377527
31-May-2026 06:48:43.983,0.6782176494598389,22546,263377520,50731,-0.6773570775985718,-0.2005867063999176,0.2024194598197937,263377528
31-May-2026 06:48:44.983,0.6782063245773315,22546,263377520,50731,-0.6773554086685181,-0.20060953497886658,0.20244047045707703,263377529
31-May-2026 06:48:45.983,0.678199052810669,22546,263377520,50731,-0.6773476600646973,-0.20063439011573792,0.20246541500091553,263377530
31-May-2026 06:48:46.983,0.6781934499740601,22546,263377520,50731,-0.6773381233215332,-0.20065760612487793,0.20249292254447937,263377531
31-May-2026 06:48:47.983,0.6781854629516602,22546,263377520,50731,-0.6773316860198975,-0.20068415999412537,0.20251476764678955,263377532
31-May-2026 06:48:48.983,0.6781747341156006,22546,263377520,50731,-0.6773285865783691,-0.200708270072937,0.20253822207450867,263377533
31-May-2026 06:48:49.983,0.6781719923019409,22546,263377520,50731,-0.6773172616958618,-0.20073425769805908,0.20255914330482483,263377534
31-May-2026 06:48:50.983,0.6781653165817261,22546,263377520,50731,-0.6773076057434082,-0.20075878500938416,0.2025894820690155,263377535
31-May-2026 06:48:51.983,0.6781579256057739,22546,263377520,50731,-0.6773006916046143,-0.20078331232070923,0.2026125192642212,263377536
31-May-2026 06:48:52.983,0.6781461238861084,22546,263377520,50731,-0.677297830581665,-0.2008064091205597,0.2026388943195343,263377537
31-May-2026 06:48:53.983,0.6781418323516846,22546,263377520,50731,-0.6772857904434204,-0.2008366882801056,0.2026636004447937,263377538
31-May-2026 06:48:54.983,0.6781368255615234,22546,263377520,50731,-0.6772778034210205,-0.20085564255714417,0.20268851518630981,263377539
31-May-2026 06:48:55.983,0.6781281232833862,22546,263377520,50731,-0.6772726774215698,-0.20087715983390808,0.2027130424976349,263377540
31-May-2026 06:48:56.983,0.6781171560287476,22546,263377520,50731,-0.6772682666778564,-0.200905442237854,0.20273709297180176,263377541
31-May-2026 06:48:57.983,0.6781133413314819,22546,263377520,50731,-0.6772558689117432,-0.2009311020374298,0.20276477932929993,263377542
31-May-2026 06:48:58.983,0.6781070232391357,22546,263377520,50731,-0.6772474050521851,-0.2009560763835907,0.20279088616371155,263377543
31-May-2026 06:48:59.983,0.6780972480773926,22546,263377520,50731,-0.6772427558898926,-0.2009810507297516,0.20281416177749634,263377544
31-May-2026 06:49:00.983,0.678087592124939,22546,263377520,50731,-0.677238941192627,-0.20100384950637817,0.20283520221710205,263377545
31-May-2026 06:49:01.983,0.6780835390090942,22546,263377520,50731,-0.6772270202636719,-0.20102927088737488,0.20286405086517334,263377546
31-May-2026 06:49:02.983,0.678076982498169,22546,263377520,50731,-0.6772198677062988,-0.20104947686195374,0.2028902769088745,263377547
31-May-2026 06:49:03.983,0.678065299987793,22546,263377520,50731,-0.6772173643112183,-0.20107638835906982,0.20291104912757874,263377548
31-May-2026 06:49:04.983,0.6780580282211304,22546,263377520,50731,-0.6772089004516602,-0.20110252499580383,0.20293745398521423,263377549
31-May-2026 06:49:05.983,0.6780563592910767,22546,263377520,50731,-0.6771970987319946,-0.2011219561100006,0.2029634416103363,263377550
31-May-2026 06:49:06.983,0.6780480146408081,22546,263377552,50731,-0.6771887540817261,-0.20115259289741516,0.2029886543750763,263377551
31-May-2026 06:49:07.983,0.6780372858047485,22546,263377552,50731,-0.6771854162216187,-0.20118021965026855,0.203008234500885,263377552
31-May-2026 06:49:08.983,0.6780301332473755,22546,263377552,50731,-0.6771783828735352,-0.2012028992176056,0.20303329825401306,263377553
31-May-2026 06:49:09.983,0.6780263185501099,22546,263377552,50731,-0.6771680116653442,-0.20122632384300232,0.20305755734443665,263377554
31-May-2026 06:49:10.983,0.6780176162719727,22546,263377552,50731,-0.6771607398986816,-0.2012547254562378,0.2030816376209259,263377555
31-May-2026 06:49:11.983,0.6780073642730713,22546,263377552,50731,-0.6771587133407593,-0.20127218961715698,0.2031053602695465,263377556
31-May-2026 06:49:12.983,0.6780016422271729,22578,263377552,50731,-0.6771485805511475,-0.2012976109981537,0.20313385128974915,263377557
31-May-2026 06:49:13.983,0.6779983043670654,22578,263377552,50731,-0.6771373748779297,-0.20132112503051758,0.20315825939178467,263377558
31-May-2026 06:49:14.983,0.6779888868331909,22578,263377552,50731,-0.6771316528320312,-0.20134729146957397,0.2031835913658142,263377559
31-May-2026 06:49:15.983,0.6779786348342896,22578,263377552,50731,-0.6771281957626343,-0.2013695240020752,0.20320647954940796,263377560
31-May-2026 06:49:16.983,0.6779748201370239,22578,263377552,50731,-0.6771188974380493,-0.2013905644416809,0.20322972536087036,263377561
31-May-2026 06:49:17.983,0.6779699325561523,22578,263377552,50731,-0.6771074533462524,-0.20141756534576416,0.20325636863708496,263377562
31-May-2026 06:49:18.983,0.6779575347900391,22578,263377552,50731,-0.6771032810211182,-0.20144784450531006,0.20328208804130554,263377563
31-May-2026 06:49:19.983,0.6779487133026123,22578,263377552,50731,-0.6770991086959839,-0.20146781206130981,0.20330628752708435,263377564
31-May-2026 06:49:20.983,0.6779458522796631,22578,263377552,50731,-0.6770874261856079,-0.2014957070350647,0.20332694053649902,263377565
31-May-2026 06:49:21.983,0.6779400110244751,22578,263377552,50731,-0.6770764589309692,-0.2015203833580017,0.20335844159126282,263377566
31-May-2026 06:49:22.983,0.6779285669326782,22578,263377552,50731,-0.6770740747451782,-0.2015453279018402,0.2033797800540924,263377567
31-May-2026 06:49:23.983,0.6779189109802246,22578,263377552,50731,-0.6770693063735962,-0.2015688121318817,0.20340445637702942,263377568
31-May-2026 06:49:24.983,0.6779172420501709,22578,263377552,50731,-0.6770576238632202,-0.201590895652771,0.20342716574668884,263377569
31-May-2026 06:49:25.983,0.677909255027771,22578,263377552,50731,-0.6770497560501099,-0.20161733031272888,0.20345398783683777,263377570
31-May-2026 06:49:26.983,0.6778964996337891,22578,263377552,50731,-0.6770461797714233,-0.20164602994918823,0.20348018407821655,263377571
31-May-2026 06:49:27.983,0.6778898239135742,22578,263377552,50731,-0.6770408153533936,-0.20166417956352234,0.2035006582736969,263377572
31-May-2026 06:49:28.983,0.6778852939605713,22578,263377552,50731,-0.6770316362380981,-0.2016826570034027,0.2035282850265503,263377573
31-May-2026 06:49:29.983,0.6778764724731445,22578,263377552,50731,-0.6770240068435669,-0.2017095685005188,0.20355764031410217,263377574
31-May-2026 06:49:30.983,0.6778664588928223,22578,263377552,50731,-0.677018404006958,-0.20174184441566467,0.2035781443119049,263377575
31-May-2026 06:49:31.983,0.6778589487075806,22578,263377552,50731,-0.6770102977752686,-0.20176911354064941,0.20360159873962402,263377576
31-May-2026 06:49:32.983,0.6778570413589478,22578,263377552,50731,-0.6769969463348389,-0.2017924189567566,0.20362895727157593,263377577
31-May-2026 06:49:33.983,0.6778510808944702,22578,263377552,50731,-0.676988959312439,-0.20181414484977722,0.20365431904792786,263377578
31-May-2026 06:49:34.983,0.6778390407562256,22578,263377552,50731,-0.6769856214523315,-0.20184269547462463,0.20367848873138428,263377579
31-May-2026 06:49:35.983,0.6778329610824585,22578,263377552,50731,-0.6769776344299316,-0.20186522603034973,0.2037024199962616,263377580
31-May-2026 06:49:36.983,0.6778303384780884,22578,263377552,50731,-0.6769654750823975,-0.20188802480697632,0.20372888445854187,263377581
31-May-2026 06:49:37.983,0.6778198480606079,22578,263377552,50731,-0.6769616603851318,-0.20191127061843872,0.20375332236289978,263377582
31-May-2026 06:49:38.983,0.6778072118759155,22578,263377584,50731,-0.6769604682922363,-0.20193663239479065,0.2037743628025055,263377583
31-May-2026 06:49:39.983,0.6778020858764648,22578,263377584,50731,-0.6769496202468872,-0.20196160674095154,0.2038024663925171,263377584
31-May-2026 06:49:40.983,0.6777994632720947,22578,263377584,50731,-0.6769379377365112,-0.20198392868041992,0.20382681488990784,263377585
31-May-2026 06:49:41.983,0.677788257598877,22578,263377584,50731,-0.6769342422485352,-0.20201146602630615,0.20385068655014038,263377586
31-May-2026 06:49:42.983,0.6777743101119995,22578,263377584,50731,-0.6769323348999023,-0.20203590393066406,0.2038787603378296,263377587
31-May-2026 06:49:43.983,0.6777716875076294,22578,263377584,50731,-0.6769211292266846,-0.2020566463470459,0.20390403270721436,263377588
31-May-2026 06:49:44.983,0.6777673959732056,22610,263377584,50731,-0.6769089698791504,-0.20208609104156494,0.20392996072769165,263377589
31-May-2026 06:49:45.983,0.6777546405792236,22610,263377584,50731,-0.6769067049026489,-0.20211166143417358,0.20395424962043762,263377590
31-May-2026 06:49:46.983,0.67774498462677,22610,263377584,50731,-0.6769026517868042,-0.20213255286216736,0.20397883653640747,263377591
31-May-2026 06:49:47.983,0.6777434349060059,22610,263377584,50731,-0.6768896579742432,-0.20215728878974915,0.2040032148361206,263377592
31-May-2026 06:49:48.983,0.6777379512786865,22610,263377584,50731,-0.6768815517425537,-0.20217987895011902,0.20402458310127258,263377593
31-May-2026 06:49:49.983,0.6777251958847046,22610,263377584,50731,-0.676878809928894,-0.20220515131950378,0.204051673412323,263377594
31-May-2026 06:49:50.983,0.6777172088623047,22610,263377584,50731,-0.6768721342086792,-0.2022295594215393,0.20407620072364807,263377595
31-May-2026 06:49:51.983,0.6777151823043823,22610,263377584,50731,-0.6768593788146973,-0.20225590467453003,0.20409893989562988,263377596
31-May-2026 06:49:52.983,0.6777081489562988,22610,263377584,50731,-0.6768512725830078,-0.20228075981140137,0.20412474870681763,263377597
31-May-2026 06:49:53.983,0.6776950359344482,22610,263377584,50731,-0.676849365234375,-0.2023051381111145,0.20415160059928894,263377598
31-May-2026 06:49:54.983,0.6776883602142334,22610,263377584,50731,-0.6768410205841064,-0.20233070850372314,0.2041749656200409,263377599
31-May-2026 06:49:55.983,0.6776852607727051,22610,263377584,50731,-0.6768295764923096,-0.20235499739646912,0.2041991651058197,263377600
31-May-2026 06:49:56.983,0.6776769161224365,22610,263377584,50731,-0.6768221855163574,-0.2023792266845703,0.20422771573066711,263377601
31-May-2026 06:49:57.983,0.677664041519165,22610,263377584,50731,-0.6768194437026978,-0.20240658521652222,0.20425185561180115,263377602
31-May-2026 06:49:58.983,0.677657961845398,22610,263377584,50731,-0.6768128871917725,-0.2024286389350891,0.20427221059799194,263377603
31-May-2026 06:49:59.983,0.6776571273803711,22610,263377584,50731,-0.6767978668212891,-0.20245316624641418,0.20430123805999756,263377604
31-May-2026 06:50:00.983,0.6776473522186279,22610,263377584,50731,-0.6767934560775757,-0.20247629284858704,0.2043246328830719,263377605
31-May-2026 06:50:01.983,0.6776344776153564,22610,263377584,50731,-0.6767923831939697,-0.20250245928764343,0.20434439182281494,263377606
31-May-2026 06:50:02.983,0.6776305437088013,22610,263377584,50731,-0.6767812967300415,-0.2025263011455536,0.20437082648277283,263377607
31-May-2026 06:50:03.983,0.677627444267273,22610,263377584,50731,-0.6767677068710327,-0.20255324244499207,0.2043992280960083,263377608
31-May-2026 06:50:04.983,0.6776167154312134,22610,263377584,50731,-0.6767640113830566,-0.20257902145385742,0.20442232489585876,263377609
31-May-2026 06:50:05.983,0.677605152130127,22610,263377584,50731,-0.6767598390579224,-0.20260480046272278,0.20444831252098083,263377610
31-May-2026 06:50:06.983,0.6776033639907837,22610,263377584,50731,-0.6767483949661255,-0.20262572169303894,0.20447149872779846,263377611
31-May-2026 06:50:07.983,0.6775963306427002,22610,263377584,50731,-0.6767383813858032,-0.20265400409698486,0.2044999599456787,263377612
31-May-2026 06:50:08.983,0.6775848865509033,22610,263377584,50731,-0.6767356395721436,-0.20267915725708008,0.20452183485031128,263377613
31-May-2026 06:50:09.983,0.6775755882263184,22610,263377584,50731,-0.6767318248748779,-0.20270133018493652,0.2045435607433319,263377614
31-May-2026 06:50:10.983,0.6775718927383423,22610,263377616,50731,-0.6767202615737915,-0.20272529125213623,0.20457053184509277,263377615
31-May-2026 06:50:11.983,0.6775686740875244,22610,263377616,50731,-0.6767090559005737,-0.2027510106563568,0.20459353923797607,263377616
31-May-2026 06:50:12.983,0.6775530576705933,22610,263377616,50731,-0.6767086982727051,-0.20277780294418335,0.20461830496788025,263377617
31-May-2026 06:50:13.983,0.6775463819503784,22610,263377616,50731,-0.6767021417617798,-0.20279726386070251,0.2046431005001068,263377618
31-May-2026 06:50:14.983,0.6775431632995605,22610,263377616,50731,-0.6766908168792725,-0.20281922817230225,0.20466923713684082,263377619
31-May-2026 06:50:15.983,0.6775388717651367,22610,263377616,50731,-0.6766790151596069,-0.20284807682037354,0.2046925127506256,263377620
31-May-2026 06:50:16.983,0.6775238513946533,22642,263377616,50731,-0.6766784191131592,-0.2028750479221344,0.20471957325935364,263377621
31-May-2026 06:50:17.983,0.6775180101394653,22642,263377616,50731,-0.6766688823699951,-0.2029004991054535,0.20474287867546082,263377622
31-May-2026 06:50:18.983,0.6775171756744385,22642,263377616,50731,-0.6766562461853027,-0.20292475819587708,0.2047651708126068,263377623
31-May-2026 06:50:19.983,0.6775071620941162,22642,263377616,50731,-0.6766505241394043,-0.20294910669326782,0.20479190349578857,263377624
31-May-2026 06:50:20.983,0.6774940490722656,22642,263377616,50731,-0.6766492128372192,-0.20297235250473022,0.20481589436531067,263377625
31-May-2026 06:50:21.983,0.6774879693984985,22642,263377616,50731,-0.6766420602798462,-0.2029963731765747,0.2048366367816925,263377626
31-May-2026 06:50:22.983,0.6774857044219971,22642,263377616,50731,-0.6766297817230225,-0.20301783084869385,0.20486268401145935,263377627
31-May-2026 06:50:23.983,0.6774752140045166,22642,263377616,50731,-0.67662513256073,-0.20304402709007263,0.20488861203193665,263377628
31-May-2026 06:50:24.983,0.6774634122848511,22642,263377616,50731,-0.6766220331192017,-0.20307010412216187,0.20491227507591248,263377629
31-May-2026 06:50:25.983,0.6774585247039795,22642,263377616,50731,-0.6766113042831421,-0.20309630036354065,0.2049374282360077,263377630
31-May-2026 06:50:26.983,0.6774575710296631,22642,263377616,50731,-0.6765979528427124,-0.20311841368675232,0.20496350526809692,263377631
31-May-2026 06:50:27.983,0.677449107170105,22642,263377616,50731,-0.6765902042388916,-0.2031446397304535,0.20498904585838318,263377632
31-May-2026 06:50:28.983,0.6774357557296753,22642,263377616,50731,-0.6765892505645752,-0.20317041873931885,0.20501121878623962,263377633
31-May-2026 06:50:29.983,0.6774333715438843,22642,263377616,50731,-0.676575779914856,-0.20319640636444092,0.20503786206245422,263377634
31-May-2026 06:50:30.983,0.6774303913116455,22642,263377616,50731,-0.6765637397766113,-0.20322152972221375,0.2050640881061554,263377635
31-May-2026 06:50:31.983,0.6774173974990845,22642,263377616,50731,-0.6765624284744263,-0.20324504375457764,0.20508772134780884,263377636
31-May-2026 06:50:32.983,0.677405834197998,22642,263377616,50731,-0.6765583753585815,-0.20327332615852356,0.20511147379875183,263377637
31-May-2026 06:50:33.983,0.6774022579193115,22642,263377616,50731,-0.6765472888946533,-0.20329612493515015,0.20513659715652466,263377638
31-May-2026 06:50:34.983,0.6773966550827026,22642,263377616,50731,-0.6765376329421997,-0.20332109928131104,0.20516201853752136,263377639
31-May-2026 06:50:35.983,0.6773836612701416,22642,263377616,50731,-0.6765365600585938,-0.20334675908088684,0.205183207988739,263377640
31-May-2026 06:50:36.983,0.6773760318756104,22642,263377616,50731,-0.6765303611755371,-0.20336729288101196,0.20520883798599243,263377641
31-May-2026 06:50:37.983,0.6773735284805298,22642,263377616,50731,-0.6765166521072388,-0.20339486002922058,0.20523470640182495,263377642
31-May-2026 06:50:38.983,0.6773684024810791,22642,263377616,50731,-0.6765073537826538,-0.2034200131893158,0.20525801181793213,263377643
31-May-2026 06:50:39.983,0.6773546934127808,22642,263377616,50731,-0.676505446434021,-0.20344597101211548,0.2052832841873169,263377644
31-May-2026 06:50:40.983,0.6773462295532227,22642,263377616,50731,-0.676498293876648,-0.2034713327884674,0.20530924201011658,263377645
31-May-2026 06:50:41.983,0.6773465871810913,22642,263377616,50731,-0.6764845848083496,-0.2034914791584015,0.20533329248428345,263377646
31-May-2026 06:50:42.983,0.6773382425308228,22642,263377648,50737,-0.6764754056930542,-0.20352137088775635,0.2053617537021637,263377647
31-May-2026 06:50:43.983,0.6773238182067871,22642,263377648,50737,-0.6764755249023438,-0.2035456895828247,0.20538482069969177,263377648
31-May-2026 06:50:44.983,0.6773184537887573,22642,263377648,50737,-0.6764661073684692,-0.2035711705684662,0.20540854334831238,263377649
31-May-2026 06:50:45.983,0.6773173809051514,22642,263377648,50737,-0.6764532327651978,-0.20359298586845398,0.20543333888053894,263377650
31-May-2026 06:50:46.983,0.6773078441619873,22642,263377648,50737,-0.6764475107192993,-0.20361900329589844,0.205457866191864,263377651
31-May-2026 06:50:47.983,0.6772950887680054,22642,263377648,50737,-0.6764445304870605,-0.20364466309547424,0.2054823637008667,263377652
31-May-2026 06:50:48.983,0.6772891283035278,22674,263377648,50737,-0.6764352321624756,-0.20367178320884705,0.20550638437271118,263377653
31-May-2026 06:50:49.983,0.6772879362106323,22674,263377648,50737,-0.6764235496520996,-0.20369181036949158,0.20552921295166016,263377654
31-May-2026 06:50:50.983,0.6772756576538086,22674,263377648,50737,-0.676419734954834,-0.20371851325035095,0.20555546879768372,263377655
31-May-2026 06:50:51.983,0.6772645711898804,22674,263377648,50737,-0.6764183044433594,-0.20373749732971191,0.2055777907371521,263377656
31-May-2026 06:50:52.983,0.6772618293762207,22674,263377648,50737,-0.676406741142273,-0.2037627398967743,0.2056005299091339,263377657
31-May-2026 06:50:53.983,0.6772583723068237,22674,263377648,50737,-0.6763948202133179,-0.20378842949867249,0.20562583208084106,263377658
31-May-2026 06:50:54.983,0.6772456169128418,22674,263377648,50737,-0.6763919591903687,-0.20381376147270203,0.20565196871757507,263377659
31-May-2026 06:50:55.983,0.6772348880767822,22674,263377648,50737,-0.6763864755630493,-0.2038414478302002,0.20567765831947327,263377660
31-May-2026 06:50:56.983,0.6772321462631226,22674,263377648,50737,-0.676374077796936,-0.2038680613040924,0.20570075511932373,263377661
31-May-2026 06:50:57.983,0.6772270202636719,22674,263377648,50737,-0.6763632297515869,-0.20389384031295776,0.2057286500930786,263377662
31-May-2026 06:50:58.983,0.6772156953811646,22674,263377648,50737,-0.6763620376586914,-0.2039143145084381,0.20574989914894104,263377663
31-May-2026 06:50:59.983,0.6772044897079468,22674,263377648,50737,-0.6763571500778198,-0.20394164323806763,0.20577555894851685,263377664
31-May-2026 06:51:00.983,0.6772036552429199,22674,263377648,50737,-0.6763441562652588,-0.2039620578289032,0.205799400806427,263377665
31-May-2026 06:51:01.983,0.6771985292434692,22674,263377648,50737,-0.6763349771499634,-0.20398443937301636,0.20582470297813416,263377666
31-May-2026 06:51:02.983,0.6771854162216187,22674,263377648,50737,-0.6763319969177246,-0.20401540398597717,0.20584732294082642,263377667
31-May-2026 06:51:03.983,0.6771761178970337,22674,263377648,50737,-0.6763266324996948,-0.2040385603904724,0.2058725357055664,263377668
31-May-2026 06:51:04.983,0.6771748065948486,22674,263377648,50737,-0.6763136386871338,-0.2040613889694214,0.20589685440063477,263377669
31-May-2026 06:51:05.983,0.6771663427352905,22674,263377648,50737,-0.676305890083313,-0.2040882110595703,0.20592376589775085,263377670
31-May-2026 06:51:06.983,0.6771558523178101,22674,263377648,50737,-0.6763027906417847,-0.2041105329990387,0.205946683883667,263377671
31-May-2026 06:51:07.983,0.677148699760437,22674,263377648,50737,-0.6762937307357788,-0.20413649082183838,0.20597395300865173,263377672
31-May-2026 06:51:08.983,0.6771464347839355,22674,263377648,50737,-0.6762814521789551,-0.2041606903076172,0.2059975564479828,263377673
31-May-2026 06:51:09.983,0.677137017250061,22674,263377648,50737,-0.6762763261795044,-0.20418503880500793,0.20602187514305115,263377674
31-May-2026 06:51:10.983,0.677125096321106,22674,263377648,50737,-0.6762728691101074,-0.2042110562324524,0.20604673027992249,263377675
31-May-2026 06:51:11.983,0.6771193742752075,22674,263377648,50737,-0.6762620210647583,-0.20424041152000427,0.20607227087020874,263377676
31-May-2026 06:51:12.983,0.6771159172058105,22674,263377648,50737,-0.6762521266937256,-0.2042602002620697,0.20609506964683533,263377677
31-May-2026 06:51:13.983,0.6771057844161987,22674,263377648,50737,-0.6762480735778809,-0.20428401231765747,0.20611828565597534,263377678
31-May-2026 06:51:14.983,0.6770943403244019,22674,263377680,50731,-0.6762453317642212,-0.20430755615234375,0.2061413824558258,263377679
31-May-2026 06:51:15.983,0.6770882606506348,22674,263377680,50731,-0.6762369871139526,-0.2043306529521942,0.2061648666858673,263377680
31-May-2026 06:51:16.983,0.6770880222320557,22674,263377680,50731,-0.6762239933013916,-0.20435312390327454,0.20618614554405212,263377681
31-May-2026 06:51:17.983,0.6770762205123901,22674,263377680,50731,-0.6762182712554932,-0.2043817937374115,0.20621654391288757,263377682
31-May-2026 06:51:18.983,0.677064061164856,22674,263377680,50731,-0.6762135028839111,-0.20441153645515442,0.2062414288520813,263377683
31-May-2026 06:51:19.983,0.6770623922348022,22674,263377680,50731,-0.6762009859085083,-0.20443406701087952,0.20626673102378845,263377684
31-May-2026 06:51:20.983,0.6770579814910889,22706,263377680,50731,-0.6761889457702637,-0.20446038246154785,0.2062934935092926,263377685
31-May-2026 06:51:21.983,0.6770437955856323,22706,263377680,50731,-0.6761889457702637,-0.2044854760169983,0.20631623268127441,263377686
31-May-2026 06:51:22.983,0.6770364046096802,22706,263377680,50731,-0.6761813163757324,-0.20450985431671143,0.2063414454460144,263377687
31-May-2026 06:51:23.983,0.6770322322845459,22706,263377680,50731,-0.6761709451675415,-0.20453134179115295,0.20636752247810364,263377688
31-May-2026 06:51:24.983,0.6770246028900146,22706,263377680,50731,-0.676164984703064,-0.2045499086380005,0.20639300346374512,263377689
31-May-2026 06:51:25.983,0.6770135164260864,22706,263377680,50731,-0.676160454750061,-0.20457974076271057,0.20641541481018066,263377690
31-May-2026 06:51:26.983,0.6770061254501343,22706,263377680,50731,-0.6761548519134521,-0.2045994997024536,0.20643842220306396,263377691
31-May-2026 06:51:27.983,0.677003026008606,22706,263377680,50731,-0.6761407852172852,-0.2046307921409607,0.20646312832832336,263377692
31-May-2026 06:51:28.983,0.6769952774047852,22706,263377680,50731,-0.6761329174041748,-0.20465770363807678,0.20648834109306335,263377693
31-May-2026 06:51:29.983,0.6769833564758301,22706,263377680,50731,-0.6761291027069092,-0.20468208193778992,0.20651498436927795,263377694
31-May-2026 06:51:30.983,0.6769756078720093,22706,263377680,50731,-0.6761223077774048,-0.20470669865608215,0.20653820037841797,263377695
31-May-2026 06:51:31.983,0.6769741773605347,22706,263377680,50731,-0.6761078834533691,-0.20473533868789673,0.20656225085258484,263377696
31-May-2026 06:51:32.983,0.6769671440124512,22706,263377680,50731,-0.6761008501052856,-0.20475712418556213,0.20658665895462036,263377697
31-May-2026 06:51:33.983,0.6769541501998901,22706,263377680,50731,-0.6760998964309692,-0.20477768778800964,0.206612229347229,263377698
31-May-2026 06:51:34.983,0.676950216293335,22706,263377680,50731,-0.6760902404785156,-0.20480108261108398,0.2066332995891571,263377699
31-May-2026 06:51:35.983,0.6769460439682007,22706,263377680,50731,-0.6760797500610352,-0.2048228681087494,0.20666033029556274,263377700
31-May-2026 06:51:36.983,0.6769349575042725,22706,263377680,50731,-0.6760746240615845,-0.2048502266407013,0.20668628811836243,263377701
31-May-2026 06:51:37.983,0.6769219636917114,22706,263377680,50731,-0.6760705709457397,-0.20488059520721436,0.20671099424362183,263377702
31-May-2026 06:51:38.983,0.6769180297851562,22706,263377680,50731,-0.6760613918304443,-0.20490148663520813,0.20673397183418274,263377703
31-May-2026 06:51:39.983,0.6769149303436279,22706,263377680,50731,-0.6760472059249878,-0.20492899417877197,0.20676326751708984,263377704
31-May-2026 06:51:40.983,0.676903486251831,22706,263377680,50731,-0.6760443449020386,-0.20495489239692688,0.20678409934043884,263377705
31-May-2026 06:51:41.983,0.6768929958343506,22706,263377680,50731,-0.6760401725769043,-0.20497876405715942,0.2068086564540863,263377706
31-May-2026 06:51:42.983,0.6768889427185059,22706,263377680,50731,-0.6760284900665283,-0.20500332117080688,0.2068360149860382,263377707
31-May-2026 06:51:43.983,0.6768852472305298,22706,263377680,50731,-0.6760187149047852,-0.20501995086669922,0.206863671541214,263377708
31-May-2026 06:51:44.983,0.6768743991851807,22706,263377680,50731,-0.6760133504867554,-0.20505356788635254,0.20688143372535706,263377709
31-May-2026 06:51:45.983,0.6768630743026733,22706,263377680,50731,-0.6760097742080688,-0.20507928729057312,0.2069055438041687,263377710
31-May-2026 06:51:46.983,0.6768611669540405,22706,263377712,50724,-0.6759988069534302,-0.20509842038154602,0.20692825317382812,263377711
31-May-2026 06:51:47.983,0.6768540143966675,22706,263377712,50724,-0.6759895086288452,-0.20512613654136658,0.20695507526397705,263377712
31-May-2026 06:51:48.983,0.6768395900726318,22706,263377712,50724,-0.6759884357452393,-0.20515254139900208,0.20697954297065735,263377713
31-May-2026 06:51:49.983,0.6768317222595215,22706,263377712,50724,-0.6759811639785767,-0.20517456531524658,0.20700770616531372,263377714
31-May-2026 06:51:50.983,0.6768285036087036,22706,263377712,50724,-0.6759693622589111,-0.2052004337310791,0.2070310413837433,263377715
31-May-2026 06:51:51.983,0.6768229007720947,22706,263377712,50724,-0.6759587526321411,-0.20522698760032654,0.20705649256706238,263377716
31-May-2026 06:51:52.983,0.6768108606338501,22738,263377712,50724,-0.6759567260742188,-0.2052491009235382,0.20708131790161133,263377717
31-May-2026 06:51:53.983,0.676803469657898,22738,263377712,50724,-0.6759490966796875,-0.20527386665344238,0.20710617303848267,263377718
31-May-2026 06:51:54.983,0.6768012046813965,22738,263377712,50724,-0.6759366989135742,-0.20530018210411072,0.20712831616401672,263377719
31-May-2026 06:51:55.983,0.676794171333313,22738,263377712,50724,-0.6759289503097534,-0.20532378554344177,0.20715349912643433,263377720
31-May-2026 06:51:56.983,0.6767826080322266,22738,263377712,50724,-0.6759265661239624,-0.20534583926200867,0.20717638731002808,263377721
31-May-2026 06:51:57.983,0.6767761707305908,22738,263377712,50724,-0.6759172677993774,-0.2053724229335785,0.20720160007476807,263377722
31-May-2026 06:51:58.983,0.6767735481262207,22738,263377712,50724,-0.6759042739868164,-0.20539537072181702,0.20722845196723938,263377723
31-May-2026 06:51:59.983,0.6767637729644775,22738,263377712,50724,-0.6758971214294434,-0.20542433857917786,0.20725539326667786,263377724
31-May-2026 06:52:00.983,0.6767504215240479,22738,263377712,50724,-0.6758967638015747,-0.20544841885566711,0.2072771191596985,263377725
31-May-2026 06:52:01.983,0.6767455339431763,22738,263377712,50724,-0.6758878231048584,-0.20547205209732056,0.2072986364364624,263377726
31-May-2026 06:52:02.983,0.6767427921295166,22738,263377712,50724,-0.6758768558502197,-0.20549261569976807,0.20732229948043823,263377727
31-May-2026 06:52:03.983,0.6767330169677734,22738,263377712,50724,-0.6758720874786377,-0.20551797747612,0.2073451578617096,263377728
31-May-2026 06:52:04.983,0.6767212152481079,22738,263377712,50724,-0.6758673191070557,-0.20554471015930176,0.20737308263778687,263377729
31-May-2026 06:52:05.983,0.6767181158065796,22738,263377712,50724,-0.6758561134338379,-0.20556631684303284,0.20739832520484924,263377730
31-May-2026 06:52:06.983,0.6767140626907349,22738,263377712,50724,-0.6758443117141724,-0.20559367537498474,0.20742270350456238,263377731
31-May-2026 06:52:07.983,0.6767030954360962,22738,263377712,50724,-0.6758402585983276,-0.20561841130256653,0.20744702219963074,263377732
31-May-2026 06:52:08.983,0.6766936779022217,22738,263377712,50724,-0.6758362054824829,-0.20563942193984985,0.20747068524360657,263377733
31-May-2026 06:52:09.983,0.6766899824142456,22738,263377712,50724,-0.6758232116699219,-0.20566517114639282,0.2074984908103943,263377734
31-May-2026 06:52:10.983,0.6766855716705322,22738,263377712,50724,-0.6758136749267578,-0.2056891918182373,0.20752063393592834,263377735
31-May-2026 06:52:11.983,0.6766732931137085,22738,263377712,50724,-0.6758105754852295,-0.2057146430015564,0.2075449824333191,263377736
31-May-2026 06:52:12.983,0.6766631603240967,22738,263377712,50724,-0.6758050918579102,-0.2057405710220337,0.20757126808166504,263377737
31-May-2026 06:52:13.983,0.676661491394043,22738,263377712,50724,-0.6757925748825073,-0.2057642936706543,0.2075941562652588,263377738
31-May-2026 06:52:14.983,0.676654577255249,22738,263377712,50724,-0.675784707069397,-0.205786794424057,0.20761924982070923,263377739
31-May-2026 06:52:15.983,0.6766414642333984,22738,263377712,50724,-0.6757820844650269,-0.2058132290840149,0.20764395594596863,263377740
31-May-2026 06:52:16.983,0.6766345500946045,22738,263377712,50724,-0.6757737398147583,-0.2058398723602295,0.20766717195510864,263377741
31-May-2026 06:52:17.983,0.6766314506530762,22738,263377712,50724,-0.6757626533508301,-0.20585978031158447,0.20769309997558594,263377742
31-May-2026 06:52:18.983,0.6766235828399658,22738,263377744,50731,-0.6757544279098511,-0.2058870792388916,0.20771858096122742,263377743
31-May-2026 06:52:19.983,0.6766124963760376,22738,263377744,50731,-0.6757513284683228,-0.20591118931770325,0.2077423334121704,263377744
31-May-2026 06:52:20.983,0.6766066551208496,22738,263377744,50731,-0.6757408380508423,-0.2059413492679596,0.20776596665382385,263377745
31-May-2026 06:52:21.983,0.6766022443771362,22738,263377744,50731,-0.6757279634475708,-0.20596781373023987,0.20779386162757874,263377746
31-May-2026 06:52:22.983,0.6765903234481812,22738,263377744,50731,-0.6757241487503052,-0.2059958279132843,0.20781761407852173,263377747
31-May-2026 06:52:23.983,0.6765799522399902,22738,263377744,50731,-0.6757206916809082,-0.20602115988731384,0.20783835649490356,263377748
31-May-2026 06:52:24.983,0.6765741109848022,22770,263377744,50731,-0.6757127046585083,-0.2060410976409912,0.20786353945732117,263377749
31-May-2026 06:52:25.983,0.6765727996826172,22770,263377744,50731,-0.6756985187530518,-0.2060672640800476,0.20788806676864624,263377750
31-May-2026 06:52:26.983,0.6765618324279785,22770,263377744,50731,-0.6756945848464966,-0.20609217882156372,0.2079116702079773,263377751
31-May-2026 06:52:27.983,0.6765527725219727,22770,263377744,50731,-0.675687313079834,-0.2061174511909485,0.20794010162353516,263377752
31-May-2026 06:52:28.983,0.6765480041503906,22770,263377744,50731,-0.6756782531738281,-0.2061387598514557,0.20796391367912292,263377753
31-May-2026 06:52:29.983,0.676541805267334,22770,263377744,50731,-0.6756678819656372,-0.20616695284843445,0.20798927545547485,263377754
31-May-2026 06:52:30.983,0.6765307188034058,22770,263377744,50731,-0.6756635904312134,-0.20619234442710876,0.20801451802253723,263377755
31-May-2026 06:52:31.983,0.6765224933624268,22770,263377744,50731,-0.6756578683853149,-0.20621582865715027,0.20803675055503845,263377756
31-May-2026 06:52:32.983,0.6765176057815552,22770,263377744,50731,-0.6756473779678345,-0.20624110102653503,0.20806142687797546,263377757
31-May-2026 06:52:33.983,0.6765098571777344,22770,263377744,50731,-0.6756381988525391,-0.2062675654888153,0.20809051394462585,263377758
31-May-2026 06:52:34.983,0.6765003204345703,22770,263377744,50731,-0.6756328344345093,-0.20629334449768066,0.20811313390731812,263377759
31-May-2026 06:52:35.983,0.6764919757843018,22770,263377744,50731,-0.6756284236907959,-0.2063136100769043,0.20813414454460144,263377760
31-May-2026 06:52:36.983,0.6764870882034302,22770,263377744,50731,-0.675615668296814,-0.20634102821350098,0.2081645429134369,263377761
31-May-2026 06:52:37.983,0.676479697227478,22770,263377744,50731,-0.6756091117858887,-0.20636358857154846,0.20818814635276794,263377762
31-May-2026 06:52:38.983,0.676467776298523,22770,263377744,50731,-0.675605297088623,-0.20638996362686157,0.2082129716873169,263377763
31-May-2026 06:52:39.983,0.6764616966247559,22770,263377744,50731,-0.6755996942520142,-0.20640981197357178,0.2082313597202301,263377764
31-May-2026 06:52:40.983,0.6764576435089111,22770,263377744,50731,-0.6755872964859009,-0.20643484592437744,0.20825961232185364,263377765
31-May-2026 06:52:41.983,0.6764504909515381,22770,263377744,50731,-0.6755796670913696,-0.20645910501480103,0.20828402042388916,263377766
31-May-2026 06:52:42.983,0.676438570022583,22770,263377744,50731,-0.6755759716033936,-0.20648717880249023,0.2083064317703247,263377767
31-May-2026 06:52:43.983,0.6764316558837891,22770,263377744,50731,-0.6755671501159668,-0.2065114676952362,0.20833444595336914,263377768
31-May-2026 06:52:44.983,0.676426887512207,22770,263377744,50731,-0.6755554676055908,-0.20653647184371948,0.20836135745048523,263377769
31-May-2026 06:52:45.983,0.6764174699783325,22770,263377744,50731,-0.6755495071411133,-0.20656153559684753,0.20838627219200134,263377770
31-May-2026 06:52:46.983,0.6764054298400879,22770,263377744,50731,-0.6755466461181641,-0.20658788084983826,0.20840945839881897,263377771
31-May-2026 06:52:47.983,0.6764000654220581,22770,263377744,50731,-0.6755366325378418,-0.20661288499832153,0.2084338366985321,263377772
31-May-2026 06:52:48.983,0.6763973236083984,22770,263377744,50731,-0.6755267381668091,-0.20663002133369446,0.2084580361843109,263377773
31-May-2026 06:52:49.984,0.6763874292373657,22770,263377744,50731,-0.6755205392837524,-0.2066589593887329,0.20848128199577332,263377774
31-May-2026 06:52:50.984,0.6763767004013062,22770,263377776,50731,-0.6755155324935913,-0.20668384432792664,0.2085084319114685,263377775
31-May-2026 06:52:51.984,0.6763722896575928,22770,263377776,50731,-0.6755048036575317,-0.2067074477672577,0.20853400230407715,263377776
31-May-2026 06:52:52.984,0.6763671636581421,22770,263377776,50731,-0.6754951477050781,-0.2067328691482544,0.20855563879013062,263377777
31-May-2026 06:52:53.984,0.6763564348220825,22770,263377776,50731,-0.6754907369613647,-0.2067570686340332,0.20858100056648254,263377778
31-May-2026 06:52:54.984,0.6763463020324707,22770,263377776,50731,-0.6754856109619141,-0.2067805826663971,0.20860743522644043,263377779
31-May-2026 06:52:55.984,0.6763415336608887,22770,263377776,50731,-0.675475001335144,-0.20680689811706543,0.2086312174797058,263377780
31-May-2026 06:52:56.984,0.6763341426849365,22802,263377776,50731,-0.6754673719406128,-0.2068311870098114,0.2086561620235443,263377781
31-May-2026 06:52:57.984,0.6763242483139038,22802,263377776,50731,-0.675463080406189,-0.20685380697250366,0.20867985486984253,263377782
31-May-2026 06:52:58.984,0.6763132810592651,22802,263377776,50731,-0.6754587888717651,-0.20687809586524963,0.20870426297187805,263377783
31-May-2026 06:52:59.984,0.6763122081756592,22802,263377776,50731,-0.6754443645477295,-0.2069052755832672,0.20872807502746582,263377784
31-May-2026 06:53:00.984,0.6763043403625488,22802,263377776,50731,-0.6754369735717773,-0.20692682266235352,0.20875534415245056,263377785
31-May-2026 06:53:01.984,0.6762934923171997,22802,263377776,50731,-0.6754332780838013,-0.20695123076438904,0.20877838134765625,263377786
31-May-2026 06:53:02.984,0.6762858629226685,22802,263377776,50731,-0.675426721572876,-0.2069776952266693,0.20879879593849182,263377787
31-May-2026 06:53:03.984,0.6762822866439819,22802,263377776,50731,-0.675413966178894,-0.2070021629333496,0.20882752537727356,263377788
31-May-2026 06:53:04.984,0.6762758493423462,22802,263377776,50731,-0.6754046678543091,-0.20702698826789856,0.20885398983955383,263377789
31-May-2026 06:53:05.984,0.676264762878418,22802,263377776,50731,-0.6754007339477539,-0.20705312490463257,0.20887640118598938,263377790
31-May-2026 06:53:06.984,0.6762561798095703,22802,263377776,50731,-0.6753932237625122,-0.20707926154136658,0.20890244841575623,263377791
31-May-2026 06:53:07.984,0.6762523651123047,22802,263377776,50731,-0.6753848791122437,-0.2070961892604828,0.2089252769947052,263377792
31-May-2026 06:53:08.984,0.6762435436248779,22802,263377776,50731,-0.6753774881362915,-0.20712321996688843,0.20894989371299744,263377793
31-May-2026 06:53:09.984,0.6762309074401855,22802,263377776,50731,-0.6753733158111572,-0.20715203881263733,0.2089756429195404,263377794
31-May-2026 06:53:10.984,0.6762257814407349,22802,263377776,50731,-0.6753654479980469,-0.20717108249664307,0.20899954438209534,263377795
31-May-2026 06:53:11.984,0.6762226819992065,22802,263377776,50731,-0.6753534078598022,-0.2071959674358368,0.20902374386787415,263377796
31-May-2026 06:53:12.984,0.676213264465332,22802,263377776,50731,-0.675348162651062,-0.20721957087516785,0.20904788374900818,263377797
31-May-2026 06:53:13.984,0.676201343536377,22802,263377776,50731,-0.6753443479537964,-0.20724493265151978,0.20907357335090637,263377798
31-May-2026 06:53:14.984,0.6761957406997681,22802,263377776,50731,-0.6753333806991577,-0.2072703242301941,0.20910274982452393,263377799
31-May-2026 06:53:15.984,0.6761908531188965,22802,263377776,50731,-0.6753230094909668,-0.20729491114616394,0.20912516117095947,263377800
31-May-2026 06:53:16.984,0.6761804819107056,22802,263377776,50731,-0.6753175258636475,-0.2073214054107666,0.20915022492408752,263377801
31-May-2026 06:53:17.984,0.676169753074646,22802,263377776,50731,-0.6753149032592773,-0.20734435319900513,0.20917198061943054,263377802
31-May-2026 06:53:18.984,0.6761660575866699,22802,263377776,50731,-0.6753033399581909,-0.207366943359375,0.20919880270957947,263377803
31-May-2026 06:53:19.984,0.6761629581451416,22802,263377776,50731,-0.6752915382385254,-0.20739156007766724,0.20922261476516724,263377804
31-May-2026 06:53:20.984,0.6761528253555298,22802,263377776,50731,-0.6752873659133911,-0.2074148952960968,0.20924589037895203,263377805
31-May-2026 06:53:21.984,0.6761411428451538,22802,263377776,50731,-0.6752831935882568,-0.20743930339813232,0.2092730700969696,263377806
31-May-2026 06:53:22.984,0.6761384010314941,22802,263377808,50731,-0.6752692461013794,-0.2074657380580902,0.20929980278015137,263377807
31-May-2026 06:53:23.984,0.676132321357727,22802,263377808,50731,-0.6752611398696899,-0.2074899673461914,0.2093220353126526,263377808
31-May-2026 06:53:24.984,0.6761194467544556,22802,263377808,50731,-0.6752578020095825,-0.20751643180847168,0.20934778451919556,263377809
31-May-2026 06:53:25.984,0.6761099100112915,22802,263377808,50731,-0.6752521991729736,-0.20754146575927734,0.20937290787696838,263377810
31-May-2026 06:53:26.984,0.6761080026626587,22802,263377808,50731,-0.6752394437789917,-0.2075645625591278,0.20939713716506958,263377811
31-May-2026 06:53:27.984,0.6760988235473633,22802,263377808,50731,-0.675233006477356,-0.20759102702140808,0.209421306848526,263377812
31-May-2026 06:53:28.984,0.6760873794555664,22834,263377808,50731,-0.6752296686172485,-0.2076139748096466,0.20944511890411377,263377813
31-May-2026 06:53:29.984,0.6760809421539307,22834,263377808,50731,-0.6752209663391113,-0.20763728022575378,0.20947128534317017,263377814
31-May-2026 06:53:30.984,0.6760751008987427,22834,263377808,50731,-0.6752123832702637,-0.20765891671180725,0.20949634909629822,263377815
31-May-2026 06:53:31.984,0.6760677099227905,22834,263377808,50731,-0.6752030849456787,-0.207686185836792,0.20952346920967102,263377816
31-May-2026 06:53:32.984,0.6760557889938354,22834,263377808,50731,-0.6751981973648071,-0.20771580934524536,0.2095484733581543,263377817
31-May-2026 06:53:33.984,0.6760497093200684,22834,263377808,50731,-0.6751916408538818,-0.20773541927337646,0.20956984162330627,263377818
31-May-2026 06:53:34.984,0.6760475635528564,22834,263377808,50731,-0.6751784086227417,-0.2077622413635254,0.20959293842315674,263377819
31-May-2026 06:53:35.984,0.6760395765304565,22834,263377808,50731,-0.6751717329025269,-0.20778575539588928,0.20961713790893555,263377820
31-May-2026 06:53:36.984,0.676027774810791,22834,263377808,50731,-0.6751697063446045,-0.2078084647655487,0.2096392810344696,263377821
31-May-2026 06:53:37.984,0.6760208606719971,22834,263377808,50731,-0.6751600503921509,-0.20783311128616333,0.20966815948486328,263377822
31-May-2026 06:53:38.984,0.6760156154632568,22834,263377808,50731,-0.675148606300354,-0.2078602910041809,0.20969480276107788,263377823
31-May-2026 06:53:39.984,0.676006555557251,22834,263377808,50731,-0.6751420497894287,-0.20788562297821045,0.2097192108631134,263377824
31-May-2026 06:53:40.984,0.6759928464889526,22834,263377808,50731,-0.6751406192779541,-0.20791086554527283,0.20974349975585938,263377825
31-May-2026 06:53:41.984,0.6759874820709229,22834,263377808,50731,-0.6751285791397095,-0.2079392373561859,0.20977166295051575,263377826
31-May-2026 06:53:42.984,0.6759865283966064,22834,263377808,50731,-0.6751158237457275,-0.20796072483062744,0.20979467034339905,263377827
31-May-2026 06:53:43.984,0.6759761571884155,22834,263377808,50731,-0.6751118898391724,-0.207984060049057,0.2098178267478943,263377828
31-May-2026 06:53:44.984,0.6759653091430664,22834,263377808,50731,-0.6751068830490112,-0.2080107033252716,0.20984244346618652,263377829
31-May-2026 06:53:45.984,0.6759622097015381,22834,263377808,50731,-0.675095796585083,-0.20803216099739075,0.2098657488822937,263377830
31-May-2026 06:53:46.984,0.6759560108184814,22834,263377808,50731,-0.6750855445861816,-0.2080593705177307,0.20989161729812622,263377831
31-May-2026 06:53:47.984,0.6759454011917114,22834,263377808,50731,-0.6750831604003906,-0.20807933807373047,0.20991376042366028,263377832
31-May-2026 06:53:48.984,0.6759344339370728,22834,263377808,50731,-0.6750786304473877,-0.20810389518737793,0.2099393606185913,263377833
31-May-2026 06:53:49.984,0.6759318113327026,22834,263377808,50731,-0.6750669479370117,-0.20812740921974182,0.20996227860450745,263377834
31-May-2026 06:53:50.984,0.6759238243103027,22834,263377808,50731,-0.675057053565979,-0.20815607905387878,0.20999068021774292,263377835
31-May-2026 06:53:51.984,0.6759116649627686,22834,263377808,50731,-0.675055742263794,-0.20817923545837402,0.21001160144805908,263377836
31-May-2026 06:53:52.984,0.6759042739868164,22834,263377808,50731,-0.6750472784042358,-0.20820391178131104,0.21003881096839905,263377837
31-May-2026 06:53:53.984,0.6759010553359985,22834,263377808,50731,-0.6750345230102539,-0.20822951197624207,0.21006479859352112,263377838
31-May-2026 06:53:54.984,0.6758943796157837,22834,263377840,50724,-0.6750253438949585,-0.20825541019439697,0.21009021997451782,263377839
31-May-2026 06:53:55.984,0.6758828163146973,22834,263377840,50724,-0.6750224828720093,-0.20827937126159668,0.21011275053024292,263377840
31-May-2026 06:53:56.984,0.6758743524551392,22834,263377840,50724,-0.6750147342681885,-0.2083049714565277,0.21013909578323364,263377841
31-May-2026 06:53:57.984,0.6758712530136108,22834,263377840,50724,-0.6750041246414185,-0.20832708477973938,0.21016210317611694,263377842
31-May-2026 06:53:58.984,0.6758627891540527,22834,263377840,50724,-0.6749978065490723,-0.20835062861442566,0.2101856768131256,263377843
31-May-2026 06:53:59.984,0.6758484840393066,22834,263377840,50724,-0.6749955415725708,-0.20837754011154175,0.21021100878715515,263377844
31-May-2026 06:54:00.984,0.6758420467376709,22866,263377840,50724,-0.6749870777130127,-0.20840096473693848,0.21023666858673096,263377845
31-May-2026 06:54:01.984,0.6758397817611694,22866,263377840,50724,-0.6749774217605591,-0.20841917395591736,0.21025681495666504,263377846
31-May-2026 06:54:02.984,0.6758326292037964,22866,263377840,50724,-0.6749675273895264,-0.20844772458076477,0.21028238534927368,263377847
31-May-2026 06:54:03.984,0.6758204698562622,22866,263377840,50724,-0.6749649047851562,-0.20847198367118835,0.21030598878860474,263377848
31-May-2026 06:54:04.984,0.6758145093917847,22866,263377840,50724,-0.6749550104141235,-0.20849788188934326,0.21033191680908203,263377849
31-May-2026 06:54:05.984,0.6758112907409668,22866,263377840,50724,-0.674942135810852,-0.20852449536323547,0.2103579342365265,263377850
31-May-2026 06:54:06.984,0.6758012771606445,22866,263377840,50724,-0.6749356985092163,-0.2085525095462799,0.2103831171989441,263377851
31-May-2026 06:54:07.984,0.6757886409759521,22866,263377840,50724,-0.6749329566955566,-0.20857679843902588,0.21040797233581543,263377852
31-May-2026 06:54:08.984,0.6757851839065552,22866,263377840,50724,-0.6749218702316284,-0.20860067009925842,0.21043100953102112,263377853
31-May-2026 06:54:09.984,0.675780177116394,22866,263377840,50724,-0.6749122142791748,-0.2086232304573059,0.210455983877182,263377854
31-May-2026 06:54:10.984,0.6757687330245972,22866,263377840,50724,-0.6749080419540405,-0.2086484432220459,0.2104797661304474,263377855
31-May-2026 06:54:11.984,0.6757575273513794,22866,263377840,50724,-0.6749038696289062,-0.2086741030216217,0.2105044722557068,263377856
31-May-2026 06:54:12.984,0.675754189491272,22866,263377840,50724,-0.6748926639556885,-0.20869764685630798,0.21052765846252441,263377857
31-May-2026 06:54:13.984,0.6757489442825317,22866,263377840,50724,-0.6748819351196289,-0.2087222933769226,0.21055462956428528,263377858
31-May-2026 06:54:14.984,0.6757402420043945,22866,263377840,50724,-0.6748768091201782,-0.2087436020374298,0.21057766675949097,263377859
31-May-2026 06:54:15.984,0.6757293939590454,22866,263377840,50724,-0.6748718023300171,-0.20876893401145935,0.21060359477996826,263377860
31-May-2026 06:54:16.984,0.6757254600524902,22866,263377840,50724,-0.6748594045639038,-0.20879656076431274,0.21062809228897095,263377861
31-May-2026 06:54:17.984,0.6757206916809082,22866,263377840,50724,-0.6748478412628174,-0.20881947875022888,0.21065720915794373,263377862
31-May-2026 06:54:18.984,0.6757073402404785,22866,263377840,50724,-0.6748453378677368,-0.2088492214679718,0.21067947149276733,263377863
31-May-2026 06:54:19.984,0.6756987571716309,22866,263377840,50724,-0.6748391389846802,-0.20887476205825806,0.21070116758346558,263377864
31-May-2026 06:54:20.984,0.675694465637207,22866,263377840,50724,-0.6748285293579102,-0.20889541506767273,0.21072721481323242,263377865
31-May-2026 06:54:21.984,0.6756898164749146,22866,263377840,50724,-0.674820065498352,-0.2089160978794098,0.21075022220611572,263377866
31-May-2026 06:54:22.984,0.6756758689880371,22866,263377840,50724,-0.6748185157775879,-0.20894435048103333,0.21077200770378113,263377867
31-May-2026 06:54:23.984,0.6756675243377686,22866,263377840,50724,-0.6748114824295044,-0.20896708965301514,0.21079835295677185,263377868
31-May-2026 06:54:24.984,0.675663948059082,22866,263377840,50724,-0.6748002767562866,-0.20898857712745667,0.21082371473312378,263377869
31-May-2026 06:54:25.984,0.6756564378738403,22866,263377840,50724,-0.6747921705245972,-0.20901545882225037,0.2108483910560608,263377870
31-May-2026 06:54:26.984,0.6756435632705688,22866,263377872,50737,-0.6747881174087524,-0.20904505252838135,0.21087175607681274,263377871
31-May-2026 06:54:27.984,0.6756381988525391,22866,263377872,50737,-0.6747786998748779,-0.20906472206115723,0.21089985966682434,263377872
31-May-2026 06:54:28.984,0.6756354570388794,22866,263377872,50737,-0.6747666597366333,-0.2090877890586853,0.21092519164085388,263377873
31-May-2026 06:54:29.984,0.6756265163421631,22866,263377872,50737,-0.6747597455978394,-0.20911622047424316,0.2109467089176178,263377874
31-May-2026 06:54:30.984,0.6756159067153931,22866,263377872,50737,-0.6747556924819946,-0.20914041996002197,0.21097031235694885,263377875
31-May-2026 06:54:31.984,0.6756091117858887,22866,263377872,50737,-0.6747459173202515,-0.20916533470153809,0.2109983265399933,263377876
31-May-2026 06:54:32.984,0.6756057739257812,22898,263377872,50737,-0.6747347116470337,-0.20918959379196167,0.21102136373519897,263377877
31-May-2026 06:54:33.984,0.6755949258804321,22898,263377872,50737,-0.6747304201126099,-0.2092132568359375,0.2110455334186554,263377878
31-May-2026 06:54:34.984,0.6755821704864502,22898,263377872,50737,-0.6747283935546875,-0.2092340588569641,0.21107250452041626,263377879
31-May-2026 06:54:35.984,0.6755772829055786,22898,263377872,50737,-0.6747161149978638,-0.20926380157470703,0.21109828352928162,263377880
31-May-2026 06:54:36.984,0.6755714416503906,22898,263377872,50737,-0.6747070550918579,-0.20929241180419922,0.21111714839935303,263377881
31-May-2026 06:54:37.984,0.6755623817443848,22898,263377872,50737,-0.674701452255249,-0.20931214094161987,0.21114566922187805,263377882
31-May-2026 06:54:38.984,0.6755530834197998,22898,263377872,50737,-0.6746963262557983,-0.20933571457862854,0.2111680507659912,263377883
31-May-2026 06:54:39.984,0.6755473613739014,22898,263377872,50737,-0.6746872663497925,-0.2093600630760193,0.21119171380996704,263377884
31-May-2026 06:54:40.984,0.6755414009094238,22898,263377872,50737,-0.6746772527694702,-0.20938462018966675,0.21121782064437866,263377885
31-May-2026 06:54:41.984,0.6755310297012329,22898,263377872,50737,-0.6746717691421509,-0.20940744876861572,0.21124601364135742,263377886
31-May-2026 06:54:42.984,0.6755208969116211,22898,263377872,50737,-0.6746668815612793,-0.2094351351261139,0.21126645803451538,263377887
31-May-2026 06:54:43.984,0.6755157709121704,22898,263377872,50737,-0.6746553182601929,-0.2094600796699524,0.21129536628723145,263377888
31-May-2026 06:54:44.984,0.6755120754241943,22898,263377872,50737,-0.6746442317962646,-0.20948150753974915,0.21132147312164307,263377889
31-May-2026 06:54:45.984,0.6755008697509766,22898,263377872,50737,-0.6746408939361572,-0.20950818061828613,0.21134153008460999,263377890
31-May-2026 06:54:46.984,0.675491452217102,22898,263377872,50737,-0.6746343374252319,-0.20953550934791565,0.2113654911518097,263377891
31-May-2026 06:54:47.984,0.6754894256591797,22898,263377872,50737,-0.674620509147644,-0.20955681800842285,0.211393803358078,263377892
31-May-2026 06:54:48.984,0.6754820346832275,22898,263377872,50737,-0.6746127605438232,-0.2095811367034912,0.21141791343688965,263377893
31-May-2026 06:54:49.984,0.6754685640335083,22898,263377872,50737,-0.6746102571487427,-0.20961016416549683,0.21144020557403564,263377894
31-May-2026 06:54:50.984,0.6754591464996338,22898,263377872,50737,-0.6746048927307129,-0.20963287353515625,0.21146520972251892,263377895
31-May-2026 06:54:51.984,0.6754549741744995,22898,263377872,50737,-0.674593448638916,-0.20965620875358582,0.2114924192428589,263377896
31-May-2026 06:54:52.984,0.675447940826416,22898,263377872,50737,-0.674588680267334,-0.20967647433280945,0.2115096151828766,263377897
31-May-2026 06:54:53.984,0.6754354238510132,22898,263377872,50737,-0.6745840311050415,-0.2097037136554718,0.21153730154037476,263377898
31-May-2026 06:54:54.984,0.6754286289215088,22898,263377872,50737,-0.674575924873352,-0.20972606539726257,0.21156296133995056,263377899
31-May-2026 06:54:55.984,0.6754244565963745,22898,263377872,50737,-0.6745625734329224,-0.20975536108016968,0.21158936619758606,263377900
31-May-2026 06:54:56.984,0.6754190921783447,22898,263377872,50737,-0.6745537519454956,-0.20977863669395447,0.21161270141601562,263377901
31-May-2026 06:54:57.984,0.6754069328308105,22898,263377872,50737,-0.67454993724823,-0.20980384945869446,0.2116381824016571,263377902
31-May-2026 06:54:58.984,0.6754000186920166,22898,263377904,50724,-0.6745412349700928,-0.20983019471168518,0.21166211366653442,263377903
31-May-2026 06:54:59.984,0.6753971576690674,22898,263377904,50724,-0.6745283603668213,-0.20985537767410278,0.2116870880126953,263377904
31-May-2026 06:55:00.984,0.6753876209259033,22898,263377904,50724,-0.6745235919952393,-0.2098780870437622,0.21170908212661743,263377905
31-May-2026 06:55:01.984,0.6753758192062378,22898,263377904,50724,-0.6745203733444214,-0.20990267395973206,0.21173310279846191,263377906
31-May-2026 06:55:02.984,0.6753678321838379,22898,263377904,50724,-0.6745120286941528,-0.20992887020111084,0.2117595076560974,263377907
31-May-2026 06:55:03.984,0.6753637790679932,22898,263377904,50724,-0.6745004653930664,-0.20995217561721802,0.21178632974624634,263377908
31-May-2026 06:55:04.984,0.6753554344177246,22930,263377904,50724,-0.6744958162307739,-0.20997264981269836,0.21180802583694458,263377909
31-May-2026 06:55:05.984,0.6753425598144531,22930,263377904,50724,-0.6744917631149292,-0.2100025713443756,0.21183186769485474,263377910
31-May-2026 06:55:06.984,0.6753383874893188,22930,263377904,50724,-0.6744800806045532,-0.2100253403186798,0.21185922622680664,263377911
31-May-2026 06:55:07.984,0.6753336191177368,22930,263377904,50724,-0.6744680404663086,-0.21005138754844666,0.21188685297966003,263377912
31-May-2026 06:55:08.984,0.6753222942352295,22930,263377904,50724,-0.6744638681411743,-0.2100803256034851,0.21190795302391052,263377913
31-May-2026 06:55:09.984,0.6753138303756714,22930,263377904,50724,-0.6744569540023804,-0.21010363101959229,0.21193408966064453,263377914
31-May-2026 06:55:10.984,0.6753093004226685,22930,263377904,50724,-0.6744452714920044,-0.21012550592422485,0.21196249127388,263377915
31-May-2026 06:55:11.984,0.6753020286560059,22930,263377904,50724,-0.6744387149810791,-0.21015191078186035,0.21198126673698425,263377916
31-May-2026 06:55:12.984,0.6752923727035522,22930,263377904,50724,-0.674431324005127,-0.21017810702323914,0.21200934052467346,263377917
31-May-2026 06:55:13.984,0.6752851009368896,22930,263377904,50724,-0.6744251251220703,-0.21019557118415833,0.21203529834747314,263377918
31-May-2026 06:55:14.984,0.6752790212631226,22930,263377904,50724,-0.6744163036346436,-0.21022242307662964,0.21205565333366394,263377919
31-May-2026 06:55:15.984,0.6752709150314331,22930,263377904,50724,-0.6744099855422974,-0.21024832129478455,0.21207600831985474,263377920
31-May-2026 06:55:16.984,0.6752592325210571,22930,263377904,50724,-0.6744050979614258,-0.21026867628097534,0.21210837364196777,263377921
31-May-2026 06:55:17.984,0.6752502918243408,22930,263377904,50724,-0.67439866065979,-0.2102944254875183,0.2121313214302063,263377922
31-May-2026 06:55:18.984,0.6752443313598633,22930,263377904,50724,-0.6743870973587036,-0.2103307545185089,0.2121516764163971,263377923
31-May-2026 06:55:19.984,0.6752364635467529,22930,263377904,50724,-0.6743791103363037,-0.21034762263298035,0.21218520402908325,263377924
31-May-2026 06:55:20.984,0.6752296686172485,22930,263377904,50724,-0.6743695735931396,-0.21037495136260986,0.2122100293636322,263377925
31-May-2026 06:55:21.984,0.6752209663391113,22930,263377904,50724,-0.6743650436401367,-0.21040314435958862,0.21222421526908875,263377926
31-May-2026 06:55:22.984,0.6752177476882935,22930,263377904,50724,-0.6743532419204712,-0.21042579412460327,0.21225020289421082,263377927
31-May-2026 06:55:23.984,0.67521071434021,22930,263377904,50724,-0.6743454933166504,-0.21044078469276428,0.2122812569141388,263377928
31-May-2026 06:55:24.984,0.6751986742019653,22930,263377904,50724,-0.6743437051773071,-0.2104690670967102,0.21229735016822815,263377929
31-May-2026 06:55:25.984,0.6751917600631714,22930,263377904,50724,-0.674333930015564,-0.2104986608028412,0.21232163906097412,263377930
31-May-2026 06:55:26.984,0.6751885414123535,22930,263377904,50724,-0.6743221282958984,-0.21051427721977234,0.21235385537147522,263377931
31-May-2026 06:55:27.984,0.6751772165298462,22930,263377904,50724,-0.6743166446685791,-0.2105439007282257,0.21237775683403015,263377932
31-May-2026 06:55:28.984,0.6751664876937866,22930,263377904,50724,-0.6743119955062866,-0.21057355403900146,0.2123974859714508,263377933
31-May-2026 06:55:29.984,0.6751624345779419,22930,263377904,50724,-0.6743006706237793,-0.21059328317642212,0.21242716908454895,263377934
31-May-2026 06:55:30.984,0.6751556396484375,22930,263377936,50731,-0.6742922067642212,-0.21061423420906067,0.21245425939559937,263377935
31-May-2026 06:55:31.984,0.675145149230957,22930,263377936,50731,-0.6742873191833496,-0.21064746379852295,0.2124694585800171,263377936
31-May-2026 06:55:32.984,0.6751376390457153,22930,263377936,50731,-0.6742793321609497,-0.210669606924057,0.21249711513519287,263377937
31-May-2026 06:55:33.984,0.6751316785812378,22930,263377936,50731,-0.6742725372314453,-0.21068313717842102,0.21252429485321045,263377938
31-May-2026 06:55:34.984,0.675123929977417,22930,263377936,50731,-0.6742641925811768,-0.21071451902389526,0.21254387497901917,263377939
31-May-2026 06:55:35.984,0.6751142740249634,22930,263377936,50731,-0.6742576360702515,-0.210743248462677,0.21256816387176514,263377940
31-May-2026 06:55:36.984,0.6751078367233276,22962,263377936,50731,-0.6742483377456665,-0.2107592523097992,0.21260160207748413,263377941
31-May-2026 06:55:37.984,0.6751000881195068,22962,263377936,50731,-0.674241304397583,-0.2107858657836914,0.2126217782497406,263377942
31-May-2026 06:55:38.984,0.6750917434692383,22962,263377936,50731,-0.674232006072998,-0.21082061529159546,0.21264374256134033,263377943
31-May-2026 06:55:39.984,0.6750838756561279,22962,263377936,50731,-0.6742230653762817,-0.2108425498008728,0.21267542243003845,263377944
31-May-2026 06:55:40.984,0.6750774383544922,22962,263377936,50731,-0.6742149591445923,-0.21086397767066956,0.21270042657852173,263377945
31-May-2026 06:55:41.984,0.6750730276107788,22962,263377936,50731,-0.6742054224014282,-0.21089190244674683,0.21271735429763794,263377946
31-May-2026 06:55:42.984,0.6750634908676147,22962,263377936,50731,-0.6741988658905029,-0.2109147608280182,0.21274498105049133,263377947
31-May-2026 06:55:43.984,0.6750551462173462,22962,263377936,50731,-0.6741925477981567,-0.2109353244304657,0.21277230978012085,263377948
31-May-2026 06:55:44.984,0.6750470399856567,22962,263377936,50731,-0.6741840839385986,-0.21096771955490112,0.21279209852218628,263377949
31-May-2026 06:55:45.984,0.675041913986206,22962,263377936,50731,-0.6741766929626465,-0.21098938584327698,0.21281039714813232,263377950
31-May-2026 06:55:46.984,0.6750322580337524,22962,263377936,50731,-0.6741702556610107,-0.2110069990158081,0.21284446120262146,263377951
31-May-2026 06:55:47.984,0.675024151802063,22962,263377936,50731,-0.6741635799407959,-0.21103283762931824,0.21286508440971375,263377952
31-May-2026 06:55:48.984,0.6750156879425049,22962,263377936,50731,-0.6741557121276855,-0.21105986833572388,0.21288904547691345,263377953
31-May-2026 06:55:49.984,0.6750106811523438,22962,263377936,50731,-0.6741448640823364,-0.21108219027519226,0.21291691064834595,263377954
31-May-2026 06:55:50.984,0.6750017404556274,22962,263377936,50731,-0.6741393804550171,-0.21110254526138306,0.21294286847114563,263377955
31-May-2026 06:55:51.984,0.6749917268753052,22962,263377936,50731,-0.6741316318511963,-0.21113702654838562,0.2129649817943573,263377956
31-May-2026 06:55:52.984,0.6749871969223022,22962,263377936,50731,-0.6741207838058472,-0.2111608386039734,0.21299102902412415,263377957
31-May-2026 06:55:53.984,0.6749815940856934,22962,263377936,50731,-0.6741124391555786,-0.21117985248565674,0.213015615940094,263377958
31-May-2026 06:55:54.984,0.6749707460403442,22962,263377936,50731,-0.6741063594818115,-0.21120774745941162,0.21304145455360413,263377959
31-May-2026 06:55:55.984,0.6749621629714966,22962,263377936,50731,-0.6741005182266235,-0.2112317979335785,0.21306324005126953,263377960
31-May-2026 06:55:56.984,0.6749579906463623,22962,263377936,50731,-0.6740905046463013,-0.2112530767917633,0.21308773756027222,263377961
31-May-2026 06:55:57.984,0.674949049949646,22962,263377936,50731,-0.6740832328796387,-0.21127858757972717,0.21311384439468384,263377962
31-May-2026 06:55:58.984,0.6749409437179565,22962,263377936,50731,-0.6740763187408447,-0.21130472421646118,0.21313536167144775,263377963
31-May-2026 06:55:59.984,0.6749334335327148,22962,263377936,50731,-0.6740682125091553,-0.21133023500442505,0.21315953135490417,263377964
31-May-2026 06:56:00.984,0.674927830696106,22962,263377936,50731,-0.6740570068359375,-0.21135687828063965,0.21318688988685608,263377965
31-May-2026 06:56:01.984,0.674918532371521,22962,263377936,50731,-0.6740512847900391,-0.2113819718360901,0.21320927143096924,263377966
31-May-2026 06:56:02.984,0.6749073266983032,22962,263377968,50731,-0.674045205116272,-0.21140944957733154,0.21323558688163757,263377967
31-May-2026 06:56:03.984,0.674901008605957,22962,263377968,50731,-0.674038290977478,-0.21142733097076416,0.21325963735580444,263377968
31-May-2026 06:56:04.984,0.6748950481414795,22962,263377968,50731,-0.674027681350708,-0.21145254373550415,0.21328750252723694,263377969
31-May-2026 06:56:05.984,0.6748850345611572,22962,263377968,50731,-0.6740223169326782,-0.21147996187210083,0.21330872178077698,263377970
31-May-2026 06:56:06.984,0.6748789548873901,22962,263377968,50731,-0.6740134954452515,-0.21150371432304382,0.21333244442939758,263377971
31-May-2026 06:56:07.984,0.6748725175857544,22962,263377968,50731,-0.6740050315856934,-0.2115250527858734,0.2133585512638092,263377972
31-May-2026 06:56:08.984,0.6748676300048828,22994,263377968,50731,-0.6739953756332397,-0.21154847741127014,0.2133813500404358,263377973
31-May-2026 06:56:09.984,0.6748570203781128,22994,263377968,50731,-0.6739901304244995,-0.21157675981521606,0.213403582572937,263377974
31-May-2026 06:56:10.984,0.6748474836349487,22994,263377968,50731,-0.6739828586578369,-0.21160069108009338,0.21343335509300232,263377975
31-May-2026 06:56:11.984,0.674839973449707,22994,263377968,50731,-0.673973798751831,-0.21162676811218262,0.21346008777618408,263377976
31-May-2026 06:56:12.984,0.6748332977294922,22994,263377968,50731,-0.6739643812179565,-0.21165528893470764,0.21348091959953308,263377977
31-May-2026 06:56:13.984,0.6748237609863281,22994,263377968,50731,-0.673957347869873,-0.21168068051338196,0.21350917220115662,263377978
31-May-2026 06:56:14.984,0.6748154163360596,22994,263377968,50731,-0.6739513874053955,-0.21170005202293396,0.2135346233844757,263377979
31-May-2026 06:56:15.984,0.6748112440109253,22994,263377968,50731,-0.6739417314529419,-0.21172648668289185,0.2135522961616516,263377980
31-May-2026 06:56:16.984,0.6748049259185791,22994,263377968,50731,-0.673933744430542,-0.21175029873847961,0.21357369422912598,263377981
31-May-2026 06:56:17.984,0.6747965812683105,22994,263377968,50731,-0.6739263534545898,-0.21177107095718384,0.21360284090042114,263377982
31-May-2026 06:56:18.984,0.6747876405715942,22994,263377968,50731,-0.6739195585250854,-0.21179592609405518,0.21362802386283875,263377983
31-May-2026 06:56:19.984,0.6747809648513794,22994,263377968,50731,-0.6739109754562378,-0.21182408928871155,0.21364852786064148,263377984
31-May-2026 06:56:20.984,0.6747744083404541,22994,263377968,50731,-0.6739001274108887,-0.21184885501861572,0.21367841958999634,263377985
31-May-2026 06:56:21.984,0.6747633218765259,22994,263377968,50731,-0.6738957166671753,-0.21187138557434082,0.2137051224708557,263377986
31-May-2026 06:56:22.984,0.6747560501098633,22994,263377968,50731,-0.6738878488540649,-0.21189916133880615,0.21372434496879578,263377987
31-May-2026 06:56:23.984,0.6747491359710693,22994,263377968,50731,-0.6738783121109009,-0.21192476153373718,0.21375185251235962,263377988
31-May-2026 06:56:24.984,0.6747416257858276,22994,263377968,50731,-0.6738715171813965,-0.21194222569465637,0.21377897262573242,263377989
31-May-2026 06:56:25.984,0.6747313737869263,22994,263377968,50731,-0.6738665103912354,-0.21196991205215454,0.21379974484443665,263377990
31-May-2026 06:56:26.984,0.6747232675552368,22994,263377968,50731,-0.6738576889038086,-0.21199902892112732,0.21382421255111694,263377991
31-May-2026 06:56:27.984,0.6747180223464966,22994,263377968,50731,-0.673848032951355,-0.21201810240745544,0.21385368704795837,263377992
31-May-2026 06:56:28.984,0.674709677696228,22994,263377968,50731,-0.6738417148590088,-0.21204376220703125,0.21387290954589844,263377993
31-May-2026 06:56:29.984,0.6747012138366699,22994,263377968,50731,-0.6738332509994507,-0.21207109093666077,0.21389946341514587,263377994
31-May-2026 06:56:30.984,0.6746948957443237,22994,263377968,50731,-0.6738247871398926,-0.21209344267845154,0.21392470598220825,263377995
31-May-2026 06:56:31.984,0.6746890544891357,22994,263377968,50731,-0.6738156080245972,-0.21211668848991394,0.21394819021224976,263377996
31-May-2026 06:56:32.984,0.6746808290481567,22994,263377968,50731,-0.6738090515136719,-0.21214255690574646,0.21396970748901367,263377997
31-May-2026 06:56:33.984,0.674670934677124,22994,263377968,50731,-0.6738029718399048,-0.2121681272983551,0.21399495005607605,263377998
31-May-2026 06:56:34.984,0.6746654510498047,22994,263378000,50731,-0.6737933158874512,-0.21219012141227722,0.2140202522277832,263377999
31-May-2026 06:56:35.984,0.6746580600738525,22994,263378000,50731,-0.6737853288650513,-0.212216317653656,0.2140434980392456,263378000
31-May-2026 06:56:36.984,0.6746485233306885,22994,263378000,50731,-0.6737793684005737,-0.2122412919998169,0.21406763792037964,263378001
31-May-2026 06:56:37.984,0.6746400594711304,22994,263378000,50731,-0.6737725734710693,-0.21226322650909424,0.2140941023826599,263378002
31-May-2026 06:56:38.984,0.674634575843811,22994,263378000,50731,-0.6737625598907471,-0.21228790283203125,0.21411752700805664,263378003
31-May-2026 06:56:39.984,0.6746269464492798,22994,263378000,50731,-0.6737539768218994,-0.21231430768966675,0.21414244174957275,263378004
31-May-2026 06:56:40.984,0.6746178865432739,23026,263378000,50731,-0.6737468242645264,-0.21233856678009033,0.21416950225830078,263378005
31-May-2026 06:56:41.984,0.6746100187301636,23026,263378000,50731,-0.6737383604049683,-0.21236374974250793,0.21419629454612732,263378006
31-May-2026 06:56:42.984,0.674604058265686,23026,263378000,50731,-0.6737306118011475,-0.2123865783214569,0.21421721577644348,263378007
31-May-2026 06:56:43.984,0.6745967864990234,23026,263378000,50731,-0.6737223863601685,-0.21241286396980286,0.2142397165298462,263378008
31-May-2026 06:56:44.984,0.6745864152908325,23026,263378000,50731,-0.6737170219421387,-0.2124362587928772,0.2142663598060608,263378009
31-May-2026 06:56:45.984,0.6745789051055908,23026,263378000,50731,-0.6737090349197388,-0.2124623954296112,0.21428754925727844,263378010
31-May-2026 06:56:46.984,0.6745730638504028,23026,263378000,50731,-0.6736998558044434,-0.21248507499694824,0.21431288123130798,263378011
31-May-2026 06:56:47.984,0.6745642423629761,23026,263378000,50731,-0.6736929416656494,-0.21250900626182556,0.21433842182159424,263378012
31-May-2026 06:56:48.984,0.6745567321777344,23026,263378000,50731,-0.6736857891082764,-0.21253344416618347,0.21436020731925964,263378013
31-May-2026 06:56:49.984,0.6745485067367554,23026,263378000,50731,-0.6736776828765869,-0.21255362033843994,0.21439218521118164,263378014
31-May-2026 06:56:50.984,0.6745418310165405,23026,263378000,50731,-0.6736688613891602,-0.21258166432380676,0.2144128382205963,263378015
31-May-2026 06:56:51.984,0.6745346784591675,23026,263378000,50731,-0.6736612319946289,-0.2126021683216095,0.21443921327590942,263378016
31-May-2026 06:56:52.984,0.6745235919952393,23026,263378000,50731,-0.6736540794372559,-0.2126346230506897,0.2144639790058136,263378017
31-May-2026 06:56:53.984,0.6745172739028931,23026,263378000,50731,-0.6736447811126709,-0.21265923976898193,0.21448937058448792,263378018
31-May-2026 06:56:54.984,0.6745119094848633,23026,263378000,50731,-0.6736360788345337,-0.21268263459205627,0.214510977268219,263378019
31-May-2026 06:56:55.984,0.6745010614395142,23026,263378000,50731,-0.673629879951477,-0.21271103620529175,0.21453627943992615,263378020
31-May-2026 06:56:56.984,0.6744937896728516,23026,263378000,50731,-0.6736229658126831,-0.21273183822631836,0.21455955505371094,263378021
31-May-2026 06:56:57.984,0.6744867563247681,23026,263378000,50731,-0.6736143827438354,-0.21275708079338074,0.21458393335342407,263378022
31-May-2026 06:56:58.984,0.6744807958602905,23026,263378000,50731,-0.6736059188842773,-0.2127792239189148,0.21460774540901184,263378023
31-May-2026 06:56:59.984,0.6744716167449951,23026,263378000,50731,-0.6735997200012207,-0.2128022015094757,0.21463289856910706,263378024
31-May-2026 06:57:00.984,0.6744613647460938,23026,263378000,50731,-0.6735926866531372,-0.21282964944839478,0.2146589756011963,263378025
31-May-2026 06:57:01.984,0.6744557619094849,23026,263378000,50731,-0.6735808849334717,-0.21285659074783325,0.21468722820281982,263378026
31-May-2026 06:57:02.984,0.6744478940963745,23026,263378000,50731,-0.6735731363296509,-0.21287983655929565,0.2147129774093628,263378027
31-May-2026 06:57:03.984,0.6744409799575806,23026,263378000,50731,-0.6735670566558838,-0.2129012942314148,0.21473360061645508,263378028
31-May-2026 06:57:04.984,0.674431324005127,23026,263378000,50731,-0.6735600233078003,-0.2129286229610443,0.2147585153579712,263378029
31-May-2026 06:57:05.984,0.6744265556335449,23026,263378000,50731,-0.6735482215881348,-0.2129528522491455,0.21478629112243652,263378030
31-May-2026 06:57:06.984,0.6744174957275391,23026,263378032,50724,-0.6735427379608154,-0.2129773199558258,0.2148078978061676,263378031
31-May-2026 06:57:07.984,0.674407958984375,23026,263378032,50724,-0.6735366582870483,-0.21300405263900757,0.2148301899433136,263378032
31-May-2026 06:57:08.984,0.6744003295898438,23026,263378032,50724,-0.673528790473938,-0.21302589774131775,0.21485739946365356,263378033
31-May-2026 06:57:09.984,0.6743956804275513,23026,263378032,50724,-0.6735202074050903,-0.2130424976348877,0.21488213539123535,263378034
31-May-2026 06:57:10.984,0.6743855476379395,23026,263378032,50724,-0.6735131740570068,-0.21307611465454102,0.21490362286567688,263378035
31-May-2026 06:57:11.984,0.6743757724761963,23026,263378032,50724,-0.6735063791275024,-0.2131025195121765,0.21492844820022583,263378036
31-May-2026 06:57:12.984,0.674369215965271,23058,263378032,50724,-0.6734986305236816,-0.21312278509140015,0.21495318412780762,263378037
31-May-2026 06:57:13.984,0.6743634939193726,23058,263378032,50724,-0.673488974571228,-0.21314719319343567,0.21497714519500732,263378038
31-May-2026 06:57:14.984,0.6743552684783936,23058,263378032,50724,-0.6734813451766968,-0.21317437291145325,0.21500006318092346,263378039
31-May-2026 06:57:15.984,0.6743443012237549,23058,263378032,50724,-0.6734745502471924,-0.21319961547851562,0.21503087878227234,263378040
31-May-2026 06:57:16.984,0.6743383407592773,23058,263378032,50724,-0.6734670400619507,-0.2132171392440796,0.2150547206401825,263378041
31-May-2026 06:57:17.984,0.6743324995040894,23058,263378032,50724,-0.6734553575515747,-0.2132505178451538,0.2150769829750061,263378042
31-May-2026 06:57:18.984,0.6743234395980835,23058,263378032,50724,-0.6734497547149658,-0.2132696807384491,0.21510422229766846,263378043
31-May-2026 06:57:19.984,0.6743134260177612,23058,263378032,50724,-0.6734436750411987,-0.2132968306541443,0.21512776613235474,263378044
31-May-2026 06:57:20.984,0.6743072271347046,23058,263378032,50724,-0.6734330654144287,-0.21332359313964844,0.21515291929244995,263378045
31-May-2026 06:57:21.984,0.6743021011352539,23058,263378032,50724,-0.6734251976013184,-0.21334326267242432,0.2151741087436676,263378046
31-May-2026 06:57:22.984,0.6742943525314331,23058,263378032,50724,-0.6734157800674438,-0.2133689522743225,0.21520185470581055,263378047
31-May-2026 06:57:23.984,0.6742818355560303,23058,263378032,50724,-0.673412561416626,-0.21339592337608337,0.2152261734008789,263378048
31-May-2026 06:57:24.984,0.6742768287658691,23058,263378032,50724,-0.6734011173248291,-0.21342214941978455,0.21525174379348755,263378049
31-May-2026 06:57:25.984,0.6742711067199707,23058,263378032,50724,-0.6733920574188232,-0.21344241499900818,0.2152765989303589,263378050
31-May-2026 06:57:26.984,0.6742602586746216,23058,263378032,50724,-0.6733870506286621,-0.21346887946128845,0.2153005301952362,263378051
31-May-2026 06:57:27.984,0.6742500066757202,23058,263378032,50724,-0.6733802556991577,-0.21349799633026123,0.21532458066940308,263378052
31-May-2026 06:57:28.984,0.6742442846298218,23058,263378032,50724,-0.6733710765838623,-0.21351838111877441,0.21535155177116394,263378053
31-May-2026 06:57:29.984,0.6742385625839233,23058,263378032,50724,-0.6733618974685669,-0.2135421633720398,0.21537408232688904,263378054
31-May-2026 06:57:30.984,0.6742284297943115,23058,263378032,50724,-0.6733564138412476,-0.21356871724128723,0.21539661288261414,263378055
31-May-2026 06:57:31.984,0.6742204427719116,23058,263378032,50724,-0.6733477115631104,-0.21359682083129883,0.2154213786125183,263378056
31-May-2026 06:57:32.984,0.6742172241210938,23058,263378032,50724,-0.6733365058898926,-0.21361643075942993,0.21544718742370605,263378057
31-May-2026 06:57:33.984,0.674209713935852,23058,263378032,50724,-0.6733282804489136,-0.21364295482635498,0.21547025442123413,263378058
31-May-2026 06:57:34.984,0.6741979122161865,23058,263378032,50724,-0.6733251810073853,-0.21366697549819946,0.2154928743839264,263378059
31-May-2026 06:57:35.984,0.6741900444030762,23058,263378032,50724,-0.6733191013336182,-0.2136833369731903,0.21552065014839172,263378060
31-May-2026 06:57:36.984,0.6741873025894165,23058,263378032,50724,-0.6733080148696899,-0.21370619535446167,0.21554124355316162,263378061
31-May-2026 06:57:37.984,0.6741757392883301,23058,263378032,50724,-0.6733006238937378,-0.21373999118804932,0.21556729078292847,263378062
31-May-2026 06:57:38.984,0.674164891242981,23058,263378064,50731,-0.6732950210571289,-0.2137657105922699,0.21559223532676697,263378063
31-May-2026 06:57:39.984,0.6741600036621094,23058,263378064,50731,-0.6732842922210693,-0.21378815174102783,0.21561861038208008,263378064
31-May-2026 06:57:40.984,0.6741541624069214,23058,263378064,50731,-0.6732732057571411,-0.2138167917728424,0.21564394235610962,263378065
31-May-2026 06:57:41.984,0.6741437911987305,23058,263378064,50731,-0.6732672452926636,-0.21384304761886597,0.21566885709762573,263378066
31-May-2026 06:57:42.984,0.6741341352462769,23058,263378064,50731,-0.6732622385025024,-0.21386462450027466,0.21569359302520752,263378067
31-May-2026 06:57:43.984,0.6741286516189575,23058,263378064,50731,-0.673251748085022,-0.21388962864875793,0.21571817994117737,263378068
31-May-2026 06:57:44.984,0.6741243600845337,23090,263378064,50731,-0.6732419729232788,-0.2139102816581726,0.21574047207832336,263378069
31-May-2026 06:57:45.984,0.6741150617599487,23090,263378064,50731,-0.6732361316680908,-0.21393325924873352,0.21576547622680664,263378070
31-May-2026 06:57:46.984,0.6741044521331787,23090,263378064,50731,-0.6732317209243774,-0.21395838260650635,0.21578899025917053,263378071
31-May-2026 06:57:47.984,0.6740982532501221,23090,263378064,50731,-0.6732214689254761,-0.2139846682548523,0.21581324934959412,263378072
31-May-2026 06:57:48.984,0.6740928888320923,23090,263378064,50731,-0.673211932182312,-0.21400797367095947,0.21583688259124756,263378073
31-May-2026 06:57:49.984,0.6740810871124268,23090,263378064,50731,-0.6732066869735718,-0.21403363347053528,0.21586450934410095,263378074
31-May-2026 06:57:50.984,0.6740727424621582,23090,263378064,50731,-0.6732010841369629,-0.21405568718910217,0.21588528156280518,263378075
31-May-2026 06:57:51.984,0.6740669012069702,23090,263378064,50731,-0.6731903553009033,-0.214082270860672,0.21591106057167053,263378076
31-May-2026 06:57:52.984,0.6740611791610718,23090,263378064,50731,-0.6731784343719482,-0.2141089141368866,0.21594008803367615,263378077
31-May-2026 06:57:53.984,0.6740493774414062,23090,263378064,50731,-0.6731752157211304,-0.21412989497184753,0.21596574783325195,263378078
31-May-2026 06:57:54.984,0.6740411520004272,23090,263378064,50731,-0.6731671094894409,-0.2141590416431427,0.21598827838897705,263378079
31-May-2026 06:57:55.984,0.6740363836288452,23090,263378064,50731,-0.6731557846069336,-0.2141842246055603,0.21601414680480957,263378080
31-May-2026 06:57:56.984,0.674028754234314,23090,263378064,50731,-0.6731479167938232,-0.214207261800766,0.21603915095329285,263378081
31-May-2026 06:57:57.984,0.6740204095840454,23090,263378064,50731,-0.6731418371200562,-0.21423321962356567,0.21605846285820007,263378082
31-May-2026 06:57:58.984,0.6740111112594604,23090,263378064,50731,-0.6731352806091309,-0.21425661444664001,0.216085284948349,263378083
31-May-2026 06:57:59.984,0.6740069389343262,23090,263378064,50731,-0.6731249094009399,-0.21427682042121887,0.21611008048057556,263378084
31-May-2026 06:58:00.984,0.6739969253540039,23090,263378064,50731,-0.673117995262146,-0.2143068015575409,0.21613261103630066,263378085
31-May-2026 06:58:01.984,0.6739873886108398,23090,263378064,50731,-0.6731126308441162,-0.21432974934577942,0.2161562740802765,263378086
31-May-2026 06:58:02.984,0.6739811897277832,23090,263378064,50731,-0.6731027364730835,-0.21434983611106873,0.21618717908859253,263378087
31-May-2026 06:58:03.984,0.6739745140075684,23090,263378064,50731,-0.6730923652648926,-0.21438103914260864,0.2162080705165863,263378088
31-May-2026 06:58:04.984,0.6739641427993774,23090,263378064,50731,-0.6730852127075195,-0.21441176533699036,0.21623286604881287,263378089
31-May-2026 06:58:05.984,0.6739575862884521,23090,263378064,50731,-0.6730788946151733,-0.21442565321922302,0.21625995635986328,263378090
31-May-2026 06:58:06.984,0.6739505529403687,23090,263378064,50731,-0.673072099685669,-0.21444901823997498,0.21627962589263916,263378091
31-May-2026 06:58:07.984,0.6739399433135986,23090,263378064,50731,-0.6730654239654541,-0.2144826352596283,0.21629983186721802,263378092
31-May-2026 06:58:08.984,0.6739325523376465,23090,263378064,50731,-0.6730570793151855,-0.2145025134086609,0.21632975339889526,263378093
31-May-2026 06:58:09.984,0.6739233732223511,23090,263378064,50731,-0.6730494499206543,-0.21452468633651733,0.21635985374450684,263378094
31-May-2026 06:58:10.984,0.6739168167114258,23090,263378096,50731,-0.6730409860610962,-0.2145538628101349,0.21637657284736633,263378095
31-May-2026 06:58:11.984,0.673907995223999,23090,263378096,50731,-0.6730321645736694,-0.21458163857460022,0.21640437841415405,263378096
31-May-2026 06:58:12.984,0.6739014387130737,23090,263378096,50731,-0.6730235815048218,-0.2145983874797821,0.2164352834224701,263378097
31-May-2026 06:58:13.984,0.6738921403884888,23090,263378096,50731,-0.6730165481567383,-0.21462967991828918,0.21645426750183105,263378098
31-May-2026 06:58:14.985,0.6738853454589844,23090,263378096,50731,-0.6730085611343384,-0.21465608477592468,0.21647492051124573,263378099
31-May-2026 06:58:15.985,0.6738791465759277,23090,263378096,50731,-0.6729989051818848,-0.21467456221580505,0.21650588512420654,263378100
31-May-2026 06:58:16.985,0.6738705635070801,23122,263378096,50731,-0.672992467880249,-0.2146977186203003,0.21652823686599731,263378101
31-May-2026 06:58:17.985,0.6738592386245728,23122,263378096,50731,-0.672988772392273,-0.21472710371017456,0.21654608845710754,263378102
31-May-2026 06:58:18.985,0.6738549470901489,23122,263378096,50731,-0.6729775667190552,-0.21474546194076538,0.21657612919807434,263378103
31-May-2026 06:58:19.985,0.6738467216491699,23122,263378096,50731,-0.6729695796966553,-0.21476784348487854,0.21660450100898743,263378104
31-May-2026 06:58:20.985,0.6738377809524536,23122,263378096,50731,-0.6729636192321777,-0.21479865908622742,0.21662086248397827,263378105
31-May-2026 06:58:21.985,0.6738302707672119,23122,263378096,50731,-0.6729557514190674,-0.2148209810256958,0.21664723753929138,263378106
31-May-2026 06:58:22.985,0.6738226413726807,23122,263378096,50731,-0.6729459762573242,-0.21484413743019104,0.21667811274528503,263378107
31-May-2026 06:58:23.985,0.6738145351409912,23122,263378096,50731,-0.6729382276535034,-0.2148745357990265,0.21669670939445496,263378108
31-May-2026 06:58:24.985,0.6738048791885376,23122,263378096,50731,-0.6729328632354736,-0.2148987352848053,0.21671906113624573,263378109
31-May-2026 06:58:25.985,0.6737989187240601,23122,263378096,50731,-0.6729235649108887,-0.21491730213165283,0.21674767136573792,263378110
31-May-2026 06:58:26.985,0.6737946271896362,23122,263378096,50731,-0.6729117631912231,-0.21494442224502563,0.21677204966545105,263378111
31-May-2026 06:58:27.985,0.6737836599349976,23122,263378096,50731,-0.6729058027267456,-0.21497458219528198,0.2167937457561493,263378112
31-May-2026 06:58:28.985,0.6737762689590454,23122,263378096,50731,-0.6728980541229248,-0.2149932086467743,0.21682238578796387,263378113
31-May-2026 06:58:29.985,0.6737697124481201,23122,263378096,50731,-0.6728895902633667,-0.21501579880714417,0.21684646606445312,263378114
31-May-2026 06:58:30.985,0.6737596988677979,23122,263378096,50731,-0.6728837490081787,-0.21504533290863037,0.21686667203903198,263378115
31-May-2026 06:58:31.985,0.6737523078918457,23122,263378096,50731,-0.672875165939331,-0.215068519115448,0.21689340472221375,263378116
31-May-2026 06:58:32.985,0.673743486404419,23122,263378096,50731,-0.6728695631027222,-0.2150876522064209,0.21691995859146118,263378117
31-May-2026 06:58:33.985,0.6737358570098877,23122,263378096,50731,-0.672860860824585,-0.21511641144752502,0.21694180369377136,263378118
31-May-2026 06:58:34.985,0.6737281084060669,23122,263378096,50731,-0.6728509664535522,-0.2151433825492859,0.21696946024894714,263378119
31-May-2026 06:58:35.985,0.6737189292907715,23122,263378096,50731,-0.672843337059021,-0.21516823768615723,0.2169964611530304,263378120
31-May-2026 06:58:36.985,0.6737114191055298,23122,263378096,50731,-0.6728372573852539,-0.2151896357536316,0.21701830625534058,263378121
31-May-2026 06:58:37.985,0.6737045049667358,23122,263378096,50731,-0.672827959060669,-0.21521806716918945,0.21704024076461792,263378122
31-May-2026 06:58:38.985,0.6736968755722046,23122,263378096,50731,-0.6728208065032959,-0.21523815393447876,0.2170661985874176,263378123
31-May-2026 06:58:39.985,0.6736875772476196,23122,263378096,50731,-0.6728150844573975,-0.2152603268623352,0.2170904278755188,263378124
31-May-2026 06:58:40.985,0.673680305480957,23122,263378096,50731,-0.672805905342102,-0.21528804302215576,0.21711406111717224,263378125
31-May-2026 06:58:41.985,0.6736745834350586,23122,263378096,50731,-0.672795295715332,-0.2153158187866211,0.2171371877193451,263378126
31-May-2026 06:58:42.985,0.6736648082733154,23122,263378128,50724,-0.672788143157959,-0.21534216403961182,0.21716400980949402,263378127
31-May-2026 06:58:43.985,0.6736575365066528,23122,263378128,50724,-0.6727813482284546,-0.21536436676979065,0.21718594431877136,263378128
31-May-2026 06:58:44.985,0.6736510992050171,23122,263378128,50724,-0.6727720499038696,-0.2153865098953247,0.21721118688583374,263378129
31-May-2026 06:58:45.985,0.6736447811126709,23122,263378128,50724,-0.6727621555328369,-0.21541276574134827,0.21723559498786926,263378130
31-May-2026 06:58:46.985,0.6736370325088501,23122,263378128,50724,-0.6727550029754639,-0.21543344855308533,0.21726199984550476,263378131
31-May-2026 06:58:47.985,0.6736259460449219,23122,263378128,50724,-0.6727496385574341,-0.21546003222465515,0.21728673577308655,263378132
31-May-2026 06:58:48.985,0.6736173629760742,23154,263378128,50724,-0.6727416515350342,-0.21548616886138916,0.21731191873550415,263378133
31-May-2026 06:58:49.985,0.6736116409301758,23154,263378128,50724,-0.6727327108383179,-0.21550819277763367,0.2173347771167755,263378134
31-May-2026 06:58:50.985,0.6736032962799072,23154,263378128,50724,-0.672726035118103,-0.2155298888683319,0.21736040711402893,263378135
31-May-2026 06:58:51.985,0.6735934019088745,23154,263378128,50724,-0.6727190017700195,-0.21555715799331665,0.2173854410648346,263378136
31-May-2026 06:58:52.985,0.6735886335372925,23154,263378128,50724,-0.6727112531661987,-0.21557623147964478,0.21740612387657166,263378137
31-May-2026 06:58:53.985,0.6735812425613403,23154,263378128,50724,-0.6727001667022705,-0.21560528874397278,0.21743404865264893,263378138
31-May-2026 06:58:54.985,0.673572301864624,23154,263378128,50724,-0.6726937294006348,-0.21562880277633667,0.21745836734771729,263378139
31-May-2026 06:58:55.985,0.6735619306564331,23154,263378128,50724,-0.6726864576339722,-0.21565952897071838,0.2174825668334961,263378140
31-May-2026 06:58:56.985,0.6735562086105347,23154,263378128,50724,-0.6726763248443604,-0.21568241715431213,0.21750876307487488,263378141
31-May-2026 06:58:57.985,0.6735506057739258,23154,263378128,50724,-0.6726664304733276,-0.215706467628479,0.2175324559211731,263378142
31-May-2026 06:58:58.985,0.6735391616821289,23154,263378128,50724,-0.6726640462875366,-0.21573153138160706,0.21755194664001465,263378143
31-May-2026 06:58:59.985,0.6735297441482544,23154,263378128,50724,-0.6726571321487427,-0.21575677394866943,0.2175757884979248,263378144
31-May-2026 06:59:00.985,0.6735280752182007,23154,263378128,50724,-0.672644853591919,-0.21577438712120056,0.21760213375091553,263378145
31-May-2026 06:59:01.985,0.6735184192657471,23154,263378128,50724,-0.6726392507553101,-0.21579822897911072,0.2176259458065033,263378146
31-May-2026 06:59:02.985,0.6735080480575562,23154,263378128,50724,-0.6726326942443848,-0.21582543849945068,0.21765056252479553,263378147
31-May-2026 06:59:03.985,0.6735016107559204,23154,263378128,50724,-0.6726224422454834,-0.21584787964820862,0.21767988801002502,263378148
31-May-2026 06:59:04.985,0.6734954118728638,23154,263378128,50724,-0.672612190246582,-0.21587449312210083,0.21770507097244263,263378149
31-May-2026 06:59:05.985,0.6734851598739624,23154,263378128,50724,-0.6726059913635254,-0.21590566635131836,0.21772530674934387,263378150
31-May-2026 06:59:06.985,0.6734752655029297,23154,263378128,50724,-0.6725990772247314,-0.21592801809310913,0.21775490045547485,263378151
31-May-2026 06:59:07.985,0.6734669208526611,23154,263378128,50724,-0.6725921630859375,-0.21594876050949097,0.21778163313865662,263378152
31-May-2026 06:59:08.985,0.6734600067138672,23154,263378128,50724,-0.672583818435669,-0.21597734093666077,0.21780076622962952,263378153
31-May-2026 06:59:09.985,0.6734533309936523,23154,263378128,50724,-0.6725757122039795,-0.2159992754459381,0.217823326587677,263378154
31-May-2026 06:59:10.985,0.6734446287155151,23154,263378128,50724,-0.6725693941116333,-0.21601903438568115,0.2178504765033722,263378155
31-May-2026 06:59:11.985,0.6734378337860107,23154,263378128,50724,-0.6725620031356812,-0.21604400873184204,0.21786898374557495,263378156
31-May-2026 06:59:12.985,0.6734325885772705,23154,263378128,50724,-0.6725505590438843,-0.216074138879776,0.21789127588272095,263378157
31-May-2026 06:59:13.985,0.6734241247177124,23154,263378128,50724,-0.6725417375564575,-0.21609759330749512,0.2179214060306549,263378158
31-May-2026 06:59:14.985,0.6734150648117065,23154,263378160,50731,-0.6725361347198486,-0.21611684560775757,0.21794772148132324,263378159
31-May-2026 06:59:15.985,0.6734070777893066,23154,263378160,50731,-0.6725273132324219,-0.2161475121974945,0.21796929836273193,263378160
31-May-2026 06:59:16.985,0.6734011173248291,23154,263378160,50731,-0.6725170612335205,-0.21616947650909424,0.21799787878990173,263378161
31-May-2026 06:59:17.985,0.6733931303024292,23154,263378160,50731,-0.6725099086761475,-0.2161896824836731,0.21802440285682678,263378162
31-May-2026 06:59:18.985,0.6733778715133667,23154,263378160,50731,-0.6725057363510132,-0.21622636914253235,0.2180481255054474,263378163
31-May-2026 06:59:19.985,0.6733731031417847,23154,263378160,50731,-0.6724975109100342,-0.21624478697776794,0.21806928515434265,263378164
31-May-2026 06:59:20.985,0.6733653545379639,23186,263378160,50731,-0.6724896430969238,-0.21626389026641846,0.21809908747673035,263378165
31-May-2026 06:59:21.985,0.673353910446167,23186,263378160,50731,-0.6724832057952881,-0.21629461646080017,0.21812230348587036,263378166
31-May-2026 06:59:22.985,0.6733468770980835,23186,263378160,50731,-0.6724766492843628,-0.21631968021392822,0.21813994646072388,263378167
31-May-2026 06:59:23.985,0.6733415126800537,23186,263378160,50731,-0.6724648475646973,-0.21634280681610107,0.21817097067832947,263378168
31-May-2026 06:59:24.985,0.6733359098434448,23186,263378160,50731,-0.6724555492401123,-0.2163640558719635,0.21819597482681274,263378169
31-May-2026 06:59:25.985,0.673325777053833,23186,263378160,50731,-0.6724481582641602,-0.2163974940776825,0.21821609139442444,263378170
31-May-2026 06:59:26.985,0.6733173131942749,23186,263378160,50731,-0.6724401712417603,-0.21642151474952698,0.21824294328689575,263378171
31-May-2026 06:59:27.985,0.6733136177062988,23186,263378160,50731,-0.6724288463592529,-0.2164415717124939,0.21826902031898499,263378172
31-May-2026 06:59:28.985,0.6733042001724243,23186,263378160,50731,-0.6724220514297485,-0.21646788716316223,0.21829333901405334,263378173
31-May-2026 06:59:29.985,0.673292875289917,23186,263378160,50731,-0.672418475151062,-0.21649610996246338,0.21831142902374268,263378174
31-May-2026 06:59:30.985,0.6732860803604126,23186,263378160,50731,-0.672411322593689,-0.21651038527488708,0.21834129095077515,263378175
31-May-2026 06:59:31.985,0.6732795238494873,23186,263378160,50731,-0.6724015474319458,-0.21653464436531067,0.21836638450622559,263378176
31-May-2026 06:59:32.985,0.673269510269165,23186,263378160,50731,-0.6723952293395996,-0.2165643870830536,0.21838751435279846,263378177
31-May-2026 06:59:33.985,0.673258900642395,23186,263378160,50731,-0.6723911762237549,-0.21658509969711304,0.21841207146644592,263378178
31-May-2026 06:59:34.985,0.6732505559921265,23186,263378160,50731,-0.6723815202713013,-0.21660998463630676,0.2184429168701172,263378179
31-May-2026 06:59:35.985,0.6732442378997803,23186,263378160,50731,-0.6723692417144775,-0.21664217114448547,0.2184685468673706,263378180
31-May-2026 06:59:36.985,0.673237681388855,23186,263378160,50731,-0.6723611354827881,-0.21666723489761353,0.21848934888839722,263378181
31-May-2026 06:59:37.985,0.6732288599014282,23186,263378160,50731,-0.6723533868789673,-0.21668854355812073,0.21851858496665955,263378182
31-May-2026 06:59:38.985,0.6732223033905029,23186,263378160,50731,-0.6723450422286987,-0.2167128622531891,0.21854031085968018,263378183
31-May-2026 06:59:39.985,0.6732161045074463,23186,263378160,50731,-0.672335147857666,-0.21673917770385742,0.21856334805488586,263378184
31-May-2026 06:59:40.985,0.673208475112915,23186,263378160,50731,-0.6723284721374512,-0.21675953269004822,0.21858781576156616,263378185
31-May-2026 06:59:41.985,0.6731969118118286,23186,263378160,50731,-0.6723225116729736,-0.216787189245224,0.21861419081687927,263378186
31-May-2026 06:59:42.985,0.6731913089752197,23186,263378160,50731,-0.6723144054412842,-0.2168099582195282,0.2186342477798462,263378187
31-May-2026 06:59:43.985,0.6731841564178467,23186,263378160,50731,-0.6723048686981201,-0.21683478355407715,0.21865969896316528,263378188
31-May-2026 06:59:44.985,0.6731750965118408,23186,263378160,50731,-0.6722978353500366,-0.2168586552143097,0.2186858057975769,263378189
31-May-2026 06:59:45.985,0.673164963722229,23186,263378160,50731,-0.6722928285598755,-0.2168864905834198,0.21870490908622742,263378190
31-May-2026 06:59:46.985,0.673157811164856,23186,263378192,50731,-0.6722832918167114,-0.21691080927848816,0.21873241662979126,263378191
31-May-2026 06:59:47.985,0.6731530427932739,23186,263378192,50731,-0.6722738742828369,-0.21692818403244019,0.2187577784061432,263378192
31-May-2026 06:59:48.985,0.6731420755386353,23186,263378192,50731,-0.6722676753997803,-0.2169552445411682,0.21878427267074585,263378193
31-May-2026 06:59:49.985,0.6731318235397339,23186,263378192,50731,-0.6722629070281982,-0.21698158979415894,0.21880453824996948,263378194
31-May-2026 06:59:50.985,0.6731274127960205,23186,263378192,50731,-0.6722512245178223,-0.21700292825698853,0.2188330590724945,263378195
31-May-2026 06:59:51.985,0.6731210947036743,23186,263378192,50731,-0.6722420454025269,-0.21702584624290466,0.2188580334186554,263378196
31-May-2026 06:59:52.985,0.673110842704773,23218,263378192,50731,-0.6722345352172852,-0.21705684065818787,0.21888232231140137,263378197
31-May-2026 06:59:53.985,0.6731021404266357,23218,263378192,50731,-0.6722280979156494,-0.21708056330680847,0.21890529990196228,263378198
31-May-2026 06:59:54.985,0.673095703125,23218,263378192,50731,-0.6722171306610107,-0.21710631251335144,0.2189326286315918,263378199
31-May-2026 06:59:55.985,0.6730899810791016,23218,263378192,50731,-0.6722079515457153,-0.21712970733642578,0.2189558744430542,263378200
31-May-2026 06:59:56.985,0.6730799674987793,23218,263378192,50731,-0.6722025871276855,-0.21715480089187622,0.21897801756858826,263378201
31-May-2026 06:59:57.985,0.673072338104248,23218,263378192,50731,-0.6721956729888916,-0.21717554330825806,0.21900233626365662,263378202
31-May-2026 06:59:58.985,0.673066258430481,23218,263378192,50731,-0.6721845865249634,-0.21720027923583984,0.21902966499328613,263378203
31-May-2026 06:59:59.985,0.6730570793151855,23218,263378192,50731,-0.6721781492233276,-0.2172263264656067,0.21905142068862915,263378204
31-May-2026 07:00:00.985,0.6730448007583618,23218,263378192,50731,-0.6721731424331665,-0.21725374460220337,0.21907800436019897,263378205
31-May-2026 07:00:01.985,0.6730376482009888,23218,263378192,50731,-0.6721655130386353,-0.2172747552394867,0.2191031277179718,263378206
31-May-2026 07:00:02.985,0.6730331182479858,23218,263378192,50731,-0.6721549034118652,-0.21729803085327148,0.21912577748298645,263378207
31-May-2026 07:00:03.985,0.6730237007141113,23218,263378192,50731,-0.6721487045288086,-0.2173231840133667,0.21914848685264587,263378208
31-May-2026 07:00:04.985,0.6730149984359741,23218,263378192,50731,-0.6721409559249878,-0.21734994649887085,0.21917325258255005,263378209
31-May-2026 07:00:05.985,0.6730093955993652,23218,263378192,50731,-0.6721304655075073,-0.2173713743686676,0.21920117735862732,263378210
31-May-2026 07:00:06.985,0.6730035543441772,23218,263378192,50731,-0.6721196174621582,-0.21739810705184937,0.2192263901233673,263378211
31-May-2026 07:00:07.985,0.6729938983917236,23218,263378192,50731,-0.6721140146255493,-0.21742358803749084,0.21924766898155212,263378212
31-May-2026 07:00:08.985,0.6729836463928223,23218,263378192,50731,-0.6721072196960449,-0.21744829416275024,0.2192755937576294,263378213
31-May-2026 07:00:09.985,0.6729769706726074,23218,263378192,50731,-0.6720980405807495,-0.21747225522994995,0.21929919719696045,263378214
31-May-2026 07:00:10.985,0.6729702949523926,23218,263378192,50731,-0.6720892190933228,-0.21749693155288696,0.21932277083396912,263378215
31-May-2026 07:00:11.985,0.6729600429534912,23218,263378192,50731,-0.6720843315124512,-0.21752017736434937,0.21934622526168823,263378216
31-May-2026 07:00:12.985,0.672950029373169,23218,263378192,50731,-0.6720772981643677,-0.21754831075668335,0.2193700075149536,263378217
31-May-2026 07:00:13.985,0.6729443073272705,23218,263378192,50731,-0.6720691919326782,-0.2175692319869995,0.21939215064048767,263378218
31-May-2026 07:00:14.985,0.6729394197463989,23218,263378192,50731,-0.6720589399337769,-0.21759191155433655,0.2194167673587799,263378219
31-May-2026 07:00:15.985,0.6729289293289185,23218,263378192,50731,-0.6720529794692993,-0.21761593222618103,0.2194427251815796,263378220
31-May-2026 07:00:16.985,0.6729186773300171,23218,263378192,50731,-0.6720457077026367,-0.217644602060318,0.21946772933006287,263378221
31-May-2026 07:00:17.985,0.6729151010513306,23218,263378192,50731,-0.6720339059829712,-0.21766895055770874,0.21949082612991333,263378222
31-May-2026 07:00:18.985,0.6729090213775635,23218,263378224,50731,-0.6720230579376221,-0.21769273281097412,0.21951955556869507,263378223
31-May-2026 07:00:19.985,0.672897219657898,23218,263378224,50731,-0.672019362449646,-0.21771764755249023,0.21954205632209778,263378224
31-May-2026 07:00:20.985,0.6728882789611816,23218,263378224,50731,-0.672012448310852,-0.21774393320083618,0.21956458687782288,263378225
31-May-2026 07:00:21.985,0.6728823184967041,23218,263378224,50731,-0.6720033884048462,-0.2177634835243225,0.21959111094474792,263378226
31-May-2026 07:00:22.985,0.6728764772415161,23218,263378224,50731,-0.6719927787780762,-0.21778663992881775,0.219618558883667,263378227
31-May-2026 07:00:23.985,0.6728650331497192,23218,263378224,50731,-0.6719894409179688,-0.2178126871585846,0.21963787078857422,263378228
31-May-2026 07:00:24.985,0.672855019569397,23250,263378224,50731,-0.6719831228256226,-0.2178381383419037,0.21966257691383362,263378229
31-May-2026 07:00:25.985,0.6728519201278687,23250,263378224,50731,-0.6719697713851929,-0.21786078810691833,0.21969106793403625,263378230
31-May-2026 07:00:26.985,0.6728429794311523,23250,263378224,50731,-0.6719621419906616,-0.2178872525691986,0.219715416431427,263378231
31-May-2026 07:00:27.985,0.6728322505950928,23250,263378224,50731,-0.671955943107605,-0.21791741251945496,0.21973702311515808,263378232
31-May-2026 07:00:28.985,0.6728241443634033,23250,263378224,50731,-0.6719478368759155,-0.21793881058692932,0.2197645902633667,263378233
31-May-2026 07:00:29.985,0.6728203296661377,23250,263378224,50731,-0.671938419342041,-0.2179526388645172,0.21979275345802307,263378234
31-May-2026 07:00:30.985,0.6728101968765259,23250,263378224,50731,-0.6719304323196411,-0.21798881888389587,0.21981114149093628,263378235
31-May-2026 07:00:31.985,0.6728005409240723,23250,263378224,50731,-0.6719248294830322,-0.21801134943962097,0.2198360562324524,263378236
31-May-2026 07:00:32.985,0.6727948188781738,23250,263378224,50731,-0.6719162464141846,-0.21803009510040283,0.2198617160320282,263378237
31-May-2026 07:00:33.985,0.672788143157959,23250,263378224,50731,-0.6719064712524414,-0.21805670857429504,0.21988457441329956,263378238
31-May-2026 07:00:34.985,0.6727776527404785,23250,263378224,50731,-0.6719002723693848,-0.21808436512947083,0.21990862488746643,263378239
31-May-2026 07:00:35.985,0.6727679967880249,23250,263378224,50731,-0.6718928813934326,-0.21810981631278992,0.21993529796600342,263378240
31-May-2026 07:00:36.985,0.6727632284164429,23250,263378224,50731,-0.6718835830688477,-0.21813222765922546,0.21995660662651062,263378241
31-May-2026 07:00:37.985,0.6727575063705444,23250,263378224,50731,-0.6718724966049194,-0.21815964579582214,0.21998092532157898,263378242
31-May-2026 07:00:38.985,0.6727473735809326,23250,263378224,50731,-0.6718647480010986,-0.21818694472312927,0.2200084626674652,263378243
31-May-2026 07:00:39.985,0.6727379560470581,23250,263378224,50731,-0.6718590259552002,-0.2182084619998932,0.22003278136253357,263378244
31-May-2026 07:00:40.985,0.6727311611175537,23250,263378224,50731,-0.6718510389328003,-0.21823203563690186,0.22005584836006165,263378245
31-May-2026 07:00:41.985,0.6727265119552612,23250,263378224,50731,-0.6718416213989258,-0.21825158596038818,0.22007867693901062,263378246
31-May-2026 07:00:42.985,0.6727161407470703,23250,263378224,50731,-0.6718367338180542,-0.2182738482952118,0.22010290622711182,263378247
31-May-2026 07:00:43.985,0.672706127166748,23250,263378224,50731,-0.671830415725708,-0.21830028295516968,0.22012698650360107,263378248
31-May-2026 07:00:44.985,0.6727002859115601,23250,263378224,50731,-0.6718200445175171,-0.21832382678985596,0.2201530933380127,263378249
31-May-2026 07:00:45.985,0.6726928949356079,23250,263378224,50731,-0.671810507774353,-0.21834924817085266,0.22017988562583923,263378250
31-May-2026 07:00:46.985,0.6726833581924438,23250,263378224,50731,-0.6718039512634277,-0.21837493777275085,0.2202039361000061,263378251
31-May-2026 07:00:47.985,0.6726714372634888,23250,263378224,50731,-0.6717965602874756,-0.21840378642082214,0.2202327847480774,263378252
31-May-2026 07:00:48.985,0.6726666688919067,23250,263378224,50731,-0.6717866659164429,-0.2184237539768219,0.2202576994895935,263378253
31-May-2026 07:00:49.985,0.6726633310317993,23250,263378224,50731,-0.671775221824646,-0.21844536066055298,0.2202819585800171,263378254
31-May-2026 07:00:50.985,0.6726516485214233,23250,263378256,50731,-0.6717703342437744,-0.21847739815711975,0.22030121088027954,263378255
31-May-2026 07:00:51.985,0.6726428270339966,23250,263378256,50731,-0.6717628240585327,-0.2185036838054657,0.22032397985458374,263378256
31-May-2026 07:00:52.985,0.6726384162902832,23250,263378256,50731,-0.6717525720596313,-0.2185225486755371,0.2203502655029297,263378257
31-May-2026 07:00:53.985,0.6726299524307251,23250,263378256,50731,-0.6717453002929688,-0.21854794025421143,0.22037273645401,263378258
31-May-2026 07:00:54.985,0.6726181507110596,23250,263378256,50731,-0.6717410087585449,-0.21857458353042603,0.22039631009101868,263378259
31-May-2026 07:00:55.985,0.6726096868515015,23250,263378256,50731,-0.6717336177825928,-0.21859747171401978,0.22042196989059448,263378260
31-May-2026 07:00:56.985,0.6726053953170776,23282,263378256,50731,-0.6717221736907959,-0.21861904859542847,0.22044801712036133,263378261
31-May-2026 07:00:57.985,0.6725989580154419,23282,263378256,50731,-0.6717109680175781,-0.2186475396156311,0.2204740345478058,263378262
31-May-2026 07:00:58.985,0.6725879907608032,23282,263378256,50731,-0.6717052459716797,-0.21867635846138,0.22049608826637268,263378263
31-May-2026 07:00:59.985,0.6725791692733765,23282,263378256,50731,-0.6716958284378052,-0.2187027931213379,0.22052597999572754,263378264
31-May-2026 07:01:00.985,0.6725739240646362,23282,263378256,50731,-0.6716864109039307,-0.2187221348285675,0.22055020928382874,263378265
31-May-2026 07:01:01.985,0.6725640296936035,23282,263378256,50731,-0.6716793775558472,-0.21875205636024475,0.22057268023490906,263378266
31-May-2026 07:01:02.985,0.6725523471832275,23282,263378256,50731,-0.6716755628585815,-0.21877551078796387,0.22059667110443115,263378267
31-May-2026 07:01:03.985,0.6725468635559082,23282,263378256,50731,-0.6716653108596802,-0.218796968460083,0.22062361240386963,263378268
31-May-2026 07:01:04.985,0.6725407838821411,23282,263378256,50731,-0.6716563701629639,-0.21882078051567078,0.22064584493637085,263378269
31-May-2026 07:01:05.985,0.6725319623947144,23282,263378256,50731,-0.6716493368148804,-0.2188459038734436,0.22066891193389893,263378270
31-May-2026 07:01:06.985,0.6725224256515503,23282,263378256,50731,-0.6716452836990356,-0.21886134147644043,0.2206953465938568,263378271
31-May-2026 07:01:07.985,0.6725167036056519,23282,263378256,50731,-0.6716337203979492,-0.2188936471939087,0.22071531414985657,263378272
31-May-2026 07:01:08.985,0.6725112199783325,23282,263378256,50731,-0.6716234683990479,-0.21891647577285767,0.2207411825656891,263378273
31-May-2026 07:01:09.985,0.6725021600723267,23282,263378256,50731,-0.6716139316558838,-0.21894770860671997,0.2207666039466858,263378274
31-May-2026 07:01:10.985,0.6724916696548462,23282,263378256,50731,-0.6716104745864868,-0.2189672291278839,0.22079065442085266,263378275
31-May-2026 07:01:11.985,0.6724839210510254,23282,263378256,50731,-0.6715989112854004,-0.21899738907814026,0.22081828117370605,263378276
31-May-2026 07:01:12.985,0.6724785566329956,23282,263378256,50731,-0.6715896129608154,-0.21902084350585938,0.22083991765975952,263378277
31-May-2026 07:01:13.985,0.6724684238433838,23282,263378256,50731,-0.6715843677520752,-0.21904131770133972,0.22086644172668457,263378278
31-May-2026 07:01:14.985,0.6724570989608765,23282,263378256,50731,-0.6715786457061768,-0.2190694510936737,0.220890074968338,263378279
31-May-2026 07:01:15.985,0.6724510192871094,23282,263378256,50731,-0.6715697050094604,-0.21909189224243164,0.22091257572174072,263378280
31-May-2026 07:01:16.985,0.6724452972412109,23282,263378256,50731,-0.6715594530105591,-0.21911484003067017,0.2209397256374359,263378281
31-May-2026 07:01:17.985,0.6724339723587036,23282,263378256,50731,-0.6715542078018188,-0.21913954615592957,0.22096431255340576,263378282
31-May-2026 07:01:18.985,0.6724280118942261,23282,263378256,50731,-0.6715461015701294,-0.2191634178161621,0.22098499536514282,263378283
31-May-2026 07:01:19.985,0.6724207401275635,23282,263378256,50731,-0.6715360879898071,-0.2191886603832245,0.22101131081581116,263378284
31-May-2026 07:01:20.985,0.672417163848877,23282,263378256,50731,-0.6715244054794312,-0.21920913457870483,0.22103837132453918,263378285
31-May-2026 07:01:21.985,0.6724046468734741,23282,263378256,50731,-0.6715214252471924,-0.2192361056804657,0.2210586667060852,263378286
31-May-2026 07:01:22.985,0.6723952293395996,23282,263378288,50737,-0.6715129613876343,-0.21926414966583252,0.22108423709869385,263378287
31-May-2026 07:01:23.985,0.6723911762237549,23282,263378288,50737,-0.6714998483657837,-0.21928656101226807,0.22111541032791138,263378288
31-May-2026 07:01:24.985,0.6723830699920654,23282,263378288,50737,-0.6714941263198853,-0.21931126713752747,0.22113290429115295,263378289
31-May-2026 07:01:25.985,0.6723700761795044,23282,263378288,50737,-0.6714887619018555,-0.219339519739151,0.221159428358078,263378290
31-May-2026 07:01:26.985,0.6723636388778687,23282,263378288,50737,-0.671481728553772,-0.21935856342315674,0.2211819589138031,263378291
31-May-2026 07:01:27.985,0.6723573207855225,23282,263378288,50737,-0.6714705228805542,-0.2193828523159027,0.22121143341064453,263378292
31-May-2026 07:01:28.985,0.6723498106002808,23314,263378288,50737,-0.6714625358581543,-0.2194094955921173,0.22123196721076965,263378293
31-May-2026 07:01:29.985,0.6723387241363525,23314,263378288,50737,-0.6714577674865723,-0.2194337248802185,0.2212558388710022,263378294
31-May-2026 07:01:30.985,0.6723314523696899,23314,263378288,50737,-0.6714497804641724,-0.21945494413375854,0.22128161787986755,263378295
31-May-2026 07:01:31.985,0.6723265647888184,23314,263378288,50737,-0.6714385747909546,-0.21948084235191345,0.22130480408668518,263378296
31-May-2026 07:01:32.985,0.6723155975341797,23314,263378288,50737,-0.671432375907898,-0.219508558511734,0.2213299572467804,263378297
31-May-2026 07:01:33.985,0.6723052263259888,23314,263378288,50737,-0.6714268922805786,-0.21953228116035461,0.22135436534881592,263378298
31-May-2026 07:01:34.985,0.6722991466522217,23314,263378288,50737,-0.6714174747467041,-0.21955499053001404,0.22137922048568726,263378299
31-May-2026 07:01:35.985,0.6722935438156128,23314,263378288,50737,-0.6714053153991699,-0.21958371996879578,0.2214043140411377,263378300
31-May-2026 07:01:36.985,0.672284722328186,23314,263378288,50737,-0.6713988780975342,-0.2196052372455597,0.22142884135246277,263378301
31-May-2026 07:01:37.985,0.6722750663757324,23314,263378288,50737,-0.6713926792144775,-0.21962860226631165,0.22145375609397888,263378302
31-May-2026 07:01:38.985,0.6722704172134399,23314,263378288,50737,-0.6713824272155762,-0.21965238451957703,0.2214754819869995,263378303
31-May-2026 07:01:39.985,0.67226243019104,23314,263378288,50737,-0.6713711023330688,-0.21968242526054382,0.2215045988559723,263378304
31-May-2026 07:01:40.985,0.6722532510757446,23314,263378288,50737,-0.6713656187057495,-0.2197050154209137,0.22152608633041382,263378305
31-May-2026 07:01:41.985,0.6722420454025269,23314,263378288,50737,-0.6713625192642212,-0.2197287380695343,0.22154676914215088,263378306
31-May-2026 07:01:42.985,0.6722359657287598,23314,263378288,50737,-0.6713502407073975,-0.21975678205490112,0.22157445549964905,263378307
31-May-2026 07:01:43.985,0.6722276210784912,23314,263378288,50737,-0.6713439226150513,-0.21977663040161133,0.2215995192527771,263378308
31-May-2026 07:01:44.985,0.6722179651260376,23314,263378288,50737,-0.6713382005691528,-0.21979981660842896,0.22162175178527832,263378309
31-May-2026 07:01:45.985,0.672209620475769,23314,263378288,50737,-0.6713308095932007,-0.21982401609420776,0.2216455340385437,263378310
31-May-2026 07:01:46.985,0.672202467918396,23314,263378288,50737,-0.671320915222168,-0.2198486030101776,0.22167319059371948,263378311
31-May-2026 07:01:47.985,0.6721947193145752,23314,263378288,50737,-0.6713110208511353,-0.21987560391426086,0.2217000424861908,263378312
31-May-2026 07:01:48.985,0.6721848249435425,23314,263378288,50737,-0.6713055372238159,-0.21989917755126953,0.22172299027442932,263378313
31-May-2026 07:01:49.985,0.6721774339675903,23314,263378288,50737,-0.6712964773178101,-0.21992570161819458,0.22174617648124695,263378314
31-May-2026 07:01:50.985,0.6721723079681396,23314,263378288,50737,-0.6712852716445923,-0.21995031833648682,0.22177165746688843,263378315
31-May-2026 07:01:51.985,0.672165036201477,23314,263378288,50737,-0.6712775230407715,-0.2199707329273224,0.2217971384525299,263378316
31-May-2026 07:01:52.985,0.6721529960632324,23314,263378288,50737,-0.671271800994873,-0.220001220703125,0.2218208909034729,263378317
31-May-2026 07:01:53.985,0.6721458435058594,23314,263378288,50737,-0.6712644100189209,-0.22002357244491577,0.22184273600578308,263378318
31-May-2026 07:01:54.985,0.67214035987854,23314,263378320,50724,-0.6712552309036255,-0.22004351019859314,0.22186684608459473,263378319
31-May-2026 07:01:55.985,0.6721320152282715,23314,263378320,50724,-0.6712474822998047,-0.22006765007972717,0.22189205884933472,263378320
31-May-2026 07:01:56.985,0.6721214056015015,23314,263378320,50724,-0.671242356300354,-0.2200944423675537,0.22191345691680908,263378321
31-May-2026 07:01:57.985,0.672113299369812,23314,263378320,50724,-0.6712336540222168,-0.2201169729232788,0.22194162011146545,263378322
31-May-2026 07:01:58.985,0.6721068620681763,23314,263378320,50724,-0.6712234020233154,-0.2201424241065979,0.2219671905040741,263378323
31-May-2026 07:01:59.985,0.672099232673645,23314,263378320,50724,-0.6712149381637573,-0.2201666235923767,0.22199061512947083,263378324
31-May-2026 07:02:00.985,0.6720895767211914,23346,263378320,50724,-0.6712095737457275,-0.22019082307815552,0.22201257944107056,263378325
31-May-2026 07:02:01.985,0.672082781791687,23346,263378320,50724,-0.6711981296539307,-0.2202167510986328,0.2220422327518463,263378326
31-May-2026 07:02:02.985,0.6720746755599976,23346,263378320,50724,-0.6711914539337158,-0.2202405333518982,0.22206392884254456,263378327
31-May-2026 07:02:03.985,0.6720669269561768,23346,263378320,50724,-0.6711833477020264,-0.22026535868644714,0.22208702564239502,263378328
31-May-2026 07:02:04.985,0.6720582246780396,23346,263378320,50724,-0.6711769104003906,-0.2202882170677185,0.22211000323295593,263378329
31-May-2026 07:02:05.985,0.6720503568649292,23346,263378320,50724,-0.6711690425872803,-0.22031059861183167,0.2221357524394989,263378330
31-May-2026 07:02:06.985,0.6720430850982666,23346,263378320,50724,-0.6711602210998535,-0.2203364074230194,0.22215822339057922,263378331
31-May-2026 07:02:07.985,0.6720329523086548,23346,263378320,50724,-0.6711525917053223,-0.2203637957572937,0.2221851646900177,263378332
31-May-2026 07:02:08.985,0.6720262765884399,23346,263378320,50724,-0.6711437702178955,-0.22038716077804565,0.22220754623413086,263378333
31-May-2026 07:02:09.985,0.6720185279846191,23346,263378320,50724,-0.6711344718933105,-0.22041204571723938,0.2222346067428589,263378334
31-May-2026 07:02:10.985,0.6720118522644043,23346,263378320,50724,-0.6711258888244629,-0.2204359769821167,0.22225773334503174,263378335
31-May-2026 07:02:11.985,0.6720019578933716,23346,263378320,50724,-0.6711182594299316,-0.22045981884002686,0.22228702902793884,263378336
31-May-2026 07:02:12.985,0.6719928979873657,23346,263378320,50724,-0.6711107492446899,-0.2204878032207489,0.22230982780456543,263378337
31-May-2026 07:02:13.985,0.6719851493835449,23346,263378320,50724,-0.6711025238037109,-0.22051361203193665,0.22233176231384277,263378338
31-May-2026 07:02:14.985,0.6719787120819092,23346,263378320,50724,-0.6710928678512573,-0.22053703665733337,0.22235766053199768,263378339
31-May-2026 07:02:15.985,0.6719696521759033,23346,263378320,50724,-0.6710854768753052,-0.22056031227111816,0.22238358855247498,263378340
31-May-2026 07:02:16.985,0.6719621419906616,23346,263378320,50724,-0.6710783243179321,-0.22058436274528503,0.22240400314331055,263378341
31-May-2026 07:02:17.985,0.6719546318054199,23346,263378320,50724,-0.6710699796676636,-0.22060909867286682,0.22242796421051025,263378342
31-May-2026 07:02:18.985,0.6719446182250977,23346,263378320,50724,-0.6710629463195801,-0.22063308954238892,0.22245511412620544,263378343
31-May-2026 07:02:19.985,0.67193603515625,23346,263378320,50724,-0.6710563898086548,-0.2206559181213379,0.22247791290283203,263378344
31-May-2026 07:02:20.985,0.6719284057617188,23346,263378320,50724,-0.6710476875305176,-0.22068217396736145,0.22250187397003174,263378345
31-May-2026 07:02:21.985,0.671920657157898,23346,263378320,50724,-0.6710375547409058,-0.220708429813385,0.22252950072288513,263378346
31-May-2026 07:02:22.985,0.6719121932983398,23346,263378320,50724,-0.6710286140441895,-0.22073319554328918,0.22255650162696838,263378347
31-May-2026 07:02:23.985,0.6719053983688354,23346,263378320,50724,-0.6710226535797119,-0.22075426578521729,0.2225751280784607,263378348
31-May-2026 07:02:24.985,0.6718965768814087,23346,263378320,50724,-0.6710137128829956,-0.22078171372413635,0.22260144352912903,263378349
31-May-2026 07:02:25.985,0.6718908548355103,23346,263378320,50724,-0.6710032224655151,-0.22080525755882263,0.2226269543170929,263378350
31-May-2026 07:02:26.985,0.6718823909759521,23346,263378352,50724,-0.6709953546524048,-0.22082895040512085,0.22265294194221497,263378351
31-May-2026 07:02:27.985,0.6718730926513672,23346,263378352,50724,-0.6709884405136108,-0.2208559513092041,0.22267457842826843,263378352
31-May-2026 07:02:28.985,0.6718630790710449,23346,263378352,50724,-0.6709815263748169,-0.22088152170181274,0.22269949316978455,263378353
31-May-2026 07:02:29.985,0.6718548536300659,23346,263378352,50724,-0.6709743738174438,-0.22090119123458862,0.22272679209709167,263378354
31-May-2026 07:02:30.985,0.6718473434448242,23346,263378352,50724,-0.6709649562835693,-0.22092866897583008,0.2227502465248108,263378355
31-May-2026 07:02:31.985,0.6718391180038452,23346,263378352,50724,-0.6709589958190918,-0.22095048427581787,0.22277197241783142,263378356
31-May-2026 07:02:32.985,0.671832799911499,23378,263378352,50724,-0.6709506511688232,-0.22097209095954895,0.22279563546180725,263378357
31-May-2026 07:02:33.985,0.6718238592147827,23378,263378352,50724,-0.6709407567977905,-0.22100144624710083,0.22282230854034424,263378358
31-May-2026 07:02:34.985,0.6718155145645142,23378,263378352,50724,-0.6709330081939697,-0.22102686762809753,0.22284558415412903,263378359
31-May-2026 07:02:35.985,0.6718102693557739,23378,263378352,50724,-0.670924186706543,-0.22104790806770325,0.2228671908378601,263378360
31-May-2026 07:02:36.985,0.6718016862869263,23378,263378352,50724,-0.6709156036376953,-0.22107332944869995,0.2228938639163971,263378361
31-May-2026 07:02:37.985,0.6717915534973145,23378,263378352,50724,-0.6709079742431641,-0.2211015224456787,0.22291961312294006,263378362
31-May-2026 07:02:38.985,0.6717830896377563,23378,263378352,50724,-0.6709010601043701,-0.22112461924552917,0.22294333577156067,263378363
31-May-2026 07:02:39.985,0.6717760562896729,23378,263378352,50724,-0.6708923578262329,-0.22114631533622742,0.22296926379203796,263378364
31-May-2026 07:02:40.985,0.671766996383667,23378,263378352,50724,-0.6708834171295166,-0.22117382287979126,0.22299546003341675,263378365
31-May-2026 07:02:41.985,0.671758770942688,23378,263378352,50724,-0.6708763837814331,-0.22119882702827454,0.22301650047302246,263378366
31-May-2026 07:02:42.985,0.6717501878738403,23378,263378352,50724,-0.6708691120147705,-0.22122102975845337,0.22304245829582214,263378367
31-May-2026 07:02:43.985,0.6717439889907837,23378,263378352,50724,-0.6708617210388184,-0.22123995423316956,0.2230648398399353,263378368
31-May-2026 07:02:44.985,0.6717345714569092,23378,263378352,50724,-0.6708533763885498,-0.22127002477645874,0.223088800907135,263378369
31-May-2026 07:02:45.985,0.6717270612716675,23378,263378352,50724,-0.670844554901123,-0.22129350900650024,0.2231149673461914,263378370
31-May-2026 07:02:46.985,0.6717188358306885,23378,263378352,50724,-0.6708359718322754,-0.22131648659706116,0.22314247488975525,263378371
31-May-2026 07:02:47.985,0.6717116832733154,23378,263378352,50724,-0.6708269119262695,-0.22134393453598022,0.22316300868988037,263378372
31-May-2026 07:02:48.985,0.6717023849487305,23378,263378352,50724,-0.670820951461792,-0.22136294841766357,0.22319036722183228,263378373
31-May-2026 07:02:49.985,0.6716940402984619,23378,263378352,50724,-0.6708110570907593,-0.22139275074005127,0.22321590781211853,263378374
31-May-2026 07:02:50.985,0.6716862916946411,23378,263378352,50724,-0.6708030700683594,-0.2214171588420868,0.22323867678642273,263378375
31-May-2026 07:02:51.985,0.6716775894165039,23378,263378352,50724,-0.6707948446273804,-0.2214449942111969,0.22326266765594482,263378376
31-May-2026 07:02:52.985,0.671669602394104,23378,263378352,50724,-0.6707862615585327,-0.22146853804588318,0.2232881486415863,263378377
31-May-2026 07:02:53.985,0.671661376953125,23378,263378352,50724,-0.6707810163497925,-0.221486896276474,0.22331103682518005,263378378
31-May-2026 07:02:54.985,0.6716525554656982,23378,263378352,50724,-0.6707737445831299,-0.22151488065719604,0.22333207726478577,263378379
31-May-2026 07:02:55.985,0.6716470718383789,23378,263378352,50724,-0.6707632541656494,-0.22153791785240173,0.22335711121559143,263378380
31-May-2026 07:02:56.985,0.6716393232345581,23378,263378352,50724,-0.6707544326782227,-0.22156015038490295,0.22338470816612244,263378381
31-May-2026 07:02:57.985,0.6716282367706299,23378,263378352,50724,-0.6707483530044556,-0.2215876579284668,0.2234090268611908,263378382
31-May-2026 07:02:58.985,0.6716216802597046,23378,263378384,50731,-0.6707385778427124,-0.22161278128623962,0.22343328595161438,263378383
31-May-2026 07:02:59.985,0.6716165542602539,23378,263378384,50731,-0.6707282066345215,-0.22163403034210205,0.22345852851867676,263378384
31-May-2026 07:03:00.985,0.6716064214706421,23378,263378384,50731,-0.6707212924957275,-0.22166073322296143,0.22348377108573914,263378385
31-May-2026 07:03:01.985,0.6715961694717407,23378,263378384,50731,-0.67071533203125,-0.22168612480163574,0.22350746393203735,263378386
31-May-2026 07:03:02.985,0.6715916395187378,23378,263378384,50731,-0.6707040071487427,-0.22170943021774292,0.22353097796440125,263378387
31-May-2026 07:03:03.985,0.671583890914917,23378,263378384,50731,-0.6706947088241577,-0.22173446416854858,0.2235570251941681,263378388
31-May-2026 07:03:04.985,0.671573281288147,23410,263378384,50731,-0.6706900596618652,-0.22175705432891846,0.22358053922653198,263378389
31-May-2026 07:03:05.985,0.6715641021728516,23410,263378384,50731,-0.6706826686859131,-0.2217845916748047,0.22360292077064514,263378390
31-May-2026 07:03:06.985,0.67155921459198,23410,263378384,50731,-0.6706725358963013,-0.22180727124214172,0.22362595796585083,263378391
31-May-2026 07:03:07.985,0.6715493202209473,23410,263378384,50731,-0.6706675291061401,-0.22182714939117432,0.22365057468414307,263378392
31-May-2026 07:03:08.985,0.6715402603149414,23410,263378384,50731,-0.6706596612930298,-0.22185420989990234,0.22367477416992188,263378393
31-May-2026 07:03:09.985,0.6715319156646729,23410,263378384,50731,-0.6706520318984985,-0.2218782603740692,0.2236991822719574,263378394
31-May-2026 07:03:10.985,0.6715255975723267,23410,263378384,50731,-0.6706420183181763,-0.22190207242965698,0.22372454404830933,263378395
31-May-2026 07:03:11.985,0.671515941619873,23410,263378384,50731,-0.6706335544586182,-0.22193020582199097,0.22375017404556274,263378396
31-May-2026 07:03:12.985,0.6715072393417358,23410,263378384,50731,-0.6706252098083496,-0.2219550907611847,0.22377708554267883,263378397
31-May-2026 07:03:13.985,0.6714986562728882,23410,263378384,50731,-0.670617938041687,-0.22197824716567993,0.22380170226097107,263378398
31-May-2026 07:03:14.985,0.6714918613433838,23410,263378384,50731,-0.6706076860427856,-0.22200533747673035,0.22382578253746033,263378399
31-May-2026 07:03:15.985,0.671485185623169,23410,263378384,50731,-0.6705993413925171,-0.222027987241745,0.22384858131408691,263378400
31-May-2026 07:03:16.985,0.6714746952056885,23410,263378384,50731,-0.6705918312072754,-0.22205471992492676,0.2238747775554657,263378401
31-May-2026 07:03:17.985,0.6714684963226318,23410,263378384,50731,-0.67058265209198,-0.222080260515213,0.22389671206474304,263378402
31-May-2026 07:03:18.985,0.671461820602417,23410,263378384,50731,-0.6705734729766846,-0.22210264205932617,0.2239207923412323,263378403
31-May-2026 07:03:19.985,0.6714550256729126,23410,263378384,50731,-0.6705634593963623,-0.2221304476261139,0.2239450216293335,263378404
31-May-2026 07:03:20.985,0.6714447736740112,23410,263378384,50731,-0.6705589294433594,-0.22214984893798828,0.22397002577781677,263378405
31-May-2026 07:03:21.985,0.6714339256286621,23410,263378384,50731,-0.6705511808395386,-0.2221793830394745,0.22399607300758362,263378406
31-May-2026 07:03:22.985,0.6714297533035278,23410,263378384,50731,-0.6705417633056641,-0.22219836711883545,0.22401857376098633,263378407
31-May-2026 07:03:23.985,0.6714180707931519,23410,263378384,50731,-0.6705349683761597,-0.22222712635993958,0.2240453064441681,263378408
31-May-2026 07:03:24.985,0.6714074611663818,23410,263378384,50731,-0.6705293655395508,-0.22224971652030945,0.2240714132785797,263378409
31-May-2026 07:03:25.985,0.6714005470275879,23410,263378384,50731,-0.6705214977264404,-0.2222723662853241,0.22409343719482422,263378410
31-May-2026 07:03:26.985,0.6713945865631104,23410,263378384,50731,-0.6705106496810913,-0.2222980558872223,0.22411739826202393,263378411
31-May-2026 07:03:27.985,0.6713869571685791,23410,263378384,50731,-0.6705023050308228,-0.22232189774513245,0.22414147853851318,263378412
31-May-2026 07:03:28.985,0.6713763475418091,23410,263378384,50731,-0.6704967021942139,-0.2223459780216217,0.22416681051254272,263378413
31-May-2026 07:03:29.985,0.671372652053833,23410,263378384,50731,-0.6704854965209961,-0.22236967086791992,0.22418755292892456,263378414
31-May-2026 07:03:30.985,0.6713664531707764,23410,263378416,50724,-0.6704732179641724,-0.22239428758621216,0.22421792149543762,263378415
31-May-2026 07:03:31.985,0.6713540554046631,23410,263378416,50724,-0.6704679727554321,-0.22242143750190735,0.22424393892288208,263378416
31-May-2026 07:03:32.985,0.671343207359314,23410,263378416,50724,-0.6704620122909546,-0.22244930267333984,0.2242666780948639,263378417
31-May-2026 07:03:33.985,0.6713384389877319,23410,263378416,50724,-0.6704519987106323,-0.22247031331062317,0.22429031133651733,263378418
31-May-2026 07:03:34.985,0.6713302135467529,23410,263378416,50724,-0.6704435348510742,-0.22249245643615723,0.2243187427520752,263378419
31-May-2026 07:03:35.985,0.6713200807571411,23410,263378416,50724,-0.6704362630844116,-0.22252121567726135,0.22434210777282715,263378420
31-May-2026 07:03:36.985,0.6713097095489502,23442,263378416,50724,-0.6704316139221191,-0.22254598140716553,0.22436153888702393,263378421
31-May-2026 07:03:37.985,0.6713056564331055,23442,263378416,50724,-0.67042076587677,-0.22256600856781006,0.22438722848892212,263378422
31-May-2026 07:03:38.985,0.6712992191314697,23442,263378416,50724,-0.6704105138778687,-0.2225910723209381,0.2244119942188263,263378423
31-May-2026 07:03:39.985,0.671286940574646,23442,263378416,50724,-0.6704059839248657,-0.22261670231819153,0.22443640232086182,263378424
31-May-2026 07:03:40.985,0.6712778806686401,23442,263378416,50724,-0.6703990697860718,-0.22264063358306885,0.22446081042289734,263378425
31-May-2026 07:03:41.986,0.6712735891342163,23442,263378416,50724,-0.6703877449035645,-0.2226642668247223,0.2244839370250702,263378426
31-May-2026 07:03:42.986,0.6712672710418701,23442,263378416,50724,-0.6703766584396362,-0.22269028425216675,0.2245105504989624,263378427
31-May-2026 07:03:43.986,0.6712534427642822,23442,263378416,50724,-0.6703715324401855,-0.222721129655838,0.2245367467403412,263378428
31-May-2026 07:03:44.986,0.6712456941604614,23442,263378416,50724,-0.670365571975708,-0.22274044156074524,0.22455871105194092,263378429
31-May-2026 07:03:45.986,0.6712397336959839,23442,263378416,50724,-0.6703546047210693,-0.22276589274406433,0.224582701921463,263378430
31-May-2026 07:03:46.986,0.6712342500686646,23442,263378416,50724,-0.670345664024353,-0.22278711199760437,0.22460514307022095,263378431
31-May-2026 07:03:47.986,0.6712205410003662,23442,263378416,50724,-0.670342206954956,-0.22281265258789062,0.22463098168373108,263378432
31-May-2026 07:03:48.986,0.6712143421173096,23442,263378416,50724,-0.6703327894210815,-0.22283557057380676,0.22465479373931885,263378433
31-May-2026 07:03:49.986,0.6712096929550171,23442,263378416,50724,-0.6703212261199951,-0.22286027669906616,0.22467917203903198,263378434
31-May-2026 07:03:50.986,0.6711989641189575,23442,263378416,50724,-0.6703132390975952,-0.22288939356803894,0.2247059941291809,263378435
31-May-2026 07:03:51.986,0.6711878776550293,23442,263378416,50724,-0.6703071594238281,-0.22291404008865356,0.22473230957984924,263378436
31-May-2026 07:03:52.986,0.6711806058883667,23442,263378416,50724,-0.6703006029129028,-0.22293436527252197,0.22475403547286987,263378437
31-May-2026 07:03:53.986,0.6711775064468384,23442,263378416,50724,-0.6702888011932373,-0.22295516729354858,0.22477811574935913,263378438
31-May-2026 07:03:54.986,0.671165943145752,23442,263378416,50724,-0.6702816486358643,-0.22298380732536316,0.2248058021068573,263378439
31-May-2026 07:03:55.986,0.6711549758911133,23442,263378416,50724,-0.6702769994735718,-0.22300758957862854,0.22482830286026,263378440
31-May-2026 07:03:56.986,0.671149492263794,23442,263378416,50724,-0.6702665090560913,-0.22303202748298645,0.22485202550888062,263378441
31-May-2026 07:03:57.986,0.6711437702178955,23442,263378416,50724,-0.6702554225921631,-0.2230585217475891,0.22487589716911316,263378442
31-May-2026 07:03:58.986,0.6711324453353882,23442,263378416,50724,-0.6702488660812378,-0.2230844795703888,0.2249036729335785,263378443
31-May-2026 07:03:59.986,0.6711208820343018,23442,263378416,50724,-0.6702431440353394,-0.22311285138130188,0.22492706775665283,263378444
31-May-2026 07:04:00.986,0.6711140871047974,23442,263378416,50724,-0.6702337265014648,-0.22313621640205383,0.22495096921920776,263378445
31-May-2026 07:04:01.986,0.6711101531982422,23442,263378416,50724,-0.670223593711853,-0.22315460443496704,0.22497513890266418,263378446
31-May-2026 07:04:02.986,0.671097993850708,23442,263378448,50731,-0.670218825340271,-0.22318115830421448,0.2249997854232788,263378447
31-May-2026 07:04:03.986,0.6710883378982544,23442,263378448,50731,-0.670212984085083,-0.22320440411567688,0.2250227928161621,263378448
31-May-2026 07:04:04.986,0.6710854768753052,23442,263378448,50731,-0.6702011823654175,-0.2232249677181244,0.22504612803459167,263378449
31-May-2026 07:04:05.986,0.6710785627365112,23442,263378448,50731,-0.6701914072036743,-0.22324925661087036,0.22507160902023315,263378450
31-May-2026 07:04:06.986,0.671066164970398,23442,263378448,50731,-0.6701869964599609,-0.22327560186386108,0.2250959575176239,263378451
31-May-2026 07:04:07.986,0.6710560321807861,23442,263378448,50731,-0.6701782941818237,-0.22330525517463684,0.22512224316596985,263378452
31-May-2026 07:04:08.986,0.6710528135299683,23474,263378448,50731,-0.6701673269271851,-0.223324716091156,0.22514531016349792,263378453
31-May-2026 07:04:09.986,0.6710455417633057,23474,263378448,50731,-0.6701569557189941,-0.2233526110649109,0.22517025470733643,263378454
31-May-2026 07:04:10.986,0.6710307598114014,23474,263378448,50731,-0.6701545715332031,-0.2233789563179016,0.22519469261169434,263378455
31-May-2026 07:04:11.986,0.6710236072540283,23474,263378448,50731,-0.6701452732086182,-0.22340315580368042,0.22521984577178955,263378456
31-May-2026 07:04:12.986,0.6710199117660522,23474,263378448,50731,-0.6701329946517944,-0.2234259843826294,0.2252441644668579,263378457
31-May-2026 07:04:13.986,0.671012282371521,23474,263378448,50731,-0.6701252460479736,-0.2234485149383545,0.22526895999908447,263378458
31-May-2026 07:04:14.986,0.6710003614425659,23474,263378448,50731,-0.6701221466064453,-0.22347187995910645,0.2252901792526245,263378459
31-May-2026 07:04:15.986,0.670993447303772,23474,263378448,50731,-0.6701138019561768,-0.2234923243522644,0.22531485557556152,263378460
31-May-2026 07:04:16.986,0.6709885597229004,23474,263378448,50731,-0.6701024770736694,-0.22351697087287903,0.22533896565437317,263378461
31-May-2026 07:04:17.986,0.6709796190261841,23474,263378448,50731,-0.6700966358184814,-0.2235393524169922,0.22536081075668335,263378462
31-May-2026 07:04:18.986,0.6709655523300171,23474,263378448,50731,-0.6700900793075562,-0.22357165813446045,0.22538962960243225,263378463
31-May-2026 07:04:19.986,0.670958399772644,23474,263378448,50731,-0.6700809001922607,-0.2235983908176422,0.2254117727279663,263378464
31-May-2026 07:04:20.986,0.6709554195404053,23474,263378448,50731,-0.670066237449646,-0.22362646460533142,0.22543644905090332,263378465
31-May-2026 07:04:21.986,0.6709448099136353,23474,263378448,50731,-0.6700605154037476,-0.22365152835845947,0.225459486246109,263378466
31-May-2026 07:04:22.986,0.6709330081939697,23474,263378448,50731,-0.6700547933578491,-0.22367721796035767,0.2254866063594818,263378467
31-May-2026 07:04:23.986,0.6709270477294922,23474,263378448,50731,-0.6700464487075806,-0.2236957848072052,0.22551125288009644,263378468
31-May-2026 07:04:24.986,0.6709219217300415,23474,263378448,50731,-0.6700359582901001,-0.2237182855606079,0.22553539276123047,263378469
31-May-2026 07:04:25.986,0.6709116697311401,23474,263378448,50731,-0.6700279712677002,-0.22374579310417175,0.22556129097938538,263378470
31-May-2026 07:04:26.986,0.6708989143371582,23474,263378448,50731,-0.6700258255004883,-0.2237672209739685,0.2255857288837433,263378471
31-May-2026 07:04:27.986,0.6708946228027344,23474,263378448,50731,-0.670013427734375,-0.22379225492477417,0.2256089746952057,263378472
31-May-2026 07:04:28.986,0.6708883047103882,23474,263378448,50731,-0.6700030565261841,-0.2238181233406067,0.22563445568084717,263378473
31-May-2026 07:04:29.986,0.6708780527114868,23474,263378448,50731,-0.6699957847595215,-0.22384560108184814,0.2256583273410797,263378474
31-May-2026 07:04:30.986,0.670866847038269,23474,263378448,50731,-0.6699908971786499,-0.22386851906776428,0.2256830632686615,263378475
31-May-2026 07:04:31.986,0.670865535736084,23474,263378448,50731,-0.669977068901062,-0.22389239072799683,0.22570475935935974,263378476
31-May-2026 07:04:32.986,0.6708587408065796,23474,263378448,50731,-0.6699682474136353,-0.22391381859779358,0.225730299949646,263378477
31-May-2026 07:04:33.986,0.6708472967147827,23474,263378448,50731,-0.6699632406234741,-0.2239382565021515,0.2257547676563263,263378478
31-May-2026 07:04:34.986,0.6708358526229858,23474,263378480,50731,-0.6699584722518921,-0.22396209836006165,0.22577959299087524,263378479
31-May-2026 07:04:35.986,0.6708312034606934,23474,263378480,50731,-0.6699469089508057,-0.22398686408996582,0.22580274939537048,263378480
31-May-2026 07:04:36.986,0.6708253622055054,23474,263378480,50731,-0.6699376106262207,-0.22400617599487305,0.22582882642745972,263378481
31-May-2026 07:04:37.986,0.6708114147186279,23474,263378480,50731,-0.6699340343475342,-0.22403311729431152,0.22585394978523254,263378482
31-May-2026 07:04:38.986,0.6708018779754639,23474,263378480,50731,-0.6699268817901611,-0.22406035661697388,0.22587677836418152,263378483
31-May-2026 07:04:39.986,0.6708002090454102,23474,263378480,50731,-0.6699144840240479,-0.22407862544059753,0.2258998453617096,263378484
31-May-2026 07:04:40.986,0.6707895994186401,23506,263378480,50731,-0.669904351234436,-0.22411176562309265,0.22592884302139282,263378485
31-May-2026 07:04:41.986,0.6707799434661865,23506,263378480,50731,-0.669898509979248,-0.22413650155067444,0.22594985365867615,263378486
31-May-2026 07:04:42.986,0.6707713603973389,23506,263378480,50731,-0.6698905229568481,-0.22416064143180847,0.22597536444664001,263378487
31-May-2026 07:04:43.986,0.6707699298858643,23506,263378480,50731,-0.6698775291442871,-0.22417980432510376,0.2259996235370636,263378488
31-May-2026 07:04:44.986,0.670761227607727,23506,263378480,50731,-0.6698694229125977,-0.22420597076416016,0.2260236144065857,263378489
31-May-2026 07:04:45.986,0.6707473993301392,23506,263378480,50731,-0.6698645353317261,-0.2242361605167389,0.22604823112487793,263378490
31-May-2026 07:04:46.986,0.670740008354187,23506,263378480,50731,-0.6698565483093262,-0.22425809502601624,0.22607240080833435,263378491
31-May-2026 07:04:47.986,0.6707351207733154,23506,263378480,50731,-0.6698473691940308,-0.22427180409431458,0.2260999083518982,263378492
31-May-2026 07:04:48.986,0.6707234382629395,23506,263378480,50731,-0.6698393821716309,-0.2243059277534485,0.2261245846748352,263378493
31-May-2026 07:04:49.986,0.6707112789154053,23506,263378480,50731,-0.6698380708694458,-0.22432565689086914,0.22614580392837524,263378494
31-May-2026 07:04:50.986,0.6707057952880859,23506,263378480,50731,-0.6698273420333862,-0.22434967756271362,0.22616970539093018,263378495
31-May-2026 07:04:51.986,0.6707024574279785,23506,263378480,50731,-0.6698156595230103,-0.22437182068824768,0.2261916697025299,263378496
31-May-2026 07:04:52.986,0.6706936359405518,23506,263378480,50731,-0.6698070764541626,-0.22440165281295776,0.22621405124664307,263378497
31-May-2026 07:04:53.986,0.670680046081543,23506,263378480,50731,-0.6698043346405029,-0.22442150115966797,0.2262430191040039,263378498
31-May-2026 07:04:54.986,0.6706756353378296,23506,263378480,50731,-0.6697896718978882,-0.22445231676101685,0.2262691855430603,263378499
31-May-2026 07:04:55.986,0.6706701517105103,23506,263378480,50731,-0.6697779893875122,-0.2244778573513031,0.22629430890083313,263378500
31-May-2026 07:04:56.986,0.670656681060791,23506,263378480,50731,-0.6697752475738525,-0.22449737787246704,0.22632279992103577,263378501
31-May-2026 07:04:57.986,0.6706469058990479,23506,263378480,50731,-0.6697679758071899,-0.2245262861251831,0.2263450026512146,263378502
31-May-2026 07:04:58.986,0.6706439256668091,23506,263378480,50731,-0.6697579622268677,-0.2245452105998993,0.2263650894165039,263378503
31-May-2026 07:04:59.986,0.6706385612487793,23506,263378480,50731,-0.6697483062744141,-0.2245669662952423,0.2263881266117096,263378504
31-May-2026 07:05:00.986,0.6706266403198242,23506,263378480,50731,-0.6697410345077515,-0.22459539771080017,0.22641518712043762,263378505
31-May-2026 07:05:01.986,0.6706167459487915,23506,263378480,50731,-0.6697374582290649,-0.22461625933647156,0.22643506526947021,263378506
31-May-2026 07:05:02.986,0.6706124544143677,23506,263378480,50731,-0.6697266101837158,-0.22463861107826233,0.22645792365074158,263378507
31-May-2026 07:05:03.986,0.6706039905548096,23506,263378480,50731,-0.6697156429290771,-0.22466683387756348,0.2264867126941681,263378508
31-May-2026 07:05:04.986,0.6705925464630127,23506,263378480,50731,-0.6697109937667847,-0.22469255328178406,0.22650942206382751,263378509
31-May-2026 07:05:05.986,0.6705806255340576,23506,263378480,50731,-0.6697052717208862,-0.2247159481048584,0.22653821110725403,263378510
31-May-2026 07:05:06.986,0.6705776453018188,23506,263378512,50724,-0.6696921586990356,-0.22474077343940735,0.22656169533729553,263378511
31-May-2026 07:05:07.986,0.670570969581604,23506,263378512,50724,-0.6696817874908447,-0.22476434707641602,0.22658812999725342,263378512
31-May-2026 07:05:08.986,0.6705572605133057,23506,263378512,50724,-0.6696790456771851,-0.22478938102722168,0.22661197185516357,263378513
31-May-2026 07:05:09.986,0.6705496311187744,23506,263378512,50724,-0.6696710586547852,-0.22481340169906616,0.2266346514225006,263378514
31-May-2026 07:05:10.986,0.6705466508865356,23506,263378512,50724,-0.6696562767028809,-0.22483810782432556,0.22666209936141968,263378515
31-May-2026 07:05:11.986,0.6705398559570312,23506,263378512,50724,-0.6696475744247437,-0.22486096620559692,0.22668495774269104,263378516
31-May-2026 07:05:12.986,0.6705245971679688,23538,263378512,50724,-0.6696466207504272,-0.22488516569137573,0.22670987248420715,263378517
31-May-2026 07:05:13.986,0.6705183982849121,23538,263378512,50724,-0.6696354150772095,-0.2249121069908142,0.22673404216766357,263378518
31-May-2026 07:05:14.986,0.6705156564712524,23538,263378512,50724,-0.6696220636367798,-0.2249365746974945,0.2267574965953827,263378519
31-May-2026 07:05:15.986,0.6705046892166138,23538,263378512,50724,-0.6696161031723022,-0.22496092319488525,0.22678402066230774,263378520
31-May-2026 07:05:16.986,0.6704913377761841,23538,263378512,50724,-0.6696128845214844,-0.22498616576194763,0.2268088459968567,263378521
31-May-2026 07:05:17.986,0.6704837083816528,23538,263378512,50724,-0.6696032285690308,-0.22500911355018616,0.22683489322662354,263378522
31-May-2026 07:05:18.986,0.6704829931259155,23538,263378512,50724,-0.6695883274078369,-0.22503328323364258,0.22685843706130981,263378523
31-May-2026 07:05:19.986,0.6704727411270142,23538,263378512,50724,-0.6695823669433594,-0.2250596582889557,0.22687986493110657,263378524
31-May-2026 07:05:20.986,0.6704591512680054,23538,263378512,50724,-0.669577956199646,-0.2250860035419464,0.22690626978874207,263378525
31-May-2026 07:05:21.986,0.670453667640686,23538,263378512,50724,-0.6695681810379028,-0.22510841488838196,0.22692888975143433,263378526
31-May-2026 07:05:22.986,0.6704481840133667,23538,263378512,50724,-0.6695569753646851,-0.22513169050216675,0.22695541381835938,263378527
31-May-2026 07:05:23.986,0.6704376935958862,23538,263378512,50724,-0.6695510149002075,-0.22515994310379028,0.22697657346725464,263378528
31-May-2026 07:05:24.986,0.6704243421554565,23538,263378512,50724,-0.6695454120635986,-0.2251856029033661,0.22700604796409607,263378529
31-May-2026 07:05:25.986,0.6704220771789551,23538,263378512,50724,-0.669533371925354,-0.22520506381988525,0.22702908515930176,263378530
31-May-2026 07:05:26.986,0.6704161167144775,23538,263378512,50724,-0.6695245504379272,-0.22522622346878052,0.22705182433128357,263378531
31-May-2026 07:05:27.986,0.6704047918319702,23538,263378512,50724,-0.6695172786712646,-0.22525480389595032,0.22707843780517578,263378532
31-May-2026 07:05:28.986,0.6703940629959106,23538,263378512,50724,-0.6695133447647095,-0.22527506947517395,0.2271016538143158,263378533
31-May-2026 07:05:29.986,0.670387864112854,23538,263378512,50724,-0.6695014238357544,-0.2253025770187378,0.22712773084640503,263378534
31-May-2026 07:05:30.986,0.6703838109970093,23538,263378512,50724,-0.6694881916046143,-0.22532919049263,0.22715279459953308,263378535
31-May-2026 07:05:31.986,0.67037034034729,23538,263378512,50724,-0.6694856882095337,-0.2253507375717163,0.22717803716659546,263378536
31-May-2026 07:05:32.986,0.6703590154647827,23538,263378512,50724,-0.669479489326477,-0.22537735104560852,0.22720369696617126,263378537
31-May-2026 07:05:33.986,0.6703557968139648,23538,263378512,50724,-0.6694655418395996,-0.22540459036827087,0.22722673416137695,263378538
31-May-2026 07:05:34.986,0.6703499555587769,23538,263378512,50724,-0.6694550514221191,-0.2254267930984497,0.22725307941436768,263378539
31-May-2026 07:05:35.986,0.6703367233276367,23538,263378512,50724,-0.6694533824920654,-0.22544869780540466,0.2272757887840271,263378540
31-May-2026 07:05:36.986,0.6703276634216309,23538,263378512,50724,-0.6694446802139282,-0.22547703981399536,0.22729969024658203,263378541
31-May-2026 07:05:37.986,0.6703246831893921,23538,263378512,50724,-0.6694340705871582,-0.22549599409103394,0.2273208498954773,263378542
31-May-2026 07:05:38.986,0.6703170537948608,23538,263378544,50731,-0.6694265604019165,-0.2255154848098755,0.22734656929969788,263378543
31-May-2026 07:05:39.986,0.6703048944473267,23538,263378544,50731,-0.6694227457046509,-0.22553974390029907,0.22736966609954834,263378544
31-May-2026 07:05:40.986,0.670296311378479,23538,263378544,50731,-0.6694130897521973,-0.2255692183971405,0.2273930013179779,263378545
31-May-2026 07:05:41.986,0.6702940464019775,23538,263378544,50731,-0.6693991422653198,-0.22559159994125366,0.22741854190826416,263378546
31-May-2026 07:05:42.986,0.6702823638916016,23538,263378544,50731,-0.6693923473358154,-0.22561770677566528,0.22744697332382202,263378547
31-May-2026 07:05:43.986,0.6702702045440674,23538,263378544,50731,-0.6693892478942871,-0.22564208507537842,0.22746792435646057,263378548
31-May-2026 07:05:44.986,0.6702661514282227,23570,263378544,50731,-0.6693766117095947,-0.2256661057472229,0.22749340534210205,263378549
31-May-2026 07:05:45.986,0.6702624559402466,23570,263378544,50731,-0.6693638563156128,-0.22568833827972412,0.2275199294090271,263378550
31-May-2026 07:05:46.986,0.6702512502670288,23570,263378544,50731,-0.6693581342697144,-0.2257150411605835,0.22754275798797607,263378551
31-May-2026 07:05:47.986,0.6702375411987305,23570,263378544,50731,-0.6693544387817383,-0.22574269771575928,0.2275669276714325,263378552
31-May-2026 07:05:48.986,0.670234203338623,23570,263378544,50731,-0.669340968132019,-0.22576725482940674,0.22759178280830383,263378553
31-May-2026 07:05:49.986,0.6702283620834351,23570,263378544,50731,-0.6693308353424072,-0.22579145431518555,0.22761490941047668,263378554
31-May-2026 07:05:50.986,0.6702146530151367,23570,263378544,50731,-0.6693265438079834,-0.22581958770751953,0.22764086723327637,263378555
31-May-2026 07:05:51.986,0.6702042818069458,23570,263378544,50731,-0.6693229675292969,-0.22583946585655212,0.22766214609146118,263378556
31-May-2026 07:05:52.986,0.6701993942260742,23570,263378544,50731,-0.6693106889724731,-0.22586563229560852,0.22768670320510864,263378557
31-May-2026 07:05:53.986,0.6701960563659668,23570,263378544,50731,-0.6692984104156494,-0.22588780522346497,0.2277102768421173,263378558
31-May-2026 07:05:54.986,0.6701843738555908,23570,263378544,50731,-0.6692934036254883,-0.22591328620910645,0.2277342975139618,263378559
31-May-2026 07:05:55.986,0.6701754331588745,23570,263378544,50731,-0.6692860126495361,-0.22593894600868225,0.22775718569755554,263378560
31-May-2026 07:05:56.986,0.6701700687408447,23570,263378544,50731,-0.6692726612091064,-0.225965678691864,0.227786123752594,263378561
31-May-2026 07:05:57.986,0.6701641082763672,23570,263378544,50731,-0.6692631244659424,-0.22598659992218018,0.22780948877334595,263378562
31-May-2026 07:05:58.986,0.6701492071151733,23570,263378544,50731,-0.6692599058151245,-0.22601529955863953,0.22783425450325012,263378563
31-May-2026 07:05:59.986,0.6701403856277466,23570,263378544,50731,-0.6692533493041992,-0.22603589296340942,0.2278589904308319,263378564
31-May-2026 07:06:00.986,0.6701366901397705,23570,263378544,50731,-0.6692392826080322,-0.22606244683265686,0.22788548469543457,263378565
31-May-2026 07:06:01.986,0.6701291799545288,23570,263378544,50731,-0.6692315340042114,-0.22608360648155212,0.22790929675102234,263378566
31-May-2026 07:06:02.986,0.6701147556304932,23570,263378544,50731,-0.6692284345626831,-0.22610938549041748,0.22793519496917725,263378567
31-May-2026 07:06:03.986,0.6701076030731201,23570,263378544,50731,-0.6692196130752563,-0.22613316774368286,0.2279587686061859,263378568
31-May-2026 07:06:04.986,0.6701040267944336,23570,263378544,50731,-0.6692072153091431,-0.2261582314968109,0.2279805839061737,263378569
31-May-2026 07:06:05.986,0.670095682144165,23570,263378544,50731,-0.6691989898681641,-0.22618252038955688,0.22800567746162415,263378570
31-May-2026 07:06:06.986,0.6700817346572876,23570,263378544,50731,-0.6691951751708984,-0.22620880603790283,0.22803187370300293,263378571
31-May-2026 07:06:07.986,0.6700767278671265,23570,263378544,50731,-0.6691855192184448,-0.22623038291931152,0.2280530333518982,263378572
31-May-2026 07:06:08.986,0.670073390007019,23570,263378544,50731,-0.669174075126648,-0.22625255584716797,0.228074848651886,263378573
31-May-2026 07:06:09.986,0.6700621843338013,23570,263378544,50731,-0.6691673994064331,-0.2262781858444214,0.2281011939048767,263378574
31-May-2026 07:06:10.986,0.6700499057769775,23570,263378576,50731,-0.6691635847091675,-0.22630059719085693,0.22812581062316895,263378575
31-May-2026 07:06:11.986,0.6700435876846313,23570,263378576,50731,-0.6691526174545288,-0.22632819414138794,0.22814947366714478,263378576
31-May-2026 07:06:12.986,0.6700420379638672,23570,263378576,50731,-0.6691396236419678,-0.2263491153717041,0.22817179560661316,263378577
31-May-2026 07:06:13.986,0.6700286865234375,23570,263378576,50731,-0.6691328287124634,-0.2263796329498291,0.22820088267326355,263378578
31-May-2026 07:06:14.986,0.6700166463851929,23570,263378576,50731,-0.6691285371780396,-0.22640493512153625,0.2282238006591797,263378579
31-May-2026 07:06:15.986,0.670013427734375,23570,263378576,50731,-0.6691161394119263,-0.22642472386360168,0.2282499372959137,263378580
31-May-2026 07:06:16.986,0.670007586479187,23602,263378576,50731,-0.6691049337387085,-0.2264513373374939,0.22827324271202087,263378581
31-May-2026 07:06:17.986,0.6699930429458618,23602,263378576,50731,-0.6691017150878906,-0.22647666931152344,0.22830045223236084,263378582
31-May-2026 07:06:18.986,0.66998291015625,23602,263378576,50731,-0.6690953969955444,-0.2265016734600067,0.22832274436950684,263378583
31-May-2026 07:06:19.986,0.6699799299240112,23602,263378576,50731,-0.6690813302993774,-0.22652488946914673,0.22834941744804382,263378584
31-May-2026 07:06:20.986,0.6699730157852173,23602,263378576,50731,-0.6690728664398193,-0.22654813528060913,0.22837182879447937,263378585
31-May-2026 07:06:21.986,0.6699585914611816,23602,263378576,50731,-0.6690703630447388,-0.22657480835914612,0.22839605808258057,263378586
31-May-2026 07:06:22.986,0.6699502468109131,23602,263378576,50731,-0.6690647602081299,-0.22659382224082947,0.22841811180114746,263378587
31-May-2026 07:06:23.986,0.6699494123458862,23602,263378576,50731,-0.6690510511398315,-0.22661185264587402,0.22844228148460388,263378588
31-May-2026 07:06:24.986,0.6699405908584595,23602,263378576,50731,-0.6690398454666138,-0.2266451120376587,0.2284686267375946,263378589
31-May-2026 07:06:25.986,0.6699281930923462,23602,263378576,50731,-0.6690380573272705,-0.22666782140731812,0.22848725318908691,263378590
31-May-2026 07:06:26.986,0.6699186563491821,23602,263378576,50731,-0.6690281629562378,-0.2266973853111267,0.2285151183605194,263378591
31-May-2026 07:06:27.986,0.6699159145355225,23602,263378576,50731,-0.669012188911438,-0.22672224044799805,0.22854557633399963,263378592
31-May-2026 07:06:28.986,0.6699074506759644,23602,263378576,50731,-0.669005274772644,-0.2267501950263977,0.22856298089027405,263378593
31-May-2026 07:06:29.986,0.6698921918869019,23602,263378576,50731,-0.669002890586853,-0.2267727553844452,0.22859102487564087,263378594
31-May-2026 07:06:30.986,0.6698858737945557,23602,263378576,50731,-0.6689938306808472,-0.2267947494983673,0.2286146879196167,263378595
31-May-2026 07:06:31.986,0.6698813438415527,23602,263378576,50731,-0.6689820289611816,-0.22681835293769836,0.22863897681236267,263378596
31-May-2026 07:06:32.986,0.6698719263076782,23602,263378576,50731,-0.668974757194519,-0.22684228420257568,0.22866401076316833,263378597
31-May-2026 07:06:33.986,0.6698590517044067,23602,263378576,50731,-0.6689732074737549,-0.2268620729446411,0.22868630290031433,263378598
31-May-2026 07:06:34.986,0.6698552370071411,23602,263378576,50731,-0.6689610481262207,-0.22688648104667664,0.22870945930480957,263378599
31-May-2026 07:06:35.986,0.6698501110076904,23602,263378576,50731,-0.6689479351043701,-0.22691363096237183,0.22873595356941223,263378600
31-May-2026 07:06:36.986,0.6698399782180786,23602,263378576,50731,-0.6689426898956299,-0.22693440318107605,0.22876062989234924,263378601
31-May-2026 07:06:37.986,0.669825553894043,23602,263378576,50731,-0.668938159942627,-0.22696366906166077,0.22878682613372803,263378602
31-May-2026 07:06:38.986,0.669823408126831,23602,263378576,50731,-0.6689256429672241,-0.22698482871055603,0.22880849242210388,263378603
31-May-2026 07:06:39.986,0.6698187589645386,23602,263378576,50731,-0.668913722038269,-0.22700610756874084,0.22883561253547668,263378604
31-May-2026 07:06:40.986,0.6698037385940552,23602,263378576,50731,-0.6689112186431885,-0.22703132033348083,0.22886192798614502,263378605
31-May-2026 07:06:41.986,0.6697949171066284,23602,263378576,50731,-0.6689009666442871,-0.22706755995750427,0.22888174653053284,263378606
31-May-2026 07:06:42.986,0.6697889566421509,23602,263378608,50731,-0.6688926219940186,-0.22708559036254883,0.2289060652256012,263378607
31-May-2026 07:06:43.986,0.6697829961776733,23602,263378608,50731,-0.6688822507858276,-0.22711032629013062,0.22892960906028748,263378608
31-May-2026 07:06:44.986,0.6697698831558228,23602,263378608,50731,-0.6688783168792725,-0.2271343171596527,0.22895583510398865,263378609
31-May-2026 07:06:45.986,0.6697604656219482,23602,263378608,50731,-0.6688728332519531,-0.22715839743614197,0.22897586226463318,263378610
31-May-2026 07:06:46.986,0.6697571277618408,23602,263378608,50731,-0.6688588857650757,-0.22718030214309692,0.22900322079658508,263378611
31-May-2026 07:06:47.986,0.6697483062744141,23602,263378608,50731,-0.6688499450683594,-0.22720646858215332,0.22902938723564148,263378612
31-May-2026 07:06:48.986,0.6697345972061157,23634,263378608,50731,-0.668846845626831,-0.22723057866096497,0.22905462980270386,263378613
31-May-2026 07:06:49.986,0.6697258949279785,23634,263378608,50731,-0.6688379049301147,-0.22725749015808105,0.2290794849395752,263378614
31-May-2026 07:06:50.986,0.6697227954864502,23634,263378608,50731,-0.6688232421875,-0.22728115320205688,0.22910797595977783,263378615
31-May-2026 07:06:51.986,0.6697142124176025,23634,263378608,50731,-0.668816328048706,-0.22730612754821777,0.22912847995758057,263378616
31-May-2026 07:06:52.986,0.6697038412094116,23634,263378608,50731,-0.6688125133514404,-0.2273261845111847,0.22914981842041016,263378617
31-May-2026 07:06:53.986,0.6696962118148804,23634,263378608,50731,-0.6688023805618286,-0.22735294699668884,0.22917580604553223,263378618
31-May-2026 07:06:54.986,0.6696938276290894,23634,263378608,50731,-0.6687898635864258,-0.2273729145526886,0.22919929027557373,263378619
31-May-2026 07:06:55.986,0.6696844100952148,23634,263378608,50731,-0.6687836647033691,-0.2273966670036316,0.22922152280807495,263378620
31-May-2026 07:06:56.986,0.6696699857711792,23634,263378608,50731,-0.6687791347503662,-0.22742882370948792,0.2292448878288269,263378621
31-May-2026 07:06:57.986,0.6696639060974121,23634,263378608,50731,-0.668769121170044,-0.22744980454444885,0.2292710244655609,263378622
31-May-2026 07:06:58.986,0.6696544885635376,23634,263378608,50731,-0.6687579154968262,-0.22747930884361267,0.22930192947387695,263378623
31-May-2026 07:06:59.986,0.6696469783782959,23634,263378608,50731,-0.6687526702880859,-0.227498859167099,0.22932028770446777,263378624
31-May-2026 07:07:00.986,0.6696321964263916,23634,263378608,50731,-0.6687490940093994,-0.2275230884552002,0.22934859991073608,263378625
31-May-2026 07:07:01.986,0.6696314811706543,23634,263378608,50731,-0.6687349081039429,-0.2275441586971283,0.22937148809432983,263378626
31-May-2026 07:07:02.986,0.6696234941482544,23634,263378608,50731,-0.6687252521514893,-0.22757378220558167,0.22939375042915344,263378627
31-May-2026 07:07:03.986,0.6696110963821411,23634,263378608,50731,-0.6687206029891968,-0.22759687900543213,0.22942042350769043,263378628
31-May-2026 07:07:04.986,0.6696017980575562,23634,263378608,50731,-0.6687135696411133,-0.22762054204940796,0.22944483160972595,263378629
31-May-2026 07:07:05.986,0.6695981025695801,23634,263378608,50731,-0.6686992645263672,-0.22764724493026733,0.2294711172580719,263378630
31-May-2026 07:07:06.986,0.669589638710022,23634,263378608,50731,-0.6686899662017822,-0.2276749610900879,0.22949528694152832,263378631
31-May-2026 07:07:07.986,0.6695762872695923,23634,263378608,50731,-0.6686865091323853,-0.22769898176193237,0.22952038049697876,263378632
31-May-2026 07:07:08.986,0.6695681810379028,23634,263378608,50731,-0.668678879737854,-0.2277219593524933,0.22954389452934265,263378633
31-May-2026 07:07:09.986,0.669564962387085,23634,263378608,50731,-0.6686670780181885,-0.2277439832687378,0.22956585884094238,263378634
31-May-2026 07:07:10.986,0.6695590019226074,23634,263378608,50731,-0.6686564683914185,-0.2277672290802002,0.22958984971046448,263378635
31-May-2026 07:07:11.986,0.6695461273193359,23634,263378608,50731,-0.6686537265777588,-0.22778892517089844,0.22961384057998657,263378636
31-May-2026 07:07:12.986,0.6695380210876465,23634,263378608,50731,-0.6686457395553589,-0.22781366109848022,0.2296367585659027,263378637
31-May-2026 07:07:13.986,0.669533371925354,23634,263378608,50731,-0.668631911277771,-0.22784113883972168,0.22966286540031433,263378638
31-May-2026 07:07:14.986,0.6695233583450317,23634,263378640,50731,-0.6686244010925293,-0.22786635160446167,0.2296895682811737,263378639
31-May-2026 07:07:15.986,0.6695080995559692,23634,263378640,50731,-0.668622612953186,-0.2278917133808136,0.22971412539482117,263378640
31-May-2026 07:07:16.986,0.6695009469985962,23634,263378640,50731,-0.6686135530471802,-0.22791311144828796,0.22974002361297607,263378641
31-May-2026 07:07:17.986,0.669495701789856,23634,263378640,50731,-0.6686016321182251,-0.2279362976551056,0.22976693511009216,263378642
31-May-2026 07:07:18.986,0.669488787651062,23634,263378640,50731,-0.6685925722122192,-0.22796225547790527,0.22978714108467102,263378643
31-May-2026 07:07:19.986,0.6694760322570801,23634,263378640,50731,-0.6685876846313477,-0.22799086570739746,0.2298106849193573,263378644
31-May-2026 07:07:20.986,0.6694715023040771,23666,263378640,50731,-0.6685777902603149,-0.2280108630657196,0.2298315465450287,263378645
31-May-2026 07:07:21.986,0.669466495513916,23666,263378640,50731,-0.6685642004013062,-0.2280370593070984,0.22986161708831787,263378646
31-May-2026 07:07:22.986,0.6694575548171997,23666,263378640,50731,-0.6685600280761719,-0.2280559539794922,0.2298811674118042,263378647
31-May-2026 07:07:23.986,0.6694427728652954,23666,263378640,50731,-0.668554425239563,-0.22808992862701416,0.22990626096725464,263378648
31-May-2026 07:07:24.986,0.6694377660751343,23666,263378640,50731,-0.6685440540313721,-0.2281070351600647,0.22993412613868713,263378649
31-May-2026 07:07:25.986,0.6694328784942627,23666,263378640,50731,-0.6685315370559692,-0.2281326949596405,0.22995823621749878,263378650
31-May-2026 07:07:26.986,0.6694196462631226,23666,263378640,50731,-0.6685274839401245,-0.2281617522239685,0.22997960448265076,263378651
31-May-2026 07:07:27.986,0.6694087982177734,23666,263378640,50731,-0.6685216426849365,-0.22818651795387268,0.23000568151474,263378652
31-May-2026 07:07:28.986,0.6694076061248779,23666,263378640,50731,-0.6685066223144531,-0.22820788621902466,0.23002997040748596,263378653
31-May-2026 07:07:29.986,0.6693984270095825,23666,263378640,50731,-0.6684995889663696,-0.22823205590248108,0.2300528883934021,263378654
31-May-2026 07:07:30.986,0.6693867444992065,23666,263378640,50731,-0.6684962511062622,-0.22825437784194946,0.23007455468177795,263378655
31-May-2026 07:07:31.986,0.6693772077560425,23666,263378640,50731,-0.668486475944519,-0.2282811403274536,0.23010480403900146,263378656
31-May-2026 07:07:32.986,0.6693731546401978,23666,263378640,50731,-0.6684741973876953,-0.22830531001091003,0.23012760281562805,263378657
31-May-2026 07:07:33.986,0.6693651676177979,23666,263378640,50731,-0.6684665679931641,-0.22833040356636047,0.23014864325523376,263378658
31-May-2026 07:07:34.986,0.6693520545959473,23666,263378640,50731,-0.6684631109237671,-0.2283528745174408,0.23017504811286926,263378659
31-May-2026 07:07:35.986,0.6693433523178101,23666,263378640,50731,-0.6684538125991821,-0.22837752103805542,0.23020228743553162,263378660
31-May-2026 07:07:36.986,0.6693394184112549,23666,263378640,50731,-0.6684417724609375,-0.22840294241905212,0.23022347688674927,263378661
31-May-2026 07:07:37.986,0.6693300008773804,23666,263378640,50731,-0.6684355735778809,-0.22842073440551758,0.23025092482566833,263378662
31-May-2026 07:07:38.986,0.6693178415298462,23666,263378640,50731,-0.6684298515319824,-0.228448748588562,0.2302752137184143,263378663
31-May-2026 07:07:39.986,0.6693100929260254,23666,263378640,50731,-0.668419361114502,-0.2284775674343109,0.23029941320419312,263378664
31-May-2026 07:07:40.986,0.6693079471588135,23666,263378640,50731,-0.6684073209762573,-0.22849810123443604,0.2303207814693451,263378665
31-May-2026 07:07:41.986,0.6692965030670166,23666,263378640,50731,-0.6683987379074097,-0.22852712869644165,0.23035016655921936,263378666
31-May-2026 07:07:42.986,0.6692836284637451,23666,263378640,50731,-0.6683961153030396,-0.22855103015899658,0.23037192225456238,263378667
31-May-2026 07:07:43.986,0.6692770719528198,23666,263378640,50731,-0.6683861017227173,-0.22857606410980225,0.230394184589386,263378668
31-May-2026 07:07:44.986,0.6692719459533691,23666,263378640,50731,-0.6683743000030518,-0.22859877347946167,0.23041978478431702,263378669
31-May-2026 07:07:45.986,0.6692614555358887,23666,263378640,50731,-0.6683679819107056,-0.22862449288368225,0.23044365644454956,263378670
31-May-2026 07:07:46.986,0.6692521572113037,23666,263378672,50731,-0.668363094329834,-0.22864383459091187,0.23046624660491943,263378671
31-May-2026 07:07:47.986,0.6692459583282471,23666,263378672,50731,-0.6683521270751953,-0.2286694347858429,0.2304905354976654,263378672
31-May-2026 07:07:48.986,0.669243335723877,23666,263378672,50731,-0.6683399677276611,-0.2286890149116516,0.2305140197277069,263378673
31-May-2026 07:07:49.986,0.6692299842834473,23666,263378672,50731,-0.6683346033096313,-0.22871622443199158,0.23054146766662598,263378674
31-May-2026 07:07:50.986,0.669219970703125,23666,263378672,50731,-0.6683266162872314,-0.22874656319618225,0.230563223361969,263378675
31-May-2026 07:07:51.986,0.6692136526107788,23666,263378672,50731,-0.6683171987533569,-0.22877073287963867,0.23058533668518066,263378676
31-May-2026 07:07:52.986,0.6692053079605103,23698,263378672,50731,-0.668306827545166,-0.2287953794002533,0.23061466217041016,263378677
31-May-2026 07:07:53.986,0.6691926717758179,23698,263378672,50731,-0.6683036088943481,-0.22881945967674255,0.2306375503540039,263378678
31-May-2026 07:07:54.986,0.669182538986206,23698,263378672,50731,-0.6682984828948975,-0.22884243726730347,0.23065942525863647,263378679
31-May-2026 07:07:55.986,0.6691802740097046,23698,263378672,50731,-0.6682840585708618,-0.22886505722999573,0.2306842803955078,263378680
31-May-2026 07:07:56.986,0.6691737174987793,23698,263378672,50731,-0.6682730913162231,-0.22888824343681335,0.23071229457855225,263378681
31-May-2026 07:07:57.986,0.6691603660583496,23698,263378672,50731,-0.6682710647583008,-0.22891274094581604,0.23073285818099976,263378682
31-May-2026 07:07:58.986,0.6691521406173706,23698,263378672,50731,-0.6682630777359009,-0.22893521189689636,0.23075783252716064,263378683
31-May-2026 07:07:59.986,0.6691490411758423,23698,263378672,50731,-0.668249249458313,-0.2289576530456543,0.2307838499546051,263378684
31-May-2026 07:08:00.986,0.6691393852233887,23698,263378672,50731,-0.6682392358779907,-0.22898799180984497,0.23081019520759583,263378685
31-May-2026 07:08:01.986,0.6691251993179321,23698,263378672,50731,-0.6682368516921997,-0.2290140688419342,0.23083293437957764,263378686
31-May-2026 07:08:02.986,0.6691179275512695,23698,263378672,50731,-0.6682287454605103,-0.22903326153755188,0.23085817694664001,263378687
31-May-2026 07:08:03.986,0.669114351272583,23698,263378672,50731,-0.6682142019271851,-0.22906187176704407,0.23088234663009644,263378688
31-May-2026 07:08:04.986,0.6691031455993652,23698,263378672,50731,-0.668208122253418,-0.22908499836921692,0.23090946674346924,263378689
31-May-2026 07:08:05.986,0.6690927743911743,23698,263378672,50731,-0.6682038307189941,-0.22911009192466736,0.23092809319496155,263378690
31-May-2026 07:08:06.986,0.6690841913223267,23698,263378672,50731,-0.6681938171386719,-0.2291351854801178,0.23095625638961792,263378691
31-May-2026 07:08:07.986,0.6690828800201416,23698,263378672,50731,-0.6681801080703735,-0.22915855050086975,0.23097696900367737,263378692
31-May-2026 07:08:08.986,0.6690702438354492,23698,263378672,50731,-0.668175220489502,-0.22918280959129333,0.2310037612915039,263378693
31-May-2026 07:08:09.986,0.6690577268600464,23698,263378672,50731,-0.668170690536499,-0.22920739650726318,0.23102936148643494,263378694
31-May-2026 07:08:10.986,0.6690539121627808,23698,263378672,50731,-0.6681597232818604,-0.22922751307487488,0.2310507893562317,263378695
31-May-2026 07:08:11.986,0.6690473556518555,23698,263378672,50731,-0.6681472063064575,-0.22925633192062378,0.23107734322547913,263378696
31-May-2026 07:08:12.986,0.6690356731414795,23698,263378672,50731,-0.6681396961212158,-0.22928652167320251,0.2311030626296997,263378697
31-May-2026 07:08:13.986,0.6690244674682617,23698,263378672,50731,-0.6681348085403442,-0.22930848598480225,0.23112753033638,263378698
31-May-2026 07:08:14.986,0.6690213680267334,23698,263378672,50731,-0.6681212186813354,-0.2293359935283661,0.23114880919456482,263378699
31-May-2026 07:08:15.986,0.6690157651901245,23698,263378672,50731,-0.6681119203567505,-0.22935545444488525,0.23117268085479736,263378700
31-May-2026 07:08:16.986,0.6690037250518799,23698,263378672,50731,-0.6681085824966431,-0.22937291860580444,0.23119962215423584,263378701
31-May-2026 07:08:17.986,0.668992280960083,23698,263378672,50731,-0.6681019067764282,-0.229403555393219,0.23122182488441467,263378702
31-May-2026 07:08:18.986,0.6689877510070801,23698,263378704,50731,-0.6680901050567627,-0.22942829132080078,0.23124480247497559,263378703
31-May-2026 07:08:19.986,0.6689808368682861,23698,263378704,50731,-0.6680812835693359,-0.2294456958770752,0.23127153515815735,263378704
31-May-2026 07:08:20.986,0.6689679622650146,23698,263378704,50731,-0.6680757999420166,-0.2294735312461853,0.23129859566688538,263378705
31-May-2026 07:08:21.986,0.6689573526382446,23698,263378704,50731,-0.6680687665939331,-0.22950321435928345,0.23132044076919556,263378706
31-May-2026 07:08:22.986,0.6689584255218506,23698,263378704,50731,-0.6680543422698975,-0.2295224666595459,0.23133960366249084,263378707
31-May-2026 07:08:23.986,0.6689475774765015,23698,263378704,50731,-0.6680459976196289,-0.22954830527305603,0.2313690483570099,263378708
31-May-2026 07:08:24.986,0.6689324378967285,23730,263378704,50731,-0.6680433750152588,-0.22957509756088257,0.2313927710056305,263378709
31-May-2026 07:08:25.986,0.668925404548645,23730,263378704,50731,-0.668035626411438,-0.22959855198860168,0.23141375184059143,263378710
31-May-2026 07:08:26.986,0.668921709060669,23730,263378704,50731,-0.6680202484130859,-0.22962448000907898,0.2314419448375702,263378711
31-May-2026 07:08:27.986,0.6689114570617676,23730,263378704,50731,-0.6680145263671875,-0.22964611649513245,0.23146671056747437,263378712
31-May-2026 07:08:28.986,0.6688984632492065,23730,263378704,50731,-0.6680099964141846,-0.22967267036437988,0.23149114847183228,263378713
31-May-2026 07:08:29.986,0.6688898801803589,23730,263378704,50731,-0.668000340461731,-0.22969985008239746,0.23151659965515137,263378714
31-May-2026 07:08:30.986,0.6688864231109619,23730,263378704,50731,-0.6679872274398804,-0.22972184419631958,0.23154282569885254,263378715
31-May-2026 07:08:31.986,0.6688778400421143,23730,263378704,50731,-0.6679823398590088,-0.22973954677581787,0.23156443238258362,263378716
31-May-2026 07:08:32.986,0.6688656806945801,23730,263378704,50731,-0.6679779291152954,-0.22976619005203247,0.2315860390663147,263378717
31-May-2026 07:08:33.986,0.66886305809021,23730,263378704,50731,-0.6679631471633911,-0.2297947108745575,0.23160818219184875,263378718
31-May-2026 07:08:34.986,0.6688562631607056,23730,263378704,50731,-0.667953372001648,-0.22981494665145874,0.23163554072380066,263378719
31-May-2026 07:08:35.986,0.6688442230224609,23730,263378704,50731,-0.6679469347000122,-0.2298429012298584,0.2316613495349884,263378720
31-May-2026 07:08:36.986,0.6688320636749268,23730,263378704,50731,-0.667941689491272,-0.22986969351768494,0.23168444633483887,263378721
31-May-2026 07:08:37.986,0.6688274145126343,23730,263378704,50731,-0.6679297685623169,-0.22989243268966675,0.23171022534370422,263378722
31-May-2026 07:08:38.986,0.6688202619552612,23730,263378704,50731,-0.6679190397262573,-0.22991782426834106,0.23173707723617554,263378723
31-May-2026 07:08:39.986,0.6688083410263062,23730,263378704,50731,-0.6679151058197021,-0.22994375228881836,0.23175674676895142,263378724
31-May-2026 07:08:40.986,0.6687988042831421,23730,263378704,50731,-0.6679105758666992,-0.22996029257774353,0.23178082704544067,263378725
31-May-2026 07:08:41.986,0.668795108795166,23730,263378704,50731,-0.6678987741470337,-0.22997823357582092,0.23180729150772095,263378726
31-May-2026 07:08:42.986,0.6687871217727661,23730,263378704,50731,-0.6678869724273682,-0.23001238703727722,0.2318306565284729,263378727
31-May-2026 07:08:43.986,0.6687741279602051,23730,263378704,50731,-0.667883038520813,-0.23003792762756348,0.23185479640960693,263378728
31-May-2026 07:08:44.986,0.6687667369842529,23730,263378704,50731,-0.6678750514984131,-0.23006021976470947,0.23187729716300964,263378729
31-May-2026 07:08:45.986,0.6687633991241455,23730,263378704,50731,-0.6678608655929565,-0.2300850749015808,0.2319018840789795,263378730
31-May-2026 07:08:46.986,0.6687549352645874,23730,263378704,50731,-0.6678506135940552,-0.23011133074760437,0.2319294512271881,263378731
31-May-2026 07:08:47.986,0.6687400341033936,23730,263378704,50731,-0.6678467988967896,-0.23014023900032043,0.23195478320121765,263378732
31-May-2026 07:08:48.986,0.6687321662902832,23730,263378704,50731,-0.6678400039672852,-0.23016127943992615,0.23197650909423828,263378733
31-May-2026 07:08:49.986,0.6687284708023071,23730,263378704,50731,-0.6678251028060913,-0.230188250541687,0.23200371861457825,263378734
31-May-2026 07:08:50.986,0.6687178611755371,23730,263378736,50724,-0.6678198575973511,-0.23021048307418823,0.23202672600746155,263378735
31-May-2026 07:08:51.986,0.6687053442001343,23730,263378736,50724,-0.667817234992981,-0.23023128509521484,0.23204964399337769,263378736
31-May-2026 07:08:52.986,0.6687009334564209,23730,263378736,50724,-0.6678056716918945,-0.23025664687156677,0.23207122087478638,263378737
31-May-2026 07:08:53.986,0.6686961650848389,23730,263378736,50724,-0.6677943468093872,-0.23027843236923218,0.23209631443023682,263378738
31-May-2026 07:08:54.986,0.6686851978302002,23730,263378736,50724,-0.6677883863449097,-0.23030200600624084,0.23212137818336487,263378739
31-May-2026 07:08:55.986,0.6686749458312988,23730,263378736,50724,-0.6677823066711426,-0.23032528162002563,0.23214483261108398,263378740
31-May-2026 07:08:56.986,0.6686689853668213,23762,263378736,50724,-0.6677703857421875,-0.23035278916358948,0.2321692705154419,263378741
31-May-2026 07:08:57.986,0.668663740158081,23762,263378736,50724,-0.6677581071853638,-0.2303769588470459,0.2321958839893341,263378742
31-May-2026 07:08:58.986,0.6686509847640991,23762,263378736,50724,-0.6677521467208862,-0.23040413856506348,0.23222288489341736,263378743
31-May-2026 07:08:59.986,0.6686388254165649,23762,263378736,50724,-0.6677480936050415,-0.2304290235042572,0.232244074344635,263378744
31-May-2026 07:09:00.986,0.6686331033706665,23762,263378736,50724,-0.6677353382110596,-0.23045530915260315,0.23227134346961975,263378745
31-May-2026 07:09:01.986,0.6686266660690308,23762,263378736,50724,-0.6677241325378418,-0.2304796278476715,0.2322978675365448,263378746
31-May-2026 07:09:02.986,0.6686139106750488,23762,263378736,50724,-0.6677206754684448,-0.2305031716823578,0.23232164978981018,263378747
31-May-2026 07:09:03.986,0.6686050891876221,23762,263378736,50724,-0.6677145957946777,-0.23052537441253662,0.23234137892723083,263378748
31-May-2026 07:09:04.987,0.6686022281646729,23762,263378736,50724,-0.6677020788192749,-0.23054516315460205,0.23236623406410217,263378749
31-May-2026 07:09:05.987,0.6685954332351685,23762,263378736,50724,-0.6676912307739258,-0.23057135939598083,0.2323918640613556,263378750
31-May-2026 07:09:06.987,0.6685826778411865,23762,263378736,50724,-0.6676876544952393,-0.23059645295143127,0.23241299390792847,263378751
31-May-2026 07:09:07.987,0.6685758829116821,23762,263378736,50724,-0.6676774024963379,-0.23062264919281006,0.23243656754493713,263378752
31-May-2026 07:09:08.987,0.6685703992843628,23762,263378736,50724,-0.6676661968231201,-0.2306443154811859,0.23246386647224426,263378753
31-May-2026 07:09:09.987,0.6685590744018555,23762,263378736,50724,-0.6676586866378784,-0.23067325353622437,0.23248907923698425,263378754
31-May-2026 07:09:10.987,0.6685459613800049,23762,263378736,50724,-0.667654275894165,-0.23069977760314941,0.23251301050186157,263378755
31-May-2026 07:09:11.987,0.668537974357605,23762,263378736,50724,-0.667646050453186,-0.230722576379776,0.23253655433654785,263378756
31-May-2026 07:09:12.987,0.6685358285903931,23762,263378736,50724,-0.6676318645477295,-0.2307441234588623,0.23256191611289978,263378757
31-May-2026 07:09:13.987,0.6685242652893066,23762,263378736,50724,-0.667625904083252,-0.23077049851417542,0.23258629441261292,263378758
31-May-2026 07:09:14.987,0.6685127019882202,23762,263378736,50724,-0.6676210165023804,-0.23079615831375122,0.23260843753814697,263378759
31-May-2026 07:09:15.987,0.6685092449188232,23762,263378736,50724,-0.667609453201294,-0.23081475496292114,0.23263296484947205,263378760
31-May-2026 07:09:16.987,0.6685030460357666,23762,263378736,50724,-0.6675971746444702,-0.23084208369255066,0.2326585352420807,263378761
31-May-2026 07:09:17.987,0.6684919595718384,23762,263378736,50724,-0.6675914525985718,-0.2308650016784668,0.23268350958824158,263378762
31-May-2026 07:09:18.987,0.6684796810150146,23762,263378736,50724,-0.6675883531570435,-0.23089227080345154,0.23270121216773987,263378763
31-May-2026 07:09:19.987,0.668474555015564,23762,263378736,50724,-0.6675751209259033,-0.23091065883636475,0.23273468017578125,263378764
31-May-2026 07:09:20.987,0.6684684753417969,23762,263378736,50724,-0.6675639152526855,-0.23093515634536743,0.2327612042427063,263378765
31-May-2026 07:09:21.987,0.6684553623199463,23762,263378736,50724,-0.6675604581832886,-0.23096495866775513,0.23277977108955383,263378766
31-May-2026 07:09:22.987,0.6684449911117554,23762,263378768,50724,-0.6675540208816528,-0.2309868335723877,0.2328050136566162,263378767
31-May-2026 07:09:23.987,0.6684415340423584,23762,263378768,50724,-0.6675411462783813,-0.23101016879081726,0.2328299582004547,263378768
31-May-2026 07:09:24.987,0.6684331893920898,23762,263378768,50724,-0.66753089427948,-0.23103928565979004,0.23285385966300964,263378769
31-May-2026 07:09:25.987,0.6684215068817139,23762,263378768,50724,-0.6675256490707397,-0.23106712102890015,0.23287507891654968,263378770
31-May-2026 07:09:26.987,0.6684120893478394,23762,263378768,50724,-0.6675187349319458,-0.23108649253845215,0.2329026162624359,263378771
31-May-2026 07:09:27.987,0.6684092283248901,23762,263378768,50724,-0.6675045490264893,-0.2311127781867981,0.23292455077171326,263378772
31-May-2026 07:09:28.987,0.6684012413024902,23794,263378768,50724,-0.667494535446167,-0.23114079236984253,0.23294895887374878,263378773
31-May-2026 07:09:29.987,0.6683881282806396,23794,263378768,50724,-0.6674928665161133,-0.2311568558216095,0.2329753041267395,263378774
31-May-2026 07:09:30.987,0.668381929397583,23794,263378768,50724,-0.6674832105636597,-0.23118090629577637,0.2329970896244049,263378775
31-May-2026 07:09:31.987,0.6683766841888428,23794,263378768,50724,-0.667472243309021,-0.2312050461769104,0.23301962018013,263378776
31-May-2026 07:09:32.987,0.668365478515625,23794,263378768,50724,-0.6674635410308838,-0.23123201727867126,0.23304954171180725,263378777
31-May-2026 07:09:33.987,0.6683528423309326,23794,263378768,50724,-0.6674610376358032,-0.2312527596950531,0.2330729067325592,263378778
31-May-2026 07:09:34.987,0.6683446168899536,23794,263378768,50724,-0.6674509048461914,-0.23128318786621094,0.23309475183486938,263378779
31-May-2026 07:09:35.987,0.6683435440063477,23794,263378768,50724,-0.6674352884292603,-0.23130780458450317,0.23311829566955566,263378780
31-May-2026 07:09:36.987,0.6683334112167358,23794,263378768,50724,-0.6674274206161499,-0.23132997751235962,0.2331480085849762,263378781
31-May-2026 07:09:37.987,0.6683218479156494,23794,263378768,50724,-0.6674215793609619,-0.2313617765903473,0.23316743969917297,263378782
31-May-2026 07:09:38.987,0.6683162450790405,23794,263378768,50724,-0.6674113273620605,-0.23138099908828735,0.23319271206855774,263378783
31-May-2026 07:09:39.987,0.6683127880096436,23794,263378768,50724,-0.6673988103866577,-0.2314002811908722,0.23321887850761414,263378784
31-May-2026 07:09:40.987,0.6683001518249512,23794,263378768,50724,-0.6673934459686279,-0.23142704367637634,0.233244389295578,263378785
31-May-2026 07:09:41.987,0.6682889461517334,23794,263378768,50724,-0.6673907041549683,-0.23144873976707458,0.2332628071308136,263378786
31-May-2026 07:09:42.987,0.6682833433151245,23794,263378768,50724,-0.6673787832260132,-0.2314707338809967,0.2332916259765625,263378787
31-May-2026 07:09:43.987,0.6682765483856201,23794,263378768,50724,-0.6673679351806641,-0.23149433732032776,0.23331859707832336,263378788
31-May-2026 07:09:44.987,0.6682617664337158,23794,263378768,50724,-0.667364239692688,-0.23152372241020203,0.2333415150642395,263378789
31-May-2026 07:09:45.987,0.6682517528533936,23794,263378768,50724,-0.667357325553894,-0.23154905438423157,0.23336446285247803,263378790
31-May-2026 07:09:46.987,0.6682478189468384,23794,263378768,50724,-0.6673439741134644,-0.23157280683517456,0.23339107632637024,263378791
31-May-2026 07:09:47.987,0.6682411432266235,23794,263378768,50724,-0.6673330068588257,-0.2315995991230011,0.23341485857963562,263378792
31-May-2026 07:09:48.987,0.6682292222976685,23794,263378768,50724,-0.667328953742981,-0.231624573469162,0.2334357500076294,263378793
31-May-2026 07:09:49.987,0.6682204008102417,23794,263378768,50724,-0.6673208475112915,-0.2316480278968811,0.23345991969108582,263378794
31-May-2026 07:09:50.987,0.6682186126708984,23794,263378768,50724,-0.6673059463500977,-0.2316700518131256,0.23348626494407654,263378795
31-May-2026 07:09:51.987,0.6682099103927612,23794,263378768,50724,-0.6672987937927246,-0.23169216513633728,0.2335103154182434,263378796
31-May-2026 07:09:52.987,0.668197512626648,23794,263378768,50724,-0.6672961711883545,-0.2317141890525818,0.2335309386253357,263378797
31-May-2026 07:09:53.987,0.6681879758834839,23794,263378768,50724,-0.6672877073287964,-0.23173931241035461,0.23355773091316223,263378798
31-May-2026 07:09:54.987,0.668183445930481,23794,263378800,50737,-0.6672736406326294,-0.2317652702331543,0.23358547687530518,263378799
31-May-2026 07:09:55.987,0.6681724786758423,23794,263378800,50737,-0.6672664880752563,-0.23179197311401367,0.23361045122146606,263378800
31-May-2026 07:09:56.987,0.6681585311889648,23794,263378800,50737,-0.6672641038894653,-0.2318168580532074,0.23363319039344788,263378801
31-May-2026 07:09:57.987,0.6681540012359619,23794,263378800,50737,-0.6672508716583252,-0.23184242844581604,0.23365789651870728,263378802
31-May-2026 07:09:58.987,0.6681505441665649,23794,263378800,50737,-0.6672384738922119,-0.23186513781547546,0.23368149995803833,263378803
31-May-2026 07:09:59.987,0.6681414842605591,23794,263378800,50737,-0.6672317981719971,-0.2318861186504364,0.23370549082756042,263378804
31-May-2026 07:10:00.987,0.6681265830993652,23826,263378800,50737,-0.6672272682189941,-0.23191684484481812,0.23372942209243774,263378805
31-May-2026 07:10:01.987,0.6681209802627563,23826,263378800,50737,-0.6672161817550659,-0.23193848133087158,0.23375561833381653,263378806
31-May-2026 07:10:02.987,0.6681160926818848,23826,263378800,50737,-0.6672050952911377,-0.2319622039794922,0.23377829790115356,263378807
31-May-2026 07:10:03.987,0.668103814125061,23826,263378800,50737,-0.6672017574310303,-0.23198312520980835,0.23380166292190552,263378808
31-May-2026 07:10:04.987,0.6680926084518433,23826,263378800,50737,-0.66719651222229,-0.23200809955596924,0.23382434248924255,263378809
31-May-2026 07:10:05.987,0.6680877208709717,23826,263378800,50737,-0.6671843528747559,-0.23203256726264954,0.23384854197502136,263378810
31-May-2026 07:10:06.987,0.6680822372436523,23826,263378800,50737,-0.6671699285507202,-0.23206040263175964,0.23387742042541504,263378811
31-May-2026 07:10:07.987,0.668070912361145,23826,263378800,50737,-0.6671644449234009,-0.23208767175674438,0.23389875888824463,263378812
31-May-2026 07:10:08.987,0.6680610179901123,23826,263378800,50737,-0.6671597957611084,-0.232105553150177,0.23392254114151,263378813
31-May-2026 07:10:09.987,0.668056845664978,23826,263378800,50737,-0.6671462059020996,-0.23213312029838562,0.23394542932510376,263378814
31-May-2026 07:10:10.987,0.6680500507354736,23826,263378800,50737,-0.6671348810195923,-0.2321576476097107,0.2339724600315094,263378815
31-May-2026 07:10:11.987,0.6680365800857544,23826,263378800,50737,-0.6671333312988281,-0.23217713832855225,0.2339964210987091,263378816
31-May-2026 07:10:12.987,0.6680231094360352,23826,263378800,50737,-0.6671266555786133,-0.2322104275226593,0.23402073979377747,263378817
31-May-2026 07:10:13.987,0.6680210828781128,23826,263378800,50737,-0.6671119928359985,-0.23223257064819336,0.23404666781425476,263378818
31-May-2026 07:10:14.987,0.6680120229721069,23826,263378800,50737,-0.6671034097671509,-0.23225721716880798,0.23407238721847534,263378819
31-May-2026 07:10:15.987,0.6679977178573608,23826,263378800,50737,-0.6671040058135986,-0.23227348923683167,0.2340954840183258,263378820
31-May-2026 07:10:16.987,0.6679897308349609,23826,263378800,50737,-0.6670935153961182,-0.2323032021522522,0.2341182827949524,263378821
31-May-2026 07:10:17.987,0.6679883003234863,23826,263378800,50737,-0.6670776605606079,-0.23232650756835938,0.23414435982704163,263378822
31-May-2026 07:10:18.987,0.6679772138595581,23826,263378800,50737,-0.6670697927474976,-0.23235341906547546,0.2341717779636383,263378823
31-May-2026 07:10:19.987,0.6679661273956299,23826,263378800,50737,-0.6670663356781006,-0.23237627744674683,0.234190434217453,263378824
31-May-2026 07:10:20.987,0.6679580211639404,23826,263378800,50737,-0.6670564413070679,-0.23240330815315247,0.23421511054039001,263378825
31-May-2026 07:10:21.987,0.6679562330245972,23826,263378800,50737,-0.6670417785644531,-0.232423335313797,0.23424196243286133,263378826
31-May-2026 07:10:22.987,0.667943000793457,23826,263378800,50737,-0.6670384407043457,-0.23244798183441162,0.2342647910118103,263378827
31-May-2026 07:10:23.987,0.66792893409729,23826,263378800,50737,-0.6670352220535278,-0.23247694969177246,0.23428532481193542,263378828
31-May-2026 07:10:24.987,0.6679246425628662,23826,263378800,50737,-0.6670234203338623,-0.23249590396881104,0.23431140184402466,263378829
31-May-2026 07:10:25.987,0.667920708656311,23826,263378800,50737,-0.6670092344284058,-0.23252072930335999,0.23434004187583923,263378830
31-May-2026 07:10:26.987,0.6679067611694336,23826,263378832,50731,-0.6670049428939819,-0.23254993557929993,0.23436203598976135,263378831
31-May-2026 07:10:27.987,0.6678955554962158,23826,263378832,50731,-0.667000412940979,-0.23257198929786682,0.23438474535942078,263378832
31-May-2026 07:10:28.987,0.6678935289382935,23826,263378832,50731,-0.6669851541519165,-0.23259416222572327,0.23441290855407715,263378833
31-May-2026 07:10:29.987,0.667888879776001,23826,263378832,50731,-0.6669732332229614,-0.23261919617652893,0.2344343066215515,263378834
31-May-2026 07:10:30.987,0.667874813079834,23826,263378832,50731,-0.6669697761535645,-0.23264580965042114,0.23445791006088257,263378835
31-May-2026 07:10:31.987,0.6678636074066162,23826,263378832,50731,-0.6669635772705078,-0.23266971111297607,0.23448410630226135,263378836
31-May-2026 07:10:32.987,0.6678599119186401,23858,263378832,50731,-0.6669492721557617,-0.2326953113079071,0.23450994491577148,263378837
31-May-2026 07:10:33.987,0.6678520441055298,23858,263378832,50731,-0.6669422388076782,-0.23271742463111877,0.23453012108802795,263378838
31-May-2026 07:10:34.987,0.667837381362915,23858,263378832,50731,-0.6669402122497559,-0.23273953795433044,0.23455622792243958,263378839
31-May-2026 07:10:35.987,0.6678279638290405,23858,263378832,50731,-0.6669323444366455,-0.2327653169631958,0.23457971215248108,263378840
31-May-2026 07:10:36.987,0.6678252220153809,23858,263378832,50731,-0.6669176816940308,-0.23278802633285522,0.23460698127746582,263378841
31-May-2026 07:10:37.987,0.6678160429000854,23858,263378832,50731,-0.6669093370437622,-0.23281478881835938,0.2346302568912506,263378842
31-May-2026 07:10:38.987,0.6678036451339722,23858,263378832,50731,-0.6669065952301025,-0.2328350841999054,0.2346535325050354,263378843
31-May-2026 07:10:39.987,0.6677950620651245,23858,263378832,50731,-0.6668953895568848,-0.23286476731300354,0.23467999696731567,263378844
31-May-2026 07:10:40.987,0.6677924394607544,23858,263378832,50731,-0.6668800115585327,-0.2328907549381256,0.2347048819065094,263378845
31-May-2026 07:10:41.987,0.667780876159668,23858,263378832,50731,-0.6668739318847656,-0.23291578888893127,0.23473063111305237,263378846
31-May-2026 07:10:42.987,0.6677685976028442,23858,263378832,50731,-0.6668702363967896,-0.23294192552566528,0.2347499430179596,263378847
31-May-2026 07:10:43.987,0.6677625179290771,23858,263378832,50731,-0.6668609380722046,-0.2329646646976471,0.23477137088775635,263378848
31-May-2026 07:10:44.987,0.6677592992782593,23858,263378832,50731,-0.666846513748169,-0.23298799991607666,0.2347988784313202,263378849
31-May-2026 07:10:45.987,0.6677460670471191,23858,263378832,50731,-0.6668431758880615,-0.23301127552986145,0.23482254147529602,263378850
31-May-2026 07:10:46.987,0.6677360534667969,23858,263378832,50731,-0.6668400764465332,-0.23302948474884033,0.23484233021736145,263378851
31-May-2026 07:10:47.987,0.6677298545837402,23858,263378832,50731,-0.6668261289596558,-0.23305600881576538,0.23487180471420288,263378852
31-May-2026 07:10:48.987,0.6677259206771851,23858,263378832,50731,-0.6668146848678589,-0.2330748736858368,0.2348981499671936,263378853
31-May-2026 07:10:49.987,0.6677112579345703,23858,263378832,50731,-0.6668102741241455,-0.2331053614616394,0.23492112755775452,263378854
31-May-2026 07:10:50.987,0.6677000522613525,23858,263378832,50731,-0.6668034791946411,-0.23313435912132263,0.23494350910186768,263378855
31-May-2026 07:10:51.987,0.6676963567733765,23858,263378832,50731,-0.6667909622192383,-0.2331559658050537,0.2349679172039032,263378856
31-May-2026 07:10:52.987,0.6676886081695557,23858,263378832,50731,-0.6667776107788086,-0.23318696022033691,0.2349967062473297,263378857
31-May-2026 07:10:53.987,0.6676745414733887,23858,263378832,50731,-0.6667760610580444,-0.23321115970611572,0.23501750826835632,263378858
31-May-2026 07:10:54.987,0.6676654815673828,23858,263378832,50731,-0.666770339012146,-0.23323267698287964,0.2350386381149292,263378859
31-May-2026 07:10:55.987,0.6676626205444336,23858,263378832,50731,-0.666754961013794,-0.23325562477111816,0.2350674569606781,263378860
31-May-2026 07:10:56.987,0.6676551103591919,23858,263378832,50731,-0.6667443513870239,-0.2332794964313507,0.23509523272514343,263378861
31-May-2026 07:10:57.987,0.6676422357559204,23858,263378832,50731,-0.6667420864105225,-0.2333032488822937,0.23511430621147156,263378862
31-May-2026 07:10:58.987,0.6676332950592041,23858,263378864,50731,-0.6667351722717285,-0.23332712054252625,0.23513612151145935,263378863
31-May-2026 07:10:59.987,0.6676307916641235,23858,263378864,50731,-0.6667193174362183,-0.23335018754005432,0.23516535758972168,263378864
31-May-2026 07:11:00.987,0.6676203012466431,23858,263378864,50731,-0.666710376739502,-0.2333792746067047,0.2351917028427124,263378865
31-May-2026 07:11:01.987,0.6676051616668701,23858,263378864,50731,-0.6667102575302124,-0.23340269923210144,0.23521122336387634,263378866
31-May-2026 07:11:02.987,0.6675978899002075,23858,263378864,50731,-0.6666990518569946,-0.23342856764793396,0.23523768782615662,263378867
31-May-2026 07:11:03.987,0.667595624923706,23858,263378864,50731,-0.6666868925094604,-0.23344647884368896,0.23526102304458618,263378868
31-May-2026 07:11:04.987,0.6675857305526733,23890,263378864,50731,-0.6666796207427979,-0.23347386717796326,0.23528262972831726,263378869
31-May-2026 07:11:05.987,0.6675738096237183,23890,263378864,50731,-0.6666771173477173,-0.23349526524543762,0.23530200123786926,263378870
31-May-2026 07:11:06.987,0.6675691604614258,23890,263378864,50731,-0.6666649580001831,-0.23351648449897766,0.23532915115356445,263378871
31-May-2026 07:11:07.987,0.6675645112991333,23890,263378864,50731,-0.6666496992111206,-0.23354274034500122,0.2353598177433014,263378872
31-May-2026 07:11:08.987,0.6675485372543335,23890,263378864,50731,-0.6666474342346191,-0.23357197642326355,0.23538163304328918,263378873
31-May-2026 07:11:09.987,0.6675362586975098,23890,263378864,50731,-0.6666427850723267,-0.23359549045562744,0.23540684580802917,263378874
31-May-2026 07:11:10.987,0.6675329208374023,23890,263378864,50731,-0.6666291952133179,-0.23361915349960327,0.2354314923286438,263378875
31-May-2026 07:11:11.987,0.667525053024292,23890,263378864,50731,-0.6666158437728882,-0.23365211486816406,0.2354584038257599,263378876
31-May-2026 07:11:12.987,0.6675124168395996,23890,263378864,50731,-0.6666127443313599,-0.23367556929588318,0.23547974228858948,263378877
31-May-2026 07:11:13.987,0.6675028800964355,23890,263378864,50731,-0.6666083335876465,-0.23369309306144714,0.2355021834373474,263378878
31-May-2026 07:11:14.987,0.6675009727478027,23890,263378864,50731,-0.6665923595428467,-0.2337190806865692,0.23552656173706055,263378879
31-May-2026 07:11:15.987,0.6674954891204834,23890,263378864,50731,-0.6665831804275513,-0.23373612761497498,0.2355513870716095,263378880
31-May-2026 07:11:16.987,0.6674818992614746,23890,263378864,50731,-0.6665802001953125,-0.2337605357170105,0.23557308316230774,263378881
31-May-2026 07:11:17.987,0.667471170425415,23890,263378864,50731,-0.6665716171264648,-0.23378989100456238,0.235598623752594,263378882
31-May-2026 07:11:18.987,0.6674659252166748,23890,263378864,50731,-0.666559100151062,-0.23381268978118896,0.23562684655189514,263378883
31-May-2026 07:11:19.987,0.6674574613571167,23890,263378864,50731,-0.6665487289428711,-0.2338401973247528,0.2356521189212799,263378884
31-May-2026 07:11:20.987,0.6674453020095825,23890,263378864,50731,-0.6665472984313965,-0.23386049270629883,0.2356717586517334,263378885
31-May-2026 07:11:21.987,0.6674367189407349,23890,263378864,50731,-0.6665385961532593,-0.233885258436203,0.23569512367248535,263378886
31-May-2026 07:11:22.987,0.6674340963363647,23890,263378864,50731,-0.6665229797363281,-0.23391211032867432,0.23572087287902832,263378887
31-May-2026 07:11:23.987,0.6674236059188843,23890,263378864,50731,-0.6665160655975342,-0.23393702507019043,0.23574557900428772,263378888
31-May-2026 07:11:24.987,0.6674107313156128,23890,263378864,50731,-0.6665138006210327,-0.2339591085910797,0.23576629161834717,263378889
31-May-2026 07:11:25.987,0.6674041748046875,23890,263378864,50731,-0.6665018796920776,-0.2339853048324585,0.23579198122024536,263378890
31-May-2026 07:11:26.987,0.6673989295959473,23890,263378864,50731,-0.6664884090423584,-0.23401054739952087,0.23581966757774353,263378891
31-May-2026 07:11:27.987,0.6673890352249146,23890,263378864,50731,-0.6664820909500122,-0.23403221368789673,0.23584380745887756,263378892
31-May-2026 07:11:28.987,0.6673746109008789,23890,263378864,50731,-0.6664788722991943,-0.23405864834785461,0.2358684539794922,263378893
31-May-2026 07:11:29.987,0.667370080947876,23890,263378864,50731,-0.6664665937423706,-0.2340792417526245,0.23589470982551575,263378894
31-May-2026 07:11:30.987,0.6673635244369507,23890,263378896,50731,-0.6664544343948364,-0.23410719633102417,0.23592054843902588,263378895
31-May-2026 07:11:31.987,0.6673518419265747,23890,263378896,50731,-0.6664502620697021,-0.23413017392158508,0.2359425127506256,263378896
31-May-2026 07:11:32.987,0.6673423051834106,23890,263378896,50731,-0.6664445400238037,-0.23415398597717285,0.2359623908996582,263378897
31-May-2026 07:11:33.987,0.6673401594161987,23890,263378896,50731,-0.66643226146698,-0.23417037725448608,0.23598703742027283,263378898
31-May-2026 07:11:34.987,0.6673332452774048,23890,263378896,50731,-0.6664198637008667,-0.2341981828212738,0.2360137701034546,263378899
31-May-2026 07:11:35.987,0.6673201322555542,23890,263378896,50731,-0.666417121887207,-0.2342240810394287,0.23603326082229614,263378900
31-May-2026 07:11:36.987,0.6673051118850708,23922,263378896,50731,-0.6664109230041504,-0.2342580258846283,0.2360590398311615,263378901
31-May-2026 07:11:37.987,0.6672999858856201,23922,263378896,50731,-0.666395902633667,-0.23428353667259216,0.2360910177230835,263378902
31-May-2026 07:11:38.987,0.6672945022583008,23922,263378896,50731,-0.6663845777511597,-0.23430794477462769,0.23611441254615784,263378903
31-May-2026 07:11:39.987,0.6672797203063965,23922,263378896,50731,-0.6663836240768433,-0.23433303833007812,0.23613330721855164,263378904
31-May-2026 07:11:40.987,0.6672718524932861,23922,263378896,50731,-0.6663748025894165,-0.23435384035110474,0.23616015911102295,263378905
31-May-2026 07:11:41.987,0.6672683954238892,23922,263378896,50731,-0.666361927986145,-0.2343744933605194,0.23618578910827637,263378906
31-May-2026 07:11:42.987,0.6672590970993042,23922,263378896,50731,-0.6663542985916138,-0.23440027236938477,0.23620840907096863,263378907
31-May-2026 07:11:43.987,0.6672500371932983,23922,263378896,50731,-0.6663509607315063,-0.23441678285598755,0.23622706532478333,263378908
31-May-2026 07:11:44.987,0.6672412157058716,23922,263378896,50731,-0.6663423776626587,-0.23443901538848877,0.23625448346138,263378909
31-May-2026 07:11:45.987,0.6672370433807373,23922,263378896,50731,-0.6663275957107544,-0.2344658374786377,0.23628026247024536,263378910
31-May-2026 07:11:46.987,0.6672259569168091,23922,263378896,50731,-0.6663198471069336,-0.23449522256851196,0.23630419373512268,263378911
31-May-2026 07:11:47.987,0.6672120094299316,23922,263378896,50731,-0.6663177013397217,-0.2345169186592102,0.23632821440696716,263378912
31-May-2026 07:11:48.987,0.6672052145004272,23922,263378896,50731,-0.6663048267364502,-0.23454523086547852,0.23635631799697876,263378913
31-May-2026 07:11:49.987,0.6672002077102661,23922,263378896,50731,-0.6662917137145996,-0.23457002639770508,0.23638251423835754,263378914
31-May-2026 07:11:50.987,0.6671873331069946,23922,263378896,50731,-0.6662859916687012,-0.23459526896476746,0.23640960454940796,263378915
31-May-2026 07:11:51.987,0.6671769618988037,23922,263378896,50731,-0.6662834882736206,-0.23461243510246277,0.23642876744270325,263378916
31-May-2026 07:11:52.987,0.6671720743179321,23922,263378896,50731,-0.6662698984146118,-0.2346397340297699,0.2364538311958313,263378917
31-May-2026 07:11:53.987,0.6671679019927979,23922,263378896,50731,-0.6662588119506836,-0.2346617877483368,0.23647558689117432,263378918
31-May-2026 07:11:54.987,0.6671558618545532,23922,263378896,50731,-0.666252851486206,-0.23468616604804993,0.23650142550468445,263378919
31-May-2026 07:11:55.987,0.6671435832977295,23922,263378896,50731,-0.6662484407424927,-0.23471224308013916,0.23652279376983643,263378920
31-May-2026 07:11:56.987,0.6671409606933594,23922,263378896,50731,-0.6662359237670898,-0.2347344160079956,0.23654389381408691,263378921
31-May-2026 07:11:57.987,0.6671327352523804,23922,263378896,50731,-0.6662241220474243,-0.23476147651672363,0.23657360672950745,263378922
31-May-2026 07:11:58.987,0.6671196222305298,23922,263378896,50731,-0.6662224531173706,-0.23478126525878906,0.23659542202949524,263378923
31-May-2026 07:11:59.987,0.667108416557312,23922,263378896,50731,-0.6662160158157349,-0.23480939865112305,0.23661750555038452,263378924
31-May-2026 07:12:00.987,0.6671053171157837,23922,263378896,50731,-0.6662005186080933,-0.23483291268348694,0.23664590716362,263378925
31-May-2026 07:12:01.987,0.6670972108840942,23922,263378896,50731,-0.6661897897720337,-0.23485839366912842,0.23667371273040771,263378926
31-May-2026 07:12:02.987,0.6670843362808228,23922,263378928,50731,-0.6661871671676636,-0.23488286137580872,0.2366933524608612,263378927
31-May-2026 07:12:03.987,0.6670757532119751,23922,263378928,50731,-0.6661789417266846,-0.23490595817565918,0.23671755194664001,263378928
31-May-2026 07:12:04.987,0.6670734882354736,23922,263378928,50731,-0.666164755821228,-0.23492538928985596,0.2367439568042755,263378929
31-May-2026 07:12:05.987,0.6670641899108887,23922,263378928,50731,-0.6661558151245117,-0.23495250940322876,0.2367691993713379,263378930
31-May-2026 07:12:06.987,0.6670489311218262,23922,263378928,50731,-0.6661534309387207,-0.2349795401096344,0.23679190874099731,263378931
31-May-2026 07:12:07.987,0.6670436859130859,23922,263378928,50731,-0.6661423444747925,-0.23500314354896545,0.23681411147117615,263378932
31-May-2026 07:12:08.987,0.6670414209365845,23954,263378928,50731,-0.6661281585693359,-0.23502343893051147,0.23684075474739075,263378933
31-May-2026 07:12:09.987,0.6670287847518921,23954,263378928,50731,-0.6661221981048584,-0.2350529134273529,0.2368641197681427,263378934
31-May-2026 07:12:10.987,0.6670149564743042,23954,263378928,50731,-0.6661196947097778,-0.23507604002952576,0.2368876039981842,263378935
31-May-2026 07:12:11.987,0.6670080423355103,23954,263378928,50731,-0.6661087274551392,-0.23510074615478516,0.23691222071647644,263378936
31-May-2026 07:12:12.987,0.6670026779174805,23954,263378928,50731,-0.6660966873168945,-0.23512384295463562,0.2369386851787567,263378937
31-May-2026 07:12:13.987,0.666989803314209,23954,263378928,50731,-0.6660901308059692,-0.23515236377716064,0.23696449398994446,263378938
31-May-2026 07:12:14.987,0.6669778823852539,23954,263378928,50731,-0.6660867929458618,-0.23517388105392456,0.2369864583015442,263378939
31-May-2026 07:12:15.987,0.6669734716415405,23954,263378928,50731,-0.6660730838775635,-0.23520010709762573,0.23701146245002747,263378940
31-May-2026 07:12:16.987,0.666968584060669,23954,263378928,50731,-0.666060209274292,-0.2352258861064911,0.23703524470329285,263378941
31-May-2026 07:12:17.987,0.6669570207595825,23954,263378928,50731,-0.66605544090271,-0.2352469563484192,0.23706090450286865,263378942
31-May-2026 07:12:18.987,0.6669461727142334,23954,263378928,50731,-0.6660478115081787,-0.2352733314037323,0.23708674311637878,263378943
31-May-2026 07:12:19.987,0.6669434309005737,23954,263378928,50731,-0.6660352945327759,-0.23529455065727234,0.23710736632347107,263378944
31-May-2026 07:12:20.987,0.6669373512268066,23954,263378928,50731,-0.6660250425338745,-0.23531660437583923,0.23713263869285583,263378945
31-May-2026 07:12:21.987,0.6669235229492188,23954,263378928,50731,-0.6660223007202148,-0.2353394627571106,0.237156480550766,263378946
31-May-2026 07:12:22.987,0.6669098138809204,23954,263378928,50731,-0.6660178899765015,-0.23536598682403564,0.23718133568763733,263378947
31-May-2026 07:12:23.987,0.666905403137207,23954,263378928,50731,-0.6660040616989136,-0.23539379239082336,0.23720404505729675,263378948
31-May-2026 07:12:24.987,0.6668981313705444,23954,263378928,50731,-0.6659929752349854,-0.2354162633419037,0.23723310232162476,263378949
31-May-2026 07:12:25.987,0.6668859720230103,23954,263378928,50731,-0.6659884452819824,-0.23544377088546753,0.2372533679008484,263378950
31-May-2026 07:12:26.987,0.6668767929077148,23954,263378928,50731,-0.6659815311431885,-0.2354673445224762,0.23727458715438843,263378951
31-May-2026 07:12:27.987,0.6668744087219238,23954,263378928,50731,-0.6659655570983887,-0.2354905605316162,0.23730334639549255,263378952
31-May-2026 07:12:28.987,0.6668665409088135,23954,263378928,50731,-0.6659561395645142,-0.23551389575004578,0.23732838034629822,263378953
31-May-2026 07:12:29.987,0.6668529510498047,23954,263378928,50731,-0.6659532785415649,-0.2355397641658783,0.23734918236732483,263378954
31-May-2026 07:12:30.987,0.6668428182601929,23954,263378928,50731,-0.6659458875656128,-0.23556429147720337,0.23737391829490662,263378955
31-May-2026 07:12:31.987,0.6668432950973511,23954,263378928,50731,-0.6659325361251831,-0.23557698726654053,0.23739784955978394,263378956
31-May-2026 07:12:32.987,0.6668293476104736,23954,263378928,50731,-0.6659256219863892,-0.2356085479259491,0.237425297498703,263378957
31-May-2026 07:12:33.987,0.666814923286438,23954,263378928,50731,-0.6659214496612549,-0.23563703894615173,0.2374495267868042,263378958
31-May-2026 07:12:34.987,0.6668069362640381,23954,263378960,50724,-0.6659128665924072,-0.23565873503684998,0.23747390508651733,263378959
31-May-2026 07:12:35.987,0.6668058633804321,23954,263378960,50724,-0.6658961772918701,-0.23568293452262878,0.23750048875808716,263378960
31-May-2026 07:12:36.987,0.6667947769165039,23954,263378960,50724,-0.6658899784088135,-0.2357107698917389,0.23752126097679138,263378961
31-May-2026 07:12:37.987,0.6667810678482056,23954,263378960,50724,-0.6658869981765747,-0.23573452234268188,0.2375442087650299,263378962
31-May-2026 07:12:38.987,0.6667788028717041,23954,263378960,50724,-0.6658742427825928,-0.23575472831726074,0.23756664991378784,263378963
31-May-2026 07:12:39.987,0.6667747497558594,23954,263378960,50724,-0.6658605337142944,-0.23577791452407837,0.23759329319000244,263378964
31-May-2026 07:12:40.987,0.6667605638504028,23986,263378960,50724,-0.6658544540405273,-0.23580890893936157,0.2376195788383484,263378965
31-May-2026 07:12:41.987,0.6667473316192627,23986,263378960,50724,-0.6658527851104736,-0.23582977056503296,0.2376401722431183,263378966
31-May-2026 07:12:42.987,0.6667455434799194,23986,263378960,50724,-0.6658400297164917,-0.23584675788879395,0.23766463994979858,263378967
31-May-2026 07:12:43.987,0.6667348146438599,23986,263378960,50724,-0.6658294200897217,-0.23587876558303833,0.23769283294677734,263378968
31-May-2026 07:12:44.987,0.6667215824127197,23986,263378960,50724,-0.665825605392456,-0.23590198159217834,0.23771673440933228,263378969
31-May-2026 07:12:45.987,0.6667098999023438,23986,263378960,50724,-0.6658202409744263,-0.2359285056591034,0.23773807287216187,263378970
31-May-2026 07:12:46.987,0.6667075157165527,23986,263378960,50724,-0.6658059358596802,-0.23595046997070312,0.23776352405548096,263378971
31-May-2026 07:12:47.987,0.6667004823684692,23986,263378960,50724,-0.6657929420471191,-0.23598074913024902,0.23778948187828064,263378972
31-May-2026 07:12:48.987,0.6666877269744873,23986,263378960,50724,-0.6657880544662476,-0.23600712418556213,0.23781326413154602,263378973
31-May-2026 07:12:49.987,0.6666781902313232,23986,263378960,50724,-0.6657828092575073,-0.2360258400440216,0.2378348410129547,263378974
31-May-2026 07:12:50.987,0.6666749715805054,23986,263378960,50724,-0.6657676696777344,-0.236052006483078,0.23786073923110962,263378975
31-May-2026 07:12:51.987,0.6666662693023682,23986,263378960,50724,-0.6657600402832031,-0.23607271909713745,0.23788556456565857,263378976
31-May-2026 07:12:52.987,0.6666481494903564,23986,263378960,50724,-0.6657581329345703,-0.23610341548919678,0.23791158199310303,263378977
31-May-2026 07:12:53.987,0.6666407585144043,23986,263378960,50724,-0.6657507419586182,-0.23612427711486816,0.23793214559555054,263378978
31-May-2026 07:12:54.987,0.6666398048400879,23986,263378960,50724,-0.6657353639602661,-0.2361442744731903,0.23795777559280396,263378979
31-May-2026 07:12:55.987,0.6666293144226074,23986,263378960,50724,-0.6657272577285767,-0.23616871237754822,0.23798581957817078,263378980
31-May-2026 07:12:56.987,0.6666148900985718,23986,263378960,50724,-0.665723443031311,-0.23619750142097473,0.23800837993621826,263378981
31-May-2026 07:12:57.987,0.6666107177734375,23986,263378960,50724,-0.6657109260559082,-0.23622170090675354,0.23803138732910156,263378982
31-May-2026 07:12:58.987,0.6666064262390137,23986,263378960,50724,-0.6656982898712158,-0.23624587059020996,0.23805555701255798,263378983
31-May-2026 07:12:59.987,0.6665964126586914,23986,263378960,50724,-0.6656911373138428,-0.23626887798309326,0.23808005452156067,263378984
31-May-2026 07:13:00.987,0.6665798425674438,23986,263378960,50724,-0.6656894683837891,-0.2362959086894989,0.2381041944026947,263378985
31-May-2026 07:13:01.987,0.6665754318237305,23986,263378960,50724,-0.6656774282455444,-0.23631936311721802,0.23812612891197205,263378986
31-May-2026 07:13:02.987,0.6665712594985962,23986,263378960,50724,-0.6656643152236938,-0.2363411784172058,0.23815283179283142,263378987
31-May-2026 07:13:03.987,0.6665592193603516,23986,263378960,50724,-0.6656584739685059,-0.2363673448562622,0.23817721009254456,263378988
31-May-2026 07:13:04.987,0.6665455102920532,23986,263378960,50724,-0.6656558513641357,-0.23639091849327087,0.2381998598575592,263378989
31-May-2026 07:13:05.987,0.6665440797805786,23986,263378960,50724,-0.665642499923706,-0.2364109754562378,0.23822176456451416,263378990
31-May-2026 07:13:06.987,0.6665393114089966,23986,263378992,50737,-0.6656287908554077,-0.23643437027931213,0.23824980854988098,263378991
31-May-2026 07:13:07.987,0.6665254831314087,23986,263378992,50737,-0.6656252145767212,-0.2364605963230133,0.2382722795009613,263378992
31-May-2026 07:13:08.987,0.6665136814117432,23986,263378992,50737,-0.6656191349029541,-0.2364894449710846,0.23829421401023865,263378993
31-May-2026 07:13:09.987,0.6665091514587402,23986,263378992,50737,-0.6656063795089722,-0.2365107238292694,0.23832130432128906,263378994
31-May-2026 07:13:10.987,0.6665040254592896,23986,263378992,50737,-0.6655935049057007,-0.2365345060825348,0.23834818601608276,263378995
31-May-2026 07:13:11.987,0.6664873361587524,23986,263378992,50737,-0.6655919551849365,-0.2365625500679016,0.2383710741996765,263378996
31-May-2026 07:13:12.987,0.6664769649505615,24018,263378992,50737,-0.6655853986740112,-0.23658713698387146,0.23839318752288818,263378997
31-May-2026 07:13:13.987,0.6664749383926392,24018,263378992,50737,-0.6655706167221069,-0.2366073727607727,0.23842021822929382,263378998
31-May-2026 07:13:14.987,0.6664670705795288,24018,263378992,50737,-0.6655608415603638,-0.2366320788860321,0.23844566941261292,263378999
31-May-2026 07:13:15.987,0.6664512157440186,24018,263378992,50737,-0.6655590534210205,-0.23665791749954224,0.238468736410141,263379000
31-May-2026 07:13:16.987,0.6664440631866455,24018,263378992,50737,-0.6655503511428833,-0.2366807758808136,0.23848995566368103,263379001
31-May-2026 07:13:17.987,0.6664427518844604,24018,263378992,50737,-0.665534257888794,-0.23670321702957153,0.2385159134864807,263379002
31-May-2026 07:13:18.987,0.6664341688156128,24018,263378992,50737,-0.6655248403549194,-0.23672911524772644,0.23854130506515503,263379003
31-May-2026 07:13:19.987,0.666418194770813,24018,263378992,50737,-0.6655223369598389,-0.23675942420959473,0.2385629415512085,263379004
31-May-2026 07:13:20.987,0.6664100885391235,24018,263378992,50737,-0.6655128002166748,-0.23678022623062134,0.23859047889709473,263379005
31-May-2026 07:13:21.987,0.6664094924926758,24018,263378992,50737,-0.6654970645904541,-0.23680347204208374,0.2386138141155243,263379006
31-May-2026 07:13:22.987,0.6663960218429565,24018,263378992,50737,-0.6654919385910034,-0.23682984709739685,0.2386397421360016,263379007
31-May-2026 07:13:23.987,0.6663805246353149,24018,263378992,50737,-0.665489673614502,-0.23685425519943237,0.23866403102874756,263379008
31-May-2026 07:13:24.987,0.6663780212402344,24018,263378992,50737,-0.6654789447784424,-0.23687231540679932,0.2386830449104309,263379009
31-May-2026 07:13:25.987,0.6663730144500732,24018,263378992,50737,-0.6654642820358276,-0.23690000176429749,0.23871105909347534,263379010
31-May-2026 07:13:26.987,0.6663612127304077,24018,263378992,50737,-0.6654583215713501,-0.23692506551742554,0.23873662948608398,263379011
31-May-2026 07:13:27.987,0.666346549987793,24018,263378992,50737,-0.6654565334320068,-0.23694777488708496,0.23875877261161804,263379012
31-May-2026 07:13:28.987,0.6663440465927124,24018,263378992,50737,-0.6654415130615234,-0.23697254061698914,0.23878329992294312,263379013
31-May-2026 07:13:29.987,0.6663419008255005,24018,263378992,50737,-0.6654269695281982,-0.23699474334716797,0.23880738019943237,263379014
31-May-2026 07:13:30.987,0.6663273572921753,24018,263378992,50737,-0.6654238700866699,-0.2370196282863617,0.23883235454559326,263379015
31-May-2026 07:13:31.987,0.6663144826889038,24018,263378992,50737,-0.6654200553894043,-0.2370465099811554,0.2388525903224945,263379016
31-May-2026 07:13:32.987,0.6663106679916382,24018,263378992,50737,-0.6654064655303955,-0.23706918954849243,0.23887848854064941,263379017
31-May-2026 07:13:33.987,0.666305661201477,24018,263378992,50737,-0.6653929948806763,-0.23709425330162048,0.23890528082847595,263379018
31-May-2026 07:13:34.987,0.6662912368774414,24018,263378992,50737,-0.6653913259506226,-0.23711547255516052,0.23892882466316223,263379019
31-May-2026 07:13:35.987,0.6662776470184326,24018,263378992,50737,-0.6653873920440674,-0.2371397614479065,0.23895424604415894,263379020
31-May-2026 07:13:36.987,0.6662755012512207,24018,263378992,50737,-0.665371298789978,-0.23716583847999573,0.23897889256477356,263379021
31-May-2026 07:13:37.987,0.6662709712982178,24018,263378992,50737,-0.6653600931167603,-0.23718833923339844,0.23900070786476135,263379022
31-May-2026 07:13:38.987,0.6662554740905762,24018,263379024,50737,-0.6653566360473633,-0.23721471428871155,0.2390267550945282,263379023
31-May-2026 07:13:39.987,0.6662470102310181,24018,263379024,50737,-0.6653497219085693,-0.23723646998405457,0.2390478551387787,263379024
31-May-2026 07:13:40.987,0.6662425994873047,24018,263379024,50737,-0.6653357744216919,-0.23726239800453186,0.2390730082988739,263379025
31-May-2026 07:13:41.987,0.6662368774414062,24018,263379024,50737,-0.6653256416320801,-0.23728343844413757,0.23909664154052734,263379026
31-May-2026 07:13:42.987,0.6662192344665527,24018,263379024,50737,-0.665324330329895,-0.23731303215026855,0.2391205132007599,263379027
31-May-2026 07:13:43.987,0.6662114858627319,24018,263379024,50737,-0.6653151512145996,-0.23733577132225037,0.23914483189582825,263379028
31-May-2026 07:13:44.987,0.6662113666534424,24050,263379024,50737,-0.665299654006958,-0.2373550534248352,0.2391696274280548,263379029
31-May-2026 07:13:45.987,0.6661996841430664,24050,263379024,50737,-0.6652919054031372,-0.23738184571266174,0.2391962707042694,263379030
31-May-2026 07:13:46.987,0.6661838293075562,24050,263379024,50737,-0.6652886867523193,-0.23741117119789124,0.2392212450504303,263379031
31-May-2026 07:13:47.987,0.6661800146102905,24050,263379024,50737,-0.6652786731719971,-0.23742857575416565,0.23924222588539124,263379032
31-May-2026 07:13:48.987,0.6661787033081055,24050,263379024,50737,-0.6652624607086182,-0.23745042085647583,0.23926794528961182,263379033
31-May-2026 07:13:49.987,0.6661640405654907,24050,263379024,50737,-0.6652566194534302,-0.2374812662601471,0.23929572105407715,263379034
31-May-2026 07:13:50.987,0.6661487817764282,24050,263379024,50737,-0.665255069732666,-0.23750895261764526,0.23931396007537842,263379035
31-May-2026 07:13:51.987,0.6661463975906372,24050,263379024,50737,-0.6652417182922363,-0.23752817511558533,0.23933887481689453,263379036
31-May-2026 07:13:52.987,0.6661409139633179,24050,263379024,50737,-0.6652292013168335,-0.23755282163619995,0.2393645942211151,263379037
31-May-2026 07:13:53.987,0.6661264896392822,24050,263379024,50737,-0.6652259826660156,-0.2375766932964325,0.2393907606601715,263379038
31-May-2026 07:13:54.987,0.666113018989563,24050,263379024,50737,-0.6652214527130127,-0.23760470747947693,0.23941248655319214,263379039
31-May-2026 07:13:55.987,0.6661114692687988,24050,263379024,50737,-0.6652069091796875,-0.23762455582618713,0.23943763971328735,263379040
31-May-2026 07:13:56.987,0.6661087274551392,24050,263379024,50737,-0.6651911735534668,-0.23764994740486145,0.23946350812911987,263379041
31-May-2026 07:13:57.987,0.6660944223403931,24050,263379024,50737,-0.6651887893676758,-0.23767325282096863,0.2394866645336151,263379042
31-May-2026 07:13:58.987,0.6660823822021484,24050,263379024,50737,-0.6651843786239624,-0.23769637942314148,0.23951053619384766,263379043
31-May-2026 07:13:59.987,0.6660791635513306,24050,263379024,50737,-0.6651691198348999,-0.237723708152771,0.2395344078540802,263379044
31-May-2026 07:14:00.987,0.6660736799240112,24050,263379024,50737,-0.665157675743103,-0.23774665594100952,0.23955866694450378,263379045
31-May-2026 07:14:01.987,0.6660575866699219,24050,263379024,50737,-0.6651555299758911,-0.23777365684509277,0.2395826280117035,263379046
31-May-2026 07:14:02.987,0.6660479307174683,24050,263379024,50737,-0.6651496887207031,-0.23779374361038208,0.23960408568382263,263379047
31-May-2026 07:14:03.987,0.6660456657409668,24050,263379024,50737,-0.6651356220245361,-0.23781761527061462,0.23962798714637756,263379048
31-May-2026 07:14:04.987,0.6660375595092773,24050,263379024,50737,-0.6651250123977661,-0.23784253001213074,0.23965409398078918,263379049
31-May-2026 07:14:05.987,0.6660223007202148,24050,263379024,50737,-0.6651248931884766,-0.23786240816116333,0.2396772801876068,263379050
31-May-2026 07:14:06.987,0.666012167930603,24050,263379024,50737,-0.665115237236023,-0.23789340257644653,0.23970165848731995,263379051
31-May-2026 07:14:07.987,0.6660124063491821,24050,263379024,50737,-0.6650993824005127,-0.23791033029556274,0.2397279441356659,263379052
31-May-2026 07:14:08.987,0.6660008430480957,24050,263379024,50737,-0.6650897264480591,-0.23794135451316833,0.23975607752799988,263379053
31-May-2026 07:14:09.987,0.6659832000732422,24050,263379024,50737,-0.665088415145874,-0.2379700243473053,0.2397802174091339,263379054
31-May-2026 07:14:10.987,0.6659786701202393,24050,263379056,50731,-0.6650772094726562,-0.23799216747283936,0.2398020327091217,263379055
31-May-2026 07:14:11.987,0.6659772396087646,24050,263379056,50731,-0.66506028175354,-0.23801791667938232,0.2398276925086975,263379056
31-May-2026 07:14:12.987,0.6659663915634155,24050,263379056,50731,-0.6650547981262207,-0.23803675174713135,0.23985323309898376,263379057
31-May-2026 07:14:13.987,0.6659526824951172,24050,263379056,50731,-0.665052056312561,-0.23806354403495789,0.23987367749214172,263379058
31-May-2026 07:14:14.987,0.6659454107284546,24050,263379056,50731,-0.6650427579879761,-0.23808470368385315,0.23989742994308472,263379059
31-May-2026 07:14:15.987,0.6659456491470337,24050,263379056,50731,-0.6650261878967285,-0.23810699582099915,0.2399212121963501,263379060
31-May-2026 07:14:16.987,0.6659297943115234,24082,263379056,50731,-0.6650204658508301,-0.23813679814338684,0.2399502694606781,263379061
31-May-2026 07:14:17.987,0.6659151315689087,24082,263379056,50731,-0.6650189161300659,-0.23816275596618652,0.23996981978416443,263379062
31-May-2026 07:14:18.987,0.6659103631973267,24082,263379056,50731,-0.6650059223175049,-0.23818805813789368,0.23999503254890442,263379063
31-May-2026 07:14:19.987,0.6659088134765625,24082,263379056,50731,-0.6649916172027588,-0.23820433020591736,0.24002191424369812,263379064
31-May-2026 07:14:20.987,0.6658943891525269,24082,263379056,50731,-0.6649869680404663,-0.23823407292366028,0.24004560708999634,263379065
31-May-2026 07:14:21.987,0.6658812761306763,24082,263379056,50731,-0.6649829149246216,-0.238258957862854,0.24006912112236023,263379066
31-May-2026 07:14:22.987,0.6658785343170166,24082,263379056,50731,-0.6649683713912964,-0.23828130960464478,0.24009400606155396,263379067
31-May-2026 07:14:23.987,0.6658732891082764,24082,263379056,50731,-0.6649556159973145,-0.23830649256706238,0.24011939764022827,263379068
31-May-2026 07:14:24.987,0.6658592224121094,24082,263379056,50731,-0.664953351020813,-0.23833072185516357,0.2401399314403534,263379069
31-May-2026 07:14:25.987,0.6658480167388916,24082,263379056,50731,-0.6649476289749146,-0.2383519411087036,0.24016600847244263,263379070
31-May-2026 07:14:26.987,0.6658463478088379,24082,263379056,50731,-0.6649329662322998,-0.23837316036224365,0.24019035696983337,263379071
31-May-2026 07:14:27.987,0.665838360786438,24082,263379056,50731,-0.6649209260940552,-0.23840144276618958,0.240217387676239,263379072
31-May-2026 07:14:28.987,0.6658200025558472,24082,263379056,50731,-0.6649187803268433,-0.23843461275100708,0.2402418553829193,263379073
31-May-2026 07:14:29.987,0.6658101081848145,24082,263379056,50731,-0.6649119853973389,-0.23845598101615906,0.2402668595314026,263379074
31-May-2026 07:14:30.987,0.6658103466033936,24082,263379056,50731,-0.6648983955383301,-0.2384723722934723,0.24028775095939636,263379075
31-May-2026 07:14:31.988,0.6658025979995728,24082,263379056,50731,-0.6648887395858765,-0.23850026726722717,0.24030816555023193,263379076
31-May-2026 07:14:32.988,0.6657891273498535,24082,263379056,50731,-0.664885401725769,-0.2385198175907135,0.24033519625663757,263379077
31-May-2026 07:14:33.988,0.6657785177230835,24082,263379056,50731,-0.6648789644241333,-0.23854559659957886,0.24035757780075073,263379078
31-May-2026 07:14:34.988,0.6657781600952148,24082,263379056,50731,-0.6648612022399902,-0.2385704517364502,0.24038195610046387,263379079
31-May-2026 07:14:35.988,0.6657683849334717,24082,263379056,50731,-0.6648517847061157,-0.23859652876853943,0.24040955305099487,263379080
31-May-2026 07:14:36.988,0.6657522916793823,24082,263379056,50731,-0.664849042892456,-0.2386220097541809,0.2404361069202423,263379081
31-May-2026 07:14:37.988,0.6657441854476929,24082,263379056,50731,-0.6648399829864502,-0.23864862322807312,0.24045738577842712,263379082
31-May-2026 07:14:38.988,0.6657413244247437,24082,263379056,50731,-0.6648253202438354,-0.2386707365512848,0.24048393964767456,263379083
31-May-2026 07:14:39.988,0.6657305955886841,24082,263379056,50731,-0.6648190021514893,-0.23869317770004272,0.24050858616828918,263379084
31-May-2026 07:14:40.988,0.665713906288147,24082,263379056,50731,-0.6648160219192505,-0.2387237548828125,0.24053335189819336,263379085
31-May-2026 07:14:41.988,0.6657083034515381,24082,263379056,50731,-0.6648051738739014,-0.23874717950820923,0.24055519700050354,263379086
31-May-2026 07:14:42.988,0.6657097339630127,24082,263379088,50731,-0.664790153503418,-0.238761305809021,0.2405788004398346,263379087
31-May-2026 07:14:43.988,0.6656973361968994,24082,263379088,50731,-0.6647859811782837,-0.23878508806228638,0.24060136079788208,263379088
31-May-2026 07:14:44.988,0.6656816005706787,24082,263379088,50731,-0.6647800207138062,-0.2388201355934143,0.240626722574234,263379089
31-May-2026 07:14:45.988,0.6656777858734131,24082,263379088,50731,-0.6647672653198242,-0.2388419806957245,0.24065092206001282,263379090
31-May-2026 07:14:46.988,0.665674090385437,24082,263379088,50731,-0.6647522449493408,-0.23886600136756897,0.24067872762680054,263379091
31-May-2026 07:14:47.988,0.6656588315963745,24082,263379088,50731,-0.6647483110427856,-0.23889407515525818,0.24070411920547485,263379092
31-May-2026 07:14:48.988,0.6656451225280762,24114,263379088,50731,-0.6647452116012573,-0.23891681432724,0.24072685837745667,263379093
31-May-2026 07:14:49.988,0.6656428575515747,24114,263379088,50731,-0.6647312641143799,-0.23893842101097107,0.2407505214214325,263379094
31-May-2026 07:14:50.988,0.6656359434127808,24114,263379088,50731,-0.6647206544876099,-0.23895910382270813,0.2407778799533844,263379095
31-May-2026 07:14:51.988,0.6656204462051392,24114,263379088,50731,-0.6647173166275024,-0.23898842930793762,0.24080142378807068,263379096
31-May-2026 07:14:52.988,0.665610671043396,24114,263379088,50731,-0.6647125482559204,-0.23901021480560303,0.24081990122795105,263379097
31-May-2026 07:14:53.988,0.6656087636947632,24114,263379088,50731,-0.664695143699646,-0.23903688788414001,0.24084678292274475,263379098
31-May-2026 07:14:54.988,0.6656033992767334,24114,263379088,50731,-0.6646839380264282,-0.2390592098236084,0.24087026715278625,263379099
31-May-2026 07:14:55.988,0.6655865907669067,24114,263379088,50731,-0.6646813154220581,-0.2390889823436737,0.2408948838710785,263379100
31-May-2026 07:14:56.988,0.6655793190002441,24114,263379088,50731,-0.6646730899810791,-0.23910963535308838,0.24091753363609314,263379101
31-May-2026 07:14:57.988,0.6655763387680054,24114,263379088,50731,-0.664658784866333,-0.2391306459903717,0.24094340205192566,263379102
31-May-2026 07:14:58.988,0.6655672788619995,24114,263379088,50731,-0.6646490097045898,-0.23915597796440125,0.24097025394439697,263379103
31-May-2026 07:14:59.988,0.665549635887146,24114,263379088,50731,-0.6646480560302734,-0.2391856610774994,0.24099254608154297,263379104
31-May-2026 07:15:00.988,0.6655441522598267,24114,263379088,50731,-0.6646385192871094,-0.23920464515686035,0.24101552367210388,263379105
31-May-2026 07:15:01.988,0.6655433177947998,24114,263379088,50731,-0.66462242603302,-0.23922351002693176,0.24104222655296326,263379106
31-May-2026 07:15:02.988,0.6655325889587402,24114,263379088,50731,-0.6646164655685425,-0.2392505407333374,0.24106237292289734,263379107
31-May-2026 07:15:03.988,0.6655153036117554,24114,263379088,50731,-0.6646145582199097,-0.2392774224281311,0.24108847975730896,263379108
31-May-2026 07:15:04.988,0.6655091047286987,24114,263379088,50731,-0.6646027565002441,-0.239300936460495,0.24111494421958923,263379109
31-May-2026 07:15:05.988,0.6655089855194092,24114,263379088,50731,-0.6645865440368652,-0.2393251359462738,0.24113574624061584,263379110
31-May-2026 07:15:06.988,0.6654946804046631,24114,263379088,50731,-0.664581298828125,-0.23935309052467346,0.2411620020866394,263379111
31-May-2026 07:15:07.988,0.6654800176620483,24114,263379088,50731,-0.6645770072937012,-0.23937925696372986,0.2411886751651764,263379112
31-May-2026 07:15:08.988,0.665477991104126,24114,263379088,50731,-0.6645635366439819,-0.23939818143844604,0.241212397813797,263379113
31-May-2026 07:15:09.988,0.6654714345932007,24114,263379088,50731,-0.6645545959472656,-0.23941698670387268,0.24123644828796387,263379114
31-May-2026 07:15:10.988,0.6654574871063232,24114,263379088,50731,-0.6645491123199463,-0.239447683095932,0.2412601113319397,263379115
31-May-2026 07:15:11.988,0.6654430627822876,24114,263379088,50731,-0.6645448207855225,-0.23947355151176453,0.24128606915473938,263379116
31-May-2026 07:15:12.988,0.6654411554336548,24114,263379088,50731,-0.6645315885543823,-0.23949387669563293,0.24130645394325256,263379117
31-May-2026 07:15:13.988,0.6654366254806519,24114,263379088,50731,-0.6645169258117676,-0.23952189087867737,0.24133172631263733,263379118
31-May-2026 07:15:14.988,0.6654230356216431,24114,263379120,50731,-0.6645132303237915,-0.23954534530639648,0.24135613441467285,263379119
31-May-2026 07:15:15.988,0.6654117107391357,24114,263379120,50731,-0.6645081043243408,-0.239569753408432,0.24137797951698303,263379120
31-May-2026 07:15:16.988,0.6654080152511597,24114,263379120,50731,-0.6644926071166992,-0.23959708213806152,0.24140307307243347,263379121
31-May-2026 07:15:17.988,0.6654021739959717,24114,263379120,50731,-0.6644818782806396,-0.23961445689201355,0.24143102765083313,263379122
31-May-2026 07:15:18.988,0.6653878688812256,24114,263379120,50731,-0.6644786596298218,-0.23964223265647888,0.24145165085792542,263379123
31-May-2026 07:15:19.988,0.6653766632080078,24114,263379120,50731,-0.6644738912582397,-0.23966547846794128,0.2414734959602356,263379124
31-May-2026 07:15:20.988,0.6653752326965332,24146,263379120,50731,-0.6644577980041504,-0.23968669772148132,0.24150019884109497,263379125
31-May-2026 07:15:21.988,0.6653672456741333,24146,263379120,50731,-0.6644493341445923,-0.23970797657966614,0.24152451753616333,263379126
31-May-2026 07:15:22.988,0.6653527021408081,24146,263379120,50731,-0.6644469499588013,-0.23973193764686584,0.24154722690582275,263379127
31-May-2026 07:15:23.988,0.665341854095459,24146,263379120,50731,-0.6644384860992432,-0.23976078629493713,0.24157118797302246,263379128
31-May-2026 07:15:24.988,0.6653409004211426,24146,263379120,50731,-0.664421796798706,-0.23978322744369507,0.2415972352027893,263379129
31-May-2026 07:15:25.988,0.6653302907943726,24146,263379120,50731,-0.6644129753112793,-0.2398126721382141,0.24162143468856812,263379130
31-May-2026 07:15:26.988,0.6653145551681519,24146,263379120,50731,-0.6644102334976196,-0.2398405373096466,0.24164482951164246,263379131
31-May-2026 07:15:27.988,0.6653090715408325,24146,263379120,50731,-0.6643986701965332,-0.23986345529556274,0.24166959524154663,263379132
31-May-2026 07:15:28.988,0.6653074026107788,24146,263379120,50731,-0.6643854379653931,-0.23987877368927002,0.241694837808609,263379133
31-May-2026 07:15:29.988,0.6652942895889282,24146,263379120,50731,-0.6643784046173096,-0.23991084098815918,0.24171873927116394,263379134
31-May-2026 07:15:30.988,0.6652801036834717,24146,263379120,50731,-0.6643764972686768,-0.23993352055549622,0.24174076318740845,263379135
31-May-2026 07:15:31.988,0.6652753353118896,24146,263379120,50731,-0.6643662452697754,-0.2399521768093109,0.24176311492919922,263379136
31-May-2026 07:15:32.988,0.6652721166610718,24146,263379120,50731,-0.664351224899292,-0.23997539281845093,0.24179017543792725,263379137
31-May-2026 07:15:33.988,0.6652578115463257,24146,263379120,50731,-0.6643465757369995,-0.2400042712688446,0.24181419610977173,263379138
31-May-2026 07:15:34.988,0.66524338722229,24146,263379120,50731,-0.6643438339233398,-0.24002879858016968,0.2418372631072998,263379139
31-May-2026 07:15:35.988,0.6652389764785767,24146,263379120,50731,-0.6643291711807251,-0.24005410075187683,0.24186411499977112,263379140
31-May-2026 07:15:36.988,0.6652382612228394,24146,263379120,50731,-0.6643128395080566,-0.2400781512260437,0.24188721179962158,263379141
31-May-2026 07:15:37.988,0.6652239561080933,24146,263379120,50731,-0.6643084287643433,-0.24010542035102844,0.2419118881225586,263379142
31-May-2026 07:15:38.988,0.6652110815048218,24146,263379120,50731,-0.6643033027648926,-0.2401324212551117,0.24193409085273743,263379143
31-May-2026 07:15:39.988,0.6652060747146606,24146,263379120,50731,-0.664291262626648,-0.24015015363693237,0.24196335673332214,263379144
31-May-2026 07:15:40.988,0.6652023792266846,24146,263379120,50731,-0.6642802953720093,-0.24017319083213806,0.24198082089424133,263379145
31-May-2026 07:15:41.988,0.6651855707168579,24146,263379120,50731,-0.6642782688140869,-0.240200936794281,0.24200531840324402,263379146
31-May-2026 07:15:42.988,0.6651736497879028,24146,263379120,50731,-0.6642730236053467,-0.24022158980369568,0.2420320212841034,263379147
31-May-2026 07:15:43.988,0.6651729345321655,24146,263379120,50731,-0.6642582416534424,-0.24024119973182678,0.24205538630485535,263379148
31-May-2026 07:15:44.988,0.6651668548583984,24146,263379120,50731,-0.6642473936080933,-0.24026450514793396,0.24207907915115356,263379149
31-May-2026 07:15:45.988,0.6651511192321777,24146,263379120,50731,-0.6642444133758545,-0.24029147624969482,0.24210286140441895,263379150
31-May-2026 07:15:46.988,0.6651419401168823,24146,263379152,50731,-0.6642355918884277,-0.2403164505958557,0.24212786555290222,263379151
31-May-2026 07:15:47.988,0.6651389598846436,24146,263379152,50731,-0.6642180681228638,-0.2403455674648285,0.24215486645698547,263379152
31-May-2026 07:15:48.988,0.6651315689086914,24146,263379152,50731,-0.6642080545425415,-0.2403688132762909,0.2421800196170807,263379153
31-May-2026 07:15:49.988,0.6651160717010498,24146,263379152,50731,-0.66420578956604,-0.2403973937034607,0.24219942092895508,263379154
31-May-2026 07:15:50.988,0.6651064157485962,24146,263379152,50731,-0.6641991138458252,-0.24041590094566345,0.24222594499588013,263379155
31-May-2026 07:15:51.988,0.6651041507720947,24146,263379152,50731,-0.6641832590103149,-0.24044069647789001,0.24225112795829773,263379156
31-May-2026 07:15:52.988,0.6650944948196411,24178,263379152,50731,-0.6641761064529419,-0.24046313762664795,0.24227523803710938,263379157
31-May-2026 07:15:53.988,0.6650780439376831,24178,263379152,50731,-0.6641755104064941,-0.24048763513565063,0.2422982156276703,263379158
31-May-2026 07:15:54.988,0.6650710105895996,24178,263379152,50731,-0.6641626358032227,-0.24051576852798462,0.24232402443885803,263379159
31-May-2026 07:15:55.988,0.6650701761245728,24178,263379152,50731,-0.6641497611999512,-0.24053269624710083,0.2423456907272339,263379160
31-May-2026 07:15:56.988,0.6650568246841431,24178,263379152,50731,-0.6641432046890259,-0.24055901169776917,0.24237364530563354,263379161
31-May-2026 07:15:57.988,0.6650429964065552,24178,263379152,50731,-0.6641414165496826,-0.24058473110198975,0.24239161610603333,263379162
31-May-2026 07:15:58.988,0.6650396585464478,24178,263379152,50731,-0.664129376411438,-0.24060314893722534,0.24241572618484497,263379163
31-May-2026 07:15:59.988,0.6650359630584717,24178,263379152,50731,-0.6641130447387695,-0.24063068628311157,0.2424432635307312,263379164
31-May-2026 07:16:00.988,0.6650204658508301,24178,263379152,50731,-0.6641087532043457,-0.24065786600112915,0.24247020483016968,263379165
31-May-2026 07:16:01.988,0.6650066375732422,24178,263379152,50731,-0.6641038656234741,-0.24068427085876465,0.24249517917633057,263379166
31-May-2026 07:16:02.988,0.6650043725967407,24178,263379152,50731,-0.6640883684158325,-0.24070686101913452,0.24252063035964966,263379167
31-May-2026 07:16:03.988,0.6649981737136841,24178,263379152,50731,-0.6640760898590088,-0.24073192477226257,0.2425457239151001,263379168
31-May-2026 07:16:04.988,0.6649821996688843,24178,263379152,50731,-0.6640728712081909,-0.24076056480407715,0.242570698261261,263379169
31-May-2026 07:16:05.988,0.664970874786377,24178,263379152,50731,-0.6640681028366089,-0.24078449606895447,0.24259105324745178,263379170
31-May-2026 07:16:06.988,0.6649696826934814,24178,263379152,50731,-0.6640530824661255,-0.24080488085746765,0.24261474609375,263379171
31-May-2026 07:16:07.988,0.6649616956710815,24178,263379152,50731,-0.664044976234436,-0.24082371592521667,0.242640882730484,263379172
31-May-2026 07:16:08.988,0.6649494171142578,24178,263379152,50731,-0.664040207862854,-0.24085134267807007,0.2426605224609375,263379173
31-May-2026 07:16:09.988,0.6649399995803833,24178,263379152,50731,-0.6640323400497437,-0.2408750355243683,0.2426837682723999,263379174
31-May-2026 07:16:10.988,0.6649365425109863,24178,263379152,50731,-0.6640170812606812,-0.24090054631233215,0.242710143327713,263379175
31-May-2026 07:16:11.988,0.6649291515350342,24178,263379152,50731,-0.6640071868896484,-0.24092340469360352,0.2427351474761963,263379176
31-May-2026 07:16:12.988,0.6649118661880493,24178,263379152,50731,-0.6640050411224365,-0.24095076322555542,0.24276000261306763,263379177
31-May-2026 07:16:13.988,0.6649023294448853,24178,263379152,50731,-0.6639970541000366,-0.2409743368625641,0.24278497695922852,263379178
31-May-2026 07:16:14.988,0.6649003028869629,24178,263379152,50731,-0.663982629776001,-0.24099582433700562,0.24280869960784912,263379179
31-May-2026 07:16:15.988,0.6648895740509033,24178,263379152,50731,-0.6639738082885742,-0.24102240800857544,0.24283632636070251,263379180
31-May-2026 07:16:16.988,0.6648741960525513,24178,263379152,50731,-0.6639734506607056,-0.24104157090187073,0.24286016821861267,263379181
31-May-2026 07:16:17.988,0.6648696660995483,24178,263379152,50731,-0.6639602184295654,-0.2410689890384674,0.24288088083267212,263379182
31-May-2026 07:16:18.988,0.6648672819137573,24178,263379184,50731,-0.6639447212219238,-0.24109357595443726,0.24290505051612854,263379183
31-May-2026 07:16:19.988,0.6648560762405396,24178,263379184,50731,-0.6639387607574463,-0.24111780524253845,0.24292781949043274,263379184
31-May-2026 07:16:20.988,0.6648406982421875,24178,263379184,50731,-0.6639368534088135,-0.24114105105400085,0.24295324087142944,263379185
31-May-2026 07:16:21.988,0.6648366451263428,24178,263379184,50731,-0.663923978805542,-0.241164892911911,0.24297577142715454,263379186
31-May-2026 07:16:22.988,0.664831280708313,24178,263379184,50731,-0.6639103889465332,-0.24118930101394653,0.2430029809474945,263379187
31-May-2026 07:16:23.988,0.664818286895752,24178,263379184,50731,-0.6639053821563721,-0.24121549725532532,0.24302604794502258,263379188
31-May-2026 07:16:24.988,0.6648030281066895,24210,263379184,50731,-0.663901686668396,-0.24124374985694885,0.24304983019828796,263379189
31-May-2026 07:16:25.988,0.6648011207580566,24210,263379184,50731,-0.6638857126235962,-0.2412659227848053,0.24307608604431152,263379190
31-May-2026 07:16:26.988,0.6647969484329224,24210,263379184,50731,-0.6638721227645874,-0.24129077792167664,0.2431003451347351,263379191
31-May-2026 07:16:27.988,0.6647839546203613,24210,263379184,50731,-0.6638693809509277,-0.2413111925125122,0.24312341213226318,263379192
31-May-2026 07:16:28.988,0.6647704839706421,24210,263379184,50731,-0.6638660430908203,-0.24133601784706116,0.24314472079277039,263379193
31-May-2026 07:16:29.988,0.6647683382034302,24210,263379184,50731,-0.663851261138916,-0.24135825037956238,0.2431686818599701,263379194
31-May-2026 07:16:30.988,0.6647623777389526,24210,263379184,50731,-0.6638414859771729,-0.24137869477272034,0.24319157004356384,263379195
31-May-2026 07:16:31.988,0.6647469997406006,24210,263379184,50731,-0.6638369560241699,-0.24140664935112,0.24321842193603516,263379196
31-May-2026 07:16:32.988,0.6647334098815918,24210,263379184,50731,-0.6638308763504028,-0.2414362132549286,0.24324274063110352,263379197
31-May-2026 07:16:33.988,0.6647334098815918,24210,263379184,50731,-0.6638154983520508,-0.24145448207855225,0.2432670295238495,263379198
31-May-2026 07:16:34.988,0.664724588394165,24210,263379184,50731,-0.6638050079345703,-0.24148166179656982,0.24329257011413574,263379199
31-May-2026 07:16:35.988,0.664709210395813,24210,263379184,50731,-0.663803219795227,-0.24150758981704712,0.24331369996070862,263379200
31-May-2026 07:16:36.988,0.664699912071228,24210,263379184,50731,-0.6637924909591675,-0.241536945104599,0.24333879351615906,263379201
31-May-2026 07:16:37.988,0.6646996736526489,24210,263379184,50731,-0.6637774705886841,-0.24155482649803162,0.24336296319961548,263379202
31-May-2026 07:16:38.988,0.6646906137466431,24210,263379184,50731,-0.6637694835662842,-0.2415769100189209,0.24338695406913757,263379203
31-May-2026 07:16:39.988,0.6646753549575806,24210,263379184,50731,-0.6637657880783081,-0.24160584807395935,0.24341049790382385,263379204
31-May-2026 07:16:40.988,0.6646674871444702,24210,263379184,50731,-0.6637560129165649,-0.24162843823432922,0.2434363067150116,263379205
31-May-2026 07:16:41.988,0.6646653413772583,24210,263379184,50731,-0.663741946220398,-0.24164995551109314,0.24345970153808594,263379206
31-May-2026 07:16:42.988,0.66465163230896,24210,263379184,50731,-0.66373610496521,-0.24167859554290771,0.2434847354888916,263379207
31-May-2026 07:16:43.988,0.6646391153335571,24210,263379184,50731,-0.6637327671051025,-0.2417002022266388,0.2435058355331421,263379208
31-May-2026 07:16:44.988,0.6646322011947632,24210,263379184,50731,-0.6637221574783325,-0.241722971200943,0.2435312271118164,263379209
31-May-2026 07:16:45.988,0.6646287441253662,24210,263379184,50731,-0.6637066602706909,-0.2417486011981964,0.24355745315551758,263379210
31-May-2026 07:16:46.988,0.6646174192428589,24210,263379184,50731,-0.6637011766433716,-0.24177110195159912,0.2435813546180725,263379211
31-May-2026 07:16:47.988,0.6646039485931396,24210,263379184,50731,-0.6636990308761597,-0.24179133772850037,0.2436038851737976,263379212
31-May-2026 07:16:48.988,0.6645992994308472,24210,263379184,50731,-0.663683295249939,-0.24182114005088806,0.24362987279891968,263379213
31-May-2026 07:16:49.988,0.6645917892456055,24210,263379184,50731,-0.6636699438095093,-0.24184873700141907,0.2436583936214447,263379214
31-May-2026 07:16:50.988,0.664580225944519,24210,263379216,50731,-0.6636655330657959,-0.24187305569648743,0.24367821216583252,263379215
31-May-2026 07:16:51.988,0.6645678281784058,24210,263379216,50731,-0.663661003112793,-0.2418992817401886,0.24369829893112183,263379216
31-May-2026 07:16:52.988,0.6645642518997192,24210,263379216,50731,-0.6636468172073364,-0.2419196367263794,0.24372628331184387,263379217
31-May-2026 07:16:53.988,0.664560079574585,24210,263379216,50731,-0.6636350154876709,-0.24194112420082092,0.24374771118164062,263379218
31-May-2026 07:16:54.988,0.6645416021347046,24210,263379216,50731,-0.6636338233947754,-0.24196738004684448,0.24377626180648804,263379219
31-May-2026 07:16:55.988,0.6645328998565674,24210,263379216,50731,-0.6636265516281128,-0.24199029803276062,0.24379724264144897,263379220
31-May-2026 07:16:56.988,0.6645299196243286,24242,263379216,50731,-0.6636115312576294,-0.24201440811157227,0.24382275342941284,263379221
31-May-2026 07:16:57.988,0.6645225286483765,24242,263379216,50731,-0.6636006832122803,-0.2420387864112854,0.2438477873802185,263379222
31-May-2026 07:16:58.988,0.6645070314407349,24242,263379216,50731,-0.6635997295379639,-0.24205967783927917,0.24387121200561523,263379223
31-May-2026 07:16:59.988,0.6644946336746216,24242,263379216,50731,-0.6635907888412476,-0.24209138751029968,0.24389848113059998,263379224
31-May-2026 07:17:00.988,0.664493203163147,24242,263379216,50731,-0.6635745763778687,-0.24211564660072327,0.2439231276512146,263379225
31-May-2026 07:17:01.988,0.6644856929779053,24242,263379216,50731,-0.6635643243789673,-0.2421407699584961,0.24394646286964417,263379226
31-May-2026 07:17:02.988,0.6644717454910278,24242,263379216,50731,-0.6635609865188599,-0.24216541647911072,0.24396777153015137,263379227
31-May-2026 07:17:03.988,0.6644644737243652,24242,263379216,50731,-0.6635518074035645,-0.24218633770942688,0.24399235844612122,263379228
31-May-2026 07:17:04.988,0.6644612550735474,24242,263379216,50731,-0.663537859916687,-0.24220755696296692,0.2440182864665985,263379229
31-May-2026 07:17:05.988,0.6644505262374878,24242,263379216,50731,-0.6635303497314453,-0.24223434925079346,0.24404120445251465,263379230
31-May-2026 07:17:06.988,0.6644349098205566,24242,263379216,50731,-0.6635284423828125,-0.242258220911026,0.24406501650810242,263379231
31-May-2026 07:17:07.988,0.6644281148910522,24242,263379216,50731,-0.6635178327560425,-0.24228155612945557,0.24408942461013794,263379232
31-May-2026 07:17:08.988,0.6644238233566284,24242,263379216,50731,-0.6635040044784546,-0.24230486154556274,0.24411579966545105,263379233
31-May-2026 07:17:09.988,0.6644114255905151,24242,263379216,50731,-0.6634970903396606,-0.24233338236808777,0.2441391944885254,263379234
31-May-2026 07:17:10.988,0.6643990278244019,24242,263379216,50731,-0.6634942293167114,-0.24235394597053528,0.2441607415676117,263379235
31-May-2026 07:17:11.988,0.6643959283828735,24242,263379216,50731,-0.6634796857833862,-0.2423785924911499,0.24418464303016663,263379236
31-May-2026 07:17:12.988,0.6643881797790527,24242,263379216,50731,-0.6634668111801147,-0.24240198731422424,0.2442164123058319,263379237
31-May-2026 07:17:13.988,0.6643775701522827,24242,263379216,50731,-0.6634606122970581,-0.24242955446243286,0.2442350685596466,263379238
31-May-2026 07:17:14.988,0.6643667221069336,24242,263379216,50731,-0.6634557247161865,-0.2424500286579132,0.24425777792930603,263379239
31-May-2026 07:17:15.988,0.6643604040145874,24242,263379216,50731,-0.6634424924850464,-0.24247688055038452,0.24428293108940125,263379240
31-May-2026 07:17:16.988,0.6643567085266113,24242,263379216,50731,-0.6634304523468018,-0.24249571561813354,0.24430766701698303,263379241
31-May-2026 07:17:17.988,0.6643402576446533,24242,263379216,50731,-0.6634279489517212,-0.24252226948738098,0.244333416223526,263379242
31-May-2026 07:17:18.988,0.6643270254135132,24242,263379216,50731,-0.6634207963943481,-0.24255329370498657,0.24435755610466003,263379243
31-May-2026 07:17:19.988,0.664323091506958,24242,263379216,50731,-0.6634076833724976,-0.2425745129585266,0.24438267946243286,263379244
31-May-2026 07:17:20.988,0.6643167734146118,24242,263379216,50731,-0.6633955240249634,-0.2425982654094696,0.24440893530845642,263379245
31-May-2026 07:17:21.988,0.6643037796020508,24242,263379216,50731,-0.6633931398391724,-0.24262139201164246,0.24442759156227112,263379246
31-May-2026 07:17:22.988,0.6642940044403076,24242,263379248,50731,-0.6633843183517456,-0.24264973402023315,0.24445098638534546,263379247
31-May-2026 07:17:23.988,0.6642913818359375,24242,263379248,50731,-0.6633703708648682,-0.2426697015762329,0.24447643756866455,263379248
31-May-2026 07:17:24.988,0.6642837524414062,24242,263379248,50731,-0.6633603572845459,-0.24269318580627441,0.24449977278709412,263379249
31-May-2026 07:17:25.988,0.6642667055130005,24242,263379248,50731,-0.6633577346801758,-0.2427232563495636,0.2445230484008789,263379250
31-May-2026 07:17:26.988,0.6642588376998901,24242,263379248,50731,-0.6633484363555908,-0.24274489283561707,0.24454882740974426,263379251
31-May-2026 07:17:27.988,0.6642556190490723,24242,263379248,50731,-0.6633346080780029,-0.24276399612426758,0.244576096534729,263379252
31-May-2026 07:17:28.988,0.6642460823059082,24274,263379248,50731,-0.6633245944976807,-0.24279353022575378,0.24460110068321228,263379253
31-May-2026 07:17:29.988,0.6642298698425293,24274,263379248,50731,-0.6633232831954956,-0.24281924962997437,0.24462223052978516,263379254
31-May-2026 07:17:30.988,0.6642254590988159,24274,263379248,50731,-0.6633113622665405,-0.24284201860427856,0.24464404582977295,263379255
31-May-2026 07:17:31.988,0.6642234325408936,24274,263379248,50731,-0.6632976531982422,-0.24285724759101868,0.24467211961746216,263379256
31-May-2026 07:17:32.988,0.6642117500305176,24274,263379248,50731,-0.6632901430130005,-0.24289077520370483,0.24469029903411865,263379257
31-May-2026 07:17:33.988,0.6641991138458252,24274,263379248,50731,-0.6632870435714722,-0.24290922284126282,0.24471458792686462,263379258
31-May-2026 07:17:34.988,0.6641926765441895,24274,263379248,50731,-0.6632757186889648,-0.2429313361644745,0.24474117159843445,263379259
31-May-2026 07:17:35.988,0.664185643196106,24274,263379248,50731,-0.6632616519927979,-0.24296241998672485,0.24476730823516846,263379260
31-May-2026 07:17:36.988,0.6641740798950195,24274,263379248,50731,-0.6632572412490845,-0.24298501014709473,0.24478858709335327,263379261
31-May-2026 07:17:37.988,0.6641591787338257,24274,263379248,50731,-0.6632543802261353,-0.243007630109787,0.24481439590454102,263379262
31-May-2026 07:17:38.988,0.664154052734375,24274,263379248,50731,-0.6632423400878906,-0.24303069710731506,0.24483805894851685,263379263
31-May-2026 07:17:39.988,0.6641495227813721,24274,263379248,50731,-0.6632294654846191,-0.24305373430252075,0.2448616921901703,263379264
31-May-2026 07:17:40.988,0.6641368865966797,24274,263379248,50731,-0.663223147392273,-0.2430800199508667,0.24488714337348938,263379265
31-May-2026 07:17:41.988,0.6641252040863037,24274,263379248,50731,-0.6632182598114014,-0.24310466647148132,0.2449077069759369,263379266
31-May-2026 07:17:42.988,0.6641218662261963,24274,263379248,50731,-0.6632044315338135,-0.24312588572502136,0.2449335753917694,263379267
31-May-2026 07:17:43.988,0.6641135215759277,24274,263379248,50731,-0.6631914377212524,-0.24315431714057922,0.2449626624584198,263379268
31-May-2026 07:17:44.988,0.6641026735305786,24274,263379248,50731,-0.6631861925125122,-0.24318185448646545,0.24497947096824646,263379269
31-May-2026 07:17:45.988,0.6640902757644653,24274,263379248,50731,-0.6631799936294556,-0.24320799112319946,0.24500411748886108,263379270
31-May-2026 07:17:46.988,0.6640881299972534,24274,263379248,50731,-0.6631659269332886,-0.24322757124900818,0.2450280785560608,263379271
31-May-2026 07:17:47.988,0.6640791893005371,24274,263379248,50731,-0.663155198097229,-0.2432507872581482,0.24505814909934998,263379272
31-May-2026 07:17:48.988,0.6640645265579224,24274,263379248,50731,-0.6631529331207275,-0.24327602982521057,0.24507877230644226,263379273
31-May-2026 07:17:49.988,0.6640524864196777,24274,263379248,50731,-0.6631481647491455,-0.24329549074172974,0.24510616064071655,263379274
31-May-2026 07:17:50.988,0.6640487909317017,24274,263379248,50731,-0.6631324291229248,-0.24331992864608765,0.2451334297657013,263379275
31-May-2026 07:17:51.988,0.6640424728393555,24274,263379248,50731,-0.663122296333313,-0.24334320425987244,0.2451547086238861,263379276
31-May-2026 07:17:52.988,0.6640279293060303,24274,263379248,50731,-0.6631191968917847,-0.24337145686149597,0.24517425894737244,263379277
31-May-2026 07:17:53.988,0.664018988609314,24274,263379248,50731,-0.6631098985671997,-0.24339589476585388,0.24519997835159302,263379278
31-May-2026 07:17:54.988,0.6640183925628662,24274,263379280,50731,-0.6630934476852417,-0.24341782927513123,0.24522441625595093,263379279
31-May-2026 07:17:55.988,0.6640070676803589,24274,263379280,50731,-0.6630846261978149,-0.24344739317893982,0.2452496588230133,263379280
31-May-2026 07:17:56.988,0.6639914512634277,24274,263379280,50731,-0.6630818843841553,-0.24347350001335144,0.24527305364608765,263379281
31-May-2026 07:17:57.988,0.6639851331710815,24274,263379280,50731,-0.6630716323852539,-0.24349388480186462,0.24529775977134705,263379282
31-May-2026 07:17:58.988,0.6639810800552368,24274,263379280,50731,-0.6630579233169556,-0.24351701140403748,0.24532341957092285,263379283
31-May-2026 07:17:59.988,0.6639702320098877,24274,263379280,50731,-0.6630496978759766,-0.2435457408428192,0.2453460991382599,263379284
31-May-2026 07:18:00.988,0.663953423500061,24306,263379280,50731,-0.6630474328994751,-0.24357065558433533,0.2453729510307312,263379285
31-May-2026 07:18:01.988,0.663948655128479,24306,263379280,50731,-0.6630359888076782,-0.24359199404716492,0.245395690202713,263379286
31-May-2026 07:18:02.988,0.6639479398727417,24306,263379280,50731,-0.6630206108093262,-0.24361035227775574,0.2454214096069336,263379287
31-May-2026 07:18:03.988,0.6639339923858643,24306,263379280,50731,-0.6630153656005859,-0.24363917112350464,0.24544352293014526,263379288
31-May-2026 07:18:04.988,0.663920521736145,24306,263379280,50731,-0.6630098819732666,-0.24366837739944458,0.24546614289283752,263379289
31-May-2026 07:18:05.988,0.6639174222946167,24306,263379280,50731,-0.6629979610443115,-0.24368464946746826,0.24549078941345215,263379290
31-May-2026 07:18:06.988,0.663909912109375,24306,263379280,50731,-0.66298508644104,-0.24371278285980225,0.24551773071289062,263379291
31-May-2026 07:18:07.988,0.6638948917388916,24306,263379280,50731,-0.6629812717437744,-0.24374240636825562,0.24553868174552917,263379292
31-May-2026 07:18:08.988,0.6638838052749634,24306,263379280,50731,-0.6629745960235596,-0.2437654733657837,0.24556389451026917,263379293
31-May-2026 07:18:09.988,0.66387939453125,24306,263379280,50731,-0.662962794303894,-0.2437843680381775,0.24559006094932556,263379294
31-May-2026 07:18:10.988,0.6638742685317993,24306,263379280,50731,-0.6629506349563599,-0.2438071370124817,0.24561351537704468,263379295
31-May-2026 07:18:11.988,0.6638597249984741,24306,263379280,50731,-0.6629493236541748,-0.2438286542892456,0.24563485383987427,263379296
31-May-2026 07:18:12.988,0.6638507843017578,24306,263379280,50731,-0.6629394292831421,-0.24385562539100647,0.24565988779067993,263379297
31-May-2026 07:18:13.988,0.663847804069519,24306,263379280,50731,-0.6629234552383423,-0.243877112865448,0.2456885278224945,263379298
31-May-2026 07:18:14.988,0.6638407707214355,24306,263379280,50731,-0.6629123687744141,-0.24390321969985962,0.24571120738983154,263379299
31-May-2026 07:18:15.988,0.6638253927230835,24306,263379280,50731,-0.6629103422164917,-0.24392789602279663,0.24573448300361633,263379300
31-May-2026 07:18:16.988,0.663815975189209,24306,263379280,50731,-0.6629002094268799,-0.2439543902873993,0.2457604706287384,263379301
31-May-2026 07:18:17.988,0.6638139486312866,24306,263379280,50731,-0.662887454032898,-0.24397307634353638,0.24578145146369934,263379302
31-May-2026 07:18:18.988,0.6638039350509644,24306,263379280,50731,-0.6628798246383667,-0.24399876594543457,0.24580344557762146,263379303
31-May-2026 07:18:19.988,0.6637886762619019,24306,263379280,50731,-0.6628764867782593,-0.244023859500885,0.2458285689353943,263379304
31-May-2026 07:18:20.988,0.6637805700302124,24306,263379280,50731,-0.6628690958023071,-0.24404200911521912,0.24585354328155518,263379305
31-May-2026 07:18:21.988,0.6637784242630005,24306,263379280,50731,-0.6628545522689819,-0.24406039714813232,0.24587956070899963,263379306
31-May-2026 07:18:22.988,0.6637647151947021,24306,263379280,50731,-0.6628468036651611,-0.2440919578075409,0.2459055781364441,263379307
31-May-2026 07:18:23.988,0.6637542247772217,24306,263379280,50731,-0.6628415584564209,-0.24411708116531372,0.2459239959716797,263379308
31-May-2026 07:18:24.988,0.6637482643127441,24306,263379280,50731,-0.6628278493881226,-0.24414482712745667,0.24595001339912415,263379309
31-May-2026 07:18:25.988,0.6637426614761353,24306,263379280,50731,-0.6628125905990601,-0.24417176842689514,0.24597948789596558,263379310
31-May-2026 07:18:26.988,0.6637316942214966,24306,263379312,50731,-0.6628075838088989,-0.24419498443603516,0.24599874019622803,263379311
31-May-2026 07:18:27.988,0.6637189388275146,24306,263379312,50731,-0.6628038883209229,-0.24421659111976624,0.2460218071937561,263379312
31-May-2026 07:18:28.988,0.6637140512466431,24306,263379312,50731,-0.6627910137176514,-0.24423924088478088,0.2460474967956543,263379313
31-May-2026 07:18:29.988,0.6637091636657715,24306,263379312,50731,-0.6627787351608276,-0.24426129460334778,0.24607166647911072,263379314
31-May-2026 07:18:30.988,0.6636947393417358,24306,263379312,50731,-0.6627744436264038,-0.2442895472049713,0.24609437584877014,263379315
31-May-2026 07:18:31.988,0.6636826992034912,24306,263379312,50731,-0.6627678871154785,-0.24431782960891724,0.2461164891719818,263379316
31-May-2026 07:18:32.988,0.6636767387390137,24338,263379312,50731,-0.6627558469772339,-0.24433568120002747,0.24614688754081726,263379317
31-May-2026 07:18:33.988,0.663671612739563,24338,263379312,50731,-0.6627436876296997,-0.24436017870903015,0.24616947770118713,263379318
31-May-2026 07:18:34.988,0.6636587381362915,24338,263379312,50731,-0.6627393960952759,-0.24438396096229553,0.2461923360824585,263379319
31-May-2026 07:18:35.988,0.6636490821838379,24338,263379312,50731,-0.6627308130264282,-0.24441128969192505,0.24621397256851196,263379320
31-May-2026 07:18:36.988,0.6636439561843872,24338,263379312,50731,-0.6627148389816284,-0.24443945288658142,0.2462424635887146,263379321
31-May-2026 07:18:37.988,0.6636365652084351,24338,263379312,50731,-0.6627049446105957,-0.24446240067481995,0.24626630544662476,263379322
31-May-2026 07:18:38.988,0.6636223793029785,24338,263379312,50731,-0.6627013683319092,-0.24448919296264648,0.2462882101535797,263379323
31-May-2026 07:18:39.988,0.663611650466919,24338,263379312,50731,-0.6626940965652466,-0.2445119321346283,0.2463134527206421,263379324
31-May-2026 07:18:40.988,0.6636068820953369,24338,263379312,50731,-0.6626813411712646,-0.24453440308570862,0.24633899331092834,263379325
31-May-2026 07:18:41.988,0.6636008024215698,24338,263379312,50731,-0.6626714468002319,-0.24455773830413818,0.24635854363441467,263379326
31-May-2026 07:18:42.988,0.6635857820510864,24338,263379312,50731,-0.6626681089401245,-0.24458420276641846,0.2463819682598114,263379327
31-May-2026 07:18:43.988,0.6635785102844238,24338,263379312,50731,-0.662659764289856,-0.24460315704345703,0.24640494585037231,263379328
31-May-2026 07:18:44.988,0.66357421875,24338,263379312,50731,-0.6626440286636353,-0.24462801218032837,0.2464342713356018,263379329
31-May-2026 07:18:45.988,0.6635648012161255,24338,263379312,50731,-0.6626372337341309,-0.24465015530586243,0.2464556097984314,263379330
31-May-2026 07:18:46.988,0.6635490655899048,24338,263379312,50731,-0.6626325845718384,-0.24468070268630981,0.2464807629585266,263379331
31-May-2026 07:18:47.988,0.6635428667068481,24338,263379312,50731,-0.6626209020614624,-0.24470415711402893,0.24650540947914124,263379332
31-May-2026 07:18:48.988,0.6635401248931885,24338,263379312,50731,-0.6626064777374268,-0.24472475051879883,0.24653002619743347,263379333
31-May-2026 07:18:49.988,0.6635286808013916,24338,263379312,50731,-0.6625988483428955,-0.24475082755088806,0.24655556678771973,263379334
31-May-2026 07:18:50.988,0.6635138988494873,24338,263379312,50731,-0.6625945568084717,-0.2447790503501892,0.24657970666885376,263379335
31-May-2026 07:18:51.988,0.6635072231292725,24338,263379312,50731,-0.6625844240188599,-0.24479913711547852,0.2466045320034027,263379336
31-May-2026 07:18:52.988,0.6635022163391113,24338,263379312,50731,-0.6625710725784302,-0.24482420086860657,0.24662962555885315,263379337
31-May-2026 07:18:53.988,0.6634887456893921,24338,263379312,50731,-0.6625652313232422,-0.24485254287719727,0.24665334820747375,263379338
31-May-2026 07:18:54.988,0.6634747982025146,24338,263379312,50731,-0.6625620126724243,-0.24487626552581787,0.24667581915855408,263379339
31-May-2026 07:18:55.988,0.6634699106216431,24338,263379312,50731,-0.6625500917434692,-0.24489659070968628,0.2467004358768463,263379340
31-May-2026 07:18:56.988,0.6634644269943237,24338,263379312,50731,-0.662537693977356,-0.24492046236991882,0.24672523140907288,263379341
31-May-2026 07:18:57.988,0.6634544134140015,24338,263379312,50731,-0.6625316143035889,-0.24494370818138123,0.2467457354068756,263379342
31-May-2026 07:18:58.988,0.6634413003921509,24338,263379344,50724,-0.6625268459320068,-0.24496689438819885,0.2467699646949768,263379343
31-May-2026 07:18:59.988,0.663436770439148,24338,263379344,50724,-0.662513256072998,-0.24499064683914185,0.24679526686668396,263379344
31-May-2026 07:19:00.988,0.6634312868118286,24338,263379344,50724,-0.6625007390975952,-0.24501407146453857,0.2468211054801941,263379345
31-May-2026 07:19:01.988,0.6634176969528198,24338,263379344,50724,-0.6624946594238281,-0.24504441022872925,0.2468436062335968,263379346
31-May-2026 07:19:02.988,0.6634050607681274,24338,263379344,50724,-0.6624883413314819,-0.2450689673423767,0.24686899781227112,263379347
31-May-2026 07:19:03.988,0.6634005308151245,24338,263379344,50724,-0.6624742746353149,-0.24509480595588684,0.24689340591430664,263379348
31-May-2026 07:19:04.988,0.6633943319320679,24370,263379344,50724,-0.6624643802642822,-0.24511384963989258,0.24691849946975708,263379349
31-May-2026 07:19:05.988,0.6633801460266113,24370,263379344,50724,-0.6624614000320435,-0.2451382577419281,0.246940016746521,263379350
31-May-2026 07:19:06.988,0.6633665561676025,24370,263379344,50724,-0.6624587774276733,-0.24516090750694275,0.2469610869884491,263379351
31-May-2026 07:19:07.988,0.6633660793304443,24370,263379344,50724,-0.6624417304992676,-0.24518421292304993,0.24698519706726074,263379352
31-May-2026 07:19:08.988,0.6633579730987549,24370,263379344,50724,-0.6624306440353394,-0.2452085316181183,0.2470126748085022,263379353
31-May-2026 07:19:09.988,0.6633437871932983,24370,263379344,50724,-0.6624261140823364,-0.24523669481277466,0.24703434109687805,263379354
31-May-2026 07:19:10.988,0.6633353233337402,24370,263379344,50724,-0.6624186038970947,-0.24525639414787292,0.24705788493156433,263379355
31-May-2026 07:19:11.988,0.6633310317993164,24370,263379344,50724,-0.6624057292938232,-0.24527820944786072,0.2470826804637909,263379356
31-May-2026 07:19:12.988,0.6633193492889404,24370,263379344,50724,-0.6623953580856323,-0.24530896544456482,0.24711045622825623,263379357
31-May-2026 07:19:13.988,0.6633050441741943,24370,263379344,50724,-0.6623910665512085,-0.24533575773239136,0.2471342384815216,263379358
31-May-2026 07:19:14.988,0.6632964611053467,24370,263379344,50724,-0.6623811721801758,-0.24535995721817017,0.2471594214439392,263379359
31-May-2026 07:19:15.988,0.6632944345474243,24370,263379344,50724,-0.6623659133911133,-0.24538207054138184,0.24718332290649414,263379360
31-May-2026 07:19:16.988,0.6632821559906006,24370,263379344,50724,-0.6623605489730835,-0.24540504813194275,0.24720808863639832,263379361
31-May-2026 07:19:17.988,0.6632699966430664,24370,263379344,50724,-0.6623532772064209,-0.24543121457099915,0.2472345232963562,263379362
31-May-2026 07:19:18.988,0.6632624864578247,24370,263379344,50724,-0.6623431444168091,-0.24545374512672424,0.247259259223938,263379363
31-May-2026 07:19:19.988,0.6632587909698486,24370,263379344,50724,-0.6623307466506958,-0.24547722935676575,0.2472790777683258,263379364
31-May-2026 07:19:20.988,0.6632479429244995,24370,263379344,50724,-0.6623263359069824,-0.24549618363380432,0.24730151891708374,263379365
31-May-2026 07:19:21.988,0.6632354259490967,24370,263379344,50724,-0.6623201370239258,-0.2455228567123413,0.24732503294944763,263379366
31-May-2026 07:19:22.988,0.6632270812988281,24370,263379344,50724,-0.6623088121414185,-0.24555262923240662,0.2473476529121399,263379367
31-May-2026 07:19:23.988,0.6632223129272461,24370,263379344,50724,-0.6622970104217529,-0.2455713450908661,0.2473732829093933,263379368
31-May-2026 07:19:24.988,0.6632112264633179,24370,263379344,50724,-0.6622885465621948,-0.24559548497200012,0.24740251898765564,263379369
31-May-2026 07:19:25.988,0.6631978750228882,24370,263379344,50724,-0.6622825860977173,-0.24562683701515198,0.24742355942726135,263379370
31-May-2026 07:19:26.988,0.6631932258605957,24370,263379344,50724,-0.6622706651687622,-0.2456461489200592,0.24744877219200134,263379371
31-May-2026 07:19:27.988,0.6631870269775391,24370,263379344,50724,-0.662257194519043,-0.2456696331501007,0.24747726321220398,263379372
31-May-2026 07:19:28.988,0.6631762981414795,24370,263379344,50724,-0.6622525453567505,-0.24569103121757507,0.24749678373336792,263379373
31-May-2026 07:19:29.988,0.6631635427474976,24370,263379344,50724,-0.6622445583343506,-0.2457246482372284,0.24751940369606018,263379374
31-May-2026 07:19:30.988,0.6631577014923096,24370,263379376,50731,-0.6622347831726074,-0.24574211239814758,0.24754363298416138,263379375
31-May-2026 07:19:31.988,0.6631509065628052,24370,263379376,50731,-0.6622219085693359,-0.24576669931411743,0.2475721836090088,263379376
31-May-2026 07:19:32.988,0.6631385087966919,24370,263379376,50731,-0.6622164249420166,-0.24579423666000366,0.24759244918823242,263379377
31-May-2026 07:19:33.988,0.66312575340271,24370,263379376,50731,-0.6622104644775391,-0.2458193004131317,0.2476179301738739,263379378
31-May-2026 07:19:34.988,0.6631209850311279,24370,263379376,50731,-0.6621992588043213,-0.2458374798297882,0.2476431429386139,263379379
31-May-2026 07:19:35.988,0.6631135940551758,24370,263379376,50731,-0.6621881723403931,-0.24586418271064758,0.2476659119129181,263379380
31-May-2026 07:19:36.988,0.6630994081497192,24402,263379376,50731,-0.6621849536895752,-0.24588465690612793,0.24769222736358643,263379381
31-May-2026 07:19:37.988,0.6630889177322388,24402,263379376,50731,-0.6621750593185425,-0.24591365456581116,0.2477181851863861,263379382
31-May-2026 07:19:38.988,0.6630836725234985,24402,263379376,50731,-0.662163257598877,-0.24593490362167358,0.2477424144744873,263379383
31-May-2026 07:19:39.988,0.6630764007568359,24402,263379376,50731,-0.6621524095535278,-0.2459612488746643,0.24776425957679749,263379384
31-May-2026 07:19:40.988,0.6630638837814331,24402,263379376,50731,-0.662146806716919,-0.2459891140460968,0.2477862536907196,263379385
31-May-2026 07:19:41.988,0.6630550622940063,24402,263379376,50731,-0.6621369123458862,-0.24601373076438904,0.24781134724617004,263379386
31-May-2026 07:19:42.988,0.6630486249923706,24402,263379376,50731,-0.6621263027191162,-0.2460339367389679,0.24783670902252197,263379387
31-May-2026 07:19:43.988,0.6630401611328125,24402,263379376,50731,-0.6621180772781372,-0.2460557222366333,0.24785980582237244,263379388
31-May-2026 07:19:44.988,0.6630288362503052,24402,263379376,50731,-0.6621148586273193,-0.24607744812965393,0.2478773295879364,263379389
31-May-2026 07:19:45.988,0.6630216836929321,24402,263379376,50731,-0.6621006727218628,-0.24610307812690735,0.24790886044502258,263379390
31-May-2026 07:19:46.988,0.663016676902771,24402,263379376,50731,-0.6620889902114868,-0.24612224102020264,0.2479347288608551,263379391
31-May-2026 07:19:47.988,0.6630023717880249,24402,263379376,50731,-0.6620810031890869,-0.24615848064422607,0.24795737862586975,263379392
31-May-2026 07:19:48.988,0.6629910469055176,24402,263379376,50731,-0.6620758771896362,-0.24618059396743774,0.24797967076301575,263379393
31-May-2026 07:19:49.988,0.6629858016967773,24402,263379376,50731,-0.6620645523071289,-0.24619817733764648,0.2480069398880005,263379394
31-May-2026 07:19:50.988,0.6629774570465088,24402,263379376,50731,-0.6620526313781738,-0.2462286651134491,0.24803096055984497,263379395
31-May-2026 07:19:51.988,0.6629648208618164,24402,263379376,50731,-0.6620479822158813,-0.24625715613365173,0.2480488121509552,263379396
31-May-2026 07:19:52.988,0.6629551649093628,24402,263379376,50731,-0.6620393991470337,-0.24627691507339478,0.24807816743850708,263379397
31-May-2026 07:19:53.988,0.6629490852355957,24402,263379376,50731,-0.6620280742645264,-0.2462955117225647,0.24810516834259033,263379398
31-May-2026 07:19:54.988,0.6629414558410645,24402,263379376,50731,-0.6620193719863892,-0.24632126092910767,0.24812328815460205,263379399
31-May-2026 07:19:55.989,0.6629292964935303,24402,263379376,50731,-0.6620111465454102,-0.2463509738445282,0.24814900755882263,263379400
31-May-2026 07:19:56.989,0.6629204750061035,24402,263379376,50731,-0.6620025634765625,-0.24636617302894592,0.2481803596019745,263379401
31-May-2026 07:19:57.989,0.66291344165802,24402,263379376,50731,-0.6619912385940552,-0.24639397859573364,0.2482011318206787,263379402
31-May-2026 07:19:58.989,0.6629071235656738,24402,263379376,50731,-0.6619809865951538,-0.24642205238342285,0.24821755290031433,263379403
31-May-2026 07:19:59.989,0.6628938913345337,24402,263379376,50731,-0.6619738340377808,-0.24644339084625244,0.24825093150138855,263379404
31-May-2026 07:20:00.989,0.6628855466842651,24402,263379376,50731,-0.6619669198989868,-0.24646347761154175,0.24827125668525696,263379405
31-May-2026 07:20:01.989,0.6628779172897339,24402,263379376,50731,-0.661956787109375,-0.24649310111999512,0.2482895851135254,263379406
31-May-2026 07:20:02.989,0.6628683805465698,24402,263379408,50724,-0.6619454622268677,-0.2465198040008545,0.24831926822662354,263379407
31-May-2026 07:20:03.989,0.6628584861755371,24402,263379408,50724,-0.6619389057159424,-0.246537983417511,0.24834507703781128,263379408
31-May-2026 07:20:04.989,0.6628475189208984,24402,263379408,50724,-0.6619309186935425,-0.24656766653060913,0.24836543202400208,263379409
31-May-2026 07:20:05.989,0.662842869758606,24402,263379408,50724,-0.6619181632995605,-0.24659013748168945,0.2483891248703003,263379410
31-May-2026 07:20:06.989,0.6628344058990479,24402,263379408,50724,-0.6619105339050293,-0.2466064691543579,0.24841603636741638,263379411
31-May-2026 07:20:07.989,0.6628215312957764,24402,263379408,50724,-0.6619062423706055,-0.2466331422328949,0.24843600392341614,263379412
31-May-2026 07:20:08.989,0.6628122329711914,24434,263379408,50724,-0.6618953943252563,-0.24666184186935425,0.2484607696533203,263379413
31-May-2026 07:20:09.989,0.6628066301345825,24434,263379408,50724,-0.6618847846984863,-0.24668002128601074,0.24848595261573792,263379414
31-May-2026 07:20:10.989,0.6627968549728394,24434,263379408,50724,-0.6618765592575073,-0.24670380353927612,0.24851098656654358,263379415
31-May-2026 07:20:11.989,0.6627843379974365,24434,263379408,50724,-0.661870002746582,-0.24673330783843994,0.2485317587852478,263379416
31-May-2026 07:20:12.989,0.662778377532959,24434,263379408,50724,-0.6618568897247314,-0.24675875902175903,0.24855801463127136,263379417
31-May-2026 07:20:13.989,0.6627711057662964,24434,263379408,50724,-0.6618466377258301,-0.2467799186706543,0.24858415126800537,263379418
31-May-2026 07:20:14.989,0.6627582311630249,24434,263379408,50724,-0.6618417501449585,-0.2468043863773346,0.24860605597496033,263379419
31-May-2026 07:20:15.989,0.6627459526062012,24434,263379408,50724,-0.6618334054946899,-0.2468319833278656,0.248633474111557,263379420
31-May-2026 07:20:16.989,0.6627426147460938,24434,263379408,50724,-0.6618210077285767,-0.24684756994247437,0.2486596703529358,263379421
31-May-2026 07:20:17.989,0.6627342700958252,24434,263379408,50724,-0.6618103981018066,-0.24687433242797852,0.2486838400363922,263379422
31-May-2026 07:20:18.989,0.662722110748291,24434,263379408,50724,-0.6618047952651978,-0.24690306186676025,0.24870240688323975,263379423
31-May-2026 07:20:19.989,0.6627137660980225,24434,263379408,50724,-0.6617957353591919,-0.24692469835281372,0.24872726202011108,263379424
31-May-2026 07:20:20.989,0.6627087593078613,24434,263379408,50724,-0.661781907081604,-0.24694979190826416,0.24875253438949585,263379425
31-May-2026 07:20:21.989,0.6627007722854614,24434,263379408,50724,-0.6617733240127563,-0.24697154760360718,0.2487756311893463,263379426
31-May-2026 07:20:22.989,0.6626865863800049,24434,263379408,50724,-0.6617679595947266,-0.2470003068447113,0.24879872798919678,263379427
31-May-2026 07:20:23.989,0.6626771688461304,24434,263379408,50724,-0.6617593765258789,-0.24702316522598267,0.24882400035858154,263379428
31-May-2026 07:20:24.989,0.6626728773117065,24434,263379408,50724,-0.6617465019226074,-0.24704229831695557,0.24885103106498718,263379429
31-May-2026 07:20:25.989,0.6626598834991455,24434,263379408,50724,-0.6617375612258911,-0.24707552790641785,0.2488754391670227,263379430
31-May-2026 07:20:26.989,0.6626461744308472,24434,263379408,50724,-0.6617335081100464,-0.24710196256637573,0.24889707565307617,263379431
31-May-2026 07:20:27.989,0.6626394987106323,24434,263379408,50724,-0.6617230176925659,-0.24712097644805908,0.24892333149909973,263379432
31-May-2026 07:20:28.989,0.6626342535018921,24434,263379408,50724,-0.6617099046707153,-0.24714338779449463,0.2489495575428009,263379433
31-May-2026 07:20:29.989,0.6626250743865967,24434,263379408,50724,-0.6617037057876587,-0.24716803431510925,0.24896666407585144,263379434
31-May-2026 07:20:30.989,0.6626132726669312,24434,263379408,50724,-0.6616978645324707,-0.2471930980682373,0.24898892641067505,263379435
31-May-2026 07:20:31.989,0.6626070737838745,24434,263379408,50724,-0.6616859436035156,-0.2472124695777893,0.24901720881462097,263379436
31-May-2026 07:20:32.989,0.6626005172729492,24434,263379408,50724,-0.6616727113723755,-0.24723950028419495,0.2490433156490326,263379437
31-May-2026 07:20:33.989,0.6625869274139404,24434,263379408,50724,-0.6616671085357666,-0.24727025628089905,0.24906358122825623,263379438
31-May-2026 07:20:34.989,0.6625769138336182,24434,263379440,50731,-0.6616595983505249,-0.2472885251045227,0.24909314513206482,263379439
31-May-2026 07:20:35.989,0.6625717878341675,24434,263379440,50731,-0.6616461277008057,-0.24731284379959106,0.24911794066429138,263379440
31-May-2026 07:20:36.989,0.6625635623931885,24434,263379440,50731,-0.661636471748352,-0.2473406195640564,0.24913743138313293,263379441
31-May-2026 07:20:37.989,0.6625518798828125,24434,263379440,50731,-0.6616315841674805,-0.24736064672470093,0.249161958694458,263379442
31-May-2026 07:20:38.989,0.6625425815582275,24434,263379440,50731,-0.6616240739822388,-0.24738115072250366,0.24918660521507263,263379443
31-May-2026 07:20:39.989,0.6625356674194336,24434,263379440,50731,-0.6616133451461792,-0.24740532040596008,0.24920928478240967,263379444
31-May-2026 07:20:40.989,0.662528395652771,24466,263379440,50731,-0.6616026163101196,-0.24743032455444336,0.24923253059387207,263379445
31-May-2026 07:20:41.989,0.6625155210494995,24466,263379440,50731,-0.6615947484970093,-0.24745890498161316,0.249259352684021,263379446
31-May-2026 07:20:42.989,0.6625036001205444,24466,263379440,50731,-0.6615880727767944,-0.24748384952545166,0.2492842972278595,263379447
31-May-2026 07:20:43.989,0.662497878074646,24466,263379440,50731,-0.6615747213363647,-0.247512549161911,0.2493058741092682,263379448
31-May-2026 07:20:44.989,0.6624898910522461,24466,263379440,50731,-0.6615654230117798,-0.2475326955318451,0.24933186173439026,263379449
31-May-2026 07:20:45.989,0.6624783277511597,24466,263379440,50731,-0.6615592241287231,-0.2475544810295105,0.2493574321269989,263379450
31-May-2026 07:20:46.989,0.6624685525894165,24466,263379440,50731,-0.6615511178970337,-0.24757981300354004,0.24937990307807922,263379451
31-May-2026 07:20:47.989,0.6624640226364136,24466,263379440,50731,-0.6615402698516846,-0.24760061502456665,0.2493998110294342,263379452
31-May-2026 07:20:48.989,0.6624534130096436,24466,263379440,50731,-0.6615318059921265,-0.24762406945228577,0.2494271993637085,263379453
31-May-2026 07:20:49.989,0.6624408960342407,24466,263379440,50731,-0.6615267992019653,-0.24764570593833923,0.24945244193077087,263379454
31-May-2026 07:20:50.989,0.6624313592910767,24466,263379440,50731,-0.6615167856216431,-0.24767601490020752,0.24947485327720642,263379455
31-May-2026 07:20:51.989,0.6624267101287842,24466,263379440,50731,-0.6615041494369507,-0.24769964814186096,0.24949553608894348,263379456
31-May-2026 07:20:52.989,0.6624166965484619,24466,263379440,50731,-0.661494255065918,-0.2477233111858368,0.24952512979507446,263379457
31-May-2026 07:20:53.989,0.6624058485031128,24466,263379440,50731,-0.6614874601364136,-0.2477492392063141,0.24954631924629211,263379458
31-May-2026 07:20:54.989,0.6623958349227905,24466,263379440,50731,-0.6614782810211182,-0.2477756142616272,0.24957171082496643,263379459
31-May-2026 07:20:55.989,0.6623904705047607,24466,263379440,50731,-0.6614664793014526,-0.24779623746871948,0.24959665536880493,263379460
31-May-2026 07:20:56.989,0.662380576133728,24466,263379440,50731,-0.6614581346511841,-0.24781671166419983,0.2496243715286255,263379461
31-May-2026 07:20:57.989,0.6623694896697998,24466,263379440,50731,-0.6614536046981812,-0.24784114956855774,0.2496422529220581,263379462
31-May-2026 07:20:58.989,0.6623615026473999,24466,263379440,50731,-0.661443829536438,-0.24786719679832458,0.24966317415237427,263379463
31-May-2026 07:20:59.989,0.6623561382293701,24466,263379440,50731,-0.6614311933517456,-0.24788379669189453,0.24969428777694702,263379464
31-May-2026 07:21:00.989,0.66234290599823,24466,263379440,50731,-0.6614241600036621,-0.24791422486305237,0.24971842765808105,263379465
31-May-2026 07:21:01.989,0.66233229637146,24466,263379440,50731,-0.6614178419113159,-0.24794062972068787,0.2497359812259674,263379466
31-May-2026 07:21:02.989,0.6623244285583496,24466,263379440,50731,-0.6614065170288086,-0.24796554446220398,0.24976268410682678,263379467
31-May-2026 07:21:03.989,0.6623181104660034,24466,263379440,50731,-0.6613925695419312,-0.24798926711082458,0.24979296326637268,263379468
31-May-2026 07:21:04.989,0.6623069047927856,24466,263379440,50731,-0.6613869667053223,-0.24801427125930786,0.24981153011322021,263379469
31-May-2026 07:21:05.989,0.6622964143753052,24466,263379440,50731,-0.6613796949386597,-0.24804070591926575,0.24983415007591248,263379470
31-May-2026 07:21:06.989,0.6622906923294067,24466,263379472,50731,-0.6613658666610718,-0.24806195497512817,0.24986407160758972,263379471
31-May-2026 07:21:07.989,0.6622846126556396,24466,263379472,50731,-0.6613578796386719,-0.2480805218219757,0.24988245964050293,263379472
31-May-2026 07:21:08.989,0.6622722148895264,24466,263379472,50731,-0.6613515615463257,-0.24810895323753357,0.2499038577079773,263379473
31-May-2026 07:21:09.989,0.6622617244720459,24466,263379472,50731,-0.6613420248031616,-0.2481333315372467,0.24993282556533813,263379474
31-May-2026 07:21:10.989,0.6622449159622192,24466,263379472,50731,-0.6613219976425171,-0.24818575382232666,0.24997898936271667,263379476
31-May-2026 07:21:11.989,0.6622329950332642,24466,263379472,50731,-0.6613152027130127,-0.2482110857963562,0.250002920627594,263379477
31-May-2026 07:21:12.989,0.6622251272201538,24499,263379472,50731,-0.6613056659698486,-0.24822890758514404,0.2500312328338623,263379478
31-May-2026 07:21:13.989,0.6622177362442017,24499,263379472,50731,-0.6612943410873413,-0.24825605750083923,0.2500530481338501,263379479
31-May-2026 07:21:14.989,0.6622101068496704,24499,263379472,50731,-0.6612842082977295,-0.2482801377773285,0.25007688999176025,263379480
31-May-2026 07:21:15.989,0.662199854850769,24499,263379472,50731,-0.6612783670425415,-0.24829944968223572,0.25010013580322266,263379481
31-May-2026 07:21:16.989,0.6621897220611572,24499,263379472,50731,-0.6612691879272461,-0.2483234405517578,0.250127375125885,263379482
31-May-2026 07:21:17.989,0.6621829271316528,24499,263379472,50731,-0.6612588167190552,-0.24834749102592468,0.2501487731933594,263379483
31-May-2026 07:21:18.989,0.6621716022491455,24499,263379472,50731,-0.6612504720687866,-0.24837523698806763,0.2501732110977173,263379484
31-May-2026 07:21:19.989,0.6621618270874023,24499,263379472,50731,-0.6612434387207031,-0.24839439988136292,0.25019872188568115,263379485
31-May-2026 07:21:20.989,0.6621520519256592,24499,263379472,50731,-0.6612319946289062,-0.24842536449432373,0.25022339820861816,263379486
31-May-2026 07:21:21.989,0.6621426343917847,24499,263379472,50731,-0.661223292350769,-0.2484508752822876,0.2502461075782776,263379487
31-May-2026 07:21:22.989,0.6621341705322266,24499,263379472,50731,-0.6612144708633423,-0.24846938252449036,0.25027334690093994,263379488
31-May-2026 07:21:23.989,0.6621271371841431,24499,263379472,50731,-0.6612058877944946,-0.24849039316177368,0.25029444694519043,263379489
31-May-2026 07:21:24.989,0.662117600440979,24499,263379472,50731,-0.6611939668655396,-0.2485206425189972,0.2503207325935364,263379490
31-May-2026 07:21:25.989,0.6621077060699463,24499,263379472,50731,-0.6611870527267456,-0.2485443353652954,0.25034135580062866,263379491
31-May-2026 07:21:26.989,0.6620982885360718,24499,263379472,50731,-0.6611770391464233,-0.24856969714164734,0.2503688931465149,263379492
31-May-2026 07:21:27.989,0.6620885133743286,24499,263379472,50731,-0.6611690521240234,-0.24859455227851868,0.2503907084465027,263379493
31-May-2026 07:21:28.989,0.6620774269104004,24499,263379472,50731,-0.6611599922180176,-0.2486231029033661,0.25041472911834717,263379494
31-May-2026 07:21:29.989,0.6620690822601318,24499,263379472,50731,-0.6611504554748535,-0.2486448585987091,0.2504415512084961,263379495
31-May-2026 07:21:30.989,0.6620596647262573,24499,263379472,50731,-0.6611428260803223,-0.2486657202243805,0.2504647970199585,263379496
31-May-2026 07:21:31.989,0.6620514392852783,24499,263379472,50731,-0.6611335277557373,-0.24869096279144287,0.2504858374595642,263379497
31-May-2026 07:21:32.989,0.6620429754257202,24499,263379472,50731,-0.6611248254776001,-0.2487146556377411,0.2505083680152893,263379498
31-May-2026 07:21:33.989,0.6620352268218994,24499,263379472,50731,-0.6611148118972778,-0.24873408675193787,0.2505360245704651,263379499
31-May-2026 07:21:34.989,0.6620262861251831,24499,263379472,50731,-0.661104679107666,-0.24875962734222412,0.2505612373352051,263379500
31-May-2026 07:21:35.989,0.6620150804519653,24499,263379472,50731,-0.6610956192016602,-0.24879136681556702,0.25058311223983765,263379501
31-May-2026 07:21:36.989,0.6620075702667236,24499,263379472,50731,-0.6610862016677856,-0.24881094694137573,0.25060808658599854,263379502
31-May-2026 07:21:37.989,0.661996603012085,24499,263379472,50731,-0.6610770225524902,-0.24883529543876648,0.2506374716758728,263379503
31-May-2026 07:21:38.989,0.6619873046875,24499,263379504,52042,-0.6610682010650635,-0.24886193871498108,0.2506585121154785,263379504
31-May-2026 07:21:39.989,0.6619782447814941,24499,263379504,52042,-0.6610579490661621,-0.24889013171195984,0.25068169832229614,263379505
31-May-2026 07:21:40.989,0.6619704961776733,24499,263379504,52042,-0.661047101020813,-0.2489098608493805,0.25071120262145996,263379506
31-May-2026 07:21:41.989,0.6619592905044556,24499,263379504,52042,-0.661040186882019,-0.2489330768585205,0.2507362961769104,263379507
31-May-2026 07:21:42.989,0.661950945854187,24499,263379504,52042,-0.6610301733016968,-0.24896028637886047,0.25075751543045044,263379508
31-May-2026 07:21:43.989,0.6619404554367065,24499,263379504,52042,-0.6610225439071655,-0.24898231029510498,0.25078320503234863,263379509
31-May-2026 07:21:44.989,0.661933422088623,24531,263379504,52042,-0.6610139608383179,-0.24900227785110474,0.2508046627044678,263379510
31-May-2026 07:21:45.989,0.6619217395782471,24531,263379504,52042,-0.6610060930252075,-0.24903026223182678,0.2508283257484436,263379511
31-May-2026 07:21:46.989,0.6619125604629517,24531,263379504,52042,-0.6609972715377808,-0.24905630946159363,0.25085026025772095,263379512
31-May-2026 07:21:47.989,0.661906361579895,24531,263379504,52042,-0.6609863042831421,-0.24907442927360535,0.25087761878967285,263379513
31-May-2026 07:21:48.989,0.6618958711624146,24531,263379504,52042,-0.6609780788421631,-0.24910271167755127,0.2508987784385681,263379514
31-May-2026 07:21:49.989,0.66188645362854,24531,263379504,52042,-0.6609688997268677,-0.24912813305854797,0.2509216070175171,263379515
31-May-2026 07:21:50.989,0.6618796586990356,24531,263379504,52042,-0.6609574556350708,-0.24914732575416565,0.25095105171203613,263379516
31-May-2026 07:21:51.989,0.6618694067001343,24531,263379504,52042,-0.6609480381011963,-0.24917498230934143,0.250976026058197,263379517
31-May-2026 07:21:52.989,0.6618609428405762,24531,263379504,52042,-0.660940408706665,-0.2491970658302307,0.250996470451355,263379518
31-May-2026 07:21:53.989,0.6618493795394897,24531,263379504,52042,-0.6609302759170532,-0.2492276132106781,0.2510228753089905,263379519
31-May-2026 07:21:54.989,0.6618396043777466,24531,263379504,52042,-0.6609203815460205,-0.24925148487091064,0.25105082988739014,263379520
31-May-2026 07:21:55.989,0.6618331670761108,24531,263379504,52042,-0.6609119176864624,-0.24927201867103577,0.2510700821876526,263379521
31-May-2026 07:21:56.989,0.6618231534957886,24531,263379504,52042,-0.6609036922454834,-0.2492997646331787,0.25109100341796875,263379522
31-May-2026 07:21:57.989,0.6618129014968872,24531,263379504,52042,-0.6608961820602417,-0.24932029843330383,0.2511172890663147,263379523
31-May-2026 07:21:58.989,0.661806583404541,24531,263379504,52042,-0.6608861684799194,-0.24933946132659912,0.2511407136917114,263379524
31-May-2026 07:21:59.989,0.6617969274520874,24531,263379504,52042,-0.6608760356903076,-0.24936926364898682,0.2511633634567261,263379525
31-May-2026 07:22:00.989,0.661789059638977,24531,263379504,52042,-0.6608685255050659,-0.24938827753067017,0.25118547677993774,263379526
31-May-2026 07:22:01.989,0.6617780923843384,24531,263379504,52042,-0.6608604192733765,-0.24940863251686096,0.251215398311615,263379527
31-May-2026 07:22:02.989,0.6617715358734131,24531,263379504,52042,-0.6608492136001587,-0.24943453073501587,0.2512366771697998,263379528
31-May-2026 07:22:03.989,0.661761999130249,24531,263379504,52042,-0.6608396768569946,-0.2494613528251648,0.25125908851623535,263379529
31-May-2026 07:22:04.989,0.6617512702941895,24531,263379504,52042,-0.6608335971832275,-0.24948179721832275,0.2512834668159485,263379530
31-May-2026 07:22:05.989,0.6617414951324463,24531,263379504,52042,-0.6608239412307739,-0.24950620532035828,0.25130999088287354,263379531
31-May-2026 07:22:06.989,0.6617332696914673,24531,263379504,52042,-0.660813570022583,-0.24953505396842957,0.2513306140899658,263379532
31-May-2026 07:22:07.989,0.6617239713668823,24531,263379504,52042,-0.6608055830001831,-0.24955689907073975,0.2513546943664551,263379533
31-May-2026 07:22:08.989,0.661715030670166,24531,263379504,52042,-0.6607950925827026,-0.24958011507987976,0.2513829469680786,263379534
31-May-2026 07:22:09.989,0.6617051362991333,24531,263379504,52042,-0.6607859134674072,-0.24960550665855408,0.2514075040817261,263379535
31-May-2026 07:22:10.989,0.6616989374160767,24531,263379536,52035,-0.6607755422592163,-0.24963021278381348,0.2514269948005676,263379536
31-May-2026 07:22:11.989,0.6616891622543335,24531,263379536,52035,-0.6607688665390015,-0.24964949488639832,0.2514512538909912,263379537
31-May-2026 07:22:12.989,0.6616802215576172,24531,263379536,52035,-0.6607592105865479,-0.2496718168258667,0.25147712230682373,263379538
31-May-2026 07:22:13.989,0.6616697311401367,24531,263379536,52035,-0.6607495546340942,-0.2497020959854126,0.25150036811828613,263379539
31-May-2026 07:22:14.989,0.6616611480712891,24531,263379536,52035,-0.6607393026351929,-0.24972781538963318,0.2515234351158142,263379540
31-May-2026 07:22:15.989,0.661651611328125,24531,263379536,52035,-0.6607321500778198,-0.2497473657131195,0.2515488266944885,263379541
31-May-2026 07:22:16.989,0.6616435050964355,24563,263379536,52035,-0.6607234477996826,-0.2497691512107849,0.2515713572502136,263379542
31-May-2026 07:22:17.989,0.6616334915161133,24563,263379536,52035,-0.6607130765914917,-0.2497996687889099,0.2515938878059387,263379543
31-May-2026 07:22:18.989,0.661626935005188,24563,263379536,52035,-0.6607017517089844,-0.24982064962387085,0.251619815826416,263379544
31-May-2026 07:22:19.989,0.6616168022155762,24563,263379536,52035,-0.6606947183609009,-0.2498410940170288,0.25164592266082764,263379545
31-May-2026 07:22:20.989,0.6616065502166748,24563,263379536,52035,-0.6606875658035278,-0.2498651146888733,0.2516670227050781,263379546
31-May-2026 07:22:21.989,0.6615999937057495,24563,263379536,52035,-0.6606755256652832,-0.2498927116394043,0.2516895532608032,263379547
31-May-2026 07:22:22.989,0.661588191986084,24563,263379536,52035,-0.6606652736663818,-0.24991777539253235,0.2517213225364685,263379548
31-May-2026 07:22:23.989,0.6615780591964722,24563,263379536,52035,-0.6606597900390625,-0.24993816018104553,0.2517430782318115,263379549
31-May-2026 07:22:24.989,0.6615689992904663,24563,263379536,52035,-0.6606509685516357,-0.24996310472488403,0.25176405906677246,263379550
31-May-2026 07:22:25.989,0.661562442779541,24563,263379536,52035,-0.660639762878418,-0.24998456239700317,0.25178980827331543,263379551
31-May-2026 07:22:26.989,0.6615532636642456,24563,263379536,52035,-0.6606307029724121,-0.25000816583633423,0.2518155574798584,263379552
31-May-2026 07:22:27.989,0.6615414619445801,24563,263379536,52035,-0.6606251001358032,-0.2500356435775757,0.25183266401290894,263379553
31-May-2026 07:22:28.989,0.661534309387207,24563,263379536,52035,-0.660612940788269,-0.2500608563423157,0.25185883045196533,263379554
31-May-2026 07:22:29.989,0.6615278720855713,24563,263379536,52035,-0.6606005430221558,-0.25008076429367065,0.251888632774353,263379555
31-May-2026 07:22:30.989,0.6615177392959595,24563,263379536,52035,-0.660591721534729,-0.250110387802124,0.25190871953964233,263379556
31-May-2026 07:22:31.989,0.6615045070648193,24563,263379536,52035,-0.660584568977356,-0.2501395344734192,0.251933217048645,263379557
31-May-2026 07:22:32.989,0.6614986658096313,24563,263379536,52035,-0.6605739593505859,-0.2501554489135742,0.2519606947898865,263379558
31-May-2026 07:22:33.989,0.66148841381073,24563,263379536,52035,-0.6605647802352905,-0.25017958879470825,0.2519874572753906,263379559
31-May-2026 07:22:34.989,0.6614795923233032,24563,263379536,52035,-0.6605559587478638,-0.25020790100097656,0.2520061731338501,263379560
31-May-2026 07:22:35.989,0.6614704132080078,24563,263379536,52035,-0.6605497598648071,-0.25022923946380615,0.25202476978302,263379561
31-May-2026 07:22:36.989,0.6614609956741333,24563,263379536,52035,-0.6605383157730103,-0.25025200843811035,0.25205719470977783,263379562
31-May-2026 07:22:37.989,0.6614521741867065,24563,263379536,52035,-0.6605294942855835,-0.25027722120285034,0.25207841396331787,263379563
31-May-2026 07:22:38.989,0.6614401340484619,24563,263379536,52035,-0.6605218648910522,-0.2503042221069336,0.25210344791412354,263379564
31-May-2026 07:22:39.989,0.6614314317703247,24563,263379536,52035,-0.6605123281478882,-0.25032520294189453,0.2521302103996277,263379565
31-May-2026 07:22:40.989,0.6614233255386353,24563,263379536,52035,-0.6605026721954346,-0.25034791231155396,0.2521544098854065,263379566
31-May-2026 07:22:41.989,0.6614135503768921,24563,263379536,52035,-0.6604932546615601,-0.25037747621536255,0.2521757483482361,263379567
31-May-2026 07:22:42.989,0.6614028215408325,24563,263379568,52042,-0.6604852676391602,-0.2503998875617981,0.25220203399658203,263379568
31-May-2026 07:22:43.989,0.6613956689834595,24563,263379568,52042,-0.660474419593811,-0.250421941280365,0.2522276043891907,263379569
31-May-2026 07:22:44.989,0.661389946937561,24563,263379568,52042,-0.6604629755020142,-0.25044578313827515,0.2522485852241516,263379570
31-May-2026 07:22:45.989,0.6613812446594238,24563,263379568,52042,-0.6604535579681396,-0.2504708766937256,0.2522711753845215,263379571
31-May-2026 07:22:46.989,0.6613696813583374,24563,263379568,52042,-0.6604464054107666,-0.25049614906311035,0.25229519605636597,263379572
31-May-2026 07:22:47.989,0.661361575126648,24563,263379568,52042,-0.6604369878768921,-0.2505168914794922,0.25232088565826416,263379573
31-May-2026 07:22:48.989,0.6613539457321167,24595,263379568,52042,-0.6604276895523071,-0.2505401372909546,0.2523421049118042,263379574
31-May-2026 07:22:49.989,0.6613450050354004,24595,263379568,52042,-0.6604174375534058,-0.25056493282318115,0.2523665428161621,263379575
31-May-2026 07:22:50.989,0.6613329648971558,24595,263379568,52042,-0.6604105234146118,-0.2505894899368286,0.2523922920227051,263379576
31-May-2026 07:22:51.989,0.661322832107544,24595,263379568,52042,-0.660401463508606,-0.2506139278411865,0.2524176239967346,263379577
31-May-2026 07:22:52.989,0.66131591796875,24595,263379568,52042,-0.6603894233703613,-0.25064170360565186,0.2524399757385254,263379578
31-May-2026 07:22:53.989,0.6613063812255859,24595,263379568,52042,-0.6603807210922241,-0.25066351890563965,0.25246649980545044,263379579
31-May-2026 07:22:54.989,0.6612933874130249,24595,263379568,52042,-0.6603739261627197,-0.25068986415863037,0.25249195098876953,263379580
31-May-2026 07:22:55.989,0.6612851619720459,24595,263379568,52042,-0.6603636741638184,-0.250715970993042,0.25251489877700806,263379581
31-May-2026 07:22:56.989,0.6612793207168579,24595,263379568,52042,-0.6603515148162842,-0.25073862075805664,0.25253963470458984,263379582
31-May-2026 07:22:57.989,0.6612708568572998,24595,263379568,52042,-0.6603407859802246,-0.2507626414299011,0.25256621837615967,263379583
31-May-2026 07:22:58.989,0.6612610816955566,24595,263379568,52042,-0.660334587097168,-0.2507827877998352,0.2525879740715027,263379584
31-May-2026 07:22:59.989,0.6612502336502075,24595,263379568,52042,-0.6603261232376099,-0.2508113384246826,0.25260984897613525,263379585
31-May-2026 07:23:00.989,0.6612437963485718,24595,263379568,52042,-0.6603150367736816,-0.25083017349243164,0.25263720750808716,263379586
31-May-2026 07:23:01.989,0.6612355709075928,24595,263379568,52042,-0.6603062152862549,-0.2508518695831299,0.2526594400405884,263379587
31-May-2026 07:23:02.989,0.6612215042114258,24595,263379568,52042,-0.66029953956604,-0.2508838176727295,0.2526819705963135,263379588
31-May-2026 07:23:03.989,0.6612157821655273,24595,263379568,52042,-0.6602903604507446,-0.25090187788009644,0.25270330905914307,263379589
31-May-2026 07:23:04.989,0.6612075567245483,24595,263379568,52042,-0.6602790355682373,-0.2509256601333618,0.25273066759109497,263379590
31-May-2026 07:23:05.989,0.6611948013305664,24595,263379568,52042,-0.6602727174758911,-0.25095266103744507,0.2527537941932678,263379591
31-May-2026 07:23:06.989,0.6611837148666382,24595,263379568,52042,-0.660265326499939,-0.25097906589508057,0.2527760863304138,263379592
31-May-2026 07:23:07.989,0.6611759662628174,24595,263379568,52042,-0.6602511405944824,-0.25100505352020264,0.2528073191642761,263379593
31-May-2026 07:23:08.989,0.661171555519104,24595,263379568,52042,-0.6602379083633423,-0.251025915145874,0.2528330087661743,263379594
31-May-2026 07:23:09.989,0.6611578464508057,24595,263379568,52042,-0.6602320671081543,-0.251056969165802,0.2528533935546875,263379595
31-May-2026 07:23:10.989,0.6611490249633789,24595,263379568,52042,-0.6602239608764648,-0.25107645988464355,0.25287842750549316,263379596
31-May-2026 07:23:11.989,0.6611416339874268,24595,263379568,52042,-0.6602128744125366,-0.25109875202178955,0.25290346145629883,263379597
31-May-2026 07:23:12.989,0.6611343622207642,24595,263379568,52042,-0.6602035760879517,-0.25112128257751465,0.2529250979423523,263379598
31-May-2026 07:23:13.989,0.6611233949661255,24595,263379568,52042,-0.660198450088501,-0.2511441707611084,0.25294411182403564,263379599
31-May-2026 07:23:14.989,0.6611137390136719,24595,263379600,52042,-0.6601916551589966,-0.25116467475891113,0.2529662251472473,263379600
31-May-2026 07:23:15.989,0.6611056327819824,24595,263379600,52042,-0.6601788997650146,-0.2511891722679138,0.2529968023300171,263379601
31-May-2026 07:23:16.989,0.6610974073410034,24595,263379600,52042,-0.6601676940917969,-0.2512176036834717,0.2530195116996765,263379602
31-May-2026 07:23:17.989,0.6610850095748901,24595,263379600,52042,-0.6601600646972656,-0.25124526023864746,0.253044068813324,263379603
31-May-2026 07:23:18.989,0.6610759496688843,24595,263379600,52042,-0.6601519584655762,-0.2512636184692383,0.2530716061592102,263379604
31-May-2026 07:23:19.989,0.661070704460144,24595,263379600,52042,-0.660138726234436,-0.2512890696525574,0.2530933618545532,263379605
31-May-2026 07:23:20.989,0.6610627174377441,24627,263379600,52042,-0.6601301431655884,-0.251312792301178,0.25311368703842163,263379606
31-May-2026 07:23:21.989,0.6610503196716309,24627,263379600,52042,-0.6601228713989258,-0.25133800506591797,0.2531394958496094,263379607
31-May-2026 07:23:22.989,0.6610397100448608,24627,263379600,52042,-0.6601132154464722,-0.2513653039932251,0.25316566228866577,263379608
31-May-2026 07:23:23.989,0.6610327959060669,24627,263379600,52042,-0.6601017713546753,-0.2513881325721741,0.2531898617744446,263379609
31-May-2026 07:23:24.989,0.6610230207443237,24627,263379600,52042,-0.6600950956344604,-0.25140905380249023,0.25321269035339355,263379610
31-May-2026 07:23:25.989,0.6610109806060791,24627,263379600,52042,-0.660088062286377,-0.25143349170684814,0.2532385587692261,263379611
31-May-2026 07:23:26.989,0.6610027551651001,24627,263379600,52042,-0.6600786447525024,-0.2514578700065613,0.2532604932785034,263379612
31-May-2026 07:23:27.989,0.6609970331192017,24627,263379600,52042,-0.6600662469863892,-0.25148242712020874,0.2532833218574524,263379613
31-May-2026 07:23:28.989,0.6609882116317749,24627,263379600,52042,-0.6600565910339355,-0.25150567293167114,0.2533087730407715,263379614
31-May-2026 07:23:29.989,0.6609773635864258,24627,263379600,52042,-0.6600500345230103,-0.25153136253356934,0.253328800201416,263379615
31-May-2026 07:23:30.989,0.6609660387039185,24627,263379600,52042,-0.6600406169891357,-0.25155651569366455,0.2533576488494873,263379616
31-May-2026 07:23:31.989,0.6609587669372559,24627,263379600,52042,-0.6600285768508911,-0.2515815496444702,0.25338268280029297,263379617
31-May-2026 07:23:32.989,0.6609477996826172,24627,263379600,52042,-0.6600204706192017,-0.251606822013855,0.25340723991394043,263379618
31-May-2026 07:23:33.989,0.6609365940093994,24627,263379600,52042,-0.6600136756896973,-0.2516312003135681,0.2534301280975342,263379619
31-May-2026 07:23:34.989,0.6609309911727905,24627,263379600,52042,-0.6600033044815063,-0.251650869846344,0.2534520626068115,263379620
31-May-2026 07:23:35.989,0.6609243154525757,24627,263379600,52042,-0.6599901914596558,-0.2516767978668213,0.25347816944122314,263379621
31-May-2026 07:23:36.989,0.6609128713607788,24627,263379600,52042,-0.6599849462509155,-0.2516973614692688,0.2535015940666199,263379622
31-May-2026 07:23:37.989,0.6609005928039551,24627,263379600,52042,-0.6599767208099365,-0.25172388553619385,0.2535285949707031,263379623
31-May-2026 07:23:38.989,0.6608953475952148,24627,263379600,52042,-0.6599643230438232,-0.25174546241760254,0.2535536289215088,263379624
31-May-2026 07:23:39.989,0.6608867645263672,24627,263379600,52042,-0.6599525213241577,-0.2517738342285156,0.2535783648490906,263379625
31-May-2026 07:23:40.989,0.6608749628067017,24627,263379600,52042,-0.6599477529525757,-0.2517979145050049,0.2535971403121948,263379626
31-May-2026 07:23:41.989,0.6608637571334839,24627,263379600,52042,-0.6599383354187012,-0.25182557106018066,0.2536231279373169,263379627
31-May-2026 07:23:42.989,0.6608585119247437,24627,263379600,52042,-0.6599267721176147,-0.2518448829650879,0.253648042678833,263379628
31-May-2026 07:23:43.989,0.6608500480651855,24627,263379600,52042,-0.6599193811416626,-0.2518656253814697,0.2536689043045044,263379629
31-May-2026 07:23:44.989,0.6608372926712036,24627,263379600,52042,-0.6599134206771851,-0.2518911361694336,0.25369203090667725,263379630
31-May-2026 07:23:45.989,0.660826563835144,24627,263379600,52042,-0.6599043607711792,-0.25191730260849,0.2537163496017456,263379631
31-May-2026 07:23:46.989,0.6608233451843262,24627,263379632,52035,-0.6598899364471436,-0.2519368529319763,0.2537435293197632,263379632
31-May-2026 07:23:47.989,0.6608144044876099,24627,263379632,52035,-0.6598793268203735,-0.2519645094871521,0.2537683844566345,263379633
31-May-2026 07:23:48.989,0.6608022451400757,24627,263379632,52035,-0.6598719358444214,-0.25199204683303833,0.2537906765937805,263379634
31-May-2026 07:23:49.989,0.6607940196990967,24627,263379632,52035,-0.6598632335662842,-0.25201302766799927,0.25381433963775635,263379635
31-May-2026 07:23:50.989,0.6607862710952759,24627,263379632,52035,-0.6598511934280396,-0.2520366907119751,0.2538425922393799,263379636
31-May-2026 07:23:51.989,0.6607764959335327,24627,263379632,52035,-0.6598440408706665,-0.2520602345466614,0.25386226177215576,263379637
31-May-2026 07:23:52.989,0.660764217376709,24659,263379632,52035,-0.6598386764526367,-0.25208544731140137,0.2538837194442749,263379638
31-May-2026 07:23:53.989,0.6607562303543091,24659,263379632,52035,-0.6598281860351562,-0.25210750102996826,0.2539099454879761,263379639
31-May-2026 07:23:54.989,0.6607496738433838,24659,263379632,52035,-0.6598168611526489,-0.2521290183067322,0.25393539667129517,263379640
31-May-2026 07:23:55.989,0.6607388257980347,24659,263379632,52035,-0.659809947013855,-0.25215333700180054,0.25395721197128296,263379641
31-May-2026 07:23:56.989,0.6607265472412109,24659,263379632,52035,-0.6598020792007446,-0.252180278301239,0.2539827227592468,263379642
31-May-2026 07:23:57.989,0.6607178449630737,24659,263379632,52035,-0.6597909927368164,-0.2522028684616089,0.25401169061660767,263379643
31-May-2026 07:23:58.989,0.660712718963623,24659,263379632,52035,-0.6597782373428345,-0.25223028659820557,0.2540311813354492,263379644
31-May-2026 07:23:59.989,0.660700798034668,24659,263379632,52035,-0.6597727537155151,-0.2522504925727844,0.2540566325187683,263379645
31-May-2026 07:24:00.989,0.6606903076171875,24659,263379632,52035,-0.659762978553772,-0.25227922201156616,0.25408005714416504,263379646
31-May-2026 07:24:01.989,0.6606830358505249,24659,263379632,52035,-0.6597508192062378,-0.2523044943809509,0.2541055679321289,263379647
31-May-2026 07:24:02.989,0.6606755256652832,24659,263379632,52035,-0.659740686416626,-0.2523280382156372,0.2541279196739197,263379648
31-May-2026 07:24:03.989,0.6606655120849609,24659,263379632,52035,-0.6597321033477783,-0.2523515224456787,0.25415241718292236,263379649
31-May-2026 07:24:04.989,0.6606534719467163,24659,263379632,52035,-0.6597261428833008,-0.25237542390823364,0.2541767358779907,263379650
31-May-2026 07:24:05.989,0.6606477499008179,24659,263379632,52035,-0.6597143411636353,-0.252399206161499,0.25419843196868896,263379651
31-May-2026 07:24:06.989,0.6606391668319702,24659,263379632,52035,-0.6597017049789429,-0.2524259686470032,0.2542272210121155,263379652
31-May-2026 07:24:07.989,0.6606284379959106,24659,263379632,52035,-0.6596958637237549,-0.25245070457458496,0.2542455792427063,263379653
31-May-2026 07:24:08.989,0.6606172323226929,24659,263379632,52035,-0.65968918800354,-0.2524726390838623,0.2542700171470642,263379654
31-May-2026 07:24:09.989,0.6606098413467407,24659,263379632,52035,-0.6596778631210327,-0.2524995803833008,0.25429195165634155,263379655
31-May-2026 07:24:10.989,0.6606011390686035,24659,263379632,52035,-0.659669041633606,-0.25251758098602295,0.2543186545372009,263379656
31-May-2026 07:24:11.989,0.660589337348938,24659,263379632,52035,-0.6596620082855225,-0.2525407075881958,0.25434476137161255,263379657
31-May-2026 07:24:12.989,0.6605795621871948,24659,263379632,52035,-0.6596524715423584,-0.25256872177124023,0.2543674111366272,263379658
31-May-2026 07:24:13.989,0.6605749130249023,24659,263379632,52035,-0.6596393585205078,-0.25259077548980713,0.25439172983169556,263379659
31-May-2026 07:24:14.989,0.6605640649795532,24659,263379632,52035,-0.6596299409866333,-0.2526167631149292,0.25441843271255493,263379660
31-May-2026 07:24:15.989,0.6605536937713623,24659,263379632,52035,-0.6596225500106812,-0.2526405453681946,0.2544395327568054,263379661
31-May-2026 07:24:16.989,0.6605440378189087,24659,263379632,52035,-0.6596139669418335,-0.25266432762145996,0.25446438789367676,263379662
31-May-2026 07:24:17.989,0.6605379581451416,24659,263379632,52035,-0.6595989465713501,-0.2526909112930298,0.25449270009994507,263379663
31-May-2026 07:24:18.989,0.6605269908905029,24659,263379664,52035,-0.6595914363861084,-0.25271308422088623,0.2545188069343567,263379664
31-May-2026 07:24:19.989,0.6605149507522583,24659,263379664,52035,-0.6595864295959473,-0.2527386546134949,0.25453656911849976,263379665
31-May-2026 07:24:20.989,0.6605056524276733,24659,263379664,52035,-0.6595767736434937,-0.2527630925178528,0.2545616626739502,263379666
31-May-2026 07:24:21.989,0.6604986190795898,24659,263379664,52035,-0.6595666408538818,-0.2527850270271301,0.2545838952064514,263379667
31-May-2026 07:24:22.989,0.6604899168014526,24659,263379664,52035,-0.6595596075057983,-0.252805233001709,0.2546059489250183,263379668
31-May-2026 07:24:23.989,0.660478949546814,24659,263379664,52035,-0.6595515012741089,-0.2528323531150818,0.2546273469924927,263379669
31-May-2026 07:24:24.989,0.6604713201522827,24691,263379664,52035,-0.6595395803451538,-0.25285542011260986,0.2546553611755371,263379670
31-May-2026 07:24:25.989,0.6604634523391724,24691,263379664,52035,-0.6595261096954346,-0.25288456678390503,0.25468289852142334,263379671
31-May-2026 07:24:26.989,0.6604537963867188,24691,263379664,52035,-0.6595189571380615,-0.25290483236312866,0.2547062039375305,263379672
31-May-2026 07:24:27.989,0.6604417562484741,24691,263379664,52035,-0.6595113277435303,-0.2529318332672119,0.2547306418418884,263379673
31-May-2026 07:24:28.989,0.6604324579238892,24691,263379664,52035,-0.6594997644424438,-0.25295722484588623,0.25475800037384033,263379674
31-May-2026 07:24:29.989,0.6604281663894653,24691,263379664,52035,-0.6594892740249634,-0.2529752850532532,0.25477874279022217,263379675
31-May-2026 07:24:30.989,0.660416841506958,24691,263379664,52035,-0.6594823598861694,-0.2530013918876648,0.25480055809020996,263379676
31-May-2026 07:24:31.989,0.6604052782058716,24691,263379664,52035,-0.659476637840271,-0.25302654504776,0.2548198103904724,263379677
31-May-2026 07:24:32.989,0.6603972911834717,24691,263379664,52035,-0.6594654321670532,-0.25304973125457764,0.2548467516899109,263379678
31-May-2026 07:24:33.989,0.6603891849517822,24691,263379664,52035,-0.6594541072845459,-0.25307464599609375,0.25487220287323,263379679
31-May-2026 07:24:34.989,0.6603777408599854,24691,263379664,52035,-0.6594473123550415,-0.25310033559799194,0.2548942565917969,263379680
31-May-2026 07:24:35.989,0.6603673696517944,24691,263379664,52035,-0.659439206123352,-0.2531208395957947,0.2549222707748413,263379681
31-May-2026 07:24:36.989,0.6603606939315796,24691,263379664,52035,-0.6594278812408447,-0.2531415820121765,0.25494807958602905,263379682
31-May-2026 07:24:37.989,0.6603522300720215,24691,263379664,52035,-0.6594148874282837,-0.2531737685203552,0.25497061014175415,263379683
31-May-2026 07:24:38.989,0.6603407859802246,24691,263379664,52035,-0.6594085693359375,-0.2531992197036743,0.2549918293952942,263379684
31-May-2026 07:24:39.989,0.6603312492370605,24691,263379664,52035,-0.659400463104248,-0.2532210946083069,0.25501614809036255,263379685
31-May-2026 07:24:40.989,0.6603240966796875,24691,263379664,52035,-0.6593886613845825,-0.2532448172569275,0.25504177808761597,263379686
31-May-2026 07:24:41.989,0.6603144407272339,24691,263379664,52035,-0.6593787670135498,-0.2532711625099182,0.25506591796875,263379687
31-May-2026 07:24:42.989,0.6603057384490967,24691,263379664,52035,-0.6593728065490723,-0.2532879710197449,0.2550874948501587,263379688
31-May-2026 07:24:43.989,0.6602927446365356,24691,263379664,52035,-0.6593649387359619,-0.2533148527145386,0.2551148533821106,263379689
31-May-2026 07:24:44.989,0.6602884531021118,24691,263379664,52035,-0.6593537330627441,-0.2533344030380249,0.25513505935668945,263379690
31-May-2026 07:24:45.989,0.6602795124053955,24691,263379664,52035,-0.659340500831604,-0.2533639073371887,0.2551630139350891,263379691
31-May-2026 07:24:46.989,0.6602686643600464,24691,263379664,52035,-0.6593329906463623,-0.25338977575302124,0.25518542528152466,263379692
31-May-2026 07:24:47.989,0.6602585315704346,24691,263379664,52035,-0.6593244075775146,-0.25341320037841797,0.2552099823951721,263379693
31-May-2026 07:24:48.989,0.6602494716644287,24691,263379664,52035,-0.6593148708343506,-0.25343990325927734,0.25523149967193604,263379694
31-May-2026 07:24:49.989,0.6602413654327393,24691,263379664,52035,-0.6593059301376343,-0.2534595727920532,0.25525718927383423,263379695
31-May-2026 07:24:50.989,0.6602312326431274,24691,263379696,52035,-0.6592994928359985,-0.25348132848739624,0.25527697801589966,263379696
31-May-2026 07:24:51.989,0.6602208614349365,24691,263379696,52035,-0.6592897176742554,-0.25351041555404663,0.25530028343200684,263379697
31-May-2026 07:24:52.989,0.6602137088775635,24691,263379696,52035,-0.6592777967453003,-0.2535315155982971,0.25532835721969604,263379698
31-May-2026 07:24:53.989,0.6602057218551636,24691,263379696,52035,-0.6592686176300049,-0.2535560727119446,0.255348801612854,263379699
31-May-2026 07:24:54.989,0.6601958274841309,24691,263379696,52035,-0.6592602729797363,-0.2535797357559204,0.2553730607032776,263379700
31-May-2026 07:24:55.989,0.6601834297180176,24691,263379696,52035,-0.6592510938644409,-0.25360608100891113,0.25540196895599365,263379701
31-May-2026 07:24:56.989,0.6601758003234863,24723,263379696,52035,-0.6592409610748291,-0.25362610816955566,0.2554285526275635,263379702
31-May-2026 07:24:57.989,0.6601685285568237,24723,263379696,52035,-0.6592309474945068,-0.2536505460739136,0.2554478645324707,263379703
31-May-2026 07:24:58.989,0.6601561307907104,24723,263379696,52035,-0.6592246294021606,-0.253676176071167,0.25547099113464355,263379704
31-May-2026 07:24:59.989,0.6601479053497314,24723,263379696,52035,-0.6592134237289429,-0.2537010908126831,0.2554968595504761,263379705
31-May-2026 07:25:00.989,0.6601424217224121,24723,263379696,52035,-0.659203052520752,-0.2537205219268799,0.2555187940597534,263379706
31-May-2026 07:25:01.989,0.6601310968399048,24723,263379696,52035,-0.6591954231262207,-0.2537469267845154,0.25554025173187256,263379707
31-May-2026 07:25:02.989,0.6601200103759766,24723,263379696,52035,-0.6591874361038208,-0.25377190113067627,0.2555663585662842,263379708
31-May-2026 07:25:03.989,0.6601132154464722,24723,263379696,52035,-0.659174919128418,-0.25379544496536255,0.2555920481681824,263379709
31-May-2026 07:25:04.989,0.6601040363311768,24723,263379696,52035,-0.6591639518737793,-0.25382333993911743,0.2556166648864746,263379710
31-May-2026 07:25:05.989,0.6600970029830933,24723,263379696,52035,-0.6591556072235107,-0.25384509563446045,0.2556338906288147,263379711
31-May-2026 07:25:06.989,0.6600836515426636,24723,263379696,52035,-0.6591494083404541,-0.25386327505111694,0.2556660771369934,263379712
31-May-2026 07:25:07.989,0.6600738763809204,24723,263379696,52035,-0.6591390371322632,-0.25389331579208374,0.2556890845298767,263379713
31-May-2026 07:25:08.989,0.6600649356842041,24723,263379696,52035,-0.6591284275054932,-0.25391918420791626,0.2557141184806824,263379714
31-May-2026 07:25:09.989,0.6600562334060669,24723,263379696,52035,-0.6591207981109619,-0.2539403438568115,0.25573480129241943,263379715
31-May-2026 07:25:10.989,0.6600446701049805,24723,263379696,52035,-0.6591125726699829,-0.25396567583084106,0.2557610869407654,263379716
31-May-2026 07:25:11.989,0.6600371599197388,24723,263379696,52035,-0.6591020822525024,-0.25398796796798706,0.25578510761260986,263379717
31-May-2026 07:25:12.989,0.6600269079208374,24723,263379696,52035,-0.659092903137207,-0.25401395559310913,0.2558087706565857,263379718
31-May-2026 07:25:13.989,0.6600173711776733,24723,263379696,52035,-0.6590826511383057,-0.2540420889854431,0.2558322548866272,263379719
31-May-2026 07:25:14.989,0.6600080728530884,24723,263379696,52035,-0.659072756767273,-0.2540650963783264,0.25585848093032837,263379720
31-May-2026 07:25:15.989,0.6599998474121094,24723,263379696,52035,-0.6590626239776611,-0.2540901303291321,0.25588107109069824,263379721
31-May-2026 07:25:16.989,0.6599905490875244,24723,263379696,52035,-0.6590540409088135,-0.25411415100097656,0.2559032440185547,263379722
31-May-2026 07:25:17.989,0.6599829196929932,24723,263379696,52035,-0.6590452194213867,-0.25413382053375244,0.25592607259750366,263379723
31-May-2026 07:25:18.989,0.6599735021591187,24723,263379696,52035,-0.6590346097946167,-0.25415855646133423,0.2559530735015869,263379724
31-May-2026 07:25:19.989,0.659965991973877,24723,263379696,52035,-0.6590266227722168,-0.2541796565055847,0.2559719681739807,263379725
31-May-2026 07:25:20.990,0.6599535942077637,24723,263379696,52035,-0.6590166091918945,-0.2542088031768799,0.256000816822052,263379726
31-May-2026 07:25:21.990,0.6599439382553101,24723,263379696,52035,-0.6590079069137573,-0.2542303204536438,0.2560266852378845,263379727
31-May-2026 07:25:22.990,0.6599345207214355,24723,263379728,52035,-0.6589999198913574,-0.25425422191619873,0.2560480833053589,263379728
31-May-2026 07:25:23.990,0.6599259376525879,24723,263379728,52035,-0.6589908599853516,-0.2542761564254761,0.2560713291168213,263379729
31-May-2026 07:25:24.990,0.6599158048629761,24723,263379728,52035,-0.6589807271957397,-0.25430136919021606,0.25609809160232544,263379730
31-May-2026 07:25:25.990,0.6599082946777344,24723,263379728,52035,-0.6589710712432861,-0.2543243169784546,0.2561204433441162,263379731
31-May-2026 07:25:26.990,0.6598936319351196,24723,263379728,52035,-0.6589637994766235,-0.25435495376586914,0.2561466693878174,263379732
31-May-2026 07:25:27.990,0.659888505935669,24723,263379728,52035,-0.6589517593383789,-0.25437068939208984,0.25617414712905884,263379733
31-May-2026 07:25:28.990,0.659880518913269,24755,263379728,52035,-0.6589415073394775,-0.2543967366218567,0.25619637966156006,263379734
31-May-2026 07:25:29.990,0.6598695516586304,24755,263379728,52035,-0.6589338779449463,-0.25442415475845337,0.2562170624732971,263379735
31-May-2026 07:25:30.990,0.6598606109619141,24755,263379728,52035,-0.6589243412017822,-0.25444549322128296,0.2562425136566162,263379736
31-May-2026 07:25:31.990,0.6598511934280396,24755,263379728,52035,-0.65891432762146,-0.25446951389312744,0.256269633769989,263379737
31-May-2026 07:25:32.990,0.6598423719406128,24755,263379728,52035,-0.6589064598083496,-0.2544938921928406,0.25628864765167236,263379738
31-May-2026 07:25:33.990,0.6598351001739502,24755,263379728,52035,-0.6588950157165527,-0.25452035665512085,0.2563096284866333,263379739
31-May-2026 07:25:34.990,0.6598255634307861,24755,263379728,52035,-0.6588864326477051,-0.2545410394668579,0.2563357949256897,263379740
31-May-2026 07:25:35.990,0.6598154306411743,24755,263379728,52035,-0.6588767766952515,-0.2545667290687561,0.25636136531829834,263379741
31-May-2026 07:25:36.990,0.659804105758667,24755,263379728,52035,-0.6588687896728516,-0.25459372997283936,0.2563837766647339,263379742
31-May-2026 07:25:37.990,0.6597963571548462,24755,263379728,52035,-0.6588592529296875,-0.2546147108078003,0.2564082741737366,263379743
31-May-2026 07:25:38.990,0.6597836017608643,24755,263379728,52035,-0.6588505506515503,-0.2546413540840149,0.2564365863800049,263379744
31-May-2026 07:25:39.990,0.6597752571105957,24755,263379728,52035,-0.6588418483734131,-0.25466257333755493,0.25645947456359863,263379745
31-May-2026 07:25:40.990,0.6597660779953003,24755,263379728,52035,-0.6588337421417236,-0.2546854615211487,0.2564815878868103,263379746
31-May-2026 07:25:41.990,0.6597572565078735,24755,263379728,52035,-0.6588220596313477,-0.2547103762626648,0.2565087676048279,263379747
31-May-2026 07:25:42.990,0.659748911857605,24755,263379728,52035,-0.6588104963302612,-0.25473761558532715,0.2565329074859619,263379748
31-May-2026 07:25:43.990,0.6597424745559692,24755,263379728,52035,-0.6588020324707031,-0.2547582983970642,0.2565511465072632,263379749
31-May-2026 07:25:44.990,0.6597292423248291,24755,263379728,52035,-0.658793568611145,-0.2547835111618042,0.2565816044807434,263379750
31-May-2026 07:25:45.990,0.659720778465271,24755,263379728,52035,-0.6587839126586914,-0.25480663776397705,0.2566053867340088,263379751
31-May-2026 07:25:46.990,0.6597106456756592,24755,263379728,52035,-0.6587744951248169,-0.2548367977142334,0.2566259503364563,263379752
31-May-2026 07:25:47.990,0.6597011089324951,24755,263379728,52035,-0.6587671041488647,-0.2548561096191406,0.2566494941711426,263379753
31-May-2026 07:25:48.990,0.6596921682357788,24755,263379728,52035,-0.658757209777832,-0.2548806667327881,0.25667381286621094,263379754
31-May-2026 07:25:49.990,0.6596837043762207,24755,263379728,52035,-0.6587477922439575,-0.25490301847457886,0.25669747591018677,263379755
31-May-2026 07:25:50.990,0.659674882888794,24755,263379728,52035,-0.6587402820587158,-0.2549210786819458,0.25672072172164917,263379756
31-May-2026 07:25:51.990,0.6596637964248657,24755,263379728,52035,-0.6587307453155518,-0.25495070219039917,0.25674569606781006,263379757
31-May-2026 07:25:52.990,0.6596566438674927,24755,263379728,52035,-0.6587197780609131,-0.25497299432754517,0.25677013397216797,263379758
31-May-2026 07:25:53.990,0.6596457958221436,24755,263379728,52035,-0.6587100028991699,-0.2549998164176941,0.25679564476013184,263379759
31-May-2026 07:25:54.990,0.6596359014511108,24755,263379760,52035,-0.658700704574585,-0.2550264000892639,0.2568182349205017,263379760
31-May-2026 07:25:55.990,0.6596276760101318,24755,263379760,52035,-0.6586916446685791,-0.25504785776138306,0.25684207677841187,263379761
31-May-2026 07:25:56.990,0.6596183776855469,24755,263379760,52035,-0.6586823463439941,-0.2550703287124634,0.25686705112457275,263379762
31-May-2026 07:25:57.990,0.6596101522445679,24755,263379760,52035,-0.6586719751358032,-0.2550945281982422,0.2568908929824829,263379763
31-May-2026 07:25:58.990,0.659599781036377,24755,263379760,52035,-0.6586654186248779,-0.25511568784713745,0.25691336393356323,263379764
31-May-2026 07:25:59.990,0.6595901250839233,24755,263379760,52035,-0.6586552858352661,-0.2551422119140625,0.25693774223327637,263379765
31-May-2026 07:26:00.990,0.6595810651779175,24787,263379760,52035,-0.658645749092102,-0.2551645040512085,0.25696414709091187,263379766
31-May-2026 07:26:01.990,0.6595711708068848,24787,263379760,52035,-0.6586363315582275,-0.25519317388534546,0.2569844126701355,263379767
31-May-2026 07:26:02.990,0.6595594882965088,24787,263379760,52035,-0.658626914024353,-0.25521934032440186,0.25701314210891724,263379768
31-May-2026 07:26:03.990,0.659552812576294,24787,263379760,52035,-0.6586172580718994,-0.25523853302001953,0.257035493850708,263379769
31-May-2026 07:26:04.990,0.6595436334609985,24787,263379760,52035,-0.658608078956604,-0.25525999069213867,0.25706011056900024,263379770
31-May-2026 07:26:05.990,0.6595327854156494,24787,263379760,52035,-0.6585996150970459,-0.25528985261917114,0.25708043575286865,263379771
31-May-2026 07:26:06.990,0.6595249176025391,24787,263379760,52035,-0.6585901975631714,-0.2553102970123291,0.25710535049438477,263379772
31-May-2026 07:26:07.990,0.6595163345336914,24787,263379760,52035,-0.6585805416107178,-0.2553337812423706,0.2571285367012024,263379773
31-May-2026 07:26:08.990,0.6595081090927124,24787,263379760,52035,-0.6585706472396851,-0.25535738468170166,0.25715166330337524,263379774
31-May-2026 07:26:09.990,0.6594952344894409,24787,263379760,52035,-0.6585617065429688,-0.25538545846939087,0.2571796178817749,263379775
31-May-2026 07:26:10.990,0.6594864130020142,24787,263379760,52035,-0.6585531234741211,-0.25540751218795776,0.2572023272514343,263379776
31-May-2026 07:26:11.990,0.6594792604446411,24787,263379760,52035,-0.6585431098937988,-0.2554292678833008,0.25722455978393555,263379777
31-May-2026 07:26:12.990,0.6594682931900024,24787,263379760,52035,-0.6585321426391602,-0.25545966625213623,0.25725090503692627,263379778
31-May-2026 07:26:13.990,0.6594574451446533,24787,263379760,52035,-0.6585253477096558,-0.25547873973846436,0.2572774291038513,263379779
31-May-2026 07:26:14.990,0.6594487428665161,24787,263379760,52035,-0.6585167646408081,-0.25550198554992676,0.25729840993881226,263379780
31-May-2026 07:26:15.990,0.6594415903091431,24787,263379760,52035,-0.6585050821304321,-0.25552690029144287,0.25732117891311646,263379781
31-May-2026 07:26:16.990,0.659430742263794,24787,263379760,52035,-0.658495306968689,-0.2555524706840515,0.2573480010032654,263379782
31-May-2026 07:26:17.990,0.6594202518463135,24787,263379760,52035,-0.6584864854812622,-0.2555773854255676,0.2573731541633606,263379783
31-May-2026 07:26:18.990,0.659410834312439,24787,263379760,52035,-0.6584793329238892,-0.25560033321380615,0.257392942905426,263379784
31-May-2026 07:26:19.990,0.6594040393829346,24787,263379760,52035,-0.6584702730178833,-0.2556191086769104,0.25741463899612427,263379785
31-May-2026 07:26:20.990,0.6593952178955078,24787,263379760,52035,-0.6584591865539551,-0.25564467906951904,0.2574412226676941,263379786
31-May-2026 07:26:21.990,0.6593838930130005,24787,263379760,52035,-0.6584491729736328,-0.2556734085083008,0.25746649503707886,263379787
31-May-2026 07:26:22.990,0.6593726873397827,24787,263379760,52035,-0.6584411859512329,-0.255696177482605,0.2574928402900696,263379788
31-May-2026 07:26:23.990,0.6593661308288574,24787,263379760,52035,-0.6584279537200928,-0.2557247281074524,0.2575153708457947,263379789
31-May-2026 07:26:24.990,0.6593548059463501,24787,263379760,52035,-0.6584210395812988,-0.25574374198913574,0.25754308700561523,263379790
31-May-2026 07:26:25.990,0.6593441963195801,24787,263379760,52035,-0.6584124565124512,-0.2557722330093384,0.25756382942199707,263379791
31-May-2026 07:26:26.990,0.6593362092971802,24787,263379792,52035,-0.6584035158157349,-0.25579434633255005,0.25758564472198486,263379792
31-May-2026 07:26:27.990,0.6593286991119385,24787,263379792,52035,-0.6583930253982544,-0.2558187246322632,0.257607102394104,263379793
31-May-2026 07:26:28.990,0.659319281578064,24787,263379792,52035,-0.6583815813064575,-0.2558445930480957,0.25763511657714844,263379794
31-May-2026 07:26:29.990,0.6593078374862671,24787,263379792,52035,-0.6583757400512695,-0.2558680772781372,0.25765615701675415,263379795
31-May-2026 07:26:30.990,0.6592996120452881,24787,263379792,52035,-0.6583671569824219,-0.25588762760162354,0.25767940282821655,263379796
31-May-2026 07:26:31.990,0.65929114818573,24787,263379792,52035,-0.6583549976348877,-0.25591355562210083,0.25770652294158936,263379797
31-May-2026 07:26:32.990,0.65928053855896,24819,263379792,52035,-0.6583462953567505,-0.2559390068054199,0.2577308416366577,263379798
31-May-2026 07:26:33.990,0.6592679023742676,24819,263379792,52035,-0.6583397388458252,-0.255964457988739,0.257753849029541,263379799
31-May-2026 07:26:34.990,0.6592612266540527,24819,263379792,52035,-0.658328652381897,-0.2559860348701477,0.25777798891067505,263379800
31-May-2026 07:26:35.990,0.6592540740966797,24819,263379792,52035,-0.6583160161972046,-0.2560117244720459,0.25780338048934937,263379801
31-May-2026 07:26:36.990,0.6592437028884888,24819,263379792,52035,-0.6583067178726196,-0.2560381293296814,0.2578272819519043,263379802
31-May-2026 07:26:37.990,0.6592315435409546,24819,263379792,52035,-0.658300518989563,-0.2560623288154602,0.2578502297401428,263379803
31-May-2026 07:26:38.990,0.6592252254486084,24819,263379792,52035,-0.6582889556884766,-0.25608694553375244,0.2578713893890381,263379804
31-May-2026 07:26:39.990,0.6592190265655518,24819,263379792,52035,-0.6582785844802856,-0.25610601902008057,0.25789546966552734,263379805
31-May-2026 07:26:40.990,0.6592047214508057,24819,263379792,52035,-0.6582717895507812,-0.2561340928077698,0.2579215168952942,263379806
31-May-2026 07:26:41.990,0.659196138381958,24819,263379792,52035,-0.6582632064819336,-0.25615447759628296,0.25794440507888794,263379807
31-May-2026 07:26:42.990,0.6591888666152954,24819,263379792,52035,-0.6582539081573486,-0.25617676973342896,0.257964551448822,263379808
31-May-2026 07:26:43.990,0.6591774225234985,24819,263379792,52035,-0.6582454442977905,-0.2561979293823242,0.25799494981765747,263379809
31-May-2026 07:26:44.990,0.6591660976409912,24819,263379792,52035,-0.6582385301589966,-0.2562236189842224,0.25801610946655273,263379810
31-May-2026 07:26:45.990,0.6591567993164062,24819,263379792,52035,-0.6582303047180176,-0.2562457323074341,0.2580389380455017,263379811
31-May-2026 07:26:46.990,0.6591504812240601,24819,263379792,52035,-0.6582180261611938,-0.2562706470489502,0.2580620050430298,263379812
31-May-2026 07:26:47.990,0.6591434478759766,24819,263379792,52035,-0.6582049131393433,-0.25629866123199463,0.2580844759941101,263379813
31-May-2026 07:26:48.990,0.6591312885284424,24819,263379792,52035,-0.6581969261169434,-0.2563226819038391,0.258111834526062,263379814
31-May-2026 07:26:49.990,0.6591200828552246,24819,263379792,52035,-0.6581872701644897,-0.25635069608688354,0.25813722610473633,263379815
31-May-2026 07:26:50.990,0.6591142416000366,24819,263379792,52035,-0.6581757068634033,-0.2563721537590027,0.25816065073013306,263379816
31-May-2026 07:26:51.990,0.6591050624847412,24819,263379792,52035,-0.6581659317016602,-0.25639545917510986,0.25818556547164917,263379817
31-May-2026 07:26:52.990,0.659093976020813,24819,263379792,52035,-0.6581602096557617,-0.25641411542892456,0.2582099437713623,263379818
31-May-2026 07:26:53.990,0.6590827703475952,24819,263379792,52035,-0.658151388168335,-0.2564396262168884,0.25823575258255005,263379819
31-May-2026 07:26:54.990,0.6590750217437744,24819,263379792,52035,-0.6581400632858276,-0.2564660906791687,0.2582587003707886,263379820
31-May-2026 07:26:55.990,0.6590666770935059,24819,263379792,52035,-0.6581311225891113,-0.2564851641654968,0.25828367471694946,263379821
31-May-2026 07:26:56.990,0.6590540409088135,24819,263379792,52035,-0.6581249237060547,-0.25650888681411743,0.25830769538879395,263379822
31-May-2026 07:26:57.990,0.6590466499328613,24819,263379792,52035,-0.6581143140792847,-0.25653356313705444,0.2583293914794922,263379823
31-May-2026 07:26:58.990,0.6590399742126465,24819,263379824,52035,-0.6581032276153564,-0.2565557360649109,0.2583531141281128,263379824
31-May-2026 07:26:59.990,0.6590292453765869,24819,263379824,52035,-0.6580913066864014,-0.25658488273620605,0.2583808898925781,263379825
31-May-2026 07:27:00.990,0.6590162515640259,24819,263379824,52035,-0.6580841541290283,-0.25661277770996094,0.2584044337272644,263379826
31-May-2026 07:27:01.990,0.659008264541626,24819,263379824,52035,-0.6580746173858643,-0.25663602352142334,0.2584264278411865,263379827
31-May-2026 07:27:02.990,0.659003496170044,24819,263379824,52035,-0.6580623388290405,-0.25665295124053955,0.25845324993133545,263379828
31-May-2026 07:27:03.990,0.6589903831481934,24819,263379824,52035,-0.658055305480957,-0.256680965423584,0.2584768533706665,263379829
31-May-2026 07:27:04.990,0.6589764356613159,24851,263379824,52035,-0.6580504179000854,-0.25670570135116577,0.25850003957748413,263379830
31-May-2026 07:27:05.990,0.6589709520339966,24851,263379824,52035,-0.6580393314361572,-0.2567256689071655,0.258522629737854,263379831
31-May-2026 07:27:06.990,0.6589647531509399,24851,263379824,52035,-0.6580265760421753,-0.2567485570907593,0.2585475444793701,263379832
31-May-2026 07:27:07.990,0.6589545011520386,24851,263379824,52035,-0.65802001953125,-0.2567707896232605,0.25856930017471313,263379833
31-May-2026 07:27:08.990,0.6589422225952148,24851,263379824,52035,-0.6580125093460083,-0.25679701566696167,0.2585933208465576,263379834
31-May-2026 07:27:09.990,0.6589354276657104,24851,263379824,52035,-0.65799880027771,-0.25682491064071655,0.25861817598342896,263379835
31-May-2026 07:27:10.990,0.658928632736206,24851,263379824,52035,-0.6579880714416504,-0.25684618949890137,0.2586415410041809,263379836
31-May-2026 07:27:11.990,0.6589138507843018,24851,263379824,52035,-0.6579816341400146,-0.2568742036819458,0.2586669325828552,263379837
31-May-2026 07:27:12.990,0.6589018106460571,24851,263379824,52035,-0.6579756736755371,-0.25689423084259033,0.2586934566497803,263379838
31-May-2026 07:27:13.990,0.6588954925537109,24851,263379824,52035,-0.6579611301422119,-0.25692105293273926,0.25871962308883667,263379839
31-May-2026 07:27:14.990,0.658888578414917,24851,263379824,52035,-0.6579521894454956,-0.25693947076797485,0.25874149799346924,263379840
31-May-2026 07:27:15.990,0.6588765382766724,24851,263379824,52035,-0.6579456329345703,-0.2569650411605835,0.25876355171203613,263379841
31-May-2026 07:27:16.990,0.6588656902313232,24851,263379824,52035,-0.657936692237854,-0.256989061832428,0.25878989696502686,263379842
31-May-2026 07:27:17.990,0.6588612794876099,24851,263379824,52035,-0.6579241752624512,-0.25700968503952026,0.2588126063346863,263379843
31-May-2026 07:27:18.990,0.6588535308837891,24851,263379824,52035,-0.6579142808914185,-0.2570335865020752,0.2588341236114502,263379844
31-May-2026 07:27:19.990,0.6588389873504639,24851,263379824,52035,-0.6579067707061768,-0.2570626139640808,0.25886106491088867,263379845
31-May-2026 07:27:20.990,0.6588289737701416,24851,263379824,52035,-0.6578971147537231,-0.257087767124176,0.25888627767562866,263379846
31-May-2026 07:27:21.990,0.6588246822357178,24851,263379824,52035,-0.6578832864761353,-0.2571083903312683,0.25891178846359253,263379847
31-May-2026 07:27:22.990,0.6588146686553955,24851,263379824,52035,-0.6578739881515503,-0.2571370005607605,0.2589319944381714,263379848
31-May-2026 07:27:23.990,0.658800482749939,24851,263379824,52035,-0.6578680276870728,-0.2571612000465393,0.2589600086212158,263379849
31-May-2026 07:27:24.990,0.6587913036346436,24851,263379824,52035,-0.6578599214553833,-0.2571808099746704,0.2589830160140991,263379850
31-May-2026 07:27:25.990,0.6587837934494019,24851,263379824,52035,-0.6578491926193237,-0.2572058439254761,0.2590048313140869,263379851
31-May-2026 07:27:26.990,0.6587737798690796,24851,263379824,52035,-0.6578398942947388,-0.2572304606437683,0.2590295672416687,263379852
31-May-2026 07:27:27.990,0.6587631702423096,24851,263379824,52035,-0.6578340530395508,-0.25724881887435913,0.25905323028564453,263379853
31-May-2026 07:27:28.990,0.6587541103363037,24851,263379824,52035,-0.6578214168548584,-0.2572793960571289,0.2590793967247009,263379854
31-May-2026 07:27:29.990,0.6587468385696411,24851,263379824,52035,-0.6578091382980347,-0.25730693340301514,0.2591014504432678,263379855
31-May-2026 07:27:30.990,0.6587376594543457,24851,263379856,52035,-0.6578010320663452,-0.25732719898223877,0.2591244578361511,263379856
31-May-2026 07:27:31.990,0.6587256193161011,24851,263379856,52035,-0.6577929258346558,-0.2573532462120056,0.2591506242752075,263379857
31-May-2026 07:27:32.990,0.6587151288986206,24851,263379856,52035,-0.6577833890914917,-0.2573804259300232,0.2591734528541565,263379858
31-May-2026 07:27:33.990,0.6587077379226685,24851,263379856,52035,-0.6577736139297485,-0.2574005126953125,0.2591974139213562,263379859
31-May-2026 07:27:34.990,0.6586979627609253,24851,263379856,52035,-0.6577645540237427,-0.257424533367157,0.2592209577560425,263379860
31-May-2026 07:27:35.990,0.658686637878418,24851,263379856,52035,-0.6577581167221069,-0.2574461102485657,0.25924503803253174,263379861
31-May-2026 07:27:36.990,0.6586780548095703,24883,263379856,52035,-0.6577490568161011,-0.25746971368789673,0.2592669129371643,263379862
31-May-2026 07:27:37.990,0.658672571182251,24883,263379856,52035,-0.6577358245849609,-0.2574920058250427,0.25929176807403564,263379863
31-May-2026 07:27:38.990,0.6586629152297974,24883,263379856,52035,-0.6577267646789551,-0.2575153112411499,0.2593161463737488,263379864
31-May-2026 07:27:39.990,0.658649206161499,24883,263379856,52035,-0.6577193737030029,-0.2575443387031555,0.25934070348739624,263379865
31-May-2026 07:27:40.990,0.6586443185806274,24883,263379856,52035,-0.6577078104019165,-0.2575634717941284,0.2593635320663452,263379866
31-May-2026 07:27:41.990,0.6586364507675171,24883,263379856,52035,-0.6576966047286987,-0.2575867772102356,0.25938880443573,263379867
31-May-2026 07:27:42.990,0.6586238145828247,24883,263379856,52035,-0.6576879024505615,-0.25761497020721436,0.25941526889801025,263379868
31-May-2026 07:27:43.990,0.6586112976074219,24883,263379856,52035,-0.6576806306838989,-0.25764304399490356,0.2594376802444458,263379869
31-May-2026 07:27:44.990,0.658605694770813,24883,263379856,52035,-0.6576708555221558,-0.25765907764434814,0.2594605088233948,263379870
31-May-2026 07:27:45.990,0.6585969924926758,24883,263379856,52035,-0.6576597690582275,-0.2576858401298523,0.25948387384414673,263379871
31-May-2026 07:27:46.990,0.6585839986801147,24883,263379856,52035,-0.6576534509658813,-0.2577102780342102,0.25950872898101807,263379872
31-May-2026 07:27:47.990,0.6585733890533447,24883,263379856,52035,-0.6576452255249023,-0.25773465633392334,0.25953245162963867,263379873
31-May-2026 07:27:48.990,0.6585665941238403,24883,263379856,52035,-0.6576334238052368,-0.25775790214538574,0.2595568299293518,263379874
31-May-2026 07:27:49.990,0.6585581302642822,24883,263379856,52035,-0.6576219797134399,-0.257784366607666,0.2595810890197754,263379875
31-May-2026 07:27:50.990,0.6585472822189331,24883,263379856,52035,-0.6576153039932251,-0.2578052878379822,0.2596033811569214,263379876
31-May-2026 07:27:51.990,0.6585348844528198,24883,263379856,52035,-0.6576060056686401,-0.2578330636024475,0.2596316337585449,263379877
31-May-2026 07:27:52.990,0.6585315465927124,24883,263379856,52035,-0.6575933694839478,-0.2578539252281189,0.25965166091918945,263379878
31-May-2026 07:27:53.990,0.6585210561752319,24883,263379856,52035,-0.657583475112915,-0.2578795552253723,0.2596779465675354,263379879
31-May-2026 07:27:54.990,0.6585109233856201,24883,263379856,52035,-0.6575753688812256,-0.2579033374786377,0.25969988107681274,263379880
31-May-2026 07:27:55.990,0.6585012674331665,24883,263379856,52035,-0.6575659513473511,-0.25792765617370605,0.2597249746322632,263379881
31-May-2026 07:27:56.990,0.6584944725036621,24883,263379856,52035,-0.6575549840927124,-0.2579498291015625,0.2597475051879883,263379882
31-May-2026 07:27:57.990,0.6584832668304443,24883,263379856,52035,-0.6575459241867065,-0.2579766511917114,0.25977200269699097,263379883
31-May-2026 07:27:58.990,0.6584699153900146,24883,263379856,52035,-0.6575384140014648,-0.25800377130508423,0.25979799032211304,263379884
31-May-2026 07:27:59.990,0.6584630012512207,24883,263379856,52035,-0.657529354095459,-0.2580251693725586,0.2598181366920471,263379885
31-May-2026 07:28:00.990,0.6584553718566895,24883,263379856,52035,-0.6575196981430054,-0.25804710388183594,0.2598397135734558,263379886
31-May-2026 07:28:01.990,0.6584457159042358,24883,263379856,52035,-0.6575098037719727,-0.25807225704193115,0.2598642110824585,263379887
31-May-2026 07:28:02.990,0.6584329605102539,24883,263379888,52035,-0.6575025320053101,-0.25809723138809204,0.2598903775215149,263379888
31-May-2026 07:28:03.990,0.6584237813949585,24883,263379888,52035,-0.6574931144714355,-0.25811976194381714,0.25991421937942505,263379889
31-May-2026 07:28:04.990,0.6584182977676392,24883,263379888,52035,-0.657480001449585,-0.25814008712768555,0.2599409818649292,263379890
31-May-2026 07:28:05.990,0.6584075689315796,24883,263379888,52035,-0.6574720144271851,-0.25816595554351807,0.2599630355834961,263379891
31-May-2026 07:28:06.990,0.65839684009552,24883,263379888,52035,-0.6574639081954956,-0.2581900954246521,0.2599872350692749,263379892
31-May-2026 07:28:07.990,0.658389687538147,24883,263379888,52035,-0.657454252243042,-0.25821030139923096,0.2600094676017761,263379893
31-May-2026 07:28:08.990,0.6583806276321411,24915,263379888,52035,-0.6574399471282959,-0.25824254751205444,0.26003652811050415,263379894
31-May-2026 07:28:09.990,0.6583681106567383,24915,263379888,52035,-0.6574323177337646,-0.258267343044281,0.2600630521774292,263379895
31-May-2026 07:28:10.990,0.658356785774231,24915,263379888,52035,-0.6574262380599976,-0.2582895755767822,0.2600845694541931,263379896
31-May-2026 07:28:11.990,0.6583497524261475,24915,263379888,52035,-0.6574174165725708,-0.25830912590026855,0.2601052522659302,263379897
31-May-2026 07:28:12.990,0.6583422422409058,24915,263379888,52035,-0.6574047803878784,-0.2583359479904175,0.26012998819351196,263379898
31-May-2026 07:28:13.990,0.6583312749862671,24915,263379888,52035,-0.6573973894119263,-0.25836169719696045,0.26015013456344604,263379899
31-May-2026 07:28:14.990,0.6583186388015747,24915,263379888,52035,-0.6573899984359741,-0.25838524103164673,0.2601765990257263,263379900
31-May-2026 07:28:15.990,0.658312201499939,24915,263379888,52035,-0.6573787927627563,-0.2584097981452942,0.26019757986068726,263379901
31-May-2026 07:28:16.990,0.658306360244751,24915,263379888,52035,-0.6573677062988281,-0.2584289312362671,0.2602217197418213,263379902
31-May-2026 07:28:17.990,0.6582939624786377,24915,263379888,52035,-0.6573587656021118,-0.2584540843963623,0.26025062799453735,263379903
31-May-2026 07:28:18.990,0.6582833528518677,24915,263379888,52035,-0.6573500633239746,-0.2584807872772217,0.26027339696884155,263379904
31-May-2026 07:28:19.990,0.6582760810852051,24915,263379888,52035,-0.6573359966278076,-0.25850629806518555,0.26030129194259644,263379905
31-May-2026 07:28:20.990,0.6582680940628052,24915,263379888,52035,-0.6573262214660645,-0.2585279941558838,0.2603238821029663,263379906
31-May-2026 07:28:21.990,0.6582533121109009,24915,263379888,52035,-0.657320499420166,-0.2585568428039551,0.260348379611969,263379907
31-May-2026 07:28:22.990,0.6582430601119995,24915,263379888,52035,-0.6573126316070557,-0.25857967138290405,0.2603698968887329,263379908
31-May-2026 07:28:23.990,0.658238410949707,24915,263379888,52035,-0.6572998762130737,-0.2585986852645874,0.2603951692581177,263379909
31-May-2026 07:28:24.990,0.6582289934158325,24915,263379888,52035,-0.6572905778884888,-0.25862443447113037,0.260417103767395,263379910
31-May-2026 07:28:25.990,0.6582157611846924,24915,263379888,52035,-0.6572877168655396,-0.25864535570144653,0.26043838262557983,263379911
31-May-2026 07:28:26.990,0.6582071781158447,24915,263379888,52035,-0.6572762727737427,-0.25866973400115967,0.26046329736709595,263379912
31-May-2026 07:28:27.990,0.6582025289535522,24915,263379888,52035,-0.6572628021240234,-0.25869059562683105,0.26048874855041504,263379913
31-May-2026 07:28:28.990,0.6581909656524658,24915,263379888,52035,-0.6572527885437012,-0.2587200403213501,0.2605140209197998,263379914
31-May-2026 07:28:29.990,0.6581771373748779,24915,263379888,52035,-0.6572463512420654,-0.2587484121322632,0.26053738594055176,263379915
31-May-2026 07:28:30.990,0.6581684350967407,24915,263379888,52035,-0.6572360992431641,-0.2587708830833435,0.26056283712387085,263379916
31-May-2026 07:28:31.990,0.6581636667251587,24915,263379888,52035,-0.657220721244812,-0.258797824382782,0.26058685779571533,263379917
31-May-2026 07:28:32.990,0.6581521034240723,24915,263379888,52035,-0.6572132110595703,-0.2588232159614563,0.2606099843978882,263379918
31-May-2026 07:28:33.990,0.6581392288208008,24915,263379888,52035,-0.6572076082229614,-0.2588443160057068,0.2606353759765625,263379919
31-May-2026 07:28:34.990,0.6581335067749023,24915,263379920,52035,-0.6571966409683228,-0.2588667869567871,0.26065582036972046,263379920
31-May-2026 07:28:35.990,0.6581263542175293,24915,263379920,52035,-0.6571853160858154,-0.2588868737220764,0.26068204641342163,263379921
31-May-2026 07:28:36.990,0.6581140756607056,24915,263379920,52035,-0.6571782827377319,-0.25891363620758057,0.2607037425041199,263379922
31-May-2026 07:28:37.990,0.6581021547317505,24915,263379920,52035,-0.6571719646453857,-0.2589349150657654,0.26072895526885986,263379923
31-May-2026 07:28:38.990,0.658094048500061,24915,263379920,52035,-0.6571614742279053,-0.2589579224586487,0.2607532739639282,263379924
31-May-2026 07:28:39.990,0.6580855846405029,24915,263379920,52035,-0.6571488380432129,-0.258986234664917,0.2607784867286682,263379925
31-May-2026 07:28:40.990,0.6580736637115479,24947,263379920,52035,-0.657143235206604,-0.2590068578720093,0.26080185174942017,263379926
31-May-2026 07:28:41.990,0.6580642461776733,24947,263379920,52035,-0.6571340560913086,-0.2590324878692627,0.26082396507263184,263379927
31-May-2026 07:28:42.990,0.6580580472946167,24947,263379920,52035,-0.6571216583251953,-0.2590547204017639,0.2608482837677002,263379928
31-May-2026 07:28:43.990,0.6580525636672974,24947,263379920,52035,-0.6571091413497925,-0.25907641649246216,0.26087212562561035,263379929
31-May-2026 07:28:44.990,0.6580383777618408,24947,263379920,52035,-0.6571029424667358,-0.25910425186157227,0.2608957886695862,263379930
31-May-2026 07:28:45.990,0.6580260992050171,24947,263379920,52035,-0.6570942401885986,-0.2591317892074585,0.2609217166900635,263379931
31-May-2026 07:28:46.990,0.6580197811126709,24947,263379920,52035,-0.6570801734924316,-0.25915902853012085,0.2609456777572632,263379932
31-May-2026 07:28:47.990,0.6580121517181396,24947,263379920,52035,-0.6570701599121094,-0.25918132066726685,0.2609684467315674,263379933
31-May-2026 07:28:48.990,0.6579972505569458,24947,263379920,52035,-0.6570651531219482,-0.25920557975769043,0.26099467277526855,263379934
31-May-2026 07:28:49.990,0.6579880714416504,24947,263379920,52035,-0.6570556163787842,-0.25922930240631104,0.2610170245170593,263379935
31-May-2026 07:28:50.990,0.6579819917678833,24947,263379920,52035,-0.6570442914962769,-0.2592517137527466,0.2610388994216919,263379936
31-May-2026 07:28:51.990,0.6579720973968506,24947,263379920,52035,-0.6570345163345337,-0.25927597284317017,0.26106441020965576,263379937
31-May-2026 07:28:52.990,0.6579593420028687,24947,263379920,52035,-0.6570302248001099,-0.2592974901199341,0.2610858678817749,263379938
31-May-2026 07:28:53.990,0.6579517126083374,24947,263379920,52035,-0.6570204496383667,-0.25931990146636963,0.2611079216003418,263379939
31-May-2026 07:28:54.990,0.6579464673995972,24947,263379920,52035,-0.6570067405700684,-0.25934547185897827,0.2611302137374878,263379940
31-May-2026 07:28:55.990,0.657936692237854,24947,263379920,52035,-0.656996488571167,-0.2593693137168884,0.2611567974090576,263379941
31-May-2026 07:28:56.990,0.6579221487045288,24947,263379920,52035,-0.6569919586181641,-0.25939446687698364,0.26117992401123047,263379942
31-May-2026 07:28:57.990,0.6579135656356812,24947,263379920,52035,-0.656978964805603,-0.25942015647888184,0.26120907068252563,263379943
31-May-2026 07:28:58.990,0.6579090356826782,24947,263379920,52035,-0.6569643020629883,-0.25944286584854126,0.26123398542404175,263379944
31-May-2026 07:28:59.990,0.6578971147537231,24947,263379920,52035,-0.6569595336914062,-0.25946444272994995,0.261255145072937,263379945
31-May-2026 07:29:00.990,0.657883882522583,24947,263379920,52035,-0.6569533348083496,-0.25949060916900635,0.26127785444259644,263379946
31-May-2026 07:29:01.990,0.6578764915466309,24947,263379920,52035,-0.6569430828094482,-0.2595099210739136,0.26130348443984985,263379947
31-May-2026 07:29:02.990,0.6578707695007324,24947,263379920,52035,-0.6569300889968872,-0.2595338821411133,0.2613261342048645,263379948
31-May-2026 07:29:03.990,0.6578565835952759,24947,263379920,52035,-0.6569247245788574,-0.25956058502197266,0.2613488435745239,263379949
31-May-2026 07:29:04.990,0.6578460931777954,24947,263379920,52035,-0.6569176912307739,-0.2595828175544739,0.261371374130249,263379950
31-May-2026 07:29:05.990,0.6578390598297119,24947,263379920,52035,-0.6569039821624756,-0.2596089839935303,0.26139724254608154,263379951
31-May-2026 07:29:06.990,0.6578315496444702,24947,263379952,52042,-0.6568906307220459,-0.25963640213012695,0.2614225745201111,263379952
31-May-2026 07:29:07.990,0.6578171253204346,24947,263379952,52042,-0.6568857431411743,-0.2596622109413147,0.26144570112228394,263379953
31-May-2026 07:29:08.990,0.6578067541122437,24947,263379952,52042,-0.6568766832351685,-0.2596868872642517,0.26147037744522095,263379954
31-May-2026 07:29:09.990,0.6578027009963989,24947,263379952,52042,-0.6568629741668701,-0.25970667600631714,0.26149481534957886,263379955
31-May-2026 07:29:10.990,0.6577948331832886,24947,263379952,52042,-0.6568527221679688,-0.2597285509109497,0.2615187168121338,263379956
31-May-2026 07:29:11.990,0.6577811241149902,24947,263379952,52042,-0.6568484306335449,-0.2597538232803345,0.2615392804145813,263379957
31-May-2026 07:29:12.990,0.6577699184417725,24979,263379952,52042,-0.6568396091461182,-0.2597777843475342,0.2615651488304138,263379958
31-May-2026 07:29:13.990,0.6577659845352173,24979,263379952,52042,-0.6568253040313721,-0.2598004937171936,0.2615881562232971,263379959
31-May-2026 07:29:14.990,0.6577563285827637,24979,263379952,52042,-0.656814455986023,-0.2598274350166321,0.26161253452301025,263379960
31-May-2026 07:29:15.990,0.6577420234680176,24979,263379952,52042,-0.6568096876144409,-0.25985270738601685,0.2616357207298279,263379961
31-May-2026 07:29:16.990,0.6577330827713013,24979,263379952,52042,-0.656800389289856,-0.25987333059310913,0.261661171913147,263379962
31-May-2026 07:29:17.990,0.6577295064926147,24979,263379952,52042,-0.6567871570587158,-0.2598944306373596,0.26168251037597656,263379963
31-May-2026 07:29:18.990,0.6577180624008179,24979,263379952,52042,-0.6567785739898682,-0.2599210739135742,0.26170581579208374,263379964
31-May-2026 07:29:19.990,0.6577041149139404,24979,263379952,52042,-0.6567738056182861,-0.2599424123764038,0.26173198223114014,263379965
31-May-2026 07:29:20.990,0.65769362449646,24979,263379952,52042,-0.6567625999450684,-0.2599692940711975,0.2617596387863159,263379966
31-May-2026 07:29:21.990,0.6576919555664062,24979,263379952,52042,-0.6567472219467163,-0.2599906921386719,0.26178139448165894,263379967
31-May-2026 07:29:22.990,0.6576803922653198,24979,263379952,52042,-0.6567401885986328,-0.2600153684616089,0.2618032693862915,263379968
31-May-2026 07:29:23.990,0.6576638221740723,24979,263379952,52042,-0.6567349433898926,-0.26004546880722046,0.2618286609649658,263379969
31-May-2026 07:29:24.990,0.6576597690582275,24979,263379952,52042,-0.6567221879959106,-0.26006609201431274,0.2618499994277954,263379970
31-May-2026 07:29:25.990,0.6576558351516724,24979,263379952,52042,-0.656708836555481,-0.26008516550064087,0.26187407970428467,263379971
31-May-2026 07:29:26.990,0.6576398611068726,24979,263379952,52042,-0.656704306602478,-0.26011353731155396,0.26189833879470825,263379972
31-May-2026 07:29:27.990,0.6576275825500488,24979,263379952,52042,-0.6566979885101318,-0.260134756565094,0.2619238495826721,263379973
31-May-2026 07:29:28.990,0.6576213836669922,24979,263379952,52042,-0.6566842794418335,-0.2601604461669922,0.26194798946380615,263379974
31-May-2026 07:29:29.990,0.6576149463653564,24979,263379952,52042,-0.6566711664199829,-0.260184109210968,0.26197385787963867,263379975
31-May-2026 07:29:30.990,0.6575988531112671,24979,263379952,52042,-0.6566673517227173,-0.2602102756500244,0.2619977593421936,263379976
31-May-2026 07:29:31.990,0.657585859298706,24979,263379952,52042,-0.6566596031188965,-0.2602372169494629,0.2620232105255127,263379977
31-May-2026 07:29:32.990,0.6575804948806763,24979,263379952,52042,-0.6566445827484131,-0.2602621912956238,0.26204919815063477,263379978
31-May-2026 07:29:33.990,0.6575764417648315,24979,263379952,52042,-0.6566331386566162,-0.2602822184562683,0.26206743717193604,263379979
31-May-2026 07:29:34.990,0.657559871673584,24979,263379952,52042,-0.6566274166107178,-0.26031213998794556,0.2620944380760193,263379980
31-May-2026 07:29:35.990,0.6575522422790527,24979,263379952,52042,-0.6566179990768433,-0.2603316903114319,0.26211798191070557,263379981
31-May-2026 07:29:36.990,0.6575473546981812,24979,263379952,52042,-0.6566042900085449,-0.26035553216934204,0.26214051246643066,263379982
31-May-2026 07:29:37.990,0.6575384140014648,24979,263379952,52042,-0.6565957069396973,-0.2603772282600403,0.26216334104537964,263379983
31-May-2026 07:29:38.990,0.6575251817703247,24979,263379984,52042,-0.6565905809402466,-0.26040029525756836,0.2621864676475525,263379984
31-May-2026 07:29:39.990,0.657515287399292,24979,263379984,52042,-0.6565800905227661,-0.26042675971984863,0.2622112035751343,263379985
31-May-2026 07:29:40.990,0.6575133800506592,24979,263379984,52042,-0.6565669775009155,-0.26044178009033203,0.2622338533401489,263379986
31-May-2026 07:29:41.990,0.6575003862380981,24979,263379984,52042,-0.6565572023391724,-0.26047176122665405,0.26226121187210083,263379987
31-May-2026 07:29:42.990,0.657487154006958,24979,263379984,52042,-0.6565532684326172,-0.26049357652664185,0.2622825503349304,263379988
31-May-2026 07:29:43.990,0.6574792861938477,24979,263379984,52042,-0.656540036201477,-0.26052093505859375,0.2623082399368286,263379989
31-May-2026 07:29:44.990,0.6574729681015015,25011,263379984,52042,-0.6565258502960205,-0.26054656505584717,0.26233434677124023,263379990
31-May-2026 07:29:45.990,0.6574591398239136,25011,263379984,52042,-0.656518816947937,-0.26057350635528564,0.2623596787452698,263379991
31-May-2026 07:29:46.990,0.6574443578720093,25011,263379984,52042,-0.6565148830413818,-0.26059895753860474,0.2623804211616516,263379992
31-May-2026 07:29:47.990,0.6574389934539795,25011,263379984,52042,-0.6565021276473999,-0.26061952114105225,0.2624053359031677,263379993
31-May-2026 07:29:48.990,0.6574345827102661,25011,263379984,52042,-0.6564897298812866,-0.2606412172317505,0.262426495552063,263379994
31-May-2026 07:29:49.990,0.6574195623397827,25011,263379984,52042,-0.6564875841140747,-0.26066291332244873,0.262447714805603,263379995
31-May-2026 07:29:50.990,0.6574079990386963,25011,263379984,52042,-0.6564785242080688,-0.2606891989707947,0.26247358322143555,263379996
31-May-2026 07:29:51.990,0.6574022769927979,25011,263379984,52042,-0.6564639806747437,-0.2607111930847168,0.2625025510787964,263379997
31-May-2026 07:29:52.990,0.6573960781097412,25011,263379984,52042,-0.6564497947692871,-0.2607385516166687,0.26252615451812744,263379998
31-May-2026 07:29:53.990,0.6573816537857056,25011,263379984,52042,-0.6564449071884155,-0.26076483726501465,0.26254838705062866,263379999
31-May-2026 07:29:54.990,0.6573708057403564,25011,263379984,52042,-0.6564375162124634,-0.2607867121696472,0.2625722885131836,263380000
31-May-2026 07:29:55.990,0.6573671102523804,25011,263379984,52042,-0.6564217805862427,-0.2608104944229126,0.26259779930114746,263380001
31-May-2026 07:29:56.990,0.6573578119277954,25011,263379984,52042,-0.6564112901687622,-0.26083672046661377,0.2626209259033203,263380002
31-May-2026 07:29:57.990,0.6573431491851807,25011,263379984,52042,-0.6564089059829712,-0.2608575224876404,0.2626425623893738,263380003
31-May-2026 07:29:58.990,0.657334566116333,25011,263379984,52042,-0.6563998460769653,-0.26087725162506104,0.2626672387123108,263380004
31-May-2026 07:29:59.990,0.6573307514190674,25011,263379984,52042,-0.6563849449157715,-0.2608996629714966,0.2626922130584717,263380005
31-May-2026 07:30:00.990,0.6573183536529541,25011,263379984,52042,-0.6563773155212402,-0.2609270215034485,0.26271504163742065,263380006
31-May-2026 07:30:01.990,0.6573042869567871,25011,263379984,52042,-0.6563726663589478,-0.26095008850097656,0.26273834705352783,263380007
31-May-2026 07:30:02.990,0.6572942733764648,25011,263379984,52042,-0.6563619375228882,-0.26097702980041504,0.26276344060897827,263380008
31-May-2026 07:30:03.990,0.6572909355163574,25011,263379984,52042,-0.656348705291748,-0.26099658012390137,0.26278597116470337,263380009
31-May-2026 07:30:04.990,0.6572790145874023,25011,263379984,52042,-0.6563402414321899,-0.2610242962837219,0.26280856132507324,263380010
31-May-2026 07:30:05.990,0.6572659015655518,25011,263379984,52042,-0.6563354730606079,-0.26104599237442017,0.26283204555511475,263380011
31-May-2026 07:30:06.990,0.6572583913803101,25011,263379984,52042,-0.65632164478302,-0.26107335090637207,0.2628588080406189,263380012
31-May-2026 07:30:07.990,0.6572532653808594,25011,263379984,52042,-0.6563067436218262,-0.26109838485717773,0.2628832459449768,263380013
31-May-2026 07:30:08.990,0.6572407484054565,25011,263379984,52042,-0.6563012599945068,-0.2611212134361267,0.2629060745239258,263380014
31-May-2026 07:30:09.990,0.6572257280349731,25011,263379984,52042,-0.6562950611114502,-0.26114916801452637,0.26293110847473145,263380015
31-May-2026 07:30:10.990,0.6572201251983643,25011,263380016,52042,-0.6562826633453369,-0.2611715793609619,0.26295292377471924,263380016
31-May-2026 07:30:11.990,0.6572153568267822,25011,263380016,52042,-0.6562697887420654,-0.2611907720565796,0.2629780173301697,263380017
31-May-2026 07:30:12.990,0.6572004556655884,25011,263380016,52042,-0.6562643051147461,-0.26121968030929565,0.2630009055137634,263380018
31-May-2026 07:30:13.990,0.6571884155273438,25011,263380016,52042,-0.6562594175338745,-0.26124101877212524,0.263022243976593,263380019
31-May-2026 07:30:14.990,0.6571838855743408,25011,263380016,52042,-0.656244158744812,-0.2612641453742981,0.2630484104156494,263380020
31-May-2026 07:30:15.990,0.6571757793426514,25011,263380016,52042,-0.6562327146530151,-0.2612870931625366,0.26307469606399536,263380021
31-May-2026 07:30:16.990,0.6571594476699829,25043,263380016,52042,-0.6562280654907227,-0.26131486892700195,0.26309919357299805,263380022
31-May-2026 07:30:17.990,0.6571488380432129,25043,263380016,52042,-0.6562204360961914,-0.2613397240638733,0.26311981678009033,263380023
31-May-2026 07:30:18.990,0.6571446657180786,25043,263380016,52042,-0.6562068462371826,-0.26136016845703125,0.2631440758705139,263380024
31-May-2026 07:30:19.990,0.6571372747421265,25043,263380016,52042,-0.656195878982544,-0.2613816261291504,0.2631686329841614,263380025
31-May-2026 07:30:20.990,0.6571217775344849,25043,263380016,52042,-0.6561918258666992,-0.26140862703323364,0.2631908655166626,263380026
31-May-2026 07:30:21.990,0.6571123600006104,25043,263380016,52042,-0.656181812286377,-0.2614346742630005,0.26321303844451904,263380027
31-May-2026 07:30:22.990,0.6571078300476074,25043,263380016,52042,-0.6561651229858398,-0.2614573836326599,0.26324254274368286,263380028
31-May-2026 07:30:23.990,0.6570985317230225,25043,263380016,52042,-0.6561570167541504,-0.26147913932800293,0.26326531171798706,263380029
31-May-2026 07:30:24.990,0.6570841073989868,25043,263380016,52042,-0.6561530828475952,-0.2615029215812683,0.2632869482040405,263380030
31-May-2026 07:30:25.990,0.6570755243301392,25043,263380016,52042,-0.6561416387557983,-0.2615291476249695,0.26331084966659546,263380031
31-May-2026 07:30:26.990,0.6570733785629272,25043,263380016,52042,-0.656126856803894,-0.26154524087905884,0.2633371949195862,263380032
31-May-2026 07:30:27.990,0.6570637226104736,25043,263380016,52042,-0.6561169624328613,-0.26157188415527344,0.2633594870567322,263380033
31-May-2026 07:30:28.990,0.6570459604263306,25043,263380016,52042,-0.6561141014099121,-0.261602520942688,0.2633800506591797,263380034
31-May-2026 07:30:29.990,0.657039999961853,25043,263380016,52042,-0.6561007499694824,-0.26162487268447876,0.2634063959121704,263380035
31-May-2026 07:30:30.990,0.6570321321487427,25043,263380016,52042,-0.6560872793197632,-0.2616499066352844,0.2634347081184387,263380036
31-May-2026 07:30:31.990,0.6570194959640503,25043,263380016,52042,-0.6560821533203125,-0.26167505979537964,0.2634543180465698,263380037
31-May-2026 07:30:32.990,0.6570063829421997,25043,263380016,52042,-0.6560777425765991,-0.26169490814208984,0.2634778618812561,263380038
31-May-2026 07:30:33.990,0.6569992303848267,25043,263380016,52042,-0.656065821647644,-0.26171875,0.2635023593902588,263380039
31-May-2026 07:30:34.990,0.6569951772689819,25043,263380016,52042,-0.6560513973236084,-0.26174086332321167,0.2635260820388794,263380040
31-May-2026 07:30:35.990,0.6569837331771851,25043,263380016,52042,-0.6560459136962891,-0.26176315546035767,0.2635466456413269,263380041
31-May-2026 07:30:36.990,0.6569696664810181,25043,263380016,52042,-0.6560399532318115,-0.26178789138793945,0.26357120275497437,263380042
31-May-2026 07:30:37.990,0.6569650173187256,25043,263380016,52042,-0.6560242176055908,-0.261810839176178,0.26359885931015015,263380043
31-May-2026 07:30:38.990,0.6569581031799316,25043,263380016,52042,-0.656010627746582,-0.26183682680130005,0.26362454891204834,263380044
31-May-2026 07:30:39.990,0.6569443941116333,25043,263380016,52042,-0.6560041904449463,-0.261865496635437,0.2636460065841675,263380045
31-May-2026 07:30:40.990,0.6569300889968872,25043,263380016,52042,-0.6559973955154419,-0.2618916630744934,0.26367318630218506,263380046
31-May-2026 07:30:41.990,0.6569268703460693,25043,263380016,52042,-0.6559816598892212,-0.26191502809524536,0.26369696855545044,263380047
31-May-2026 07:30:42.990,0.6569186449050903,25043,263380048,52035,-0.6559717655181885,-0.26193666458129883,0.2637200951576233,263380048
31-May-2026 07:30:43.990,0.656904935836792,25043,263380048,52035,-0.6559685468673706,-0.2619568109512329,0.26374268531799316,263380049
31-May-2026 07:30:44.990,0.6568949222564697,25043,263380048,52035,-0.6559607982635498,-0.2619784474372864,0.26376527547836304,263380050
31-May-2026 07:30:45.991,0.656888484954834,25043,263380048,52035,-0.6559469699859619,-0.26200252771377563,0.2637920379638672,263380051
31-May-2026 07:30:46.991,0.6568813323974609,25043,263380048,52035,-0.655936598777771,-0.26202404499053955,0.2638142704963684,263380052
31-May-2026 07:30:47.991,0.6568628549575806,25043,263380048,52035,-0.6559333801269531,-0.26205480098724365,0.2638382315635681,263380053
31-May-2026 07:30:48.991,0.6568540334701538,25075,263380048,52035,-0.6559219360351562,-0.2620798945426941,0.26386237144470215,263380054
31-May-2026 07:30:49.991,0.6568498611450195,25075,263380048,52035,-0.6559065580368042,-0.2621017098426819,0.26388972997665405,263380055
31-May-2026 07:30:50.991,0.6568396091461182,25075,263380048,52035,-0.6558951139450073,-0.2621294856071472,0.2639161944389343,263380056
31-May-2026 07:30:51.991,0.6568276882171631,25075,263380048,52035,-0.6558902263641357,-0.26215118169784546,0.26393669843673706,263380057
31-May-2026 07:30:52.991,0.6568207740783691,25075,263380048,52035,-0.6558775901794434,-0.262175977230072,0.26396095752716064,263380058
31-May-2026 07:30:53.991,0.6568158864974976,25075,263380048,52035,-0.6558656692504883,-0.2621954679489136,0.26398342847824097,263380059
31-May-2026 07:30:54.991,0.6568031311035156,25075,263380048,52035,-0.655856728553772,-0.26222342252731323,0.2640092372894287,263380060
31-May-2026 07:30:55.991,0.6567867994308472,25075,263380048,52035,-0.6558538675308228,-0.26224732398986816,0.2640329599380493,263380061
31-May-2026 07:30:56.991,0.656779408454895,25075,263380048,52035,-0.6558433771133423,-0.2622697353363037,0.26405537128448486,263380062
31-May-2026 07:30:57.991,0.6567748785018921,25075,263380048,52035,-0.6558301448822021,-0.26228946447372437,0.2640799880027771,263380063
31-May-2026 07:30:58.991,0.6567625999450684,25075,263380048,52035,-0.6558234691619873,-0.262315571308136,0.26410120725631714,263380064
31-May-2026 07:30:59.991,0.6567478179931641,25075,263380048,52035,-0.6558167934417725,-0.2623475193977356,0.2641230821609497,263380065
31-May-2026 07:31:00.991,0.6567448377609253,25075,263380048,52035,-0.6558024883270264,-0.2623617649078369,0.26415175199508667,263380066
31-May-2026 07:31:01.991,0.6567384004592896,25075,263380048,52035,-0.6557869911193848,-0.2623908519744873,0.26417630910873413,263380067
31-May-2026 07:31:02.991,0.6567240953445435,25075,263380048,52035,-0.6557835340499878,-0.2624143362045288,0.26419758796691895,263380068
31-May-2026 07:31:03.991,0.6567116975784302,25075,263380048,52035,-0.6557756662368774,-0.2624390721321106,0.264223575592041,263380069
31-May-2026 07:31:04.991,0.6567080020904541,25075,263380048,52035,-0.6557612419128418,-0.26245856285095215,0.26424890756607056,263380070
31-May-2026 07:31:05.991,0.6566982269287109,25075,263380048,52035,-0.6557508707046509,-0.2624860405921936,0.26427221298217773,263380071
31-May-2026 07:31:06.991,0.656685471534729,25075,263380048,52035,-0.6557468175888062,-0.2625081539154053,0.2642921209335327,263380072
31-May-2026 07:31:07.991,0.6566739082336426,25075,263380048,52035,-0.6557382345199585,-0.262531578540802,0.26431894302368164,263380073
31-May-2026 07:31:08.991,0.6566696166992188,25075,263380048,52035,-0.6557239294052124,-0.2625523805618286,0.2643437385559082,263380074
31-May-2026 07:31:09.991,0.6566613912582397,25075,263380048,52035,-0.655712366104126,-0.2625804543495178,0.264365553855896,263380075
31-May-2026 07:31:10.991,0.6566464900970459,25075,263380048,52035,-0.655707836151123,-0.2626078724861145,0.2643865942955017,263380076
31-May-2026 07:31:11.991,0.6566351652145386,25075,263380048,52035,-0.6556997299194336,-0.2626289129257202,0.26441413164138794,263380077
31-May-2026 07:31:12.991,0.6566317081451416,25075,263380048,52035,-0.6556850671768188,-0.2626499533653259,0.2644372582435608,263380078
31-May-2026 07:31:13.991,0.656622052192688,25075,263380048,52035,-0.6556766033172607,-0.26267242431640625,0.26446008682250977,263380079
31-May-2026 07:31:14.991,0.6566060781478882,25075,263380080,52035,-0.6556718349456787,-0.26270127296447754,0.26448333263397217,263380080
31-May-2026 07:31:15.991,0.6565988063812256,25075,263380080,52035,-0.6556590795516968,-0.2627233862876892,0.2645103335380554,263380081
31-May-2026 07:31:16.991,0.6565930843353271,25075,263380080,52035,-0.6556429862976074,-0.262751042842865,0.2645367383956909,263380082
31-May-2026 07:31:17.991,0.6565806865692139,25075,263380080,52035,-0.6556360721588135,-0.26277774572372437,0.26455801725387573,263380083
31-May-2026 07:31:18.991,0.6565678119659424,25075,263380080,52035,-0.6556316614151001,-0.26279717683792114,0.2645816206932068,263380084
31-May-2026 07:31:19.991,0.6565606594085693,25075,263380080,52035,-0.6556200981140137,-0.2628188729286194,0.2646065354347229,263380085
31-May-2026 07:31:20.991,0.6565543413162231,25107,263380080,52035,-0.6556062698364258,-0.26284217834472656,0.2646332383155823,263380086
31-May-2026 07:31:21.991,0.6565432548522949,25107,263380080,52035,-0.6556000709533691,-0.26286739110946655,0.26465123891830444,263380087
31-May-2026 07:31:22.991,0.6565291881561279,25107,263380080,52035,-0.6555942296981812,-0.26289111375808716,0.26467740535736084,263380088
31-May-2026 07:31:23.991,0.6565271615982056,25107,263380080,52035,-0.6555805206298828,-0.26290690898895264,0.2647002339363098,263380089
31-May-2026 07:31:24.991,0.656518816947937,25107,263380080,52035,-0.6555676460266113,-0.2629374861717224,0.26472365856170654,263380090
31-May-2026 07:31:25.991,0.6565051078796387,25107,263380080,52035,-0.6555627584457397,-0.2629607915878296,0.26474595069885254,263380091
31-May-2026 07:31:26.991,0.6564915180206299,25107,263380080,52035,-0.6555560827255249,-0.2629862427711487,0.26477062702178955,263380092
31-May-2026 07:31:27.991,0.6564881801605225,25107,263380080,52035,-0.655540943145752,-0.26300865411758423,0.26479417085647583,263380093
31-May-2026 07:31:28.991,0.6564798355102539,25107,263380080,52035,-0.6555298566818237,-0.26303374767303467,0.2648177146911621,263380094
31-May-2026 07:31:29.991,0.6564674377441406,25107,263380080,52035,-0.6555229425430298,-0.2630566358566284,0.26484233140945435,263380095
31-May-2026 07:31:30.991,0.656456470489502,25107,263380080,52035,-0.6555157899856567,-0.2630782127380371,0.2648667097091675,263380096
31-May-2026 07:31:31.991,0.6564500331878662,25107,263380080,52035,-0.6554994583129883,-0.2631083130836487,0.26489293575286865,263380097
31-May-2026 07:31:32.991,0.6564433574676514,25107,263380080,52035,-0.6554884910583496,-0.26313257217407227,0.2649121880531311,263380098
31-May-2026 07:31:33.991,0.6564270257949829,25107,263380080,52035,-0.6554839611053467,-0.26315605640411377,0.2649412155151367,263380099
31-May-2026 07:31:34.991,0.6564173698425293,25107,263380080,52035,-0.6554760932922363,-0.2631761431694031,0.26496368646621704,263380100
31-May-2026 07:31:35.991,0.6564116477966309,25107,263380080,52035,-0.655463457107544,-0.2631991505622864,0.26498711109161377,263380101
31-May-2026 07:31:36.991,0.6564019918441772,25107,263380080,52035,-0.6554536819458008,-0.2632216811180115,0.2650125026702881,263380102
31-May-2026 07:31:37.991,0.6563873291015625,25107,263380080,52035,-0.6554515361785889,-0.2632429599761963,0.26503318548202515,263380103
31-May-2026 07:31:38.991,0.6563770771026611,25107,263380080,52035,-0.6554387807846069,-0.2632746696472168,0.26505881547927856,263380104
31-May-2026 07:31:39.991,0.6563729047775269,25107,263380080,52035,-0.6554242372512817,-0.2632945775985718,0.26508522033691406,263380105
31-May-2026 07:31:40.991,0.6563612222671509,25107,263380080,52035,-0.6554160118103027,-0.2633201479911804,0.26510947942733765,263380106
31-May-2026 07:31:41.991,0.6563490629196167,25107,263380080,52035,-0.6554107666015625,-0.26334047317504883,0.26513224840164185,263380107
31-May-2026 07:31:42.991,0.6563417911529541,25107,263380080,52035,-0.6553988456726074,-0.2633664608001709,0.2651534080505371,263380108
31-May-2026 07:31:43.991,0.6563390493392944,25107,263380080,52035,-0.6553826332092285,-0.263388991355896,0.2651779055595398,263380109
31-May-2026 07:31:44.991,0.6563243865966797,25107,263380080,52035,-0.6553782224655151,-0.26341354846954346,0.2652009129524231,263380110
31-May-2026 07:31:45.991,0.6563102006912231,25107,263380080,52035,-0.6553713083267212,-0.2634403705596924,0.26522618532180786,263380111
31-May-2026 07:31:46.991,0.6563043594360352,25107,263380112,52035,-0.6553566455841064,-0.26346588134765625,0.2652512192726135,263380112
31-May-2026 07:31:47.991,0.6562985181808472,25107,263380112,52035,-0.6553453207015991,-0.2634880542755127,0.26527273654937744,263380113
31-May-2026 07:31:48.991,0.6562832593917847,25107,263380112,52035,-0.6553401947021484,-0.2635127305984497,0.26529747247695923,263380114
31-May-2026 07:31:49.991,0.656272292137146,25107,263380112,52035,-0.6553325653076172,-0.2635366916656494,0.2653194069862366,263380115
31-May-2026 07:31:50.991,0.6562666893005371,25107,263380112,52035,-0.6553208827972412,-0.2635563015937805,0.2653431296348572,263380116
31-May-2026 07:31:51.991,0.6562589406967163,25107,263380112,52035,-0.6553082466125488,-0.2635801434516907,0.2653700113296509,263380117
31-May-2026 07:31:52.991,0.6562435626983643,25139,263380112,52035,-0.6553038358688354,-0.2636054754257202,0.2653937339782715,263380118
31-May-2026 07:31:53.991,0.6562340259552002,25139,263380112,52035,-0.6552944183349609,-0.26363080739974976,0.2654150128364563,263380119
31-May-2026 07:31:54.991,0.65622878074646,25139,263380112,52035,-0.6552795171737671,-0.26365363597869873,0.2654421925544739,263380120
31-May-2026 07:31:55.991,0.656220555305481,25139,263380112,52035,-0.6552687883377075,-0.263677179813385,0.26546603441238403,263380121
31-May-2026 07:31:56.991,0.6562061309814453,25139,263380112,52035,-0.6552637815475464,-0.2637031078338623,0.2654886245727539,263380122
31-May-2026 07:31:57.991,0.6561955213546753,25139,263380112,52035,-0.655253529548645,-0.2637280821800232,0.2655145525932312,263380123
31-May-2026 07:31:58.991,0.656193733215332,25139,263380112,52035,-0.6552379131317139,-0.2637487053871155,0.26553720235824585,263380124
31-May-2026 07:31:59.991,0.656181812286377,25139,263380112,52035,-0.6552283763885498,-0.2637760043144226,0.2655632495880127,263380125
31-May-2026 07:32:00.991,0.6561669111251831,25139,263380112,52035,-0.6552250385284424,-0.26379990577697754,0.26558518409729004,263380126
31-May-2026 07:32:01.991,0.6561588048934937,25139,263380112,52035,-0.6552122831344604,-0.26382505893707275,0.2656114101409912,263380127
31-May-2026 07:32:02.991,0.6561534404754639,25139,263380112,52035,-0.6551989316940308,-0.26384902000427246,0.2656342387199402,263380128
31-May-2026 07:32:03.991,0.6561417579650879,25139,263380112,52035,-0.6551920175552368,-0.2638717293739319,0.2656562328338623,263380129
31-May-2026 07:32:04.991,0.656129002571106,25139,263380112,52035,-0.6551876068115234,-0.26389288902282715,0.26567840576171875,263380130
31-May-2026 07:32:05.991,0.6561208963394165,25139,263380112,52035,-0.6551748514175415,-0.2639176845550537,0.265704870223999,263380131
31-May-2026 07:32:06.991,0.6561167240142822,25139,263380112,52035,-0.65516197681427,-0.263937771320343,0.265727162361145,263380132
31-May-2026 07:32:07.991,0.6561014652252197,25139,263380112,52035,-0.655154824256897,-0.26396793127059937,0.26575255393981934,263380133
31-May-2026 07:32:08.991,0.6560883522033691,25139,263380112,52035,-0.6551485061645508,-0.2639903426170349,0.2657777667045593,263380134
31-May-2026 07:32:09.991,0.6560817956924438,25139,263380112,52035,-0.6551361083984375,-0.2640143036842346,0.2658010721206665,263380135
31-May-2026 07:32:10.991,0.6560764312744141,25139,263380112,52035,-0.6551216840744019,-0.26403820514678955,0.2658265233039856,263380136
31-May-2026 07:32:11.991,0.6560639142990112,25139,263380112,52035,-0.6551166772842407,-0.26405996084213257,0.26584839820861816,263380137
31-May-2026 07:32:12.991,0.656051516532898,25139,263380112,52035,-0.6551095247268677,-0.2640828490257263,0.26587337255477905,263380138
31-May-2026 07:32:13.991,0.6560453176498413,25139,263380112,52035,-0.6550956964492798,-0.2641090154647827,0.2658962607383728,263380139
31-May-2026 07:32:14.991,0.6560380458831787,25139,263380112,52035,-0.6550836563110352,-0.26413214206695557,0.26592111587524414,263380140
31-May-2026 07:32:15.991,0.6560238599777222,25139,263380112,52035,-0.6550785303115845,-0.2641574740409851,0.26594358682632446,263380141
31-May-2026 07:32:16.991,0.6560138463973999,25139,263380112,52035,-0.6550693511962891,-0.26418066024780273,0.26596713066101074,263380142
31-May-2026 07:32:17.991,0.6560083627700806,25139,263380112,52035,-0.6550542116165161,-0.26420867443084717,0.2659907341003418,263380143
31-May-2026 07:32:18.991,0.6559985876083374,25139,263380144,52035,-0.6550456285476685,-0.26422709226608276,0.26601821184158325,263380144
31-May-2026 07:32:19.991,0.655978798866272,25139,263380144,52035,-0.6550420522689819,-0.26425570249557495,0.26604706048965454,263380145
31-May-2026 07:32:20.991,0.6559751033782959,25139,263380144,52035,-0.6550318002700806,-0.2642739415168762,0.26606327295303345,263380146
31-May-2026 07:32:21.991,0.655969500541687,25139,263380144,52035,-0.6550171375274658,-0.26429814100265503,0.2660890817642212,263380147
31-May-2026 07:32:22.991,0.6559596061706543,25139,263380144,52035,-0.6550072431564331,-0.26432299613952637,0.26611238718032837,263380148
31-May-2026 07:32:23.991,0.6559444665908813,25139,263380144,52035,-0.6550036668777466,-0.2643479108810425,0.26613467931747437,263380149
31-May-2026 07:32:24.991,0.6559371948242188,25171,263380144,52035,-0.6549915075302124,-0.2643704414367676,0.2661600708961487,263380150
31-May-2026 07:32:25.991,0.6559323072433472,25171,263380144,52035,-0.6549745798110962,-0.264396071434021,0.2661874294281006,263380151
31-May-2026 07:32:26.991,0.6559209823608398,25171,263380144,52035,-0.654967188835144,-0.264423131942749,0.26620733737945557,263380152
31-May-2026 07:32:27.991,0.6559040546417236,25171,263380144,52035,-0.6549620628356934,-0.2644502520561218,0.26623421907424927,263380153
31-May-2026 07:32:28.991,0.6558994054794312,25171,263380144,52035,-0.6549499034881592,-0.2644714117050171,0.2662559151649475,263380154
31-May-2026 07:32:29.991,0.6558904647827148,25171,263380144,52035,-0.6549386978149414,-0.2644924521446228,0.26628321409225464,263380155
31-May-2026 07:32:30.991,0.6558787822723389,25171,263380144,52035,-0.6549315452575684,-0.26451730728149414,0.2663055658340454,263380156
31-May-2026 07:32:31.991,0.6558659076690674,25171,263380144,52035,-0.6549270153045654,-0.264539897441864,0.2663259506225586,263380157
31-May-2026 07:32:32.991,0.6558605432510376,25171,263380144,52035,-0.6549142599105835,-0.2645600438117981,0.26635056734085083,263380158
31-May-2026 07:32:33.991,0.6558533906936646,25171,263380144,52035,-0.6549004316329956,-0.26458650827407837,0.26637542247772217,263380159
31-May-2026 07:32:34.991,0.6558403968811035,25171,263380144,52035,-0.6548953056335449,-0.2646099328994751,0.2663973569869995,263380160
31-May-2026 07:32:35.991,0.6558288335800171,25171,263380144,52035,-0.6548885107040405,-0.26463210582733154,0.266420841217041,263380161
31-May-2026 07:32:36.991,0.6558225154876709,25171,263380144,52035,-0.6548738479614258,-0.2646585702896118,0.2664452791213989,263380162
31-May-2026 07:32:37.991,0.6558163166046143,25171,263380144,52035,-0.6548589468002319,-0.26468443870544434,0.2664719223976135,263380163
31-May-2026 07:32:38.991,0.655799150466919,25171,263380144,52035,-0.6548548936843872,-0.2647082209587097,0.26649999618530273,263380164
31-May-2026 07:32:39.991,0.6557896137237549,25171,263380144,52035,-0.6548469066619873,-0.2647310495376587,0.2665210962295532,263380165
31-May-2026 07:32:40.991,0.6557859182357788,25171,263380144,52035,-0.6548306941986084,-0.26475822925567627,0.2665424942970276,263380166
31-May-2026 07:32:41.991,0.6557745933532715,25171,263380144,52035,-0.6548229455947876,-0.2647784948348999,0.2665695548057556,263380167
31-May-2026 07:32:42.991,0.6557599306106567,25171,263380144,52035,-0.6548187732696533,-0.2648020386695862,0.266592800617218,263380168
31-May-2026 07:32:43.991,0.6557505130767822,25171,263380144,52035,-0.6548119783401489,-0.2648225426673889,0.2666126489639282,263380169
31-May-2026 07:32:44.991,0.6557472944259644,25171,263380144,52035,-0.6547946929931641,-0.2648487091064453,0.26663655042648315,263380170
31-May-2026 07:32:45.991,0.6557371616363525,25171,263380144,52035,-0.6547852754592896,-0.264873206615448,0.26666003465652466,263380171
31-May-2026 07:32:46.991,0.6557238101959229,25171,263380144,52035,-0.6547787189483643,-0.2648963928222656,0.26668572425842285,263380172
31-May-2026 07:32:47.991,0.6557152271270752,25171,263380144,52035,-0.6547683477401733,-0.26492029428482056,0.266709566116333,263380173
31-May-2026 07:32:48.991,0.6557095050811768,25171,263380144,52035,-0.6547545194625854,-0.26494139432907104,0.2667366862297058,263380174
31-May-2026 07:32:49.991,0.6556957960128784,25171,263380144,52035,-0.6547459363937378,-0.26497071981430054,0.2667619585990906,263380175
31-May-2026 07:32:50.991,0.6556820869445801,25171,263380176,52042,-0.6547417640686035,-0.2649918794631958,0.26678502559661865,263380176
31-May-2026 07:32:51.991,0.6556771993637085,25171,263380176,52042,-0.6547293663024902,-0.2650145888328552,0.2668040990829468,263380177
31-May-2026 07:32:52.991,0.6556710004806519,25171,263380176,52042,-0.6547162532806396,-0.2650381922721863,0.2668285369873047,263380178
31-May-2026 07:32:53.991,0.6556599140167236,25171,263380176,52042,-0.6547088623046875,-0.265059232711792,0.26685309410095215,263380179
31-May-2026 07:32:54.991,0.655644416809082,25171,263380176,52042,-0.6547048091888428,-0.2650851011276245,0.2668752074241638,263380180
31-May-2026 07:32:55.991,0.6556371450424194,25171,263380176,52042,-0.6546895503997803,-0.26511573791503906,0.26690030097961426,263380181
31-May-2026 07:32:56.991,0.6556313037872314,25203,263380176,52042,-0.6546750068664551,-0.265140175819397,0.266925573348999,263380182
31-May-2026 07:32:57.991,0.6556169986724854,25203,263380176,52042,-0.6546685695648193,-0.26516473293304443,0.26695239543914795,263380183
31-May-2026 07:32:58.991,0.6556041240692139,25203,263380176,52042,-0.6546633243560791,-0.26518815755844116,0.2669733166694641,263380184
31-May-2026 07:32:59.991,0.6555995941162109,25203,263380176,52042,-0.6546484231948853,-0.265211820602417,0.26699745655059814,263380185
31-May-2026 07:33:00.991,0.655593752861023,25203,263380176,52042,-0.6546348333358765,-0.2652328610420227,0.2670246362686157,263380186
31-May-2026 07:33:01.991,0.6555806398391724,25203,263380176,52042,-0.6546318531036377,-0.2652532458305359,0.26704394817352295,263380187
31-May-2026 07:33:02.991,0.6555684804916382,25203,263380176,52042,-0.654625654220581,-0.2652775049209595,0.26706504821777344,263380188
31-May-2026 07:33:03.991,0.655564546585083,25203,263380176,52042,-0.6546086072921753,-0.26530134677886963,0.2670919895172119,263380189
31-May-2026 07:33:04.991,0.6555547714233398,25203,263380176,52042,-0.6545965671539307,-0.26532864570617676,0.2671191096305847,263380190
31-May-2026 07:33:05.991,0.6555384397506714,25203,263380176,52042,-0.6545945405960083,-0.26535308361053467,0.2671392560005188,263380191
31-May-2026 07:33:06.991,0.6555293798446655,25203,263380176,52042,-0.6545848846435547,-0.26537472009658813,0.26716363430023193,263380192
31-May-2026 07:33:07.991,0.6555243730545044,25203,263380176,52042,-0.6545696258544922,-0.2654004693031311,0.2671877145767212,263380193
31-May-2026 07:33:08.991,0.6555145978927612,25203,263380176,52042,-0.6545623540878296,-0.2654164433479309,0.2672135829925537,263380194
31-May-2026 07:33:09.991,0.6554989814758301,25203,263380176,52042,-0.6545568704605103,-0.26544827222824097,0.2672337293624878,263380195
31-May-2026 07:33:10.991,0.655491828918457,25203,263380176,52042,-0.6545454263687134,-0.2654713988304138,0.2672569155693054,263380196
31-May-2026 07:33:11.991,0.655489444732666,25203,263380176,52042,-0.6545284986495972,-0.26549357175827026,0.2672826051712036,263380197
31-May-2026 07:33:12.991,0.6554780006408691,25203,263380176,52042,-0.6545208692550659,-0.26551735401153564,0.26730602979660034,263380198
31-May-2026 07:33:13.991,0.6554626226425171,25203,263380176,52042,-0.6545178890228271,-0.2655385136604309,0.2673290967941284,263380199
31-May-2026 07:33:14.991,0.6554564237594604,25203,263380176,52042,-0.6545031070709229,-0.2655661702156067,0.2673531174659729,263380200
31-May-2026 07:33:15.991,0.6554505825042725,25203,263380176,52042,-0.6544899940490723,-0.2655879855155945,0.2673778533935547,263380201
31-May-2026 07:33:16.991,0.6554349660873413,25203,263380176,52042,-0.6544839143753052,-0.2656160593032837,0.2674020528793335,263380202
31-May-2026 07:33:17.991,0.6554199457168579,25203,263380176,52042,-0.6544803380966187,-0.2656404376029968,0.26742374897003174,263380203
31-May-2026 07:33:18.991,0.6554152965545654,25203,263380176,52042,-0.6544650793075562,-0.26566416025161743,0.26744842529296875,263380204
31-May-2026 07:33:19.991,0.6554107666015625,25203,263380176,52042,-0.6544520854949951,-0.26568448543548584,0.2674720287322998,263380205
31-May-2026 07:33:20.991,0.6553963422775269,25203,263380176,52042,-0.6544467210769653,-0.2657091021537781,0.2674950957298279,263380206
31-May-2026 07:33:21.991,0.6553846597671509,25203,263380176,52042,-0.6544421911239624,-0.2657293677330017,0.2675149440765381,263380207
31-May-2026 07:33:22.991,0.6553813219070435,25203,263380208,52042,-0.6544262170791626,-0.2657509446144104,0.267541766166687,263380208
31-May-2026 07:33:23.991,0.655373215675354,25203,263380208,52042,-0.6544122695922852,-0.2657763957977295,0.2675696015357971,263380209
31-May-2026 07:33:24.991,0.6553554534912109,25203,263380208,52042,-0.6544080972671509,-0.26580744981765747,0.2675930857658386,263380210
31-May-2026 07:33:25.991,0.6553442478179932,25203,263380208,52042,-0.6543996334075928,-0.26583242416381836,0.26761603355407715,263380211
31-May-2026 07:33:26.991,0.655341386795044,25203,263380208,52042,-0.6543833017349243,-0.26585644483566284,0.2676389217376709,263380212
31-May-2026 07:33:27.991,0.655331015586853,25203,263380208,52042,-0.6543740034103394,-0.26587891578674316,0.26766490936279297,263380213
31-May-2026 07:33:28.991,0.655315637588501,25235,263380208,52042,-0.654371976852417,-0.2658999562263489,0.2676861882209778,263380214
31-May-2026 07:33:29.991,0.6553051471710205,25235,263380208,52042,-0.6543641090393066,-0.26592183113098145,0.2677096128463745,263380215
31-May-2026 07:33:30.991,0.6553034782409668,25235,263380208,52042,-0.6543471813201904,-0.26594555377960205,0.26773208379745483,263380216
31-May-2026 07:33:31.991,0.6552935838699341,25235,263380208,52042,-0.6543382406234741,-0.2659674882888794,0.26775628328323364,263380217
31-May-2026 07:33:32.991,0.6552766561508179,25235,263380208,52042,-0.6543331146240234,-0.26599591970443726,0.26778197288513184,263380218
31-May-2026 07:33:33.991,0.6552685499191284,25235,263380208,52042,-0.6543209552764893,-0.2660227417945862,0.2678053379058838,263380219
31-May-2026 07:33:34.991,0.6552646160125732,25235,263380208,52042,-0.6543046236038208,-0.26604676246643066,0.2678309679031372,263380220
31-May-2026 07:33:35.991,0.655253529548645,25235,263380208,52042,-0.6542960405349731,-0.26607078313827515,0.267855167388916,263380221
31-May-2026 07:33:36.991,0.6552391052246094,25235,263380208,52042,-0.6542916297912598,-0.26609402894973755,0.26787811517715454,263380222
31-May-2026 07:33:37.991,0.6552325487136841,25235,263380208,52042,-0.6542786359786987,-0.2661181092262268,0.2679014801979065,263380223
31-May-2026 07:33:38.991,0.6552262306213379,25235,263380208,52042,-0.6542656421661377,-0.266140878200531,0.2679261565208435,263380224
31-May-2026 07:33:39.991,0.655213475227356,25235,263380208,52042,-0.6542600393295288,-0.26616179943084717,0.2679503560066223,263380225
31-May-2026 07:33:40.991,0.6551971435546875,25235,263380208,52042,-0.6542567014694214,-0.2661890983581543,0.2679712772369385,263380226
31-May-2026 07:33:41.991,0.655193567276001,25235,263380208,52042,-0.6542423963546753,-0.26620960235595703,0.26799529790878296,263380227
31-May-2026 07:33:42.991,0.6551874876022339,25235,263380208,52042,-0.6542295217514038,-0.26623058319091797,0.2680203914642334,263380228
31-May-2026 07:33:43.991,0.6551687717437744,25235,263380208,52042,-0.65422523021698,-0.2662612795829773,0.26804590225219727,263380229
31-May-2026 07:33:44.991,0.655158281326294,25235,263380208,52042,-0.6542166471481323,-0.26628655195236206,0.2680678367614746,263380230
31-May-2026 07:33:45.991,0.6551568508148193,25235,263380208,52042,-0.6542006731033325,-0.26630550622940063,0.268091082572937,263380231
31-May-2026 07:33:46.991,0.6551467180252075,25235,263380208,52042,-0.6541875600814819,-0.2663359045982361,0.2681179642677307,263380232
31-May-2026 07:33:47.991,0.6551321744918823,25235,263380208,52042,-0.6541852951049805,-0.2663573622703552,0.26813793182373047,263380233
31-May-2026 07:33:48.991,0.6551239490509033,25235,263380208,52042,-0.6541743278503418,-0.2663806080818176,0.26816028356552124,263380234
31-May-2026 07:33:49.991,0.6551189422607422,25235,263380208,52042,-0.6541582345962524,-0.2664039731025696,0.2681887745857239,263380235
31-May-2026 07:33:50.991,0.6551100015640259,25235,263380208,52042,-0.6541498899459839,-0.2664235830307007,0.2682120203971863,263380236
31-May-2026 07:33:51.991,0.6550920009613037,25235,263380208,52042,-0.6541460752487183,-0.2664523720741272,0.2682363986968994,263380237
31-May-2026 07:33:52.991,0.6550843715667725,25235,263380208,52042,-0.6541361808776855,-0.26647454500198364,0.2682572603225708,263380238
31-May-2026 07:33:53.991,0.6550798416137695,25235,263380208,52042,-0.6541192531585693,-0.266498863697052,0.26828575134277344,263380239
31-May-2026 07:33:54.991,0.6550664901733398,25235,263380240,52035,-0.6541118621826172,-0.26652443408966064,0.2683108448982239,263380240
31-May-2026 07:33:55.991,0.6550512313842773,25235,263380240,52035,-0.6541095972061157,-0.2665472626686096,0.26833081245422363,263380241
31-May-2026 07:33:56.991,0.6550441980361938,25235,263380240,52035,-0.6540979146957397,-0.2665700912475586,0.26835399866104126,263380242
31-May-2026 07:33:57.991,0.6550408601760864,25235,263380240,52035,-0.6540803909301758,-0.266595721244812,0.268379271030426,263380243
31-May-2026 07:33:58.991,0.6550252437591553,25235,263380240,52035,-0.6540746688842773,-0.2666229009628296,0.26840507984161377,263380244
31-May-2026 07:33:59.991,0.6550132036209106,25235,263380240,52035,-0.6540708541870117,-0.26664072275161743,0.2684251070022583,263380245
31-May-2026 07:34:00.991,0.6550092697143555,25267,263380240,52035,-0.6540563106536865,-0.26666098833084106,0.2684507369995117,263380246
31-May-2026 07:34:01.991,0.6550029516220093,25267,263380240,52035,-0.6540395021438599,-0.2666935324668884,0.2684739828109741,263380247
31-May-2026 07:34:02.991,0.6549876928329468,25267,263380240,52035,-0.6540348529815674,-0.26671600341796875,0.2685003876686096,263380248
31-May-2026 07:34:03.991,0.654974102973938,25267,263380240,52035,-0.6540303230285645,-0.2667391300201416,0.26852160692214966,263380249
31-May-2026 07:34:04.991,0.6549698114395142,25267,263380240,52035,-0.6540135145187378,-0.26676470041275024,0.2685473561286926,263380250
31-May-2026 07:34:05.991,0.6549621820449829,25267,263380240,52035,-0.6540020704269409,-0.26678597927093506,0.2685725688934326,263380251
31-May-2026 07:34:06.991,0.6549457311630249,25267,263380240,52035,-0.6539995670318604,-0.2668113112449646,0.26859384775161743,263380252
31-May-2026 07:34:07.991,0.6549355983734131,25267,263380240,52035,-0.6539914608001709,-0.26683562994003296,0.26861459016799927,263380253
31-May-2026 07:34:08.991,0.654932975769043,25267,263380240,52035,-0.6539762020111084,-0.2668555974960327,0.2686381936073303,263380254
31-May-2026 07:34:09.991,0.6549239158630371,25267,263380240,52035,-0.6539654731750488,-0.2668777108192444,0.2686645984649658,263380255
31-May-2026 07:34:10.991,0.6549059152603149,25267,263380240,52035,-0.653961181640625,-0.26690924167633057,0.26868772506713867,263380256
31-May-2026 07:34:11.991,0.654897928237915,25267,263380240,52035,-0.6539516448974609,-0.2669294476509094,0.26871049404144287,263380257
31-May-2026 07:34:12.991,0.6548904180526733,25267,263380240,52035,-0.6539353132247925,-0.26695716381073,0.2687402367591858,263380258
31-May-2026 07:34:13.991,0.6548800468444824,25267,263380240,52035,-0.6539263725280762,-0.26697975397109985,0.2687646150588989,263380259
31-May-2026 07:34:14.991,0.6548645496368408,25267,263380240,52035,-0.653923511505127,-0.26700323820114136,0.2687864303588867,263380260
31-May-2026 07:34:15.991,0.6548581123352051,25267,263380240,52035,-0.6539113521575928,-0.267026424407959,0.26880931854248047,263380261
31-May-2026 07:34:16.991,0.6548532247543335,25267,263380240,52035,-0.6538959741592407,-0.2670496106147766,0.26883459091186523,263380262
31-May-2026 07:34:17.991,0.6548398733139038,25267,263380240,52035,-0.6538885831832886,-0.2670714855194092,0.2688632011413574,263380263
31-May-2026 07:34:18.991,0.6548258066177368,25267,263380240,52035,-0.6538857221603394,-0.2670944333076477,0.2688816785812378,263380264
31-May-2026 07:34:19.991,0.654822587966919,25267,263380240,52035,-0.6538718938827515,-0.2671127915382385,0.26890504360198975,263380265
31-May-2026 07:34:20.991,0.6548155546188354,25267,263380240,52035,-0.6538577079772949,-0.2671394944190979,0.2689312696456909,263380266
31-May-2026 07:34:21.991,0.654800295829773,25267,263380240,52035,-0.6538522243499756,-0.2671673893928528,0.2689528465270996,263380267
31-May-2026 07:34:22.991,0.6547884941101074,25267,263380240,52035,-0.6538466215133667,-0.2671908140182495,0.26897186040878296,263380268
31-May-2026 07:34:23.991,0.6547831296920776,25267,263380240,52035,-0.6538312435150146,-0.2672157883644104,0.26899755001068115,263380269
31-May-2026 07:34:24.991,0.6547764539718628,25267,263380240,52035,-0.6538165807723999,-0.26724058389663696,0.2690250277519226,263380270
31-May-2026 07:34:25.991,0.6547609567642212,25267,263380240,52035,-0.6538128852844238,-0.2672646641731262,0.26904749870300293,263380271
31-May-2026 07:34:26.991,0.654749870300293,25267,263380272,52035,-0.6538065671920776,-0.26728808879852295,0.2690666913986206,263380272
31-May-2026 07:34:27.991,0.6547476053237915,25267,263380272,52035,-0.6537896394729614,-0.2673088312149048,0.2690933346748352,263380273
31-May-2026 07:34:28.991,0.6547383069992065,25267,263380272,52035,-0.6537779569625854,-0.2673325538635254,0.26912039518356323,263380274
31-May-2026 07:34:29.991,0.6547207832336426,25267,263380272,52035,-0.6537740230560303,-0.2673630118370056,0.2691425681114197,263380275
31-May-2026 07:34:30.991,0.6547099351882935,25267,263380272,52035,-0.6537654399871826,-0.26738661527633667,0.26916587352752686,263380276
31-May-2026 07:34:31.991,0.6547073125839233,25267,263380272,52035,-0.653751015663147,-0.2674041986465454,0.26919060945510864,263380277
31-May-2026 07:34:32.991,0.6546978950500488,25299,263380272,52035,-0.6537407636642456,-0.26742738485336304,0.269214928150177,263380278
31-May-2026 07:34:33.991,0.6546803712844849,25299,263380272,52035,-0.653738260269165,-0.26745420694351196,0.26923704147338867,263380279
31-May-2026 07:34:34.991,0.654672384262085,25299,263380272,52035,-0.6537283658981323,-0.26747554540634155,0.2692590355873108,263380280
31-May-2026 07:34:35.991,0.654667854309082,25299,263380272,52035,-0.6537117958068848,-0.26750069856643677,0.26928550004959106,263380281
31-May-2026 07:34:36.991,0.6546578407287598,25299,263380272,52035,-0.6537038087844849,-0.26752138137817383,0.2693089246749878,263380282
31-May-2026 07:34:37.991,0.6546403169631958,25299,263380272,52035,-0.6537008285522461,-0.267548143863678,0.2693321704864502,263380283
31-May-2026 07:34:38.991,0.6546345949172974,25299,263380272,52035,-0.6536873579025269,-0.26757508516311646,0.26935237646102905,263380284
31-May-2026 07:34:39.991,0.6546305418014526,25299,263380272,52035,-0.6536703109741211,-0.2675938010215759,0.26938456296920776,263380285
31-May-2026 07:34:40.991,0.654617190361023,25299,263380272,52035,-0.6536625623703003,-0.2676258683204651,0.269403874874115,263380286
31-May-2026 07:34:41.991,0.6546050310134888,25299,263380272,52035,-0.6536600589752197,-0.2676422595977783,0.2694236636161804,263380287
31-May-2026 07:34:42.991,0.6545993089675903,25299,263380272,52035,-0.6536442041397095,-0.26766836643218994,0.2694498300552368,263380288
31-May-2026 07:34:43.991,0.6545923948287964,25299,263380272,52035,-0.6536315679550171,-0.2676898241043091,0.26947611570358276,263380289
31-May-2026 07:34:44.991,0.6545754671096802,25299,263380272,52035,-0.6536282300949097,-0.2677155137062073,0.26949959993362427,263380290
31-May-2026 07:34:45.991,0.6545621156692505,25299,263380272,52035,-0.6536215543746948,-0.2677411437034607,0.26952189207077026,263380291
31-May-2026 07:34:46.991,0.6545586585998535,25299,263380272,52035,-0.6536049842834473,-0.2677651643753052,0.2695472240447998,263380292
31-May-2026 07:34:47.991,0.6545500755310059,25299,263380272,52035,-0.6535927057266235,-0.2677881717681885,0.26957446336746216,263380293
31-May-2026 07:34:48.991,0.6545363664627075,25299,263380272,52035,-0.6535875797271729,-0.26781409978866577,0.2695949077606201,263380294
31-May-2026 07:34:49.991,0.6545233726501465,25299,263380272,52035,-0.6535804271697998,-0.26783788204193115,0.26962023973464966,263380295
31-May-2026 07:34:50.991,0.6545196771621704,25299,263380272,52035,-0.6535634994506836,-0.26786184310913086,0.26964664459228516,263380296
31-May-2026 07:34:51.991,0.6545131206512451,25299,263380272,52035,-0.6535544395446777,-0.267880916595459,0.26966506242752075,263380297
31-May-2026 07:34:52.991,0.6544981002807617,25299,263380272,52035,-0.6535511016845703,-0.26790493726730347,0.26968592405319214,263380298
31-May-2026 07:34:53.991,0.6544890403747559,25299,263380272,52035,-0.6535418033599854,-0.2679266333580017,0.26970916986465454,263380299
31-May-2026 07:34:54.991,0.6544837951660156,25299,263380272,52035,-0.6535243988037109,-0.267952561378479,0.2697383165359497,263380300
31-May-2026 07:34:55.991,0.6544727087020874,25299,263380272,52035,-0.6535160541534424,-0.26797598600387573,0.269761860370636,263380301
31-May-2026 07:34:56.991,0.6544568538665771,25299,263380272,52035,-0.6535145044326782,-0.26799869537353516,0.26978182792663574,263380302
31-May-2026 07:34:57.991,0.6544473171234131,25299,263380272,52035,-0.653501033782959,-0.2680279016494751,0.2698087692260742,263380303
31-May-2026 07:34:58.991,0.6544442176818848,25299,263380304,52042,-0.6534844636917114,-0.2680492401123047,0.2698349952697754,263380304
31-May-2026 07:34:59.991,0.6544320583343506,25299,263380304,52042,-0.653478741645813,-0.26807260513305664,0.2698555588722229,263380305
31-May-2026 07:35:00.991,0.6544170379638672,25299,263380304,52042,-0.6534731388092041,-0.26809877157211304,0.2698788046836853,263380306
31-May-2026 07:35:01.991,0.6544123888015747,25299,263380304,52042,-0.6534594297409058,-0.26811957359313965,0.26990270614624023,263380307
31-May-2026 07:35:02.991,0.6544040441513062,25299,263380304,52042,-0.6534435749053955,-0.26814860105514526,0.26993221044540405,263380308
31-May-2026 07:35:03.991,0.6543904542922974,25299,263380304,52042,-0.653441309928894,-0.26816821098327637,0.26995187997817993,263380309
31-May-2026 07:35:04.991,0.654377818107605,25331,263380304,52042,-0.6534343957901001,-0.26819175481796265,0.26997506618499756,263380310
31-May-2026 07:35:05.991,0.6543718576431274,25331,263380304,52042,-0.6534203290939331,-0.2682144045829773,0.27000153064727783,263380311
31-May-2026 07:35:06.991,0.6543644666671753,25331,263380304,52042,-0.6534075736999512,-0.2682409882545471,0.27002352476119995,263380312
31-May-2026 07:35:07.991,0.6543512344360352,25331,263380304,52042,-0.6534017324447632,-0.26826536655426025,0.27004581689834595,263380313
31-May-2026 07:35:08.991,0.6543381214141846,25331,263380304,52042,-0.6533949375152588,-0.268288791179657,0.2700713276863098,263380314
31-May-2026 07:35:09.991,0.6543349027633667,25331,263380304,52042,-0.653378963470459,-0.2683100700378418,0.2700967788696289,263380315
31-May-2026 07:35:10.991,0.6543277502059937,25331,263380304,52042,-0.6533665657043457,-0.2683355212211609,0.27011895179748535,263380316
31-May-2026 07:35:11.991,0.6543099880218506,25331,263380304,52042,-0.6533637046813965,-0.2683611512184143,0.27014243602752686,263380317
31-May-2026 07:35:12.991,0.654300332069397,25331,263380304,52042,-0.6533540487289429,-0.26838481426239014,0.27016568183898926,263380318
31-May-2026 07:35:13.991,0.6542974710464478,25331,263380304,52042,-0.653337836265564,-0.2684045433998108,0.2701919674873352,263380319
31-May-2026 07:35:14.991,0.6542847156524658,25331,263380304,52042,-0.6533282995223999,-0.2684330344200134,0.2702173590660095,263380320
31-May-2026 07:35:15.991,0.6542689800262451,25331,263380304,52042,-0.6533247232437134,-0.2684604525566101,0.2702370285987854,263380321
31-May-2026 07:35:16.991,0.6542596817016602,25331,263380304,52042,-0.6533148288726807,-0.2684846520423889,0.2702600955963135,263380322
31-May-2026 07:35:17.991,0.6542550325393677,25331,263380304,52042,-0.6532995700836182,-0.268504798412323,0.2702885866165161,263380323
31-May-2026 07:35:18.991,0.65424644947052,25331,263380304,52042,-0.6532906293869019,-0.2685260772705078,0.2703087329864502,263380324
31-May-2026 07:35:19.991,0.6542304754257202,25331,263380304,52042,-0.6532866954803467,-0.26855117082595825,0.2703317403793335,263380325
31-May-2026 07:35:20.991,0.65422523021698,25331,263380304,52042,-0.6532740592956543,-0.26857489347457886,0.2703525424003601,263380326
31-May-2026 07:35:21.991,0.6542223691940308,25331,263380304,52042,-0.653258204460144,-0.2685958743095398,0.27037614583969116,263380327
31-May-2026 07:35:22.991,0.6542081832885742,25331,263380304,52042,-0.653252124786377,-0.2686192989349365,0.270402729511261,263380328
31-May-2026 07:35:23.991,0.6541914939880371,25331,263380304,52042,-0.6532490253448486,-0.2686436176300049,0.2704252004623413,263380329
31-May-2026 07:35:24.991,0.6541862487792969,25331,263380304,52042,-0.6532347202301025,-0.26866722106933594,0.27044975757598877,263380330
31-May-2026 07:35:25.991,0.6541786193847656,25331,263380304,52042,-0.6532202959060669,-0.26869457960128784,0.2704755663871765,263380331
31-May-2026 07:35:26.991,0.6541625261306763,25331,263380304,52042,-0.6532149314880371,-0.26872068643569946,0.2705017328262329,263380332
31-May-2026 07:35:27.991,0.6541473865509033,25331,263380304,52042,-0.6532080173492432,-0.26874566078186035,0.2705305814743042,263380333
31-May-2026 07:35:28.991,0.6541476249694824,25331,263380304,52042,-0.6531906127929688,-0.2687699794769287,0.2705475091934204,263380334
31-May-2026 07:35:29.991,0.6541393995285034,25331,263380304,52042,-0.6531797647476196,-0.2687912583351135,0.2705727219581604,263380335
31-May-2026 07:35:30.991,0.6541264057159424,25331,263380336,52035,-0.6531757116317749,-0.26881104707717896,0.27059406042099,263380336
31-May-2026 07:35:31.991,0.6541150808334351,25331,263380336,52035,-0.6531685590744019,-0.2688335180282593,0.2706162929534912,263380337
31-May-2026 07:35:32.991,0.6541109085083008,25331,263380336,52035,-0.6531546115875244,-0.2688552737236023,0.270638108253479,263380338
31-May-2026 07:35:33.991,0.6541032791137695,25331,263380336,52035,-0.6531404256820679,-0.26888054609298706,0.2706664204597473,263380339
31-May-2026 07:35:34.991,0.6540862321853638,25331,263380336,52035,-0.6531369686126709,-0.2689043879508972,0.2706916928291321,263380340
31-May-2026 07:35:35.991,0.6540747880935669,25331,263380336,52035,-0.6531292200088501,-0.26893019676208496,0.2707127332687378,263380341
31-May-2026 07:35:36.991,0.654071569442749,25363,263380336,52035,-0.6531118154525757,-0.2689557671546936,0.2707369327545166,263380342
31-May-2026 07:35:37.991,0.6540619134902954,25363,263380336,52035,-0.6531012058258057,-0.2689785361289978,0.2707635164260864,263380343
31-May-2026 07:35:38.991,0.6540451049804688,25363,263380336,52035,-0.6530988216400146,-0.26900386810302734,0.2707849144935608,263380344
31-May-2026 07:35:39.991,0.6540379524230957,25363,263380336,52035,-0.6530874967575073,-0.269026517868042,0.2708069682121277,263380345
31-May-2026 07:35:40.991,0.6540347337722778,25363,263380336,52035,-0.653070330619812,-0.2690490484237671,0.2708338499069214,263380346
31-May-2026 07:35:41.991,0.6540209054946899,25363,263380336,52035,-0.6530630588531494,-0.26907235383987427,0.2708614468574524,263380347
31-May-2026 07:35:42.991,0.6540042161941528,25363,263380336,52035,-0.6530592441558838,-0.2690999507904053,0.2708835005760193,263380348
31-May-2026 07:35:43.991,0.6539987325668335,25363,263380336,52035,-0.653044581413269,-0.2691227197647095,0.27090948820114136,263380349
31-May-2026 07:35:44.991,0.6539919376373291,25363,263380336,52035,-0.6530314683914185,-0.26914680004119873,0.2709335684776306,263380350
31-May-2026 07:35:45.991,0.6539769172668457,25363,263380336,52035,-0.6530264616012573,-0.2691720128059387,0.27095723152160645,263380351
31-May-2026 07:35:46.991,0.6539628505706787,25363,263380336,52035,-0.6530200242996216,-0.26919853687286377,0.2709803581237793,263380352
31-May-2026 07:35:47.991,0.6539605855941772,25363,263380336,52035,-0.6530053615570068,-0.2692180275917053,0.2710005044937134,263380353
31-May-2026 07:35:48.991,0.6539543867111206,25363,263380336,52035,-0.6529911756515503,-0.26924198865890503,0.2710263133049011,263380354
31-May-2026 07:35:49.991,0.6539404392242432,25363,263380336,52035,-0.6529872417449951,-0.2692648768424988,0.27104681730270386,263380355
31-May-2026 07:35:50.991,0.6539275646209717,25363,263380336,52035,-0.6529799699783325,-0.26928746700286865,0.2710723876953125,263380356
31-May-2026 07:35:51.991,0.6539218425750732,25363,263380336,52035,-0.6529639959335327,-0.26931703090667725,0.271095871925354,263380357
31-May-2026 07:35:52.991,0.6539139747619629,25363,263380336,52035,-0.6529515981674194,-0.2693382501602173,0.27112412452697754,263380358
31-May-2026 07:35:53.991,0.6538949012756348,25363,263380336,52035,-0.6529508829116821,-0.2693614959716797,0.27114808559417725,263380359
31-May-2026 07:35:54.991,0.653883695602417,25363,263380336,52035,-0.6529431343078613,-0.2693856954574585,0.2711697220802307,263380360
31-May-2026 07:35:55.991,0.6538816690444946,25363,263380336,52035,-0.6529239416122437,-0.26940977573394775,0.2711973190307617,263380361
31-May-2026 07:35:56.991,0.6538735628128052,25363,263380336,52035,-0.65291428565979,-0.2694298028945923,0.2712200880050659,263380362
31-May-2026 07:35:57.991,0.6538562774658203,25363,263380336,52035,-0.652909517288208,-0.269456684589386,0.2712462544441223,263380363
31-May-2026 07:35:58.991,0.6538486480712891,25363,263380336,52035,-0.6529000997543335,-0.2694777846336365,0.2712665796279907,263380364
31-May-2026 07:35:59.991,0.653847336769104,25363,263380336,52035,-0.6528840065002441,-0.2695003151893616,0.2712870240211487,263380365
31-May-2026 07:36:00.991,0.6538366079330444,25363,263380336,52035,-0.6528760194778442,-0.2695208787918091,0.2713102102279663,263380366
31-May-2026 07:36:01.991,0.6538188457489014,25363,263380336,52035,-0.6528730392456055,-0.2695493698120117,0.2713322639465332,263380367
31-May-2026 07:36:02.991,0.6538100242614746,25363,263380368,52042,-0.6528605222702026,-0.26957839727401733,0.27135521173477173,263380368
31-May-2026 07:36:03.991,0.6538064479827881,25363,263380368,52042,-0.6528446674346924,-0.26959776878356934,0.2713824510574341,263380369
31-May-2026 07:36:04.991,0.653791069984436,25363,263380368,52042,-0.6528384685516357,-0.26962488889694214,0.271406888961792,263380370
31-May-2026 07:36:05.991,0.6537754535675049,25363,263380368,52042,-0.6528332233428955,-0.26965010166168213,0.2714322805404663,263380371
31-May-2026 07:36:06.991,0.6537708044052124,25363,263380368,52042,-0.6528193950653076,-0.2696709632873535,0.27145618200302124,263380372
31-May-2026 07:36:07.991,0.6537655591964722,25363,263380368,52042,-0.6528041362762451,-0.26969587802886963,0.27148061990737915,263380373
31-May-2026 07:36:08.991,0.6537528038024902,25395,263380368,52042,-0.6527981758117676,-0.2697177529335022,0.271504282951355,263380374
31-May-2026 07:36:09.992,0.6537394523620605,25395,263380368,52042,-0.6527936458587646,-0.26974040269851685,0.2715252637863159,263380375
31-May-2026 07:36:10.992,0.6537359952926636,25395,263380368,52042,-0.6527788639068604,-0.2697603702545166,0.2715480923652649,263380376
31-May-2026 07:36:11.992,0.6537301540374756,25395,263380368,52042,-0.6527642011642456,-0.26978665590286255,0.27157115936279297,263380377
31-May-2026 07:36:12.992,0.653712272644043,25395,263380368,52042,-0.6527597904205322,-0.2698155641555786,0.2715967893600464,263380378
31-May-2026 07:36:13.992,0.6537008285522461,25395,263380368,52042,-0.6527539491653442,-0.26983416080474854,0.2716197967529297,263380379
31-May-2026 07:36:14.992,0.6536959409713745,25395,263380368,52042,-0.6527366638183594,-0.26986467838287354,0.27164310216903687,263380380
31-May-2026 07:36:15.992,0.6536877155303955,25395,263380368,52042,-0.6527260541915894,-0.2698841094970703,0.2716681957244873,263380381
31-May-2026 07:36:16.992,0.6536706686019897,25395,263380368,52042,-0.6527230739593506,-0.26990842819213867,0.271692156791687,263380382
31-May-2026 07:36:17.992,0.6536591053009033,25395,263380368,52042,-0.6527156829833984,-0.26992952823638916,0.271716833114624,263380383
31-May-2026 07:36:18.992,0.653657078742981,25395,263380368,52042,-0.6526976823806763,-0.26995301246643066,0.2717423439025879,263380384
31-May-2026 07:36:19.992,0.6536484956741333,25395,263380368,52042,-0.6526890993118286,-0.2699730396270752,0.2717631459236145,263380385
31-May-2026 07:36:20.992,0.6536303758621216,25395,263380368,52042,-0.652685284614563,-0.2700049877166748,0.27178364992141724,263380386
31-May-2026 07:36:21.992,0.6536226272583008,25395,263380368,52042,-0.6526741981506348,-0.27002835273742676,0.2718070149421692,263380387
31-May-2026 07:36:22.992,0.6536189317703247,25395,263380368,52042,-0.652657151222229,-0.27005189657211304,0.2718336582183838,263380388
31-May-2026 07:36:23.992,0.6536067724227905,25395,263380368,52042,-0.6526491641998291,-0.27007728815078735,0.2718566060066223,263380389
31-May-2026 07:36:24.992,0.653590202331543,25395,263380368,52042,-0.6526458263397217,-0.2701008915901184,0.27188026905059814,263380390
31-May-2026 07:36:25.992,0.6535834074020386,25395,263380368,52042,-0.6526342630386353,-0.2701217532157898,0.27190375328063965,263380391
31-May-2026 07:36:26.992,0.6535800695419312,25395,263380368,52042,-0.6526169776916504,-0.2701491117477417,0.27192598581314087,263380392
31-May-2026 07:36:27.992,0.6535663604736328,25395,263380368,52042,-0.6526122093200684,-0.2701708674430847,0.2719491124153137,263380393
31-May-2026 07:36:28.992,0.6535516977310181,25395,263380368,52042,-0.652606725692749,-0.2701943516731262,0.27197492122650146,263380394
31-May-2026 07:36:29.992,0.6535457372665405,25395,263380368,52042,-0.6525921821594238,-0.27021855115890503,0.2720000743865967,263380395
31-May-2026 07:36:30.992,0.6535392999649048,25395,263380368,52042,-0.6525776386260986,-0.2702453136444092,0.2720232605934143,263380396
31-May-2026 07:36:31.992,0.6535253524780273,25395,263380368,52042,-0.6525713205337524,-0.27026981115341187,0.27204734086990356,263380397
31-May-2026 07:36:32.992,0.6535112857818604,25395,263380368,52042,-0.65256667137146,-0.27029281854629517,0.27206969261169434,263380398
31-May-2026 07:36:33.992,0.6535074710845947,25395,263380368,52042,-0.6525523662567139,-0.27031391859054565,0.2720921039581299,263380399
31-May-2026 07:36:34.992,0.6534990072250366,25395,263380400,52035,-0.6525397300720215,-0.2703402042388916,0.2721172571182251,263380400
31-May-2026 07:36:35.992,0.6534847021102905,25395,263380400,52035,-0.6525343656539917,-0.2703642249107361,0.27214014530181885,263380401
31-May-2026 07:36:36.992,0.6534730195999146,25395,263380400,52035,-0.6525278091430664,-0.2703855633735657,0.27216315269470215,263380402
31-May-2026 07:36:37.992,0.6534686088562012,25395,263380400,52035,-0.6525124311447144,-0.2704090476036072,0.27218693494796753,263380403
31-May-2026 07:36:38.992,0.6534620523452759,25395,263380400,52035,-0.6525012254714966,-0.270427405834198,0.2722110152244568,263380404
31-May-2026 07:36:39.992,0.6534427404403687,25395,263380400,52035,-0.6524980068206787,-0.27045923471450806,0.2722339630126953,263380405
31-May-2026 07:36:40.992,0.6534305810928345,25427,263380400,52035,-0.6524896621704102,-0.2704840302467346,0.27225834131240845,263380406
31-May-2026 07:36:41.992,0.6534298658370972,25427,263380400,52035,-0.6524708271026611,-0.27050817012786865,0.2722812294960022,263380407
31-May-2026 07:36:42.992,0.6534198522567749,25427,263380400,52035,-0.6524579524993896,-0.270535945892334,0.27230870723724365,263380408
31-May-2026 07:36:43.992,0.6534034013748169,25427,263380400,52035,-0.6524571180343628,-0.2705576419830322,0.27232879400253296,263380409
31-May-2026 07:36:44.992,0.6533952951431274,25427,263380400,52035,-0.6524449586868286,-0.27057909965515137,0.2723556160926819,263380410
31-May-2026 07:36:45.992,0.6533900499343872,25427,263380400,52035,-0.652430534362793,-0.27060216665267944,0.27237969636917114,263380411
31-May-2026 07:36:46.992,0.6533801555633545,25427,263380400,52035,-0.6524221897125244,-0.27062273025512695,0.2724035978317261,263380412
31-May-2026 07:36:47.992,0.6533628702163696,25427,263380400,52035,-0.6524171829223633,-0.27065199613571167,0.2724279761314392,263380413
31-May-2026 07:36:48.992,0.6533560752868652,25427,263380400,52035,-0.6524063348770142,-0.2706703543663025,0.2724512219429016,263380414
31-May-2026 07:36:49.992,0.6533517837524414,25427,263380400,52035,-0.6523903608322144,-0.27069705724716187,0.27247291803359985,263380415
31-May-2026 07:36:50.992,0.6533364057540894,25427,263380400,52035,-0.6523853540420532,-0.27072012424468994,0.27249956130981445,263380416
31-May-2026 07:36:51.992,0.6533238887786865,25427,263380400,52035,-0.6523799896240234,-0.27074283361434937,0.2725197672843933,263380417
31-May-2026 07:36:52.992,0.6533186435699463,25427,263380400,52035,-0.6523659229278564,-0.2707653045654297,0.27254360914230347,263380418
31-May-2026 07:36:53.992,0.6533117294311523,25427,263380400,52035,-0.6523501873016357,-0.27079373598098755,0.27256953716278076,263380419
31-May-2026 07:36:54.992,0.653298020362854,25427,263380400,52035,-0.652346134185791,-0.27081650495529175,0.27258944511413574,263380420
31-May-2026 07:36:55.992,0.6532840728759766,25427,263380400,52035,-0.6523407697677612,-0.270837664604187,0.2726149559020996,263380421
31-May-2026 07:36:56.992,0.6532783508300781,25427,263380400,52035,-0.6523256301879883,-0.27086299657821655,0.2726396918296814,263380422
31-May-2026 07:36:57.992,0.6532734632492065,25427,263380400,52035,-0.6523112058639526,-0.27088361978530884,0.27266550064086914,263380423
31-May-2026 07:36:58.992,0.6532573699951172,25427,263380400,52035,-0.6523085832595825,-0.2709082365036011,0.2726856470108032,263380424
31-May-2026 07:36:59.992,0.6532458066940308,25427,263380400,52035,-0.6522977352142334,-0.27093780040740967,0.27271032333374023,263380425
31-May-2026 07:37:00.992,0.6532416343688965,25427,263380400,52035,-0.6522818803787231,-0.2709592580795288,0.27273666858673096,263380426
31-May-2026 07:37:01.992,0.6532316207885742,25427,263380400,52035,-0.6522712707519531,-0.2709866166114807,0.2727583050727844,263380427
31-May-2026 07:37:02.992,0.6532162427902222,25427,263380400,52035,-0.652267336845398,-0.2710093855857849,0.27278196811676025,263380428
31-May-2026 07:37:03.992,0.6532069444656372,25427,263380400,52035,-0.6522572040557861,-0.2710322141647339,0.2728058099746704,263380429
31-May-2026 07:37:04.992,0.6532022953033447,25427,263380400,52035,-0.6522425413131714,-0.2710569500923157,0.27282798290252686,263380430
31-May-2026 07:37:05.992,0.6531926393508911,25427,263380400,52035,-0.6522358655929565,-0.2710745334625244,0.2728489637374878,263380431
31-May-2026 07:37:06.992,0.6531769037246704,25427,263380432,52042,-0.6522306203842163,-0.2711004614830017,0.2728739380836487,263380432
31-May-2026 07:37:07.992,0.6531684398651123,25427,263380432,52042,-0.6522188186645508,-0.271123468875885,0.2729002833366394,263380433
31-May-2026 07:37:08.992,0.6531612873077393,25427,263380432,52042,-0.6522021293640137,-0.271152138710022,0.27292829751968384,263380434
31-May-2026 07:37:09.992,0.653148889541626,25427,263380432,52042,-0.6521943807601929,-0.2711750864982605,0.27295374870300293,263380435
31-May-2026 07:37:10.992,0.6531343460083008,25427,263380432,52042,-0.6521896123886108,-0.2712017297744751,0.27297312021255493,263380436
31-May-2026 07:37:11.992,0.6531283855438232,25427,263380432,52042,-0.6521768569946289,-0.2712242007255554,0.2729962468147278,263380437
31-May-2026 07:37:12.992,0.6531229019165039,25459,263380432,52042,-0.6521618366241455,-0.27124661207199097,0.2730228304862976,263380438
31-May-2026 07:37:13.992,0.6531102657318115,25459,263380432,52042,-0.6521567106246948,-0.27126675844192505,0.2730446457862854,263380439
31-May-2026 07:37:14.992,0.6530957221984863,25459,263380432,52042,-0.6521506309509277,-0.2712937593460083,0.2730673551559448,263380440
31-May-2026 07:37:15.992,0.6530905961990356,25459,263380432,52042,-0.6521365642547607,-0.2713160514831543,0.2730901837348938,263380441
31-May-2026 07:37:16.992,0.6530841588973999,25459,263380432,52042,-0.6521204710006714,-0.2713397145271301,0.27312034368515015,263380442
31-May-2026 07:37:17.992,0.6530700922012329,25459,263380432,52042,-0.6521178483963013,-0.27136093378067017,0.2731396555900574,263380443
31-May-2026 07:37:18.992,0.6530541181564331,25459,263380432,52042,-0.6521130800247192,-0.2713892459869385,0.27316194772720337,263380444
31-May-2026 07:37:19.992,0.6530507802963257,25459,263380432,52042,-0.6520953178405762,-0.27141088247299194,0.2731899619102478,263380445
31-May-2026 07:37:20.992,0.6530458927154541,25459,263380432,52042,-0.6520814895629883,-0.27143120765686035,0.2732143998146057,263380446
31-May-2026 07:37:21.992,0.6530283689498901,25459,263380432,52042,-0.6520792245864868,-0.2714594602584839,0.2732333540916443,263380447
31-May-2026 07:37:22.992,0.6530181169509888,25459,263380432,52042,-0.6520696878433228,-0.2714861035346985,0.2732551097869873,263380448
31-May-2026 07:37:23.992,0.6530137062072754,25459,263380432,52042,-0.652053713798523,-0.2715054750442505,0.2732836604118347,263380449
31-May-2026 07:37:24.992,0.6530050039291382,25459,263380432,52042,-0.6520437002182007,-0.2715280055999756,0.27330583333969116,263380450
31-May-2026 07:37:25.992,0.6529881954193115,25459,263380432,52042,-0.652040958404541,-0.2715529799461365,0.2733282446861267,263380451
31-May-2026 07:37:26.992,0.6529771089553833,25459,263380432,52042,-0.652031421661377,-0.27157747745513916,0.2733529806137085,263380452
31-May-2026 07:37:27.992,0.6529738903045654,25459,263380432,52042,-0.6520158052444458,-0.27159690856933594,0.273378849029541,263380453
31-May-2026 07:37:28.992,0.6529629230499268,25459,263380432,52042,-0.6520053148269653,-0.27162396907806396,0.27340322732925415,263380454
31-May-2026 07:37:29.992,0.6529477834701538,25459,263380432,52042,-0.6520018577575684,-0.2716495990753174,0.2734224200248718,263380455
31-May-2026 07:37:30.992,0.6529384851455688,25459,263380432,52042,-0.6519893407821655,-0.27167385816574097,0.2734503746032715,263380456
31-May-2026 07:37:31.992,0.6529358625411987,25459,263380432,52042,-0.651974081993103,-0.27169281244277954,0.27347439527511597,263380457
31-May-2026 07:37:32.992,0.6529233455657959,25459,263380432,52042,-0.6519652605056763,-0.2717217803001404,0.2734963893890381,263380458
31-May-2026 07:37:33.992,0.6529089212417603,25459,263380432,52042,-0.6519627571105957,-0.27174055576324463,0.2735181450843811,263380459
31-May-2026 07:37:34.992,0.6529015302658081,25459,263380432,52042,-0.6519492864608765,-0.2717648148536682,0.27354395389556885,263380460
31-May-2026 07:37:35.992,0.6528971195220947,25459,263380432,52042,-0.651932954788208,-0.2717883586883545,0.2735694646835327,263380461
31-May-2026 07:37:36.992,0.6528815031051636,25459,263380432,52042,-0.6519293785095215,-0.2718154191970825,0.27358853816986084,263380462
31-May-2026 07:37:37.992,0.652866005897522,25459,263380432,52042,-0.651923418045044,-0.27184057235717773,0.27361446619033813,263380463
31-May-2026 07:37:38.992,0.6528608798980713,25459,263380464,52035,-0.6519081592559814,-0.2718612551689148,0.2736425995826721,263380464
31-May-2026 07:37:39.992,0.6528557538986206,25459,263380464,52035,-0.6518937349319458,-0.2718854546546936,0.2736656069755554,263380465
31-May-2026 07:37:40.992,0.6528416872024536,25459,263380464,52035,-0.6518893241882324,-0.27190864086151123,0.27368664741516113,263380466
31-May-2026 07:37:41.992,0.6528273820877075,25459,263380464,52035,-0.6518824100494385,-0.27193349599838257,0.2737128734588623,263380467
31-May-2026 07:37:42.992,0.6528240442276001,25459,263380464,52035,-0.6518675088882446,-0.2719542980194092,0.2737347483634949,263380468
31-May-2026 07:37:43.992,0.6528176069259644,25459,263380464,52035,-0.6518539190292358,-0.27197980880737305,0.2737574577331543,263380469
31-May-2026 07:37:44.992,0.6528003215789795,25491,263380464,52035,-0.6518505811691284,-0.2720065116882324,0.2737802267074585,263380470
31-May-2026 07:37:45.992,0.6527875661849976,25491,263380464,52035,-0.651843786239624,-0.2720298171043396,0.27380359172821045,263380471
31-May-2026 07:37:46.992,0.6527824401855469,25491,263380464,52035,-0.6518268585205078,-0.27205371856689453,0.2738323211669922,263380472
31-May-2026 07:37:47.992,0.6527739763259888,25491,263380464,52035,-0.6518145799636841,-0.2720798850059509,0.27385467290878296,263380473
31-May-2026 07:37:48.992,0.652756929397583,25491,263380464,52035,-0.6518129110336304,-0.2721037268638611,0.27387702465057373,263380474
31-May-2026 07:37:49.992,0.652747631072998,25491,263380464,52035,-0.6518025398254395,-0.2721257209777832,0.2739015221595764,263380475
31-May-2026 07:37:50.992,0.6527453660964966,25491,263380464,52035,-0.6517852544784546,-0.2721482515335083,0.2739258408546448,263380476
31-May-2026 07:37:51.992,0.6527334451675415,25491,263380464,52035,-0.6517765522003174,-0.2721731662750244,0.2739497423171997,263380477
31-May-2026 07:37:52.992,0.6527185440063477,25491,263380464,52035,-0.6517723798751831,-0.2721969485282898,0.2739713788032532,263380478
31-May-2026 07:37:53.992,0.6527100801467896,25491,263380464,52035,-0.6517633199691772,-0.27221614122390747,0.273994505405426,263380479
31-May-2026 07:37:54.992,0.6527062654495239,25491,263380464,52035,-0.6517460346221924,-0.27224063873291016,0.27402055263519287,263380480
31-May-2026 07:37:55.992,0.6526926755905151,25491,263380464,52035,-0.651738166809082,-0.27226829528808594,0.2740439772605896,263380481
31-May-2026 07:37:56.992,0.6526752710342407,25491,263380464,52035,-0.6517345905303955,-0.2722947597503662,0.27406734228134155,263380482
31-May-2026 07:37:57.992,0.6526679992675781,25491,263380464,52035,-0.6517220735549927,-0.2723175883293152,0.274091899394989,263380483
31-May-2026 07:37:58.992,0.6526648998260498,25491,263380464,52035,-0.6517064571380615,-0.2723376750946045,0.2741166353225708,263380484
31-May-2026 07:37:59.992,0.6526510715484619,25491,263380464,52035,-0.6517000198364258,-0.27236300706863403,0.2741401195526123,263380485
31-May-2026 07:38:00.992,0.6526361703872681,25491,263380464,52035,-0.6516962051391602,-0.2723860740661621,0.27416080236434937,263380486
31-May-2026 07:38:01.992,0.6526328325271606,25491,263380464,52035,-0.6516791582107544,-0.2724098563194275,0.2741856575012207,263380487
31-May-2026 07:38:02.992,0.6526260375976562,25491,263380464,52035,-0.651665210723877,-0.2724323868751526,0.2742130160331726,263380488
31-May-2026 07:38:03.992,0.6526123285293579,25491,263380464,52035,-0.6516592502593994,-0.2724577784538269,0.2742342948913574,263380489
31-May-2026 07:38:04.992,0.6525963544845581,25491,263380464,52035,-0.6516528129577637,-0.2724868059158325,0.2742586135864258,263380490
31-May-2026 07:38:05.992,0.6525928974151611,25491,263380464,52035,-0.6516399383544922,-0.2725032567977905,0.2742815613746643,263380491
31-May-2026 07:38:06.992,0.6525856256484985,25491,263380464,52035,-0.6516255140304565,-0.2725265622138977,0.2743098735809326,263380492
31-May-2026 07:38:07.992,0.6525712013244629,25491,263380464,52035,-0.6516205072402954,-0.27255553007125854,0.27432775497436523,263380493
31-May-2026 07:38:08.992,0.6525554656982422,25491,263380464,52035,-0.6516143083572388,-0.27258217334747314,0.2743528485298157,263380494
31-May-2026 07:38:09.992,0.6525529623031616,25491,263380464,52035,-0.6515989303588867,-0.27259761095046997,0.27438026666641235,263380495
31-May-2026 07:38:10.992,0.6525427103042603,25491,263380496,52035,-0.6515870094299316,-0.2726238965988159,0.2744061350822449,263380496
31-May-2026 07:38:11.992,0.652530312538147,25491,263380496,52035,-0.6515834331512451,-0.27264654636383057,0.2744220495223999,263380497
31-May-2026 07:38:12.992,0.6525173187255859,25491,263380496,52035,-0.6515748500823975,-0.2726725935935974,0.27444756031036377,263380498
31-May-2026 07:38:13.992,0.6525179147720337,25491,263380496,52035,-0.6515564918518066,-0.27269160747528076,0.2744709253311157,263380499
31-May-2026 07:38:14.992,0.6525062322616577,25491,263380496,52035,-0.6515450477600098,-0.2727210521697998,0.2744954824447632,263380500
31-May-2026 07:38:15.992,0.6524883508682251,25491,263380496,52035,-0.6515423059463501,-0.27274924516677856,0.2745167016983032,263380501
31-May-2026 07:38:16.992,0.6524790525436401,25523,263380496,52035,-0.6515315771102905,-0.2727712392807007,0.2745435833930969,263380502
31-May-2026 07:38:17.992,0.6524761915206909,25523,263380496,52035,-0.651515007019043,-0.2727910876274109,0.27456986904144287,263380503
31-May-2026 07:38:18.992,0.6524627208709717,25523,263380496,52035,-0.6515092849731445,-0.27281540632247925,0.27459055185317993,263380504
31-May-2026 07:38:19.992,0.6524490118026733,25523,263380496,52035,-0.651505708694458,-0.27283525466918945,0.2746123671531677,263380505
31-May-2026 07:38:20.992,0.6524393558502197,25523,263380496,52035,-0.6514930725097656,-0.2728623151779175,0.2746388912200928,263380506
31-May-2026 07:38:21.992,0.652436375617981,25523,263380496,52035,-0.6514773368835449,-0.27288299798965454,0.2746626138687134,263380507
31-May-2026 07:38:22.992,0.6524255275726318,25523,263380496,52035,-0.6514698266983032,-0.2729072570800781,0.2746819853782654,263380508
31-May-2026 07:38:23.992,0.6524075269699097,25523,263380496,52035,-0.6514648199081421,-0.27293652296066284,0.27470678091049194,263380509
31-May-2026 07:38:24.992,0.6524010896682739,25523,263380496,52035,-0.651450514793396,-0.2729584574699402,0.27473413944244385,263380510
31-May-2026 07:38:25.992,0.6523963212966919,25523,263380496,52035,-0.6514341831207275,-0.2729825973510742,0.27476072311401367,263380511
31-May-2026 07:38:26.992,0.652381420135498,25523,263380496,52035,-0.6514275074005127,-0.27301090955734253,0.2747838497161865,263380512
31-May-2026 07:38:27.992,0.6523665189743042,25523,263380496,52035,-0.6514230966567993,-0.2730345129966736,0.2748057246208191,263380513
31-May-2026 07:38:28.992,0.6523634195327759,25523,263380496,52035,-0.651409387588501,-0.27305108308792114,0.27482980489730835,263380514
31-May-2026 07:38:29.992,0.6523584127426147,25523,263380496,52035,-0.6513952016830444,-0.27307432889938354,0.27485227584838867,263380515
31-May-2026 07:38:30.992,0.652341365814209,25523,263380496,52035,-0.6513917446136475,-0.27309924364089966,0.27487558126449585,263380516
31-May-2026 07:38:31.992,0.652329683303833,25523,263380496,52035,-0.6513841152191162,-0.2731250524520874,0.27489662170410156,263380517
31-May-2026 07:38:32.992,0.6523251533508301,25523,263380496,52035,-0.6513699293136597,-0.2731446623802185,0.2749209403991699,263380518
31-May-2026 07:38:33.992,0.6523175239562988,25523,263380496,52035,-0.6513559818267822,-0.2731713056564331,0.2749461531639099,263380519
31-May-2026 07:38:34.992,0.6523027420043945,25523,263380496,52035,-0.6513515710830688,-0.2731960415840149,0.2749660611152649,263380520
31-May-2026 07:38:35.992,0.6522902250289917,25523,263380496,52035,-0.6513423919677734,-0.2732204794883728,0.27499324083328247,263380521
31-May-2026 07:38:36.992,0.6522843837738037,25523,263380496,52035,-0.6513276100158691,-0.2732433080673218,0.2750195264816284,263380522
31-May-2026 07:38:37.992,0.652276873588562,25523,263380496,52035,-0.6513150930404663,-0.2732682228088379,0.2750423550605774,263380523
31-May-2026 07:38:38.992,0.6522613763809204,25523,263380496,52035,-0.651313066482544,-0.2732885479927063,0.2750641703605652,263380524
31-May-2026 07:38:39.992,0.6522514820098877,25523,263380496,52035,-0.6513029336929321,-0.2733120322227478,0.27508777379989624,263380525
31-May-2026 07:38:40.992,0.6522479057312012,25523,263380496,52035,-0.6512864828109741,-0.27333635091781616,0.2751119136810303,263380526
31-May-2026 07:38:41.992,0.6522364616394043,25523,263380496,52035,-0.651275634765625,-0.27336275577545166,0.275137722492218,263380527
31-May-2026 07:38:42.992,0.6522228717803955,25523,263380528,52042,-0.6512725353240967,-0.2733837962150574,0.27515649795532227,263380528
31-May-2026 07:38:43.992,0.6522127389907837,25523,263380528,52042,-0.6512627601623535,-0.27340787649154663,0.2751796841621399,263380529
31-May-2026 07:38:44.992,0.6522085666656494,25523,263380528,52042,-0.6512465476989746,-0.273428738117218,0.2752076983451843,263380530
31-May-2026 07:38:45.992,0.6521971225738525,25523,263380528,52042,-0.6512367725372314,-0.2734561562538147,0.27523064613342285,263380531
31-May-2026 07:38:46.992,0.6521822214126587,25523,263380528,52042,-0.6512308120727539,-0.2734825015068054,0.27525389194488525,263380532
31-May-2026 07:38:47.992,0.6521735191345215,25523,263380528,52042,-0.6512186527252197,-0.2735062837600708,0.2752798795700073,263380533
31-May-2026 07:38:48.992,0.6521676778793335,25555,263380528,52042,-0.6512032747268677,-0.2735286355018616,0.27530670166015625,263380534
31-May-2026 07:38:49.992,0.6521536111831665,25555,263380528,52042,-0.6511974334716797,-0.27355390787124634,0.27532947063446045,263380535
31-May-2026 07:38:50.992,0.6521400213241577,25555,263380528,52042,-0.6511917114257812,-0.27357959747314453,0.2753496766090393,263380536
31-May-2026 07:38:51.992,0.6521334648132324,25555,263380528,52042,-0.6511788368225098,-0.27359938621520996,0.2753761410713196,263380537
31-May-2026 07:38:52.992,0.6521285772323608,25555,263380528,52042,-0.651164174079895,-0.2736223340034485,0.2753993272781372,263380538
31-May-2026 07:38:53.992,0.6521130800247192,25555,263380528,52042,-0.6511595249176025,-0.27364808320999146,0.2754209041595459,263380539
31-May-2026 07:38:54.992,0.6520998477935791,25555,263380528,52042,-0.6511538028717041,-0.27367377281188965,0.2754405736923218,263380540
31-May-2026 07:38:55.992,0.6520940065383911,25555,263380528,52042,-0.6511392593383789,-0.2736952304840088,0.2754678726196289,263380541
31-May-2026 07:38:56.992,0.652087926864624,25555,263380528,52042,-0.6511247158050537,-0.2737184166908264,0.2754933834075928,263380542
31-May-2026 07:38:57.992,0.6520713567733765,25555,263380528,52042,-0.6511217355728149,-0.2737445831298828,0.2755137085914612,263380543
31-May-2026 07:38:58.992,0.6520581245422363,25555,263380528,52042,-0.6511141061782837,-0.2737705111503601,0.27553749084472656,263380544
31-May-2026 07:38:59.992,0.6520541906356812,25555,263380528,52042,-0.6510978937149048,-0.2737908363342285,0.27556514739990234,263380545
31-May-2026 07:39:00.992,0.6520479917526245,25555,263380528,52042,-0.6510862112045288,-0.2738104462623596,0.2755879759788513,263380546
31-May-2026 07:39:01.992,0.6520293951034546,25555,263380528,52042,-0.6510818004608154,-0.273840069770813,0.27561211585998535,263380547
31-May-2026 07:39:02.992,0.6520205736160278,25555,263380528,52042,-0.6510723829269409,-0.2738623023033142,0.27563345432281494,263380548
31-May-2026 07:39:03.992,0.6520158052444458,25555,263380528,52042,-0.6510566473007202,-0.2738837003707886,0.2756606340408325,263380549
31-May-2026 07:39:04.992,0.6520075798034668,25555,263380528,52042,-0.6510447263717651,-0.27390843629837036,0.27568352222442627,263380550
31-May-2026 07:39:05.992,0.6519917249679565,25555,263380528,52042,-0.6510410308837891,-0.2739338278770447,0.27570414543151855,263380551
31-May-2026 07:39:06.992,0.6519801616668701,25555,263380528,52042,-0.6510312557220459,-0.2739593982696533,0.2757300138473511,263380552
31-May-2026 07:39:07.992,0.6519769430160522,25555,263380528,52042,-0.6510157585144043,-0.27397942543029785,0.27575433254241943,263380553
31-May-2026 07:39:08.992,0.6519650220870972,25555,263380528,52042,-0.651007890701294,-0.27400320768356323,0.2757766842842102,263380554
31-May-2026 07:39:09.992,0.651948094367981,25555,263380528,52042,-0.6510039567947388,-0.2740302085876465,0.27579957246780396,263380555
31-May-2026 07:39:10.992,0.6519426107406616,25555,263380528,52042,-0.6509922742843628,-0.2740486264228821,0.2758219242095947,263380556
31-May-2026 07:39:11.992,0.6519390344619751,25555,263380528,52042,-0.6509759426116943,-0.2740688920021057,0.275848388671875,263380557
31-May-2026 07:39:12.992,0.6519249677658081,25555,263380528,52042,-0.6509659290313721,-0.27410274744033813,0.2758723497390747,263380558
31-May-2026 07:39:13.992,0.6519101858139038,25555,263380528,52042,-0.6509625911712646,-0.2741239070892334,0.2758936882019043,263380559
31-May-2026 07:39:14.992,0.6519037485122681,25555,263380560,52035,-0.6509479284286499,-0.27414917945861816,0.27591729164123535,263380560
31-May-2026 07:39:15.992,0.6518971920013428,25555,263380560,52035,-0.650933027267456,-0.27417194843292236,0.2759461998939514,263380561
31-May-2026 07:39:16.992,0.6518832445144653,25555,263380560,52035,-0.6509286165237427,-0.27419358491897583,0.27596789598464966,263380562
31-May-2026 07:39:17.992,0.6518688201904297,25555,263380560,52035,-0.6509230136871338,-0.27421867847442627,0.2759906053543091,263380563
31-May-2026 07:39:18.992,0.6518616676330566,25555,263380560,52035,-0.6509085893630981,-0.27424174547195435,0.27601832151412964,263380564
31-May-2026 07:39:19.992,0.6518546342849731,25555,263380560,52035,-0.6508963108062744,-0.27426284551620483,0.27604252099990845,263380565
31-May-2026 07:39:20.992,0.6518423557281494,25587,263380560,52035,-0.6508888006210327,-0.2742900252342224,0.27606260776519775,263380566
31-May-2026 07:39:21.992,0.6518269777297974,25587,263380560,52035,-0.6508840322494507,-0.27431273460388184,0.27608704566955566,263380567
31-May-2026 07:39:22.992,0.6518255472183228,25587,263380560,52035,-0.6508665084838867,-0.274334192276001,0.2761116027832031,263380568
31-May-2026 07:39:23.992,0.651820182800293,25587,263380560,52035,-0.6508535146713257,-0.27435630559921265,0.2761327028274536,263380569
31-May-2026 07:39:24.992,0.6518033742904663,25587,263380560,52035,-0.6508500576019287,-0.2743833065032959,0.2761535048484802,263380570
31-May-2026 07:39:25.992,0.6517914533615112,25587,263380560,52035,-0.6508420705795288,-0.2744070887565613,0.2761773467063904,263380571
31-May-2026 07:39:26.992,0.6517863273620605,25587,263380560,52035,-0.6508249044418335,-0.27443158626556396,0.27620458602905273,263380572
31-May-2026 07:39:27.992,0.6517763137817383,25587,263380560,52035,-0.6508126258850098,-0.2744585871696472,0.2762313485145569,263380573
31-May-2026 07:39:28.992,0.6517611742019653,25587,263380560,52035,-0.6508088111877441,-0.274482786655426,0.27625179290771484,263380574
31-May-2026 07:39:29.992,0.6517493724822998,25587,263380560,52035,-0.6508015394210815,-0.27450263500213623,0.2762764096260071,263380575
31-May-2026 07:39:30.992,0.6517441272735596,25587,263380560,52035,-0.6507867574691772,-0.27452552318573,0.27630120515823364,263380576
31-May-2026 07:39:31.992,0.6517350673675537,25587,263380560,52035,-0.6507766246795654,-0.2745470404624939,0.2763245701789856,263380577
31-May-2026 07:39:32.992,0.6517220735549927,25587,263380560,52035,-0.6507731676101685,-0.27456754446029663,0.27634328603744507,263380578
31-May-2026 07:39:33.992,0.6517122983932495,25587,263380560,52035,-0.6507618427276611,-0.27459245920181274,0.2763682007789612,263380579
31-May-2026 07:39:34.992,0.6517084836959839,25587,263380560,52035,-0.6507439613342285,-0.27461695671081543,0.27639490365982056,263380580
31-May-2026 07:39:35.992,0.6516975164413452,25587,263380560,52035,-0.6507354974746704,-0.27464163303375244,0.2764165997505188,263380581
31-May-2026 07:39:36.992,0.6516822576522827,25587,263380560,52035,-0.6507284641265869,-0.27467089891433716,0.2764403820037842,263380582
31-May-2026 07:39:37.992,0.651671290397644,25587,263380560,52035,-0.6507186889648438,-0.27469485998153687,0.27646517753601074,263380583
31-May-2026 07:39:38.992,0.6516692638397217,25587,263380560,52035,-0.6507025957107544,-0.2747141718864441,0.27648812532424927,263380584
31-May-2026 07:39:39.992,0.6516578197479248,25587,263380560,52035,-0.65069580078125,-0.27473241090774536,0.27651309967041016,263380585
31-May-2026 07:39:40.992,0.6516410112380981,25587,263380560,52035,-0.6506901979446411,-0.27476292848587036,0.2765358090400696,263380586
31-May-2026 07:39:41.992,0.6516324281692505,25587,263380560,52035,-0.6506775617599487,-0.27478712797164917,0.2765616774559021,263380587
31-May-2026 07:39:42.992,0.6516269445419312,25587,263380560,52035,-0.6506645679473877,-0.27480465173721313,0.27658742666244507,263380588
31-May-2026 07:39:43.992,0.6516150236129761,25587,263380560,52035,-0.6506576538085938,-0.2748311758041382,0.2766052484512329,263380589
31-May-2026 07:39:44.992,0.6516009569168091,25587,263380560,52035,-0.6506514549255371,-0.2748578190803528,0.27662646770477295,263380590
31-May-2026 07:39:45.992,0.6515933275222778,25587,263380560,52035,-0.650637149810791,-0.2748814821243286,0.2766551375389099,263380591
31-May-2026 07:39:46.992,0.651585578918457,25587,263380592,52042,-0.6506248712539673,-0.27490365505218506,0.2766802906990051,263380592
31-May-2026 07:39:47.992,0.651570200920105,25587,263380592,52042,-0.6506216526031494,-0.2749291658401489,0.2766990661621094,263380593
31-May-2026 07:39:48.992,0.651558518409729,25587,263380592,52042,-0.6506131887435913,-0.27495115995407104,0.2767253518104553,263380594
31-May-2026 07:39:49.992,0.6515547037124634,25587,263380592,52042,-0.6505969762802124,-0.2749689817428589,0.2767539620399475,263380595
31-May-2026 07:39:50.992,0.6515456438064575,25587,263380592,52042,-0.6505833864212036,-0.2749999165534973,0.27677708864212036,263380596
31-May-2026 07:39:51.992,0.6515308618545532,25587,263380592,52042,-0.6505769491195679,-0.27502816915512085,0.2767975926399231,263380597
31-May-2026 07:39:52.992,0.6515204906463623,25619,263380592,52042,-0.6505687236785889,-0.27504533529281616,0.2768239974975586,263380598
31-May-2026 07:39:53.992,0.6515152454376221,25619,263380592,52042,-0.6505542993545532,-0.2750679850578308,0.27684837579727173,263380599
31-May-2026 07:39:54.992,0.6515052318572998,25619,263380592,52042,-0.6505458354949951,-0.275094211101532,0.2768654227256775,263380600
31-May-2026 07:39:55.992,0.6514914035797119,25619,263380592,52042,-0.6505402326583862,-0.2751142978668213,0.27689141035079956,263380601
31-May-2026 07:39:56.992,0.6514830589294434,25619,263380592,52042,-0.6505283117294312,-0.27513688802719116,0.2769166827201843,263380602
31-May-2026 07:39:57.992,0.6514773368835449,25619,263380592,52042,-0.6505151987075806,-0.2751613259315491,0.2769371271133423,263380603
31-May-2026 07:39:58.992,0.6514633893966675,25619,263380592,52042,-0.6505043506622314,-0.2751936912536621,0.2769626975059509,263380604
31-May-2026 07:39:59.992,0.6514509916305542,25619,263380592,52042,-0.650498628616333,-0.27520906925201416,0.27699023485183716,263380605
31-May-2026 07:40:00.992,0.6514403820037842,25619,263380592,52042,-0.6504873037338257,-0.27523428201675415,0.27701646089553833,263380606
31-May-2026 07:40:01.992,0.6514348983764648,25619,263380592,52042,-0.6504731178283691,-0.27526330947875977,0.27703434228897095,263380607
31-May-2026 07:40:02.992,0.6514252424240112,25619,263380592,52042,-0.6504639387130737,-0.2752828598022461,0.27705830335617065,263380608
31-May-2026 07:40:03.992,0.651410698890686,25619,263380592,52042,-0.650458574295044,-0.27530229091644287,0.27708619832992554,263380609
31-May-2026 07:40:04.992,0.6514015197753906,25619,263380592,52042,-0.650446891784668,-0.2753306031227112,0.2771075367927551,263380610
31-May-2026 07:40:05.992,0.6513935327529907,25619,263380592,52042,-0.6504327058792114,-0.2753583788871765,0.27713149785995483,263380611
31-May-2026 07:40:06.992,0.6513831615447998,25619,263380592,52042,-0.6504250764846802,-0.275374174118042,0.27715790271759033,263380612
31-May-2026 07:40:07.992,0.6513694524765015,25619,263380592,52042,-0.6504158973693848,-0.2754065990447998,0.2771800756454468,263380613
31-May-2026 07:40:08.992,0.6513630151748657,25619,263380592,52042,-0.6504040956497192,-0.2754296064376831,0.2772001028060913,263380614
31-May-2026 07:40:09.992,0.6513552665710449,25619,263380592,52042,-0.6503936052322388,-0.2754465341567993,0.2772262692451477,263380615
31-May-2026 07:40:10.992,0.651343584060669,25619,263380592,52042,-0.650387167930603,-0.2754632830619812,0.2772518992424011,263380616
31-May-2026 07:40:11.992,0.6513326168060303,25619,263380592,52042,-0.6503764390945435,-0.2754939794540405,0.2772722840309143,263380617
31-May-2026 07:40:12.992,0.6513252258300781,25619,263380592,52042,-0.6503639221191406,-0.27551817893981934,0.277294397354126,263380618
31-May-2026 07:40:13.992,0.6513175964355469,25619,263380592,52042,-0.6503517627716064,-0.2755385637283325,0.2773204445838928,263380619
31-May-2026 07:40:14.992,0.6513009071350098,25619,263380592,52042,-0.6503448486328125,-0.2755693197250366,0.2773459553718567,263380620
31-May-2026 07:40:15.992,0.6512902975082397,25619,263380592,52042,-0.6503347158432007,-0.27559638023376465,0.27736765146255493,263380621
31-May-2026 07:40:16.992,0.6512829065322876,25619,263380592,52042,-0.6503220796585083,-0.27562016248703003,0.2773900628089905,263380622
31-May-2026 07:40:17.992,0.6512740850448608,25619,263380592,52042,-0.6503118276596069,-0.2756376266479492,0.2774176597595215,263380623
31-May-2026 07:40:18.992,0.6512610912322998,25619,263380624,52035,-0.6503056287765503,-0.27566057443618774,0.2774398922920227,263380624
31-May-2026 07:40:19.992,0.6512508392333984,25619,263380624,52035,-0.650295615196228,-0.2756878733634949,0.2774597406387329,263380625
31-May-2026 07:40:20.992,0.6512451171875,25619,263380624,52035,-0.6502801179885864,-0.2757111191749573,0.2774878740310669,263380626
31-May-2026 07:40:21.992,0.6512337923049927,25619,263380624,52035,-0.6502712965011597,-0.2757333517074585,0.27751320600509644,263380627
31-May-2026 07:40:22.992,0.6512198448181152,25619,263380624,52035,-0.6502664089202881,-0.2757570743560791,0.27753275632858276,263380628
31-May-2026 07:40:23.992,0.6512124538421631,25619,263380624,52035,-0.6502538919448853,-0.2757812738418579,0.27755534648895264,263380629
31-May-2026 07:40:24.992,0.6512056589126587,25651,263380624,52035,-0.650239109992981,-0.27580422163009644,0.2775834798812866,263380630
31-May-2026 07:40:25.992,0.651193380355835,25651,263380624,52035,-0.6502313613891602,-0.2758289575576782,0.2776069641113281,263380631
31-May-2026 07:40:26.992,0.6511805057525635,25651,263380624,52035,-0.6502265930175781,-0.27585142850875854,0.2776257395744324,263380632
31-May-2026 07:40:27.992,0.6511727571487427,25651,263380624,52035,-0.6502110958099365,-0.2758769392967224,0.27765482664108276,263380633
31-May-2026 07:40:28.992,0.6511659622192383,25651,263380624,52035,-0.6501998901367188,-0.2758941054344177,0.2776789665222168,263380634
31-May-2026 07:40:29.992,0.6511508226394653,25651,263380624,52035,-0.6501916646957397,-0.2759275436401367,0.27770060300827026,263380635
31-May-2026 07:40:30.992,0.6511373519897461,25651,263380624,52035,-0.6501840353012085,-0.27595072984695435,0.2777268886566162,263380636
31-May-2026 07:40:31.992,0.6511343717575073,25651,263380624,52035,-0.6501685380935669,-0.2759687304496765,0.2777526378631592,263380637
31-May-2026 07:40:32.992,0.6511226892471313,25651,263380624,52035,-0.6501574516296387,-0.2759946584701538,0.27778005599975586,263380638
31-May-2026 07:40:33.992,0.6511083841323853,25651,263380624,52035,-0.6501539945602417,-0.2760227918624878,0.2777940034866333,263380639
31-May-2026 07:40:34.992,0.6510989665985107,25651,263380624,52035,-0.6501442193984985,-0.2760428786277771,0.27781933546066284,263380640
31-May-2026 07:40:35.992,0.6510938405990601,25651,263380624,52035,-0.6501284837722778,-0.27606576681137085,0.2778451442718506,263380641
31-May-2026 07:40:36.992,0.6510815620422363,25651,263380624,52035,-0.6501191854476929,-0.27609413862228394,0.2778669595718384,263380642
31-May-2026 07:40:37.992,0.6510671377182007,25651,263380624,52035,-0.6501129865646362,-0.2761198878288269,0.2778904438018799,263380643
31-May-2026 07:40:38.992,0.6510587930679321,25651,263380624,52035,-0.6501024961471558,-0.27613645792007446,0.27791744470596313,263380644
31-May-2026 07:40:39.992,0.6510567665100098,25651,263380624,52035,-0.6500885486602783,-0.2761537432670593,0.2779383659362793,263380645
31-May-2026 07:40:40.992,0.6510419845581055,25651,263380624,52035,-0.6500792503356934,-0.27618616819381714,0.2779620289802551,263380646
31-May-2026 07:40:41.992,0.6510281562805176,25651,263380624,52035,-0.6500734090805054,-0.27620822191238403,0.27798646688461304,263380647
31-May-2026 07:40:42.992,0.6510212421417236,25651,263380624,52035,-0.6500616073608398,-0.27622491121292114,0.27801311016082764,263380648
31-May-2026 07:40:43.992,0.6510145664215088,25651,263380624,52035,-0.6500459909439087,-0.27625489234924316,0.27803587913513184,263380649
31-May-2026 07:40:44.992,0.6510013341903687,25651,263380624,52035,-0.6500381231307983,-0.27628326416015625,0.2780569791793823,263380650
31-May-2026 07:40:45.992,0.650986909866333,25651,263380624,52035,-0.6500304937362671,-0.2763076424598694,0.2780848741531372,263380651
31-May-2026 07:40:46.992,0.6509793996810913,25651,263380624,52035,-0.6500173807144165,-0.2763318419456482,0.2781091332435608,263380652
31-May-2026 07:40:47.992,0.6509724855422974,25651,263380624,52035,-0.6500054597854614,-0.27635812759399414,0.27812689542770386,263380653
31-May-2026 07:40:48.992,0.6509613990783691,25651,263380624,52035,-0.6499999761581421,-0.2763757109642029,0.27814817428588867,263380654
31-May-2026 07:40:49.992,0.6509480476379395,25651,263380624,52035,-0.6499927043914795,-0.27639520168304443,0.27817606925964355,263380655
31-May-2026 07:40:50.992,0.650942325592041,25651,263380656,52035,-0.6499783992767334,-0.2764208912849426,0.27819788455963135,263380656
31-May-2026 07:40:51.992,0.6509315967559814,25651,263380656,52035,-0.6499683856964111,-0.27644503116607666,0.2782222032546997,263380657
31-May-2026 07:40:52.992,0.6509166955947876,25651,263380656,52035,-0.6499617099761963,-0.2764701247215271,0.278248131275177,263380658
31-May-2026 07:40:53.992,0.6509056091308594,25651,263380656,52035,-0.6499502658843994,-0.27649396657943726,0.27827638387680054,263380659
31-May-2026 07:40:54.992,0.6509006023406982,25651,263380656,52035,-0.649937629699707,-0.2765170931816101,0.2782948613166809,263380660
31-May-2026 07:40:55.992,0.6508899927139282,25651,263380656,52035,-0.6499269008636475,-0.2765446901321411,0.27831751108169556,263380661
31-May-2026 07:40:56.992,0.6508768796920776,25683,263380656,52035,-0.6499192714691162,-0.27656686305999756,0.2783443331718445,263380662
31-May-2026 07:40:57.992,0.6508667469024658,25683,263380656,52035,-0.649909257888794,-0.27659088373184204,0.2783673405647278,263380663
31-May-2026 07:40:58.992,0.6508622169494629,25683,263380656,52035,-0.6498959064483643,-0.2766115069389343,0.27838820219039917,263380664
31-May-2026 07:40:59.992,0.6508526802062988,25683,263380656,52035,-0.6498855352401733,-0.2766355872154236,0.27841097116470337,263380665
31-May-2026 07:41:00.992,0.6508374214172363,25683,263380656,52035,-0.6498806476593018,-0.27665579319000244,0.2784388065338135,263380666
31-May-2026 07:41:01.992,0.6508263349533081,25683,263380656,52035,-0.6498697996139526,-0.2766830325126648,0.2784618139266968,263380667
31-May-2026 07:41:02.992,0.6508210897445679,25683,263380656,52035,-0.6498548984527588,-0.2767103314399719,0.27848154306411743,263380668
31-May-2026 07:41:03.992,0.6508105993270874,25683,263380656,52035,-0.6498456001281738,-0.27672845125198364,0.27851009368896484,263380669
31-May-2026 07:41:04.992,0.6507946252822876,25683,263380656,52035,-0.6498419046401978,-0.2767544388771057,0.2785307765007019,263380670
31-May-2026 07:41:05.992,0.6507858037948608,25683,263380656,52035,-0.6498278379440308,-0.2767840027809143,0.27855485677719116,263380671
31-May-2026 07:41:06.992,0.6507792472839355,25683,263380656,52035,-0.649814248085022,-0.2768045663833618,0.27858108282089233,263380672
31-May-2026 07:41:07.992,0.6507666110992432,25683,263380656,52035,-0.6498075723648071,-0.2768259048461914,0.2786054015159607,263380673
31-May-2026 07:41:08.992,0.6507552862167358,25683,263380656,52035,-0.6498013734817505,-0.27684760093688965,0.2786240577697754,263380674
31-May-2026 07:41:09.992,0.6507481336593628,25683,263380656,52035,-0.6497859954833984,-0.2768757939338684,0.27864915132522583,263380675
31-May-2026 07:41:10.992,0.6507411003112793,25683,263380656,52035,-0.6497725248336792,-0.2768973112106323,0.27867579460144043,263380676
31-May-2026 07:41:11.992,0.6507285833358765,25683,263380656,52035,-0.6497652530670166,-0.27691906690597534,0.27869927883148193,263380677
31-May-2026 07:41:12.992,0.6507151126861572,25683,263380656,52035,-0.6497581005096436,-0.27694791555404663,0.2787192463874817,263380678
31-May-2026 07:41:13.992,0.6507105827331543,25683,263380656,52035,-0.649743914604187,-0.2769673466682434,0.2787436246871948,263380679
31-May-2026 07:41:14.992,0.6507011651992798,25683,263380656,52035,-0.6497325897216797,-0.27698802947998047,0.2787712812423706,263380680
31-May-2026 07:41:15.992,0.6506843566894531,25683,263380656,52035,-0.6497243642807007,-0.2770235538482666,0.2787947654724121,263380681
31-May-2026 07:41:16.992,0.6506730318069458,25683,263380656,52035,-0.6497160196304321,-0.27704834938049316,0.27881574630737305,263380682
31-May-2026 07:41:17.992,0.6506699323654175,25683,263380656,52035,-0.6497032642364502,-0.27706122398376465,0.27883946895599365,263380683
31-May-2026 07:41:18.992,0.6506607532501221,25683,263380656,52035,-0.6496914625167847,-0.27708637714385986,0.2788642644882202,263380684
31-May-2026 07:41:19.992,0.6506441831588745,25683,263380656,52035,-0.6496868133544922,-0.27711498737335205,0.2788848876953125,263380685
31-May-2026 07:41:20.992,0.6506329774856567,25683,263380656,52035,-0.649678111076355,-0.2771350145339966,0.2789110541343689,263380686
31-May-2026 07:41:21.992,0.6506270170211792,25683,263380656,52035,-0.6496632099151611,-0.27715563774108887,0.2789398431777954,263380687
31-May-2026 07:41:22.992,0.650618314743042,25683,263380688,52035,-0.6496528387069702,-0.2771846652030945,0.27895528078079224,263380688
31-May-2026 07:41:23.992,0.6506024599075317,25683,263380688,52035,-0.6496467590332031,-0.2772110104560852,0.2789802551269531,263380689
31-May-2026 07:41:24.992,0.6505939960479736,25683,263380688,52035,-0.6496349573135376,-0.277229905128479,0.27900874614715576,263380690
31-May-2026 07:41:25.992,0.6505881547927856,25683,263380688,52035,-0.6496176719665527,-0.27725929021835327,0.2790335416793823,263380691
31-May-2026 07:41:26.992,0.6505758762359619,25683,263380688,52035,-0.649612545967102,-0.27728271484375,0.27905094623565674,263380692
31-May-2026 07:41:27.992,0.6505650281906128,25683,263380688,52035,-0.6496062278747559,-0.27730274200439453,0.27907097339630127,263380693
31-May-2026 07:41:28.992,0.6505581140518188,25715,263380688,52035,-0.6495915651321411,-0.2773250937461853,0.2790989279747009,263380694
31-May-2026 07:41:29.992,0.650550127029419,25715,263380688,52035,-0.6495786905288696,-0.27735060453414917,0.2791215181350708,263380695
31-May-2026 07:41:30.992,0.6505378484725952,25715,263380688,52035,-0.6495747566223145,-0.27737104892730713,0.2791396379470825,263380696
31-May-2026 07:41:31.992,0.6505231857299805,25715,263380688,52035,-0.6495668888092041,-0.27739524841308594,0.2791680693626404,263380697
31-May-2026 07:41:32.992,0.6505171060562134,25715,263380688,52035,-0.6495522260665894,-0.27741676568984985,0.2791951298713684,263380698
31-May-2026 07:41:33.993,0.650507926940918,25715,263380688,52035,-0.6495423316955566,-0.2774403691291809,0.27921581268310547,263380699
31-May-2026 07:41:34.993,0.65049147605896,25715,263380688,52035,-0.6495361328125,-0.27747058868408203,0.27923882007598877,263380700
31-May-2026 07:41:35.993,0.6504820585250854,25715,263380688,52035,-0.64952552318573,-0.27749156951904297,0.2792644500732422,263380701
31-May-2026 07:41:36.993,0.6504768133163452,25715,263380688,52035,-0.6495100259780884,-0.2775139808654785,0.2792903780937195,263380702
31-May-2026 07:41:37.993,0.6504665613174438,25715,263380688,52035,-0.6494994163513184,-0.27754127979278564,0.2793119549751282,263380703
31-May-2026 07:41:38.993,0.6504547595977783,25715,263380688,52035,-0.6494916677474976,-0.2775634527206421,0.2793354392051697,263380704
31-May-2026 07:41:39.993,0.6504430770874023,25715,263380688,52035,-0.6494824886322021,-0.2775854468345642,0.27936166524887085,263380705
31-May-2026 07:41:40.993,0.6504368782043457,25715,263380688,52035,-0.6494675874710083,-0.27761173248291016,0.2793850898742676,263380706
31-May-2026 07:41:41.993,0.650426983833313,25715,263380688,52035,-0.6494598388671875,-0.2776297330856323,0.27940863370895386,263380707
31-May-2026 07:41:42.993,0.650413990020752,25715,263380688,52035,-0.649452805519104,-0.2776556611061096,0.27942943572998047,263380708
31-May-2026 07:41:43.993,0.6504076719284058,25715,263380688,52035,-0.649442195892334,-0.2776743173599243,0.27945029735565186,263380709
31-May-2026 07:41:44.993,0.6503973007202148,25715,263380688,52035,-0.6494286060333252,-0.2777034640312195,0.2794758081436157,263380710
31-May-2026 07:41:45.993,0.6503851413726807,25715,263380688,52035,-0.6494189500808716,-0.27773356437683105,0.2794966697692871,263380711
31-May-2026 07:41:46.993,0.6503705978393555,25715,263380688,52035,-0.6494140625,-0.2777513861656189,0.2795248031616211,263380712
31-May-2026 07:41:47.993,0.6503639221191406,25715,263380688,52035,-0.6494016647338867,-0.27777379751205444,0.27954715490341187,263380713
31-May-2026 07:41:48.993,0.6503570079803467,25715,263380688,52035,-0.6493872404098511,-0.2778005003929138,0.2795698642730713,263380714
31-May-2026 07:41:49.993,0.6503446102142334,25715,263380688,52035,-0.6493792533874512,-0.2778227925300598,0.2795945405960083,263380715
31-May-2026 07:41:50.993,0.6503324508666992,25715,263380688,52035,-0.6493723392486572,-0.27784448862075806,0.2796176075935364,263380716
31-May-2026 07:41:51.993,0.6503252983093262,25715,263380688,52035,-0.6493594646453857,-0.2778686285018921,0.27964067459106445,263380717
31-May-2026 07:41:52.993,0.6503170728683472,25715,263380688,52035,-0.6493474245071411,-0.2778918743133545,0.27966463565826416,263380718
31-May-2026 07:41:53.993,0.6503018140792847,25715,263380688,52035,-0.6493402719497681,-0.27791404724121094,0.2796947956085205,263380719
31-May-2026 07:41:54.993,0.6502902507781982,25715,263380720,52035,-0.6493316888809204,-0.2779417037963867,0.27971351146698,263380720
31-May-2026 07:41:55.993,0.6502852439880371,25715,263380720,52035,-0.6493184566497803,-0.27796322107315063,0.2797349691390991,263380721
31-May-2026 07:41:56.993,0.6502789258956909,25715,263380720,52035,-0.649303674697876,-0.2779892683029175,0.2797579765319824,263380722
31-May-2026 07:41:57.993,0.6502642631530762,25715,263380720,52035,-0.6492996215820312,-0.27800798416137695,0.27978307008743286,263380723
31-May-2026 07:41:58.993,0.6502518653869629,25715,263380720,52035,-0.6492912769317627,-0.2780359387397766,0.2798038721084595,263380724
31-May-2026 07:41:59.993,0.6502463817596436,25715,263380720,52035,-0.6492761373519897,-0.2780574560165405,0.27982932329177856,263380725
31-May-2026 07:42:00.993,0.6502348184585571,25747,263380720,52035,-0.6492643356323242,-0.27808696031570435,0.2798547148704529,263380726
31-May-2026 07:42:01.993,0.6502207517623901,25747,263380720,52035,-0.6492592096328735,-0.2781105637550354,0.2798756957054138,263380727
31-May-2026 07:42:02.993,0.6502108573913574,25747,263380720,52035,-0.649248480796814,-0.2781330347061157,0.2799007296562195,263380728
31-May-2026 07:42:03.993,0.6502062082290649,25747,263380720,52035,-0.6492335796356201,-0.2781525254249573,0.27992701530456543,263380729
31-May-2026 07:42:04.993,0.6501950025558472,25747,263380720,52035,-0.649224042892456,-0.2781773805618286,0.27995073795318604,263380730
31-May-2026 07:42:05.993,0.6501792669296265,25747,263380720,52035,-0.6492186784744263,-0.27820390462875366,0.27997297048568726,263380731
31-May-2026 07:42:06.993,0.6501699686050415,25747,263380720,52035,-0.6492085456848145,-0.2782267928123474,0.2799961566925049,263380732
31-May-2026 07:42:07.993,0.6501668691635132,25747,263380720,52035,-0.6491918563842773,-0.2782478332519531,0.2800207734107971,263380733
31-May-2026 07:42:08.993,0.6501537561416626,25747,263380720,52035,-0.6491832733154297,-0.27827805280685425,0.2800414562225342,263380734
31-May-2026 07:42:09.993,0.6501375436782837,25747,263380720,52035,-0.6491782665252686,-0.2782999277114868,0.28006798028945923,263380735
31-May-2026 07:42:10.993,0.6501306295394897,25747,263380720,52035,-0.6491645574569702,-0.2783236503601074,0.28009259700775146,263380736
31-May-2026 07:42:11.993,0.6501262187957764,25747,263380720,52035,-0.6491495370864868,-0.2783421277999878,0.2801198363304138,263380737
31-May-2026 07:42:12.993,0.6501119136810303,25747,263380720,52035,-0.6491436958312988,-0.2783687114715576,0.2801395654678345,263380738
31-May-2026 07:42:13.993,0.65009605884552,25747,263380720,52035,-0.6491395235061646,-0.27839189767837524,0.2801627516746521,263380739
31-May-2026 07:42:14.993,0.6500897407531738,25747,263380720,52035,-0.6491254568099976,-0.27841490507125854,0.28018712997436523,263380740
31-May-2026 07:42:15.993,0.6500825881958008,25747,263380720,52035,-0.6491117477416992,-0.2784392237663269,0.2802109718322754,263380741
31-May-2026 07:42:16.993,0.6500706672668457,25747,263380720,52035,-0.6491045951843262,-0.27846425771713257,0.2802309989929199,263380742
31-May-2026 07:42:17.993,0.6500563621520996,25747,263380720,52035,-0.6490962505340576,-0.2784920334815979,0.28025543689727783,263380743
31-May-2026 07:42:18.993,0.6500520706176758,25747,263380720,52035,-0.6490812301635742,-0.27851295471191406,0.2802795171737671,263380744
31-May-2026 07:42:19.993,0.6500440835952759,25747,263380720,52035,-0.6490681171417236,-0.27853548526763916,0.28030604124069214,263380745
31-May-2026 07:42:20.993,0.6500296592712402,25747,263380720,52035,-0.6490631103515625,-0.2785604000091553,0.28032630681991577,263380746
31-May-2026 07:42:21.993,0.6500164270401001,25747,263380720,52035,-0.6490554809570312,-0.27858424186706543,0.28035032749176025,263380747
31-May-2026 07:42:22.993,0.6500120162963867,25747,263380720,52035,-0.6490408182144165,-0.27860331535339355,0.28037649393081665,263380748
31-May-2026 07:42:23.993,0.649999737739563,25747,263380720,52035,-0.6490305662155151,-0.2786276936531067,0.28040486574172974,263380749
31-May-2026 07:42:24.993,0.6499842405319214,25747,263380720,52035,-0.6490252017974854,-0.27865445613861084,0.28042566776275635,263380750
31-May-2026 07:42:25.993,0.6499767303466797,25747,263380720,52035,-0.6490142345428467,-0.27867591381073,0.28044766187667847,263380751
31-May-2026 07:42:26.993,0.6499714851379395,25747,263380752,52035,-0.6489976644515991,-0.278700590133667,0.2804740071296692,263380752
31-May-2026 07:42:27.993,0.6499607563018799,25747,263380752,52035,-0.6489877700805664,-0.27872687578201294,0.28049570322036743,263380753
31-May-2026 07:42:28.993,0.6499451398849487,25747,263380752,52035,-0.6489834785461426,-0.2787509560585022,0.28051692247390747,263380754
31-May-2026 07:42:29.993,0.6499382257461548,25747,263380752,52035,-0.6489713191986084,-0.2787710428237915,0.28054237365722656,263380755
31-May-2026 07:42:30.993,0.6499330997467041,25747,263380752,52035,-0.6489547491073608,-0.27879834175109863,0.28056395053863525,263380756
31-May-2026 07:42:31.993,0.6499189138412476,25747,263380752,52035,-0.6489474773406982,-0.2788245677947998,0.28058820962905884,263380757
31-May-2026 07:42:32.993,0.6499066352844238,25779,263380752,52035,-0.648942232131958,-0.2788468599319458,0.2806074619293213,263380758
31-May-2026 07:42:33.993,0.6498982906341553,25779,263380752,52035,-0.6489301919937134,-0.27886754274368286,0.2806333899497986,263380759
31-May-2026 07:42:34.993,0.64989173412323,25779,263380752,52035,-0.6489139795303345,-0.278891921043396,0.280661940574646,263380760
31-May-2026 07:42:35.993,0.6498775482177734,25779,263380752,52035,-0.6489083766937256,-0.2789156436920166,0.28068411350250244,263380761
31-May-2026 07:42:36.993,0.6498637199401855,25779,263380752,52035,-0.648903489112854,-0.27893805503845215,0.2807055115699768,263380762
31-May-2026 07:42:37.993,0.6498574018478394,25779,263380752,52035,-0.6488901376724243,-0.27896010875701904,0.2807289958000183,263380763
31-May-2026 07:42:38.993,0.6498514413833618,25779,263380752,52035,-0.6488746404647827,-0.2789844274520874,0.2807539105415344,263380764
31-May-2026 07:42:39.993,0.6498348712921143,25779,263380752,52035,-0.6488701105117798,-0.2790113091468811,0.28077614307403564,263380765
31-May-2026 07:42:40.993,0.6498218774795532,25779,263380752,52035,-0.6488618850708008,-0.2790377140045166,0.28079915046691895,263380766
31-May-2026 07:42:41.993,0.6498169898986816,25779,263380752,52035,-0.6488451957702637,-0.27906137704849243,0.2808253765106201,263380767
31-May-2026 07:42:42.993,0.6498100757598877,25779,263380752,52035,-0.6488324403762817,-0.27908194065093994,0.2808504104614258,263380768
31-May-2026 07:42:43.993,0.6497936248779297,25779,263380752,52035,-0.6488295793533325,-0.27910274267196655,0.280875027179718,263380769
31-May-2026 07:42:44.993,0.6497811079025269,25779,263380752,52035,-0.6488207578659058,-0.279127299785614,0.2808993458747864,263380770
31-May-2026 07:42:45.993,0.6497770547866821,25779,263380752,52035,-0.6488049030303955,-0.27914959192276,0.2809240221977234,263380771
31-May-2026 07:42:46.993,0.6497691869735718,25779,263380752,52035,-0.648794412612915,-0.2791750431060791,0.28094083070755005,263380772
31-May-2026 07:42:47.993,0.6497526168823242,25779,263380752,52035,-0.6487894058227539,-0.279199481010437,0.2809661030769348,263380773
31-May-2026 07:42:48.993,0.6497440338134766,25779,263380752,52035,-0.6487782001495361,-0.2792249321937561,0.2809867858886719,263380774
31-May-2026 07:42:49.993,0.6497395038604736,25779,263380752,52035,-0.6487641334533691,-0.27924102544784546,0.281014084815979,263380775
31-May-2026 07:42:50.993,0.6497269868850708,25779,263380752,52035,-0.6487545967102051,-0.279268741607666,0.2810373306274414,263380776
31-May-2026 07:42:51.993,0.6497130393981934,25779,263380752,52035,-0.648749828338623,-0.27929019927978516,0.281058132648468,263380777
31-May-2026 07:42:52.993,0.6497021913528442,25779,263380752,52035,-0.6487387418746948,-0.27931690216064453,0.2810826897621155,263380778
31-May-2026 07:42:53.993,0.6496949195861816,25779,263380752,52035,-0.6487234830856323,-0.27934157848358154,0.2811099886894226,263380779
31-May-2026 07:42:54.993,0.6496840715408325,25779,263380752,52035,-0.6487152576446533,-0.2793635129928589,0.2811327576637268,263380780
31-May-2026 07:42:55.993,0.649667501449585,25779,263380752,52035,-0.6487122774124146,-0.2793887257575989,0.28115230798721313,263380781
31-May-2026 07:42:56.993,0.6496615409851074,25779,263380752,52035,-0.6486971378326416,-0.27941226959228516,0.28117793798446655,263380782
31-May-2026 07:42:57.993,0.6496583223342896,25779,263380752,52035,-0.6486783027648926,-0.2794356942176819,0.2812057137489319,263380783
31-May-2026 07:42:58.993,0.6496440172195435,25779,263380784,52035,-0.6486725807189941,-0.27945995330810547,0.2812279462814331,263380784
31-May-2026 07:42:59.993,0.6496306657791138,25779,263380784,52035,-0.648666501045227,-0.27948492765426636,0.2812480926513672,263380785
31-May-2026 07:43:00.993,0.6496250629425049,25779,263380784,52035,-0.6486519575119019,-0.2795063257217407,0.2812732458114624,263380786
31-May-2026 07:43:01.993,0.6496192216873169,25779,263380784,52035,-0.6486369371414185,-0.27952784299850464,0.281299889087677,263380787
31-May-2026 07:43:02.993,0.6496025323867798,25779,263380784,52035,-0.6486339569091797,-0.27955329418182373,0.28132015466690063,263380788
31-May-2026 07:43:03.993,0.6495869159698486,25779,263380784,52035,-0.6486283540725708,-0.2795754075050354,0.2813462018966675,263380789
31-May-2026 07:43:04.993,0.6495814323425293,25811,263380784,52035,-0.6486127376556396,-0.27959829568862915,0.28137296438217163,263380790
31-May-2026 07:43:05.993,0.6495764255523682,25811,263380784,52035,-0.6486002206802368,-0.2796214818954468,0.28139054775238037,263380791
31-May-2026 07:43:06.993,0.6495583057403564,25811,263380784,52035,-0.6485960483551025,-0.27964848279953003,0.28141433000564575,263380792
31-May-2026 07:43:07.993,0.6495469808578491,25811,263380784,52035,-0.6485872268676758,-0.2796742916107178,0.28143608570098877,263380793
31-May-2026 07:43:08.993,0.6495436429977417,25811,263380784,52035,-0.6485702991485596,-0.27969253063201904,0.2814643383026123,263380794
31-May-2026 07:43:09.993,0.6495354175567627,25811,263380784,52035,-0.6485577821731567,-0.2797161936759949,0.2814890146255493,263380795
31-May-2026 07:43:10.993,0.649518609046936,25811,263380784,52035,-0.6485532522201538,-0.2797447443008423,0.2815089225769043,263380796
31-May-2026 07:43:11.993,0.6495095491409302,25811,263380784,52035,-0.6485433578491211,-0.2797667384147644,0.2815313935279846,263380797
31-May-2026 07:43:12.993,0.6495051383972168,25811,263380784,52035,-0.648525595664978,-0.27979302406311035,0.2815564274787903,263380798
31-May-2026 07:43:13.993,0.6494940519332886,25811,263380784,52035,-0.6485179662704468,-0.2798122763633728,0.28158068656921387,263380799
31-May-2026 07:43:14.993,0.6494755744934082,25811,263380784,52035,-0.6485137939453125,-0.2798396348953247,0.2816047668457031,263380800
31-May-2026 07:43:15.993,0.649468183517456,25811,263380784,52035,-0.6485038995742798,-0.2798592448234558,0.28162509202957153,263380801
31-May-2026 07:43:16.993,0.6494659185409546,25811,263380784,52035,-0.6484849452972412,-0.2798823118209839,0.2816510796546936,263380802
31-May-2026 07:43:17.993,0.6494498252868652,25811,263380784,52035,-0.6484808921813965,-0.2799062728881836,0.28167402744293213,263380803
31-May-2026 07:43:18.993,0.6494342088699341,25811,263380784,52035,-0.6484746932983398,-0.2799333333969116,0.2816980481147766,263380804
31-May-2026 07:43:19.993,0.6494277715682983,25811,263380784,52035,-0.6484600305557251,-0.2799563407897949,0.28172266483306885,263380805
31-May-2026 07:43:20.993,0.6494250297546387,25811,263380784,52035,-0.6484426259994507,-0.2799772620201111,0.28174930810928345,263380806
31-May-2026 07:43:21.993,0.6494083404541016,25811,263380784,52035,-0.6484379768371582,-0.28000426292419434,0.28177064657211304,263380807
31-May-2026 07:43:22.993,0.6493959426879883,25811,263380784,52035,-0.6484321355819702,-0.28002530336380005,0.2817918062210083,263380808
31-May-2026 07:43:23.993,0.6493866443634033,25811,263380784,52035,-0.6484163999557495,-0.28005367517471313,0.28182119131088257,263380809
31-May-2026 07:43:24.993,0.6493802070617676,25811,263380784,52035,-0.6484036445617676,-0.2800745368003845,0.2818451523780823,263380810
31-May-2026 07:43:25.993,0.649366021156311,25811,263380784,52035,-0.6483980417251587,-0.280099093914032,0.281866192817688,263380811
31-May-2026 07:43:26.993,0.6493537425994873,25811,263380784,52035,-0.6483908891677856,-0.2801245450973511,0.28188562393188477,263380812
31-May-2026 07:43:27.993,0.6493496894836426,25811,263380784,52035,-0.6483756303787231,-0.28014034032821655,0.2819146513938904,263380813
31-May-2026 07:43:28.993,0.6493408679962158,25811,263380784,52035,-0.6483622789382935,-0.2801673412322998,0.2819385528564453,263380814
31-May-2026 07:43:29.993,0.6493234634399414,25811,263380784,52035,-0.648358941078186,-0.2801942825317383,0.2819598317146301,263380815
31-May-2026 07:43:30.993,0.6493139266967773,25811,263380816,52042,-0.6483505964279175,-0.28021353483200073,0.28198152780532837,263380816
31-May-2026 07:43:31.993,0.6493079662322998,25811,263380816,52042,-0.6483340263366699,-0.2802404761314392,0.2820071578025818,263380817
31-May-2026 07:43:32.993,0.6492973566055298,25811,263380816,52042,-0.6483231782913208,-0.28026169538497925,0.28203529119491577,263380818
31-May-2026 07:43:33.993,0.6492828130722046,25811,263380816,52042,-0.6483175754547119,-0.28029006719589233,0.2820531725883484,263380819
31-May-2026 07:43:34.993,0.6492681503295898,25811,263380816,52042,-0.6483093500137329,-0.28031378984451294,0.2820819616317749,263380820
31-May-2026 07:43:35.993,0.6492674350738525,25811,263380816,52042,-0.6482913494110107,-0.28033357858657837,0.28210562467575073,263380821
31-May-2026 07:43:36.993,0.6492565870285034,25843,263380816,52042,-0.6482812166213989,-0.28036069869995117,0.282127320766449,263380822
31-May-2026 07:43:37.993,0.6492419242858887,25843,263380816,52042,-0.648277997970581,-0.28038012981414795,0.2821490168571472,263380823
31-May-2026 07:43:38.993,0.6492334604263306,25843,263380816,52042,-0.6482657194137573,-0.28040462732315063,0.2821725010871887,263380824
31-May-2026 07:43:39.993,0.6492290496826172,25843,263380816,52042,-0.6482501029968262,-0.2804275155067444,0.2821952700614929,263380825
31-May-2026 07:43:40.993,0.649215817451477,25843,263380816,52042,-0.6482422351837158,-0.2804526090621948,0.2822195291519165,263380826
31-May-2026 07:43:41.993,0.6491987705230713,25843,263380816,52042,-0.6482373476028442,-0.28047841787338257,0.28224337100982666,263380827
31-May-2026 07:43:42.993,0.6491918563842773,25843,263380816,52042,-0.6482245922088623,-0.28050142526626587,0.2822660803794861,263380828
31-May-2026 07:43:43.993,0.6491872072219849,25843,263380816,52042,-0.648208498954773,-0.28052347898483276,0.28229230642318726,263380829
31-May-2026 07:43:44.993,0.6491742134094238,25843,263380816,52042,-0.6482014656066895,-0.28054606914520264,0.2823159694671631,263380830
31-May-2026 07:43:45.993,0.6491568088531494,25843,263380816,52042,-0.648198127746582,-0.2805721163749695,0.28233790397644043,263380831
31-May-2026 07:43:46.993,0.6491498947143555,25843,263380816,52042,-0.6481834650039673,-0.28059786558151245,0.282362163066864,263380832
31-May-2026 07:43:47.993,0.6491451263427734,25843,263380816,52042,-0.6481689214706421,-0.28061628341674805,0.282386839389801,263380833
31-May-2026 07:43:48.993,0.6491293907165527,25843,263380816,52042,-0.648163914680481,-0.28064078092575073,0.2824099063873291,263380834
31-May-2026 07:43:49.993,0.6491185426712036,25843,263380816,52042,-0.6481566429138184,-0.28066378831863403,0.2824292778968811,263380835
31-May-2026 07:43:50.993,0.6491129398345947,25843,263380816,52042,-0.6481409072875977,-0.28068894147872925,0.28245341777801514,263380836
31-May-2026 07:43:51.993,0.6491069793701172,25843,263380816,52042,-0.6481256484985352,-0.280712366104126,0.28247880935668945,263380837
31-May-2026 07:43:52.993,0.6490912437438965,25843,263380816,52042,-0.6481209993362427,-0.28073590993881226,0.2825019955635071,263380838
31-May-2026 07:43:53.993,0.6490761041641235,25843,263380816,52042,-0.6481139659881592,-0.28076261281967163,0.28252649307250977,263380839
31-May-2026 07:43:54.993,0.6490733623504639,25843,263380816,52042,-0.6480984687805176,-0.28078174591064453,0.2825498580932617,263380840
31-May-2026 07:43:55.993,0.6490651369094849,25843,263380816,52042,-0.6480845212936401,-0.28080564737319946,0.282576322555542,263380841
31-May-2026 07:43:56.993,0.6490451097488403,25843,263380816,52042,-0.6480835676193237,-0.28083348274230957,0.2825978398323059,263380842
31-May-2026 07:43:57.993,0.6490346193313599,25843,263380816,52042,-0.6480728387832642,-0.2808573246002197,0.2826218605041504,263380843
31-May-2026 07:43:58.993,0.6490318775177002,25843,263380816,52042,-0.6480542421340942,-0.2808799147605896,0.28264886140823364,263380844
31-May-2026 07:43:59.993,0.6490213871002197,25843,263380816,52042,-0.6480454206466675,-0.280900776386261,0.28267258405685425,263380845
31-May-2026 07:44:00.993,0.6490035057067871,25843,263380816,52042,-0.6480425596237183,-0.2809295058250427,0.2826918363571167,263380846
31-May-2026 07:44:01.993,0.6489967107772827,25843,263380816,52042,-0.6480306386947632,-0.28095078468322754,0.28271281719207764,263380847
31-May-2026 07:44:02.993,0.648993730545044,25843,263380848,52035,-0.6480121612548828,-0.28097134828567505,0.28274160623550415,263380848
31-May-2026 07:44:03.993,0.6489802598953247,25843,263380848,52035,-0.6480042934417725,-0.28099966049194336,0.2827620506286621,263380849
31-May-2026 07:44:04.993,0.6489607095718384,25843,263380848,52035,-0.648003101348877,-0.28102463483810425,0.2827852964401245,263380850
31-May-2026 07:44:05.993,0.6489542722702026,25843,263380848,52035,-0.64798903465271,-0.28104597330093384,0.2828112840652466,263380851
31-May-2026 07:44:06.993,0.6489510536193848,25843,263380848,52035,-0.6479719877243042,-0.281063973903656,0.282839834690094,263380852
31-May-2026 07:44:07.993,0.6489393711090088,25843,263380848,52035,-0.6479662656784058,-0.28108686208724976,0.2828572392463684,263380853
31-May-2026 07:44:08.993,0.6489229202270508,25875,263380848,52035,-0.6479610204696655,-0.281114399433136,0.28287917375564575,263380854
31-May-2026 07:44:09.993,0.6489191055297852,25875,263380848,52035,-0.6479449272155762,-0.2811362147331238,0.2829030752182007,263380855
31-May-2026 07:44:10.993,0.6489126682281494,25875,263380848,52035,-0.6479288339614868,-0.2811615467071533,0.2829294800758362,263380856
31-May-2026 07:44:11.993,0.6488969326019287,25875,263380848,52035,-0.647925615310669,-0.2811841368675232,0.2829506993293762,263380857
31-May-2026 07:44:12.993,0.6488832235336304,25875,263380848,52035,-0.6479202508926392,-0.2812058925628662,0.28297334909439087,263380858
31-May-2026 07:44:13.993,0.6488789319992065,25875,263380848,52035,-0.647903561592102,-0.281230628490448,0.2829970717430115,263380859
31-May-2026 07:44:14.993,0.6488707065582275,25875,263380848,52035,-0.6478886604309082,-0.2812560796737671,0.2830233573913574,263380860
31-May-2026 07:44:15.993,0.648855447769165,25875,263380848,52035,-0.6478837728500366,-0.28128063678741455,0.2830451726913452,263380861
31-May-2026 07:44:16.993,0.6488404273986816,25875,263380848,52035,-0.6478770971298218,-0.281305193901062,0.28307056427001953,263380862
31-May-2026 07:44:17.993,0.6488380432128906,25875,263380848,52035,-0.6478610038757324,-0.28132516145706177,0.2830932140350342,263380863
31-May-2026 07:44:18.993,0.6488305330276489,25875,263380848,52035,-0.6478464603424072,-0.2813502550125122,0.283119797706604,263380864
31-May-2026 07:44:19.993,0.6488126516342163,25875,263380848,52035,-0.6478428840637207,-0.28137701749801636,0.28314125537872314,263380865
31-May-2026 07:44:20.993,0.6487998962402344,25875,263380848,52035,-0.6478335857391357,-0.281403124332428,0.28316575288772583,263380866
31-May-2026 07:44:21.993,0.6487993001937866,25875,263380848,52035,-0.6478170156478882,-0.281421422958374,0.2831871509552002,263380867
31-May-2026 07:44:22.993,0.6487882137298584,25875,263380848,52035,-0.6478050947189331,-0.2814474105834961,0.28321391344070435,263380868
31-May-2026 07:44:23.993,0.6487698554992676,25875,263380848,52035,-0.6478027105331421,-0.28147071599960327,0.28323841094970703,263380869
31-May-2026 07:44:24.993,0.6487585306167603,25875,263380848,52035,-0.6477926969528198,-0.28149640560150146,0.28326117992401123,263380870
31-May-2026 07:44:25.993,0.6487571001052856,25875,263380848,52035,-0.6477776765823364,-0.2815103530883789,0.2832852602005005,263380871
31-May-2026 07:44:26.993,0.6487451791763306,25875,263380848,52035,-0.6477663516998291,-0.2815427780151367,0.2833065986633301,263380872
31-May-2026 07:44:27.993,0.6487281322479248,25875,263380848,52035,-0.647762656211853,-0.28156787157058716,0.2833288311958313,263380873
31-May-2026 07:44:28.993,0.6487201452255249,25875,263380848,52035,-0.6477497816085815,-0.2815921902656555,0.2833523750305176,263380874
31-May-2026 07:44:29.993,0.6487184762954712,25875,263380848,52035,-0.6477316617965698,-0.281613290309906,0.28337693214416504,263380875
31-May-2026 07:44:30.993,0.6487036943435669,25875,263380848,52035,-0.6477234363555908,-0.2816395163536072,0.28340333700180054,263380876
31-May-2026 07:44:31.993,0.6486876010894775,25875,263380848,52035,-0.6477181911468506,-0.28166598081588745,0.28342580795288086,263380877
31-May-2026 07:44:32.993,0.6486812829971313,25875,263380848,52035,-0.6477051973342896,-0.28168827295303345,0.2834475040435791,263380878
31-May-2026 07:44:33.993,0.6486773490905762,25875,263380848,52035,-0.647689938545227,-0.28170788288116455,0.283471941947937,263380879
31-May-2026 07:44:34.993,0.6486635208129883,25875,263380880,52042,-0.6476845741271973,-0.28172922134399414,0.2834952473640442,263380880
31-May-2026 07:44:35.993,0.6486446857452393,25875,263380880,52042,-0.6476794481277466,-0.28175950050354004,0.2835196256637573,263380881
31-May-2026 07:44:36.993,0.6486386060714722,25875,263380880,52042,-0.6476670503616333,-0.281777024269104,0.28354448080062866,263380882
31-May-2026 07:44:37.993,0.6486328840255737,25875,263380880,52042,-0.6476508378982544,-0.2818039059638977,0.28356802463531494,263380883
31-May-2026 07:44:38.993,0.6486173868179321,25875,263380880,52042,-0.6476461887359619,-0.2818310260772705,0.2835874557495117,263380884
31-May-2026 07:44:39.993,0.6486061811447144,25875,263380880,52042,-0.6476389169692993,-0.28185123205184937,0.28360944986343384,263380885
31-May-2026 07:44:40.993,0.6486016511917114,25907,263380880,52042,-0.6476229429244995,-0.28187400102615356,0.2836335301399231,263380886
31-May-2026 07:44:41.993,0.6485946178436279,25907,263380880,52042,-0.6476069688796997,-0.2818993330001831,0.2836607098579407,263380887
31-May-2026 07:44:42.993,0.648577094078064,25907,263380880,52042,-0.6476044654846191,-0.2819226384162903,0.28368377685546875,263380888
31-May-2026 07:44:43.993,0.6485646963119507,25907,263380880,52042,-0.6475943326950073,-0.2819499373435974,0.28370797634124756,263380889
31-May-2026 07:44:44.993,0.648560643196106,25907,263380880,52042,-0.647580623626709,-0.28196853399276733,0.283730149269104,263380890
31-May-2026 07:44:45.993,0.6485514640808105,25907,263380880,52042,-0.6475671529769897,-0.2819943428039551,0.28375667333602905,263380891
31-May-2026 07:44:46.993,0.6485369205474854,25907,263380880,52042,-0.6475625038146973,-0.28201591968536377,0.28377896547317505,263380892
31-May-2026 07:44:47.993,0.6485247611999512,25907,263380880,52042,-0.6475546360015869,-0.2820401191711426,0.28379952907562256,263380893
31-May-2026 07:44:48.993,0.6485210657119751,25907,263380880,52042,-0.6475374698638916,-0.2820618748664856,0.28382569551467896,263380894
31-May-2026 07:44:49.993,0.6485096216201782,25907,263380880,52042,-0.6475274562835693,-0.28208982944488525,0.28384721279144287,263380895
31-May-2026 07:44:50.993,0.6484917402267456,25907,263380880,52042,-0.6475249528884888,-0.2821127772331238,0.2838709354400635,263380896
31-May-2026 07:44:51.993,0.6484839916229248,25907,263380880,52042,-0.6475145816802979,-0.28213071823120117,0.28389406204223633,263380897
31-May-2026 07:44:52.993,0.6484799385070801,25907,263380880,52042,-0.647497296333313,-0.28215569257736206,0.28391826152801514,263380898
31-May-2026 07:44:53.993,0.648469090461731,25907,263380880,52042,-0.6474872827529907,-0.2821822166442871,0.2839401960372925,263380899
31-May-2026 07:44:54.993,0.6484516859054565,25907,263380880,52042,-0.6474829912185669,-0.2822090983390808,0.2839624285697937,263380900
31-May-2026 07:44:55.993,0.6484415531158447,25907,263380880,52042,-0.6474707126617432,-0.2822319269180298,0.2839908003807068,263380901
31-May-2026 07:44:56.993,0.648439884185791,25907,263380880,52042,-0.6474555730819702,-0.2822480797767639,0.28401315212249756,263380902
31-May-2026 07:44:57.993,0.6484262943267822,25907,263380880,52042,-0.6474486589431763,-0.28227317333221436,0.28403544425964355,263380903
31-May-2026 07:44:58.993,0.6484086513519287,25907,263380880,52042,-0.6474425792694092,-0.28230124711990356,0.28406137228012085,263380904
31-May-2026 07:44:59.993,0.6484014987945557,25907,263380880,52042,-0.6474295854568481,-0.28232449293136597,0.2840843200683594,263380905
31-May-2026 07:45:00.993,0.6483970880508423,25907,263380880,52042,-0.6474151611328125,-0.2823435068130493,0.284107506275177,263380906
31-May-2026 07:45:01.993,0.6483834981918335,25907,263380880,52042,-0.6474086046218872,-0.28236842155456543,0.2841290235519409,263380907
31-May-2026 07:45:02.993,0.648369312286377,25907,263380880,52042,-0.6474001407623291,-0.282396137714386,0.2841533422470093,263380908
31-May-2026 07:45:03.993,0.6483628749847412,25907,263380880,52042,-0.6473864316940308,-0.2824195623397827,0.28417646884918213,263380909
31-May-2026 07:45:04.993,0.6483578681945801,25907,263380880,52042,-0.647372841835022,-0.28243762254714966,0.28420019149780273,263380910
31-May-2026 07:45:05.993,0.6483404636383057,25907,263380880,52042,-0.6473662853240967,-0.2824662923812866,0.2842267155647278,263380911
31-May-2026 07:45:06.993,0.6483269929885864,25907,263380912,52042,-0.6473599672317505,-0.2824901342391968,0.2842477560043335,263380912
31-May-2026 07:45:07.993,0.6483210325241089,25907,263380912,52042,-0.6473448276519775,-0.28251194953918457,0.28427445888519287,263380913
31-May-2026 07:45:08.993,0.648313045501709,25907,263380912,52042,-0.6473325490951538,-0.28253257274627686,0.28430014848709106,263380914
31-May-2026 07:45:09.993,0.6482993364334106,25907,263380912,52042,-0.6473263502120972,-0.28255993127822876,0.28431838750839233,263380915
31-May-2026 07:45:10.993,0.6482880115509033,25907,263380912,52042,-0.64731764793396,-0.2825816869735718,0.28434228897094727,263380916
31-May-2026 07:45:11.993,0.6482815742492676,25907,263380912,52042,-0.6473037004470825,-0.2826031446456909,0.28436750173568726,263380917
31-May-2026 07:45:12.993,0.648271918296814,25939,263380912,52042,-0.6472936868667603,-0.2826257348060608,0.2843899130821228,263380918
31-May-2026 07:45:13.993,0.6482555866241455,25939,263380912,52042,-0.6472897529602051,-0.28264904022216797,0.28441232442855835,263380919
31-May-2026 07:45:14.993,0.6482462882995605,25939,263380912,52042,-0.6472783088684082,-0.28267204761505127,0.2844371795654297,263380920
31-May-2026 07:45:15.993,0.6482416391372681,25939,263380912,52042,-0.6472617387771606,-0.28269511461257935,0.28446221351623535,263380921
31-May-2026 07:45:16.993,0.6482299566268921,25939,263380912,52042,-0.6472518444061279,-0.282723605632782,0.2844831943511963,263380922
31-May-2026 07:45:17.993,0.6482138633728027,25939,263380912,52042,-0.6472448110580444,-0.2827504277229309,0.2845093011856079,263380923
31-May-2026 07:45:18.993,0.6482058763504028,25939,263380912,52042,-0.6472314596176147,-0.2827746272087097,0.2845340371131897,263380924
31-May-2026 07:45:19.993,0.6481990814208984,25939,263380912,52042,-0.6472195386886597,-0.282795250415802,0.2845558524131775,263380925
31-May-2026 07:45:20.993,0.6481877565383911,25939,263380912,52042,-0.6472127437591553,-0.2828162908554077,0.284576416015625,263380926
31-May-2026 07:45:21.993,0.6481738090515137,25939,263380912,52042,-0.6472042798995972,-0.28284376859664917,0.28459954261779785,263380927
31-May-2026 07:45:22.993,0.6481664180755615,25939,263380912,52042,-0.647193193435669,-0.2828608751296997,0.28462523221969604,263380928
31-May-2026 07:45:23.993,0.6481575965881348,25939,263380912,52042,-0.6471784114837646,-0.2828882336616516,0.28465068340301514,263380929
31-May-2026 07:45:24.993,0.6481448411941528,25939,263380912,52042,-0.6471712589263916,-0.2829124927520752,0.2846730351448059,263380930
31-May-2026 07:45:25.993,0.6481331586837769,25939,263380912,52042,-0.6471635103225708,-0.28293395042419434,0.2846960425376892,263380931
31-May-2026 07:45:26.993,0.6481224298477173,25939,263380912,52042,-0.6471498012542725,-0.28296053409576416,0.2847239375114441,263380932
31-May-2026 07:45:27.993,0.6481145620346069,25939,263380912,52042,-0.6471384763717651,-0.2829827666282654,0.28474581241607666,263380933
31-May-2026 07:45:28.993,0.6481029987335205,25939,263380912,52042,-0.6471292972564697,-0.2830066680908203,0.28476929664611816,263380934
31-May-2026 07:45:29.993,0.6480884552001953,25939,263380912,52042,-0.6471220254898071,-0.2830328941345215,0.28479260206222534,263380935
31-May-2026 07:45:30.993,0.6480827331542969,25939,263380912,52042,-0.6471090316772461,-0.2830544114112854,0.2848149538040161,263380936
31-May-2026 07:45:31.993,0.648073673248291,25939,263380912,52042,-0.6470997333526611,-0.2830727696418762,0.2848374843597412,263380937
31-May-2026 07:45:32.993,0.6480580568313599,25939,263380912,52042,-0.6470900774002075,-0.2831040620803833,0.2848641276359558,263380938
31-May-2026 07:45:33.993,0.6480478048324585,25939,263380912,52042,-0.6470787525177002,-0.28312820196151733,0.2848891019821167,263380939
31-May-2026 07:45:34.993,0.6480414867401123,25939,263380912,52042,-0.6470667123794556,-0.2831472158432007,0.2849119305610657,263380940
31-May-2026 07:45:35.993,0.6480313539505005,25939,263380912,52042,-0.6470569372177124,-0.2831706404685974,0.28493404388427734,263380941
31-May-2026 07:45:36.993,0.6480185985565186,25939,263380912,52042,-0.6470469236373901,-0.2831982970237732,0.2849588394165039,263380942
31-May-2026 07:45:37.993,0.6480048894882202,25939,263380912,52042,-0.6470377445220947,-0.283222496509552,0.2849860191345215,263380943
31-May-2026 07:45:38.993,0.6479997634887695,25939,263380944,52042,-0.647024393081665,-0.2832419276237488,0.28500896692276,263380944
31-May-2026 07:45:39.993,0.6479895114898682,25939,263380944,52042,-0.6470136642456055,-0.28326845169067383,0.28502994775772095,263380945
31-May-2026 07:45:40.993,0.6479763984680176,25939,263380944,52042,-0.6470054388046265,-0.28329336643218994,0.2850540280342102,263380946
31-May-2026 07:45:41.993,0.6479674577713013,25939,263380944,52042,-0.6469941139221191,-0.28331732749938965,0.2850765585899353,263380947
31-May-2026 07:45:42.993,0.6479605436325073,25939,263380944,52042,-0.64698326587677,-0.2833360433578491,0.2850983142852783,263380948
31-May-2026 07:45:43.993,0.6479463577270508,25939,263380944,52042,-0.6469738483428955,-0.2833642363548279,0.28512412309646606,263380949
31-May-2026 07:45:44.993,0.6479341983795166,25971,263380944,52042,-0.6469656229019165,-0.2833864688873291,0.2851477861404419,263380950
31-May-2026 07:45:45.993,0.6479243040084839,25971,263380944,52042,-0.6469535827636719,-0.28341108560562134,0.2851734757423401,263380951
31-May-2026 07:45:46.993,0.6479147672653198,25971,263380944,52042,-0.6469427347183228,-0.28343456983566284,0.2851961851119995,263380952
31-May-2026 07:45:47.993,0.6479055881500244,25971,263380944,52042,-0.6469330787658691,-0.2834538221359253,0.28522008657455444,263380953
31-May-2026 07:45:48.993,0.6478923559188843,25971,263380944,52042,-0.6469247341156006,-0.28347915410995483,0.2852439880371094,263380954
31-May-2026 07:45:49.993,0.6478873491287231,25971,263380944,52042,-0.6469094753265381,-0.2835019826889038,0.28526705503463745,263380955
31-May-2026 07:45:50.993,0.64787757396698,25971,263380944,52042,-0.6468991041183472,-0.2835238575935364,0.28529059886932373,263380956
31-May-2026 07:45:51.993,0.6478642225265503,25971,263380944,52042,-0.6468925476074219,-0.2835478186607361,0.28531211614608765,263380957
31-May-2026 07:45:52.993,0.6478523015975952,25971,263380944,52042,-0.6468825340270996,-0.2835737466812134,0.2853360176086426,263380958
31-May-2026 07:45:53.993,0.6478439569473267,25971,263380944,52042,-0.6468695402145386,-0.28359657526016235,0.2853623628616333,263380959
31-May-2026 07:45:54.993,0.6478334665298462,25971,263380944,52042,-0.64686119556427,-0.28361833095550537,0.28538310527801514,263380960
31-May-2026 07:45:55.993,0.6478190422058105,25971,263380944,52042,-0.6468523740768433,-0.28364622592926025,0.2854076623916626,263380961
31-May-2026 07:45:56.993,0.6478103399276733,25971,263380944,52042,-0.6468415260314941,-0.2836694121360779,0.28542906045913696,263380962
31-May-2026 07:45:57.993,0.6478003263473511,25971,263380944,52042,-0.6468299627304077,-0.28369128704071045,0.28545695543289185,263380963
31-May-2026 07:45:58.993,0.6477909088134766,25971,263380944,52042,-0.6468229293823242,-0.2837132215499878,0.2854725122451782,263380964
31-May-2026 07:45:59.993,0.647780179977417,25971,263380944,52042,-0.6468120813369751,-0.2837340831756592,0.28550052642822266,263380965
31-May-2026 07:46:00.993,0.6477688550949097,25971,263380944,52042,-0.6467993259429932,-0.2837636470794678,0.28552573919296265,263380966
31-May-2026 07:46:01.993,0.6477627754211426,25971,263380944,52042,-0.6467869281768799,-0.283780574798584,0.2855510115623474,263380967
31-May-2026 07:46:02.993,0.6477478742599487,25971,263380944,52042,-0.6467783451080322,-0.2838113307952881,0.2855738401412964,263380968
31-May-2026 07:46:03.993,0.6477370262145996,25971,263380944,52042,-0.6467674970626831,-0.28383463621139526,0.2855986952781677,263380969
31-May-2026 07:46:04.993,0.6477292776107788,25971,263380944,52042,-0.6467562913894653,-0.28385496139526367,0.2856217622756958,263380970
31-May-2026 07:46:05.993,0.6477199792861938,25971,263380944,52042,-0.6467443704605103,-0.2838782072067261,0.285646915435791,263380971
31-May-2026 07:46:06.993,0.6477063894271851,25971,263380944,52042,-0.6467375755310059,-0.28390365839004517,0.2856678366661072,263380972
31-May-2026 07:46:07.993,0.6476956605911255,25971,263380944,52042,-0.6467282772064209,-0.283926784992218,0.2856900095939636,263380973
31-May-2026 07:46:08.993,0.647687554359436,25971,263380944,52042,-0.6467150449752808,-0.28395015001296997,0.2857152819633484,263380974
31-May-2026 07:46:09.993,0.6476776599884033,25971,263380944,52042,-0.6467032432556152,-0.28397679328918457,0.28573840856552124,263380975
31-May-2026 07:46:10.993,0.6476659774780273,25971,263380976,52035,-0.646695613861084,-0.2839990258216858,0.2857598066329956,263380976
31-May-2026 07:46:11.993,0.6476545333862305,25971,263380976,52035,-0.6466852426528931,-0.28402191400527954,0.285786509513855,263380977
31-May-2026 07:46:12.993,0.6476459503173828,25971,263380976,52035,-0.6466724872589111,-0.28404563665390015,0.28581076860427856,263380978
31-May-2026 07:46:13.993,0.6476361751556396,25971,263380976,52035,-0.6466641426086426,-0.2840675115585327,0.2858304977416992,263380979
31-May-2026 07:46:14.993,0.6476202011108398,25971,263380976,52035,-0.64665687084198,-0.28409528732299805,0.28585535287857056,263380980
31-May-2026 07:46:15.993,0.6476098299026489,25971,263380976,52035,-0.6466449499130249,-0.2841199040412903,0.28588104248046875,263380981
31-May-2026 07:46:16.993,0.6476041078567505,26003,263380976,52035,-0.6466336250305176,-0.28413623571395874,0.28590381145477295,263380982
31-May-2026 07:46:17.993,0.6475919485092163,26003,263380976,52035,-0.6466234922409058,-0.2841622829437256,0.2859272360801697,263380983
31-May-2026 07:46:18.993,0.6475793123245239,26003,263380976,52035,-0.6466140747070312,-0.28418803215026855,0.28595250844955444,263380984
31-May-2026 07:46:19.993,0.6475733518600464,26003,263380976,52035,-0.646602988243103,-0.2842061519622803,0.28597331047058105,263380985
31-May-2026 07:46:20.993,0.6475656032562256,26003,263380976,52035,-0.6465874910354614,-0.2842335104942322,0.28599846363067627,263380986
31-May-2026 07:46:21.993,0.647553563117981,26003,263380976,52035,-0.6465787887573242,-0.28425735235214233,0.286021888256073,263380987
31-May-2026 07:46:22.993,0.6475396156311035,26003,263380976,52035,-0.6465699672698975,-0.28428471088409424,0.28604525327682495,263380988
31-May-2026 07:46:23.993,0.647530198097229,26003,263380976,52035,-0.6465581655502319,-0.28430885076522827,0.2860693335533142,263380989
31-May-2026 07:46:24.993,0.6475225687026978,26003,263380976,52035,-0.6465467214584351,-0.28432995080947876,0.2860916256904602,263380990
31-May-2026 07:46:25.993,0.6475083827972412,26003,263380976,52035,-0.6465412378311157,-0.28435301780700684,0.28611278533935547,263380991
31-May-2026 07:46:26.993,0.6474957466125488,26003,263380976,52035,-0.6465325355529785,-0.2843773365020752,0.28613799810409546,263380992
31-May-2026 07:46:27.993,0.6474860906600952,26003,263380976,52035,-0.6465191841125488,-0.28440117835998535,0.28616589307785034,263380993
31-May-2026 07:46:28.993,0.6474796533584595,26003,263380976,52035,-0.646507740020752,-0.284423291683197,0.2861851453781128,263380994
31-May-2026 07:46:29.993,0.6474682092666626,26003,263380976,52035,-0.646499514579773,-0.2844439744949341,0.28620821237564087,263380995
31-May-2026 07:46:30.993,0.6474573612213135,26003,263380976,52035,-0.6464884281158447,-0.28446972370147705,0.2862319350242615,263380996
31-May-2026 07:46:31.993,0.6474493741989136,26003,263380976,52035,-0.6464756727218628,-0.2844918370246887,0.2862565517425537,263380997
31-May-2026 07:46:32.993,0.6474395990371704,26003,263380976,52035,-0.6464649438858032,-0.2845156192779541,0.28628009557724,263380998
31-May-2026 07:46:33.993,0.647425651550293,26003,263380976,52035,-0.6464556455612183,-0.2845423221588135,0.2863062620162964,263380999
31-May-2026 07:46:34.993,0.6474124193191528,26003,263380976,52035,-0.646446943283081,-0.28456735610961914,0.28633105754852295,263381000
31-May-2026 07:46:35.993,0.6474051475524902,26003,263380976,52035,-0.6464340686798096,-0.28458935022354126,0.28635460138320923,263381001
31-May-2026 07:46:36.993,0.6473952531814575,26003,263380976,52035,-0.6464241743087769,-0.2846109867095947,0.28637754917144775,263381002
31-May-2026 07:46:37.993,0.6473816633224487,26003,263380976,52035,-0.6464179754257202,-0.28463590145111084,0.28639793395996094,263381003
31-May-2026 07:46:38.993,0.6473727226257324,26003,263380976,52035,-0.6464078426361084,-0.2846565842628479,0.28641998767852783,263381004
31-May-2026 07:46:39.993,0.6473654508590698,26003,263380976,52035,-0.6463947296142578,-0.2846798896789551,0.2864428758621216,263381005
31-May-2026 07:46:40.993,0.6473549604415894,26003,263380976,52035,-0.64638352394104,-0.28470516204833984,0.28646689653396606,263381006
31-May-2026 07:46:41.993,0.6473416090011597,26003,263380976,52035,-0.6463749408721924,-0.28473109006881714,0.2864905595779419,263381007
31-May-2026 07:46:42.993,0.6473333835601807,26003,263381008,52035,-0.6463625431060791,-0.2847539782524109,0.2865148186683655,263381008
31-May-2026 07:46:43.993,0.6473261117935181,26003,263381008,52035,-0.6463485956192017,-0.28477799892425537,0.28653860092163086,263381009
31-May-2026 07:46:44.993,0.6473125219345093,26003,263381008,52035,-0.6463409662246704,-0.28480201959609985,0.28656280040740967,263381010
31-May-2026 07:46:45.993,0.64729905128479,26003,263381008,52035,-0.6463323831558228,-0.2848283648490906,0.28658634424209595,263381011
31-May-2026 07:46:46.993,0.6472914218902588,26003,263381008,52035,-0.6463207006454468,-0.28484827280044556,0.28661012649536133,263381012
31-May-2026 07:46:47.993,0.647284746170044,26003,263381008,52035,-0.646308183670044,-0.2848672866821289,0.2866348624229431,263381013
31-May-2026 07:46:48.993,0.6472700834274292,26035,263381008,52035,-0.6462999582290649,-0.2848953604698181,0.28665822744369507,263381014
31-May-2026 07:46:49.993,0.6472563743591309,26035,263381008,52035,-0.6462920904159546,-0.28492170572280884,0.28668129444122314,263381015
31-May-2026 07:46:50.993,0.6472493410110474,26035,263381008,52035,-0.6462787389755249,-0.28494298458099365,0.28670603036880493,263381016
31-May-2026 07:46:51.993,0.647241473197937,26035,263381008,52035,-0.646267294883728,-0.28496330976486206,0.28672873973846436,263381017
31-May-2026 07:46:52.993,0.6472285985946655,26035,263381008,52035,-0.6462587118148804,-0.28498929738998413,0.28675180673599243,263381018
31-May-2026 07:46:53.993,0.647215723991394,26035,263381008,52035,-0.6462510824203491,-0.2850123643875122,0.28677427768707275,263381019
31-May-2026 07:46:54.993,0.647209882736206,26035,263381008,52035,-0.6462347507476807,-0.28503698110580444,0.2868000864982605,263381020
31-May-2026 07:46:55.993,0.6471993923187256,26035,263381008,52035,-0.6462240219116211,-0.28505975008010864,0.2868250012397766,263381021
31-May-2026 07:46:56.994,0.6471865177154541,26035,263381008,52035,-0.6462165117263794,-0.2850859761238098,0.28684544563293457,263381022
31-May-2026 07:46:57.994,0.6471759080886841,26035,263381008,52035,-0.6462066173553467,-0.2851078510284424,0.2868703007698059,263381023
31-May-2026 07:46:58.994,0.6471683979034424,26035,263381008,52035,-0.6461942195892334,-0.28513121604919434,0.28689199686050415,263381024
31-May-2026 07:46:59.994,0.6471576690673828,26035,263381008,52035,-0.6461828947067261,-0.2851548194885254,0.28691762685775757,263381025
31-May-2026 07:47:00.994,0.6471439599990845,26035,263381008,52035,-0.6461762189865112,-0.2851804494857788,0.28693825006484985,263381026
31-May-2026 07:47:01.994,0.6471353769302368,26035,263381008,52035,-0.6461670398712158,-0.28519970178604126,0.28695958852767944,263381027
31-May-2026 07:47:02.994,0.6471272706985474,26035,263381008,52035,-0.6461527347564697,-0.2852228283882141,0.2869865894317627,263381028
31-May-2026 07:47:03.994,0.647117018699646,26035,263381008,52035,-0.6461424827575684,-0.28524744510650635,0.2870079278945923,263381029
31-May-2026 07:47:04.994,0.647104024887085,26035,263381008,52035,-0.6461359262466431,-0.2852703928947449,0.28702932596206665,263381030
31-May-2026 07:47:05.994,0.6470930576324463,26035,263381008,52035,-0.6461231708526611,-0.2852964401245117,0.28705722093582153,263381031
31-May-2026 07:47:06.994,0.64708411693573,26035,263381008,52035,-0.6461094617843628,-0.2853204011917114,0.2870839834213257,263381032
31-May-2026 07:47:07.994,0.6470733880996704,26035,263381008,52035,-0.6460983753204346,-0.28534674644470215,0.28710728883743286,263381033
31-May-2026 07:47:08.994,0.6470595598220825,26035,263381008,52035,-0.6460915803909302,-0.28537142276763916,0.2871294617652893,263381034
31-May-2026 07:47:09.994,0.6470521688461304,26035,263381008,52035,-0.6460800170898438,-0.2853900194168091,0.28715282678604126,263381035
31-May-2026 07:47:10.994,0.6470439434051514,26035,263381008,52035,-0.64606773853302,-0.2854127883911133,0.2871767282485962,263381036
31-May-2026 07:47:11.994,0.6470328569412231,26035,263381008,52035,-0.6460599899291992,-0.2854359745979309,0.28719639778137207,263381037
31-May-2026 07:47:12.994,0.6470184326171875,26035,263381008,52035,-0.6460516452789307,-0.28546279668807983,0.2872214913368225,263381038
31-May-2026 07:47:13.994,0.6470093727111816,26035,263381008,52035,-0.6460378170013428,-0.2854872941970825,0.28724801540374756,263381039
31-May-2026 07:47:14.994,0.6470030546188354,26035,263381040,52035,-0.646026611328125,-0.28550755977630615,0.2872677445411682,263381040
31-May-2026 07:47:15.994,0.6469888687133789,26035,263381040,52035,-0.646019458770752,-0.2855321168899536,0.28729045391082764,263381041
31-May-2026 07:47:16.994,0.6469765901565552,26035,263381040,52035,-0.6460105180740356,-0.28555476665496826,0.28731536865234375,263381042
31-May-2026 07:47:17.994,0.6469681262969971,26035,263381040,52035,-0.6459970474243164,-0.28557920455932617,0.2873415946960449,263381043
31-May-2026 07:47:18.994,0.646959662437439,26035,263381040,52035,-0.6459813117980957,-0.28560638427734375,0.28736889362335205,263381044
31-May-2026 07:47:19.994,0.6469476222991943,26035,263381040,52035,-0.6459747552871704,-0.2856273651123047,0.28738993406295776,263381045
31-May-2026 07:47:20.994,0.6469359397888184,26067,263381040,52035,-0.6459649801254272,-0.28565436601638794,0.28741002082824707,263381046
31-May-2026 07:47:21.994,0.6469289064407349,26067,263381040,52035,-0.6459523439407349,-0.28567612171173096,0.2874329686164856,263381047
31-May-2026 07:47:22.994,0.6469180583953857,26067,263381040,52035,-0.6459414958953857,-0.2857009172439575,0.2874583601951599,263381048
31-May-2026 07:47:23.994,0.646904468536377,26067,263381040,52035,-0.6459337472915649,-0.2857264280319214,0.28748083114624023,263381049
31-May-2026 07:47:24.994,0.6468966007232666,26067,263381040,52035,-0.6459261178970337,-0.2857392430305481,0.28750211000442505,263381050
31-May-2026 07:47:25.994,0.6468876600265503,26067,263381040,52035,-0.645912766456604,-0.2857651114463806,0.2875266671180725,263381051
31-May-2026 07:47:26.994,0.6468749046325684,26067,263381040,52035,-0.6459002494812012,-0.2857944965362549,0.28755420446395874,263381052
31-May-2026 07:47:27.994,0.6468605995178223,26067,263381040,52035,-0.6458946466445923,-0.2858196496963501,0.2875741124153137,263381053
31-May-2026 07:47:28.994,0.646851658821106,26067,263381040,52035,-0.6458861827850342,-0.2858366370201111,0.2875961661338806,263381054
31-May-2026 07:47:29.994,0.6468439102172852,26067,263381040,52035,-0.6458696126937866,-0.2858632802963257,0.2876243591308594,263381055
31-May-2026 07:47:30.994,0.646830677986145,26067,263381040,52035,-0.6458579301834106,-0.2858920693397522,0.2876518964767456,263381056
31-May-2026 07:47:31.994,0.6468213796615601,26067,263381040,52035,-0.64585280418396,-0.28590869903564453,0.28766798973083496,263381057
31-May-2026 07:47:32.994,0.6468098163604736,26067,263381040,52035,-0.6458408832550049,-0.2859354615211487,0.2876940965652466,263381058
31-May-2026 07:47:33.994,0.6468034982681274,26067,263381040,52035,-0.6458266973495483,-0.28595972061157227,0.2877161502838135,263381059
31-May-2026 07:47:34.994,0.6467925310134888,26067,263381040,52035,-0.6458163261413574,-0.28598344326019287,0.2877402901649475,263381060
31-May-2026 07:47:35.994,0.6467770338058472,26067,263381040,52035,-0.645810604095459,-0.2860090732574463,0.2877625823020935,263381061
31-May-2026 07:47:36.994,0.6467695236206055,26067,263381040,52035,-0.6457990407943726,-0.28602832555770874,0.28778648376464844,263381062
31-May-2026 07:47:37.994,0.6467617750167847,26067,263381040,52035,-0.6457868814468384,-0.2860493063926697,0.28781014680862427,263381063
31-May-2026 07:47:38.994,0.6467475891113281,26067,263381040,52035,-0.6457786560058594,-0.2860754728317261,0.2878345251083374,263381064
31-May-2026 07:47:39.994,0.6467351913452148,26067,263381040,52035,-0.6457697153091431,-0.2861013412475586,0.28785669803619385,263381065
31-May-2026 07:47:40.994,0.6467267274856567,26067,263381040,52035,-0.6457585096359253,-0.286121666431427,0.28788071870803833,263381066
31-May-2026 07:47:41.994,0.6467198133468628,26067,263381040,52035,-0.6457451581954956,-0.28614330291748047,0.2879047393798828,263381067
31-May-2026 07:47:42.994,0.64670729637146,26067,263381040,52035,-0.6457359790802002,-0.2861682176589966,0.28792840242385864,263381068
31-May-2026 07:47:43.994,0.6466948986053467,26067,263381040,52035,-0.6457271575927734,-0.286193311214447,0.28795182704925537,263381069
31-May-2026 07:47:44.994,0.6466848850250244,26067,263381040,52035,-0.645714521408081,-0.28622013330459595,0.2879759669303894,263381070
31-May-2026 07:47:45.994,0.6466773748397827,26067,263381040,52035,-0.6457012891769409,-0.2862396836280823,0.2880029082298279,263381071
31-May-2026 07:47:46.994,0.6466654539108276,26067,263381072,52042,-0.6456935405731201,-0.2862623929977417,0.28802454471588135,263381072
31-May-2026 07:47:47.994,0.6466517448425293,26067,263381072,52042,-0.6456859111785889,-0.28628748655319214,0.2880473732948303,263381073
31-May-2026 07:47:48.994,0.6466437578201294,26067,263381072,52042,-0.6456742286682129,-0.2863084077835083,0.28806978464126587,263381074
31-May-2026 07:47:49.994,0.6466337442398071,26067,263381072,52042,-0.6456629037857056,-0.2863321304321289,0.2880944609642029,263381075
31-May-2026 07:47:50.994,0.6466242074966431,26067,263381072,52042,-0.645653486251831,-0.2863538861274719,0.28811556100845337,263381076
31-May-2026 07:47:51.994,0.646612286567688,26067,263381072,52042,-0.6456432342529297,-0.28638094663619995,0.28813832998275757,263381077
31-May-2026 07:47:52.994,0.6466021537780762,26099,263381072,52042,-0.6456289291381836,-0.2864096164703369,0.28816497325897217,263381078
31-May-2026 07:47:53.994,0.6465924978256226,26099,263381072,52042,-0.6456174850463867,-0.2864322066307068,0.28818947076797485,263381079
31-May-2026 07:47:54.994,0.6465814113616943,26099,263381072,52042,-0.6456074714660645,-0.2864556908607483,0.28821372985839844,263381080
31-May-2026 07:47:55.994,0.6465699672698975,26099,263381072,52042,-0.645600438117981,-0.2864769697189331,0.28823375701904297,263381081
31-May-2026 07:47:56.994,0.6465601921081543,26099,263381072,52042,-0.6455888748168945,-0.28650015592575073,0.2882591485977173,263381082
31-May-2026 07:47:57.994,0.6465504169464111,26099,263381072,52042,-0.645578145980835,-0.2865225076675415,0.2882823944091797,263381083
31-May-2026 07:47:58.994,0.6465370655059814,26099,263381072,52042,-0.6455711126327515,-0.2865455746650696,0.2883049249649048,263381084
31-May-2026 07:47:59.994,0.646526575088501,26099,263381072,52042,-0.6455609798431396,-0.28657031059265137,0.28832703828811646,263381085
31-May-2026 07:48:00.994,0.6465193033218384,26099,263381072,52042,-0.645545482635498,-0.28659379482269287,0.28835469484329224,263381086
31-May-2026 07:48:01.994,0.646507978439331,26099,263381072,52042,-0.6455364227294922,-0.2866175174713135,0.2883757948875427,263381087
31-May-2026 07:48:02.994,0.6464974880218506,26099,263381072,52042,-0.6455284357070923,-0.2866361737251282,0.2883991599082947,263381088
31-May-2026 07:48:03.994,0.6464858055114746,26099,263381072,52042,-0.6455144882202148,-0.28666776418685913,0.2884252071380615,263381089
31-May-2026 07:48:04.994,0.6464778184890747,26099,263381072,52042,-0.6455031633377075,-0.28668737411499023,0.2884492874145508,263381090
31-May-2026 07:48:05.994,0.6464664936065674,26099,263381072,52042,-0.6454943418502808,-0.28671109676361084,0.2884705066680908,263381091
31-May-2026 07:48:06.994,0.6464542150497437,26099,263381072,52042,-0.6454850435256958,-0.28673624992370605,0.2884941101074219,263381092
31-May-2026 07:48:07.994,0.6464422941207886,26099,263381072,52042,-0.6454755067825317,-0.28676003217697144,0.2885183095932007,263381093
31-May-2026 07:48:08.994,0.6464349031448364,26099,263381072,52042,-0.6454626321792603,-0.2867821455001831,0.2885419726371765,263381094
31-May-2026 07:48:09.994,0.6464246511459351,26099,263381072,52042,-0.6454520225524902,-0.2868061065673828,0.2885649800300598,263381095
31-May-2026 07:48:10.994,0.6464110612869263,26099,263381072,52042,-0.6454440355300903,-0.2868307828903198,0.2885889410972595,263381096
31-May-2026 07:48:11.994,0.6464037895202637,26099,263381072,52042,-0.6454324722290039,-0.28685134649276733,0.28860998153686523,263381097
31-May-2026 07:48:12.994,0.6463935375213623,26099,263381072,52042,-0.6454225778579712,-0.2868731617927551,0.28863370418548584,263381098
31-May-2026 07:48:13.994,0.6463824510574341,26099,263381072,52042,-0.6454131603240967,-0.28689587116241455,0.28865689039230347,263381099
31-May-2026 07:48:14.994,0.6463704109191895,26099,263381072,52042,-0.6454026699066162,-0.2869236469268799,0.28868019580841064,263381100
31-May-2026 07:48:15.994,0.6463629007339478,26099,263381072,52042,-0.6453886032104492,-0.28694379329681396,0.2887074947357178,263381101
31-May-2026 07:48:16.994,0.6463520526885986,26099,263381072,52042,-0.6453779935836792,-0.28696805238723755,0.2887312173843384,263381102
31-May-2026 07:48:17.994,0.6463394165039062,26099,263381072,52042,-0.6453666687011719,-0.2869948744773865,0.28875797986984253,263381103
31-May-2026 07:48:18.994,0.6463285684585571,26099,263381104,52035,-0.6453568935394287,-0.28701919317245483,0.2887803912162781,263381104
31-May-2026 07:48:19.994,0.6463196277618408,26099,263381104,52035,-0.6453473567962646,-0.2870393991470337,0.2888023853302002,263381105
31-May-2026 07:48:20.994,0.6463108062744141,26099,263381104,52035,-0.645336389541626,-0.2870614528656006,0.288823664188385,263381106
31-May-2026 07:48:21.994,0.6462994813919067,26099,263381104,52035,-0.645327091217041,-0.28708624839782715,0.2888460159301758,263381107
31-May-2026 07:48:22.994,0.6462879180908203,26099,263381104,52035,-0.6453197002410889,-0.28710776567459106,0.2888672351837158,263381108
31-May-2026 07:48:23.994,0.6462798118591309,26099,263381104,52035,-0.6453062295913696,-0.2871323227882385,0.28889018297195435,263381109
31-May-2026 07:48:24.994,0.6462699174880981,26131,263381104,52035,-0.6452963352203369,-0.28715330362319946,0.28891438245773315,263381110
31-May-2026 07:48:25.994,0.6462588310241699,26131,263381104,52035,-0.6452858448028564,-0.28717541694641113,0.288939893245697,263381111
31-May-2026 07:48:26.994,0.6462470293045044,26131,263381104,52035,-0.6452727317810059,-0.2872062921524048,0.2889646887779236,263381112
31-May-2026 07:48:27.994,0.6462372541427612,26131,263381104,52035,-0.6452629566192627,-0.2872277498245239,0.2889871597290039,263381113
31-May-2026 07:48:28.994,0.6462266445159912,26131,263381104,52035,-0.6452531814575195,-0.28724926710128784,0.2890114188194275,263381114
31-May-2026 07:48:29.994,0.6462173461914062,26131,263381104,52035,-0.6452405452728271,-0.287272572517395,0.2890371084213257,263381115
31-May-2026 07:48:30.994,0.6462056636810303,26131,263381104,52035,-0.6452304124832153,-0.28729933500289917,0.28905975818634033,263381116
31-May-2026 07:48:31.994,0.6461957693099976,26131,263381104,52035,-0.6452217102050781,-0.2873188257217407,0.289081871509552,263381117
31-May-2026 07:48:32.994,0.6461833715438843,26131,263381104,52035,-0.6452109813690186,-0.287344753742218,0.2891073226928711,263381118
31-May-2026 07:48:33.994,0.6461760997772217,26131,263381104,52035,-0.6452000141143799,-0.2873653769493103,0.2891281843185425,263381119
31-May-2026 07:48:34.994,0.6461639404296875,26131,263381104,52035,-0.6451889276504517,-0.28739261627197266,0.2891528010368347,263381120
31-May-2026 07:48:35.994,0.6461520195007324,26131,263381104,52035,-0.6451795101165771,-0.28741711378097534,0.2891765236854553,263381121
31-May-2026 07:48:36.994,0.6461416482925415,26131,263381104,52035,-0.6451690196990967,-0.28743791580200195,0.2892017960548401,263381122
31-May-2026 07:48:37.994,0.6461337804794312,26131,263381104,52035,-0.6451539993286133,-0.2874661684036255,0.2892250418663025,263381123
31-May-2026 07:48:38.994,0.6461238861083984,26131,263381104,52035,-0.6451457738876343,-0.2874842882156372,0.2892477512359619,263381124
31-May-2026 07:48:39.994,0.6461108922958374,26131,263381104,52035,-0.6451352834701538,-0.2875121831893921,0.2892720699310303,263381125
31-May-2026 07:48:40.994,0.6461029052734375,26131,263381104,52035,-0.6451233625411987,-0.2875341773033142,0.28929466009140015,263381126
31-May-2026 07:48:41.994,0.6460918188095093,26131,263381104,52035,-0.6451144218444824,-0.2875549793243408,0.28931885957717896,263381127
31-May-2026 07:48:42.994,0.6460820436477661,26131,263381104,52035,-0.6451022624969482,-0.2875811457633972,0.2893415093421936,263381128
31-May-2026 07:48:43.994,0.6460716724395752,26131,263381104,52035,-0.6450943946838379,-0.2876010537147522,0.2893627882003784,263381129
31-May-2026 07:48:44.994,0.6460585594177246,26131,263381104,52035,-0.6450842618942261,-0.28762751817703247,0.28938859701156616,263381130
31-May-2026 07:48:45.994,0.6460503339767456,26131,263381104,52035,-0.6450738906860352,-0.287647008895874,0.28941088914871216,263381131
31-May-2026 07:48:46.994,0.6460376977920532,26131,263381104,52035,-0.6450614929199219,-0.28767693042755127,0.2894357442855835,263381132
31-May-2026 07:48:47.994,0.6460282802581787,26131,263381104,52035,-0.6450518369674683,-0.2876971364021301,0.289459228515625,263381133
31-May-2026 07:48:48.994,0.6460170745849609,26131,263381104,52035,-0.6450413465499878,-0.28772222995758057,0.2894819974899292,263381134
31-May-2026 07:48:49.994,0.6460052728652954,26131,263381104,52035,-0.6450283527374268,-0.28775060176849365,0.2895093560218811,263381135
31-May-2026 07:48:50.994,0.6459963321685791,26131,263381136,52042,-0.6450176239013672,-0.2877712845802307,0.28953254222869873,263381136
31-May-2026 07:48:51.994,0.6459864377975464,26131,263381136,52042,-0.6450085639953613,-0.28779351711273193,0.28955286741256714,263381137
31-May-2026 07:48:52.994,0.6459769010543823,26131,263381136,52042,-0.6449998617172241,-0.28781282901763916,0.2895745635032654,263381138
31-May-2026 07:48:53.994,0.6459661722183228,26131,263381136,52042,-0.6449875831604004,-0.28783947229385376,0.28959906101226807,263381139
31-May-2026 07:48:54.994,0.6459546089172363,26131,263381136,52042,-0.6449785232543945,-0.2878590226173401,0.2896254062652588,263381140
31-May-2026 07:48:55.994,0.6459436416625977,26131,263381136,52042,-0.6449686288833618,-0.2878844141960144,0.2896471619606018,263381141
31-May-2026 07:48:56.994,0.6459333896636963,26163,263381136,52042,-0.6449555158615112,-0.28791147470474243,0.28967201709747314,263381142
31-May-2026 07:48:57.994,0.6459251642227173,26163,263381136,52042,-0.6449425220489502,-0.2879335880279541,0.289697527885437,263381143
31-May-2026 07:48:58.994,0.645911693572998,26163,263381136,52042,-0.6449339389801025,-0.28795933723449707,0.2897210717201233,263381144
31-May-2026 07:48:59.994,0.6459023952484131,26163,263381136,52042,-0.6449238061904907,-0.2879803776741028,0.2897438406944275,263381145
31-May-2026 07:49:00.994,0.6458936929702759,26163,263381136,52042,-0.6449122428894043,-0.28800255060195923,0.28976571559906006,263381146
31-May-2026 07:49:01.994,0.6458834409713745,26163,263381136,52042,-0.6449017524719238,-0.28802597522735596,0.28978902101516724,263381147
31-May-2026 07:49:02.994,0.6458714008331299,26163,263381136,52042,-0.6448930501937866,-0.28805088996887207,0.2898102402687073,263381148
31-May-2026 07:49:03.994,0.645858645439148,26163,263381136,52042,-0.644883394241333,-0.2880764603614807,0.2898351550102234,263381149
31-May-2026 07:49:04.994,0.645850419998169,26163,263381136,52042,-0.6448700428009033,-0.2880977392196655,0.28986167907714844,263381150
31-May-2026 07:49:05.994,0.6458419561386108,26163,263381136,52042,-0.6448577642440796,-0.28812265396118164,0.2898831367492676,263381151
31-May-2026 07:49:06.994,0.6458288431167603,26163,263381136,52042,-0.6448509693145752,-0.2881460189819336,0.28990453481674194,263381152
31-May-2026 07:49:07.994,0.645816445350647,26163,263381136,52042,-0.6448416709899902,-0.2881653904914856,0.28993403911590576,263381153
31-May-2026 07:49:08.994,0.6458091735839844,26163,263381136,52042,-0.6448296308517456,-0.28818774223327637,0.28995436429977417,263381154
31-May-2026 07:49:09.994,0.6458009481430054,26163,263381136,52042,-0.6448181867599487,-0.28821051120758057,0.2899751663208008,263381155
31-May-2026 07:49:10.994,0.6457868814468384,26163,263381136,52042,-0.6448090076446533,-0.2882412075996399,0.28999727964401245,263381156
31-May-2026 07:49:11.994,0.6457773447036743,26163,263381136,52042,-0.6447978019714355,-0.2882610559463501,0.29002314805984497,263381157
31-May-2026 07:49:12.994,0.6457688808441162,26163,263381136,52042,-0.6447852849960327,-0.28828179836273193,0.29004967212677,263381158
31-May-2026 07:49:13.994,0.6457598209381104,26163,263381136,52042,-0.6447740793228149,-0.2883065342903137,0.290070116519928,263381159
31-May-2026 07:49:14.994,0.6457456350326538,26163,263381136,52042,-0.6447652578353882,-0.2883363366127014,0.290091335773468,263381160
31-May-2026 07:49:15.994,0.6457334756851196,26163,263381136,52042,-0.6447553634643555,-0.2883581519126892,0.29011857509613037,263381161
31-May-2026 07:49:16.994,0.6457242965698242,26163,263381136,52042,-0.6447445154190063,-0.2883794903755188,0.2901415228843689,263381162
31-May-2026 07:49:17.994,0.645714282989502,26163,263381136,52042,-0.6447327136993408,-0.2884066700935364,0.2901625633239746,263381163
31-May-2026 07:49:18.994,0.6457009315490723,26163,263381136,52042,-0.6447248458862305,-0.28842878341674805,0.29018843173980713,263381164
31-May-2026 07:49:19.994,0.6456924676895142,26163,263381136,52042,-0.6447131633758545,-0.28844982385635376,0.2902125120162964,263381165
31-May-2026 07:49:20.994,0.6456828117370605,26163,263381136,52042,-0.6447007656097412,-0.2884747385978699,0.29023653268814087,263381166
31-May-2026 07:49:21.994,0.6456738710403442,26163,263381136,52042,-0.6446906328201294,-0.28849464654922485,0.2902594804763794,263381167
31-May-2026 07:49:22.994,0.6456613540649414,26163,263381168,52035,-0.6446816921234131,-0.2885202169418335,0.2902807593345642,263381168
31-May-2026 07:49:23.994,0.6456505060195923,26163,263381168,52035,-0.6446704864501953,-0.2885441780090332,0.2903057932853699,263381169
31-May-2026 07:49:24.994,0.6456412076950073,26163,263381168,52035,-0.6446560621261597,-0.288570761680603,0.290332555770874,263381170
31-May-2026 07:49:25.994,0.645626425743103,26163,263381168,52035,-0.6446492671966553,-0.28859949111938477,0.290351927280426,263381171
31-May-2026 07:49:26.994,0.645615816116333,26163,263381168,52035,-0.6446394920349121,-0.2886209487915039,0.29037564992904663,263381172
31-May-2026 07:49:27.994,0.645607590675354,26163,263381168,52035,-0.6446282863616943,-0.2886415123939514,0.290399432182312,263381173
31-May-2026 07:49:28.994,0.6455988883972168,26195,263381168,52035,-0.6446161270141602,-0.28866446018218994,0.290422260761261,263381174
31-May-2026 07:49:29.994,0.6455851793289185,26195,263381168,52035,-0.6446071863174438,-0.2886902093887329,0.29044675827026367,263381175
31-May-2026 07:49:30.994,0.6455751657485962,26195,263381168,52035,-0.6445971727371216,-0.2887127995491028,0.29046905040740967,263381176
31-May-2026 07:49:31.994,0.6455674171447754,26195,263381168,52035,-0.6445857286453247,-0.2887333631515503,0.2904922366142273,263381177
31-May-2026 07:49:32.994,0.6455560922622681,26195,263381168,52035,-0.6445736885070801,-0.28875982761383057,0.29051709175109863,263381178
31-May-2026 07:49:33.994,0.6455426216125488,26195,263381168,52035,-0.6445651054382324,-0.288785457611084,0.29054057598114014,263381179
31-May-2026 07:49:34.994,0.645531177520752,26195,263381168,52035,-0.6445543766021729,-0.2888094186782837,0.2905663847923279,263381180
31-May-2026 07:49:35.994,0.6455250978469849,26195,263381168,52035,-0.6445395946502686,-0.28883135318756104,0.29059064388275146,263381181
31-May-2026 07:49:36.994,0.6455154418945312,26195,263381168,52035,-0.6445306539535522,-0.2888551950454712,0.2906080484390259,263381182
31-May-2026 07:49:37.994,0.6455012559890747,26195,263381168,52035,-0.6445218324661255,-0.2888825535774231,0.29063212871551514,263381183
31-May-2026 07:49:38.994,0.6454917192459106,26195,263381168,52035,-0.6445130109786987,-0.28890007734298706,0.29065513610839844,263381184
31-May-2026 07:49:39.994,0.6454838514328003,26195,263381168,52035,-0.6444997787475586,-0.2889230251312256,0.2906791567802429,263381185
31-May-2026 07:49:40.994,0.6454719305038452,26195,263381168,52035,-0.6444905996322632,-0.2889462113380432,0.29070281982421875,263381186
31-May-2026 07:49:41.994,0.6454586982727051,26195,263381168,52035,-0.6444826126098633,-0.28897207975387573,0.29072457551956177,263381187
31-May-2026 07:49:42.994,0.6454495191574097,26195,263381168,52035,-0.6444684267044067,-0.28899651765823364,0.2907521724700928,263381188
31-May-2026 07:49:43.994,0.6454418897628784,26195,263381168,52035,-0.644454836845398,-0.28901952505111694,0.2907763719558716,263381189
31-May-2026 07:49:44.994,0.6454282999038696,26195,263381168,52035,-0.6444442272186279,-0.2890465259552002,0.29080307483673096,263381190
31-May-2026 07:49:45.994,0.6454160213470459,26195,263381168,52035,-0.6444343328475952,-0.28907477855682373,0.29082441329956055,263381191
31-May-2026 07:49:46.994,0.6454064846038818,26195,263381168,52035,-0.6444262266159058,-0.28909003734588623,0.29084837436676025,263381192
31-May-2026 07:49:47.994,0.6453990936279297,26195,263381168,52035,-0.644413948059082,-0.28911399841308594,0.2908684015274048,263381193
31-May-2026 07:49:48.994,0.6453864574432373,26195,263381168,52035,-0.6444059610366821,-0.2891365885734558,0.2908918857574463,263381194
31-May-2026 07:49:49.994,0.6453744173049927,26195,263381168,52035,-0.6443966627120972,-0.2891632914543152,0.2909125089645386,263381195
31-May-2026 07:49:50.994,0.6453660726547241,26195,263381168,52035,-0.6443824768066406,-0.28918594121932983,0.29093992710113525,263381196
31-May-2026 07:49:51.994,0.6453580856323242,26195,263381168,52035,-0.6443721055984497,-0.2892047166824341,0.2909611463546753,263381197
31-May-2026 07:49:52.994,0.6453460454940796,26195,263381168,52035,-0.6443628072738647,-0.28923124074935913,0.29098212718963623,263381198
31-May-2026 07:49:53.994,0.645331621170044,26195,263381168,52035,-0.6443537473678589,-0.28925782442092896,0.2910081148147583,263381199
31-May-2026 07:49:54.994,0.6453235149383545,26195,263381200,52042,-0.644343376159668,-0.2892761826515198,0.29103100299835205,263381200
31-May-2026 07:49:55.994,0.6453149318695068,26195,263381200,52042,-0.6443294286727905,-0.2892993688583374,0.291057288646698,263381201
31-May-2026 07:49:56.994,0.6453032493591309,26195,263381200,52042,-0.6443188190460205,-0.2893262505531311,0.291080117225647,263381202
31-May-2026 07:49:57.994,0.6452898979187012,26195,263381200,52042,-0.6443110704421997,-0.28935015201568604,0.2911033034324646,263381203
31-May-2026 07:49:58.994,0.6452827453613281,26195,263381200,52042,-0.6442958116531372,-0.2893744111061096,0.29112929105758667,263381204
31-May-2026 07:49:59.994,0.6452741622924805,26195,263381200,52042,-0.6442844867706299,-0.2893950343132019,0.29115229845046997,263381205
31-May-2026 07:50:00.994,0.6452615261077881,26227,263381200,52042,-0.6442763805389404,-0.28941917419433594,0.2911742329597473,263381206
31-May-2026 07:50:01.994,0.6452498435974121,26227,263381200,52042,-0.6442685127258301,-0.28944116830825806,0.29119592905044556,263381207
31-May-2026 07:50:02.994,0.645240306854248,26227,263381200,52042,-0.644257664680481,-0.28946155309677124,0.291221022605896,263381208
31-May-2026 07:50:03.994,0.6452286243438721,26227,263381200,52042,-0.6442468166351318,-0.2894883155822754,0.29124361276626587,263381209
31-May-2026 07:50:04.994,0.6452153921127319,26227,263381200,52042,-0.6442382335662842,-0.2895139455795288,0.29126644134521484,263381210
31-May-2026 07:50:05.994,0.6452031135559082,26227,263381200,52042,-0.6442278623580933,-0.28953951597213745,0.29129159450531006,263381211
31-May-2026 07:50:06.994,0.6451984643936157,26227,263381200,52042,-0.6442128419876099,-0.289559543132782,0.29131555557250977,263381212
31-May-2026 07:50:07.994,0.6451871395111084,26227,263381200,52042,-0.6442015171051025,-0.28958600759506226,0.29133862257003784,263381213
31-May-2026 07:50:08.994,0.6451756954193115,26227,263381200,52042,-0.6441950798034668,-0.28960514068603516,0.29135972261428833,263381214
31-May-2026 07:50:09.994,0.6451658010482788,26227,263381200,52042,-0.6441833972930908,-0.28962892293930054,0.29138320684432983,263381215
31-May-2026 07:50:10.994,0.6451575756072998,26227,263381200,52042,-0.644169807434082,-0.28965187072753906,0.2914089560508728,263381216
31-May-2026 07:50:11.994,0.6451444625854492,26227,263381200,52042,-0.6441605091094971,-0.2896761894226074,0.29143452644348145,263381217
31-May-2026 07:50:12.994,0.6451307535171509,26227,263381200,52042,-0.6441526412963867,-0.2897017002105713,0.29145675897598267,263381218
31-May-2026 07:50:13.994,0.6451210975646973,26227,263381200,52042,-0.6441396474838257,-0.2897256016731262,0.2914833426475525,263381219
31-May-2026 07:50:14.994,0.645114541053772,26227,263381200,52042,-0.6441274881362915,-0.28974586725234985,0.29150456190109253,263381220
31-May-2026 07:50:15.994,0.6451029777526855,26227,263381200,52042,-0.6441206932067871,-0.28976988792419434,0.29152125120162964,263381221
31-May-2026 07:50:16.994,0.6450896263122559,26227,263381200,52042,-0.6441112756729126,-0.2897936701774597,0.29154831171035767,263381222
31-May-2026 07:50:17.994,0.6450808048248291,26227,263381200,52042,-0.644099235534668,-0.28981488943099976,0.2915722131729126,263381223
31-May-2026 07:50:18.994,0.6450721025466919,26227,263381200,52042,-0.6440867185592651,-0.2898383140563965,0.2915955185890198,263381224
31-May-2026 07:50:19.994,0.6450581550598145,26227,263381200,52042,-0.6440790891647339,-0.2898620367050171,0.2916198968887329,263381225
31-May-2026 07:50:20.994,0.645046591758728,26227,263381200,52042,-0.6440691947937012,-0.2898859977722168,0.2916440963745117,263381226
31-May-2026 07:50:21.994,0.6450387239456177,26227,263381200,52042,-0.6440563201904297,-0.28990864753723145,0.2916668653488159,263381227
31-May-2026 07:50:22.994,0.6450290679931641,26227,263381200,52042,-0.6440427303314209,-0.28993481397628784,0.29169321060180664,263381228
31-May-2026 07:50:23.994,0.6450155973434448,26227,263381200,52042,-0.6440349817276001,-0.2899588346481323,0.2917160987854004,263381229
31-May-2026 07:50:24.994,0.6450040340423584,26227,263381200,52042,-0.644024133682251,-0.28998446464538574,0.29173964262008667,263381230
31-May-2026 07:50:25.994,0.6449966430664062,26227,263381200,52042,-0.6440129280090332,-0.2900054454803467,0.2917594909667969,263381231
31-May-2026 07:50:26.994,0.6449877023696899,26227,263381232,52035,-0.6440021991729736,-0.2900269627571106,0.291782021522522,263381232
31-May-2026 07:50:27.994,0.6449756622314453,26227,263381232,52035,-0.6439919471740723,-0.2900502681732178,0.29180800914764404,263381233
31-May-2026 07:50:28.994,0.6449642181396484,26227,263381232,52035,-0.6439809799194336,-0.29007434844970703,0.2918332815170288,263381234
31-May-2026 07:50:29.994,0.6449542045593262,26227,263381232,52035,-0.6439684629440308,-0.2901011109352112,0.29185664653778076,263381235
31-May-2026 07:50:30.994,0.6449447870254517,26227,263381232,52035,-0.643958568572998,-0.2901207208633423,0.29188019037246704,263381236
31-May-2026 07:50:31.994,0.6449332237243652,26227,263381232,52035,-0.6439492702484131,-0.29014432430267334,0.291903018951416,263381237
31-May-2026 07:50:32.994,0.6449204683303833,26259,263381232,52035,-0.6439393758773804,-0.2901723384857178,0.29192519187927246,263381238
31-May-2026 07:50:33.994,0.6449102163314819,26259,263381232,52035,-0.6439272165298462,-0.29019683599472046,0.29195016622543335,263381239
31-May-2026 07:50:34.994,0.6449021100997925,26259,263381232,52035,-0.6439169645309448,-0.2902144193649292,0.2919732332229614,263381240
31-May-2026 07:50:35.994,0.6448884010314941,26259,263381232,52035,-0.643909215927124,-0.29023993015289307,0.29199522733688354,263381241
31-May-2026 07:50:36.994,0.6448792219161987,26259,263381232,52035,-0.6438980102539062,-0.29026222229003906,0.29201745986938477,263381242
31-May-2026 07:50:37.994,0.6448682546615601,26259,263381232,52035,-0.6438858509063721,-0.2902863025665283,0.292044997215271,263381243
31-May-2026 07:50:38.994,0.644859790802002,26259,263381232,52035,-0.6438747644424438,-0.2903066873550415,0.2920677065849304,263381244
31-May-2026 07:50:39.994,0.6448493003845215,26259,263381232,52035,-0.6438666582107544,-0.2903284430503845,0.29208749532699585,263381245
31-May-2026 07:50:40.994,0.6448376178741455,26259,263381232,52035,-0.6438554525375366,-0.2903541326522827,0.29211193323135376,263381246
31-May-2026 07:50:41.994,0.6448276042938232,26259,263381232,52035,-0.6438425779342651,-0.29037874937057495,0.29213815927505493,263381247
31-May-2026 07:50:42.994,0.6448159217834473,26259,263381232,52035,-0.6438319683074951,-0.2904030680656433,0.29216307401657104,263381248
31-May-2026 07:50:43.994,0.6448040008544922,26259,263381232,52035,-0.6438243389129639,-0.29042619466781616,0.29218387603759766,263381249
31-May-2026 07:50:44.994,0.6447933912277222,26259,263381232,52035,-0.6438124179840088,-0.29045194387435913,0.29220759868621826,263381250
31-May-2026 07:50:45.994,0.6447848081588745,26259,263381232,52035,-0.6437985897064209,-0.290473997592926,0.29223519563674927,263381251
31-May-2026 07:50:46.994,0.6447725296020508,26259,263381232,52035,-0.6437890529632568,-0.2904980778694153,0.29225969314575195,263381252
31-May-2026 07:50:47.994,0.6447606086730957,26259,263381232,52035,-0.6437809467315674,-0.29052120447158813,0.29228103160858154,263381253
31-May-2026 07:50:48.994,0.6447516679763794,26259,263381232,52035,-0.6437679529190063,-0.2905464768409729,0.29230278730392456,263381254
31-May-2026 07:50:49.994,0.6447426080703735,26259,263381232,52035,-0.6437580585479736,-0.29056626558303833,0.29232537746429443,263381255
31-May-2026 07:50:50.994,0.6447319984436035,26259,263381232,52035,-0.6437480449676514,-0.2905880808830261,0.2923489212989807,263381256
31-May-2026 07:50:51.994,0.6447180509567261,26259,263381232,52035,-0.6437376737594604,-0.29061800241470337,0.29237306118011475,263381257
31-May-2026 07:50:52.994,0.6447058916091919,26259,263381232,52035,-0.6437268257141113,-0.29064249992370605,0.2923997640609741,263381258
31-May-2026 07:50:53.994,0.6446982622146606,26259,263381232,52035,-0.6437127590179443,-0.29066556692123413,0.29242396354675293,263381259
31-May-2026 07:50:54.994,0.6446878910064697,26259,263381232,52035,-0.6437060832977295,-0.29068684577941895,0.2924407124519348,263381260
31-May-2026 07:50:55.994,0.6446772813796997,26259,263381232,52035,-0.643694281578064,-0.2907125949859619,0.2924647927284241,263381261
31-May-2026 07:50:56.994,0.6446694135665894,26259,263381232,52035,-0.6436829566955566,-0.2907334566116333,0.29248613119125366,263381262
31-May-2026 07:50:57.994,0.6446570158004761,26259,263381232,52035,-0.6436730623245239,-0.29075682163238525,0.29251182079315186,263381263
31-May-2026 07:50:58.994,0.6446462869644165,26259,263381264,52035,-0.6436644792556763,-0.2907782196998596,0.29253309965133667,263381264
31-May-2026 07:50:59.994,0.6446362733840942,26259,263381264,52035,-0.643653154373169,-0.2908012866973877,0.2925577163696289,263381265
31-May-2026 07:51:00.994,0.6446257829666138,26259,263381264,52035,-0.6436421871185303,-0.2908221483230591,0.29258400201797485,263381266
31-May-2026 07:51:01.994,0.6446137428283691,26259,263381264,52035,-0.6436301469802856,-0.290851354598999,0.2926083207130432,263381267
31-May-2026 07:51:02.994,0.6446024179458618,26259,263381264,52035,-0.6436189413070679,-0.29087555408477783,0.29263293743133545,263381268
31-May-2026 07:51:03.994,0.6445914506912231,26259,263381264,52035,-0.6436063051223755,-0.29090481996536255,0.2926558256149292,263381269
31-May-2026 07:51:04.994,0.6445798873901367,26291,263381264,52035,-0.6435980796813965,-0.29092538356781006,0.29267948865890503,263381270
31-May-2026 07:51:05.994,0.6445693969726562,26291,263381264,52035,-0.6435890197753906,-0.29094523191452026,0.29270195960998535,263381271
31-May-2026 07:51:06.994,0.6445597410202026,26291,263381264,52035,-0.6435786485671997,-0.29096776247024536,0.2927241921424866,263381272
31-May-2026 07:51:07.994,0.6445490121841431,26291,263381264,52035,-0.6435694694519043,-0.2909896969795227,0.29274630546569824,263381273
31-May-2026 07:51:08.994,0.6445375680923462,26291,263381264,52035,-0.6435580253601074,-0.2910172939300537,0.29276901483535767,263381274
31-May-2026 07:51:09.994,0.6445289850234985,26291,263381264,52035,-0.6435471773147583,-0.2910364270210266,0.2927929162979126,263381275
31-May-2026 07:51:10.994,0.644519567489624,26291,263381264,52035,-0.6435368061065674,-0.2910548448562622,0.29281777143478394,263381276
31-May-2026 07:51:11.994,0.6445077657699585,26291,263381264,52035,-0.6435239315032959,-0.2910847067832947,0.2928428649902344,263381277
31-May-2026 07:51:12.994,0.6444951295852661,26291,263381264,52035,-0.6435143947601318,-0.2911103367805481,0.29286569356918335,263381278
31-May-2026 07:51:13.994,0.6444872617721558,26291,263381264,52035,-0.6435004472732544,-0.2911355495452881,0.2928893566131592,263381279
31-May-2026 07:51:14.994,0.6444741487503052,26291,263381264,52035,-0.643491268157959,-0.29115915298461914,0.29291439056396484,263381280
31-May-2026 07:51:15.994,0.6444647312164307,26291,263381264,52035,-0.6434780359268188,-0.2911871075630188,0.29293644428253174,263381281
31-May-2026 07:51:16.994,0.6444524526596069,26291,263381264,52035,-0.6434708833694458,-0.29120397567749023,0.2929614186286926,263381282
31-May-2026 07:51:17.994,0.6444433927536011,26291,263381264,52035,-0.6434595584869385,-0.29122573137283325,0.2929859161376953,263381283
31-May-2026 07:51:18.994,0.6444318294525146,26291,263381264,52035,-0.6434520483016968,-0.29124486446380615,0.29300886392593384,263381284
31-May-2026 07:51:19.994,0.6444194316864014,26291,263381264,52035,-0.6434429883956909,-0.29127007722854614,0.2930300235748291,263381285
31-May-2026 07:51:20.994,0.6444122791290283,26291,263381264,52035,-0.6434305906295776,-0.2912922501564026,0.2930513024330139,263381286
31-May-2026 07:51:21.994,0.6444004774093628,26291,263381264,52035,-0.6434208154678345,-0.29131537675857544,0.2930753231048584,263381287
31-May-2026 07:51:22.994,0.6443878412246704,26291,263381264,52035,-0.6434078216552734,-0.29134702682495117,0.29309993982315063,263381288
31-May-2026 07:51:23.994,0.6443789005279541,26291,263381264,52035,-0.6433954238891602,-0.2913702726364136,0.2931247353553772,263381289
31-May-2026 07:51:24.994,0.6443670988082886,26291,263381264,52035,-0.6433838605880737,-0.2913946509361267,0.2931509017944336,263381290
31-May-2026 07:51:25.994,0.6443576812744141,26291,263381264,52035,-0.6433746814727783,-0.29141372442245483,0.29317301511764526,263381291
31-May-2026 07:51:26.994,0.6443463563919067,26291,263381264,52035,-0.6433653831481934,-0.291439414024353,0.29319292306900024,263381292
31-May-2026 07:51:27.994,0.6443361043930054,26291,263381264,52035,-0.6433548927307129,-0.29146069288253784,0.2932170033454895,263381293
31-May-2026 07:51:28.994,0.64432692527771,26291,263381264,52035,-0.6433436870574951,-0.29148179292678833,0.2932414412498474,263381294
31-May-2026 07:51:29.994,0.6443167924880981,26291,263381264,52035,-0.6433327198028564,-0.291506826877594,0.293262779712677,263381295
31-May-2026 07:51:30.994,0.6443051099777222,26291,263381296,52042,-0.6433248519897461,-0.2915288209915161,0.2932838797569275,263381296
31-May-2026 07:51:31.994,0.644292950630188,26291,263381296,52042,-0.6433137655258179,-0.2915525436401367,0.2933114171028137,263381297
31-May-2026 07:51:32.994,0.6442832946777344,26291,263381296,52042,-0.643303394317627,-0.2915736436843872,0.2933344841003418,263381298
31-May-2026 07:51:33.994,0.644273042678833,26291,263381296,52042,-0.6432904005050659,-0.291601300239563,0.2933581471443176,263381299
31-May-2026 07:51:34.994,0.6442598104476929,26291,263381296,52042,-0.6432807445526123,-0.29162734746932983,0.2933822274208069,263381300
31-May-2026 07:51:35.994,0.6442490816116333,26291,263381296,52042,-0.6432684659957886,-0.29165035486221313,0.293410062789917,263381301
31-May-2026 07:51:36.994,0.6442430019378662,26323,263381296,52042,-0.6432552337646484,-0.2916727662086487,0.2934296727180481,263381302
31-May-2026 07:51:37.994,0.6442281007766724,26323,263381296,52042,-0.6432473659515381,-0.2916973829269409,0.29345548152923584,263381303
31-May-2026 07:51:38.994,0.6442170143127441,26323,263381296,52042,-0.6432380676269531,-0.2917175889015198,0.2934798002243042,263381304
31-May-2026 07:51:39.994,0.6442103385925293,26323,263381296,52042,-0.6432244777679443,-0.29173994064331055,0.2935022711753845,263381305
31-May-2026 07:51:40.994,0.6441986560821533,26323,263381296,52042,-0.6432136297225952,-0.29176831245422363,0.29352355003356934,263381306
31-May-2026 07:51:41.994,0.6441872119903564,26323,263381296,52042,-0.6432052850723267,-0.2917900085449219,0.29354536533355713,263381307
31-May-2026 07:51:42.994,0.64417564868927,26323,263381296,52042,-0.643194317817688,-0.29181426763534546,0.2935706377029419,263381308
31-May-2026 07:51:43.994,0.6441643238067627,26323,263381296,52042,-0.6431862115859985,-0.2918347716331482,0.29359298944473267,263381309
31-May-2026 07:51:44.994,0.6441556215286255,26323,263381296,52042,-0.6431741714477539,-0.2918585538864136,0.29361462593078613,263381310
31-May-2026 07:51:45.994,0.6441447734832764,26323,263381296,52042,-0.6431626081466675,-0.29188477993011475,0.2936379313468933,263381311
31-May-2026 07:51:46.994,0.6441323757171631,26323,263381296,52042,-0.6431527137756348,-0.2919086813926697,0.2936631441116333,263381312
31-May-2026 07:51:47.994,0.6441236734390259,26323,263381296,52042,-0.6431406736373901,-0.2919304370880127,0.293687105178833,263381313
31-May-2026 07:51:48.994,0.6441137790679932,26323,263381296,52042,-0.6431293487548828,-0.2919541597366333,0.29371029138565063,263381314
31-May-2026 07:51:49.994,0.6441013813018799,26323,263381296,52042,-0.6431189775466919,-0.2919774055480957,0.2937358021736145,263381315
31-May-2026 07:51:50.994,0.6440883874893188,26323,263381296,52042,-0.6431097984313965,-0.29200512170791626,0.29375749826431274,263381316
31-May-2026 07:51:51.994,0.644080400466919,26323,263381296,52042,-0.6430983543395996,-0.2920226454734802,0.29378247261047363,263381317
31-May-2026 07:51:52.994,0.6440702676773071,26323,263381296,52042,-0.643086314201355,-0.29204803705215454,0.2938053607940674,263381318
31-May-2026 07:51:53.994,0.6440585851669312,26323,263381296,52042,-0.6430768966674805,-0.2920714020729065,0.2938283681869507,263381319
31-May-2026 07:51:54.994,0.6440459489822388,26323,263381296,52042,-0.6430662870407104,-0.29209810495376587,0.29385286569595337,263381320
31-May-2026 07:51:55.994,0.6440370082855225,26323,263381296,52042,-0.6430537700653076,-0.29212331771850586,0.29387515783309937,263381321
31-May-2026 07:51:56.994,0.6440285444259644,26323,263381296,52042,-0.6430418491363525,-0.2921457886695862,0.293897807598114,263381322
31-May-2026 07:51:57.994,0.6440153121948242,26323,263381296,52042,-0.6430341005325317,-0.29216820001602173,0.2939208745956421,263381323
31-May-2026 07:51:58.994,0.6440087556838989,26323,263381296,52042,-0.6430219411849976,-0.2921870946884155,0.2939431667327881,263381324
31-May-2026 07:51:59.994,0.6439998149871826,26323,263381296,52042,-0.643008828163147,-0.2922135591506958,0.2939654588699341,263381325
31-May-2026 07:52:00.994,0.6439841985702515,26323,263381296,52042,-0.6430015563964844,-0.2922389507293701,0.2939903736114502,263381326
31-May-2026 07:52:01.994,0.6439727544784546,26323,263381296,52042,-0.642992377281189,-0.29226160049438477,0.2940130829811096,263381327
31-May-2026 07:52:02.994,0.6439648866653442,26323,263381328,52035,-0.6429799795150757,-0.29228532314300537,0.2940332293510437,263381328
31-May-2026 07:52:03.994,0.6439540386199951,26323,263381328,52035,-0.642969012260437,-0.29230624437332153,0.29406046867370605,263381329
31-May-2026 07:52:04.994,0.6439412832260132,26323,263381328,52035,-0.6429598331451416,-0.2923297882080078,0.2940846085548401,263381330
31-May-2026 07:52:05.994,0.6439290046691895,26323,263381328,52035,-0.6429517269134521,-0.29235172271728516,0.29410749673843384,263381331
31-May-2026 07:52:06.994,0.6439217329025269,26323,263381328,52035,-0.6429381370544434,-0.29237473011016846,0.2941303253173828,263381332
31-May-2026 07:52:07.994,0.6439106464385986,26323,263381328,52035,-0.6429265737533569,-0.29239946603775024,0.29415595531463623,263381333
31-May-2026 07:52:08.994,0.6438992023468018,26355,263381328,52035,-0.6429147720336914,-0.2924255132675171,0.2941802144050598,263381334
31-May-2026 07:52:09.994,0.6438866853713989,26355,263381328,52035,-0.6429077386856079,-0.29244714975357056,0.2942017912864685,263381335
31-May-2026 07:52:10.994,0.6438769102096558,26355,263381328,52035,-0.6428928375244141,-0.2924758791923523,0.294227659702301,263381336
31-May-2026 07:52:11.994,0.6438688039779663,26355,263381328,52035,-0.642880916595459,-0.29249560832977295,0.2942512035369873,263381337
31-May-2026 07:52:12.994,0.6438561677932739,26355,263381328,52035,-0.6428753137588501,-0.29251545667648315,0.2942715883255005,263381338
31-May-2026 07:52:13.994,0.6438438892364502,26355,263381328,52035,-0.6428651809692383,-0.29254186153411865,0.29429495334625244,263381339
31-May-2026 07:52:14.994,0.6438366174697876,26355,263381328,52035,-0.6428532600402832,-0.2925602197647095,0.294316828250885,263381340
31-May-2026 07:52:15.994,0.643825888633728,26355,263381328,52035,-0.6428408622741699,-0.2925875186920166,0.29434120655059814,263381341
31-May-2026 07:52:16.994,0.6438133716583252,26355,263381328,52035,-0.642831563949585,-0.29261529445648193,0.29436129331588745,263381342
31-May-2026 07:52:17.994,0.6438014507293701,26355,263381328,52035,-0.6428223848342896,-0.29263532161712646,0.29438668489456177,263381343
31-May-2026 07:52:18.994,0.6437946557998657,26355,263381328,52035,-0.6428083181381226,-0.292655885219574,0.29441243410110474,263381344
31-May-2026 07:52:19.994,0.6437822580337524,26355,263381328,52035,-0.6427958011627197,-0.29268527030944824,0.29443788528442383,263381345
31-May-2026 07:52:20.994,0.6437695026397705,26355,263381328,52035,-0.6427892446517944,-0.29270684719085693,0.29445886611938477,263381346
31-May-2026 07:52:21.995,0.6437591314315796,26355,263381328,52035,-0.6427772045135498,-0.2927294373512268,0.29448455572128296,263381347
31-May-2026 07:52:22.995,0.6437536478042603,26355,263381328,52035,-0.6427613496780396,-0.29275399446487427,0.29450756311416626,263381348
31-May-2026 07:52:23.995,0.6437413692474365,26355,263381328,52035,-0.6427539587020874,-0.2927756905555725,0.2945289611816406,263381349
31-May-2026 07:52:24.995,0.6437289714813232,26355,263381328,52035,-0.6427443027496338,-0.2928004860877991,0.29455167055130005,263381350
31-May-2026 07:52:25.995,0.6437193155288696,26355,263381328,52035,-0.6427316665649414,-0.2928237318992615,0.29457706212997437,263381351
31-May-2026 07:52:26.995,0.6437094211578369,26355,263381328,52035,-0.642720103263855,-0.29284900426864624,0.29459869861602783,263381352
31-May-2026 07:52:27.995,0.6436988115310669,26355,263381328,52035,-0.6427124738693237,-0.29287004470825195,0.2946178913116455,263381353
31-May-2026 07:52:28.995,0.6436835527420044,26355,263381328,52035,-0.6427055597305298,-0.29289400577545166,0.29464221000671387,263381354
31-May-2026 07:52:29.995,0.6436746120452881,26355,263381328,52035,-0.6426923274993896,-0.29291701316833496,0.29466933012008667,263381355
31-May-2026 07:52:30.995,0.6436667442321777,26355,263381328,52035,-0.64267897605896,-0.29294002056121826,0.29469162225723267,263381356
31-May-2026 07:52:31.995,0.643654465675354,26355,263381328,52035,-0.6426693201065063,-0.2929660677909851,0.2947137951850891,263381357
31-May-2026 07:52:32.995,0.643641471862793,26355,263381328,52035,-0.6426604986190796,-0.2929880619049072,0.29473966360092163,263381358
31-May-2026 07:52:33.995,0.6436342000961304,26355,263381328,52035,-0.6426459550857544,-0.2930094003677368,0.294765830039978,263381359
31-May-2026 07:52:34.995,0.6436254978179932,26355,263381360,52035,-0.6426339149475098,-0.29303449392318726,0.294786274433136,263381360
31-May-2026 07:52:35.995,0.6436119079589844,26355,263381360,52035,-0.6426253318786621,-0.2930600643157959,0.29480934143066406,263381361
31-May-2026 07:52:36.995,0.643600344657898,26355,263381360,52035,-0.6426160335540771,-0.29308241605758667,0.29483312368392944,263381362
31-May-2026 07:52:37.995,0.6435922384262085,26355,263381360,52035,-0.6426019668579102,-0.29310542345046997,0.294858455657959,263381363
31-May-2026 07:52:38.995,0.6435810327529907,26355,263381360,52035,-0.6425926685333252,-0.2931293249130249,0.2948790192604065,263381364
31-May-2026 07:52:39.995,0.643566370010376,26355,263381360,52035,-0.642585039138794,-0.29315632581710815,0.29490119218826294,263381365
31-May-2026 07:52:40.995,0.6435575485229492,26387,263381360,52035,-0.6425734758377075,-0.29317599534988403,0.2949259281158447,263381366
31-May-2026 07:52:41.995,0.643551230430603,26387,263381360,52035,-0.6425577402114868,-0.29319918155670166,0.29495131969451904,263381367
31-May-2026 07:52:42.995,0.6435401439666748,26387,263381360,52035,-0.6425471305847168,-0.2932252287864685,0.29497230052948,263381368
31-May-2026 07:52:43.995,0.6435279846191406,26387,263381360,52035,-0.6425390243530273,-0.2932468056678772,0.2949953079223633,263381369
31-May-2026 07:52:44.995,0.6435152292251587,26387,263381360,52035,-0.6425290107727051,-0.29326969385147095,0.2950217127799988,263381370
31-May-2026 07:52:45.995,0.6435091495513916,26387,263381360,52035,-0.6425132751464844,-0.2932963967323303,0.2950427532196045,263381371
31-May-2026 07:52:46.995,0.643497109413147,26387,263381360,52035,-0.6425056457519531,-0.2933182120323181,0.29506468772888184,263381372
31-May-2026 07:52:47.995,0.6434831619262695,26387,263381360,52035,-0.6424952745437622,-0.2933450937271118,0.2950906753540039,263381373
31-May-2026 07:52:48.995,0.6434736251831055,26387,263381360,52035,-0.6424840688705444,-0.2933667302131653,0.2951146364212036,263381374
31-May-2026 07:52:49.995,0.6434651613235474,26387,263381360,52035,-0.6424717903137207,-0.2933884263038635,0.29513877630233765,263381375
31-May-2026 07:52:50.995,0.6434522867202759,26387,263381360,52035,-0.6424652338027954,-0.2934090495109558,0.29515886306762695,263381376
31-May-2026 07:52:51.995,0.6434402465820312,26387,263381360,52035,-0.642457127571106,-0.2934308648109436,0.2951815128326416,263381377
31-May-2026 07:52:52.995,0.6434299945831299,26387,263381360,52035,-0.642443060874939,-0.2934556007385254,0.29520976543426514,263381378
31-May-2026 07:52:53.995,0.6434218883514404,26387,263381360,52035,-0.6424291133880615,-0.29348111152648926,0.2952326536178589,263381379
31-May-2026 07:52:54.995,0.6434115171432495,26387,263381360,52035,-0.6424189805984497,-0.2935056686401367,0.29525256156921387,263381380
31-May-2026 07:52:55.995,0.6433976888656616,26387,263381360,52035,-0.6424109935760498,-0.29352855682373047,0.29527783393859863,263381381
31-May-2026 07:52:56.995,0.6433895826339722,26387,263381360,52035,-0.6423971652984619,-0.29355186223983765,0.29530251026153564,263381382
31-May-2026 07:52:57.995,0.6433795690536499,26387,263381360,52035,-0.64238440990448,-0.2935781478881836,0.2953260540962219,263381383
31-May-2026 07:52:58.995,0.6433632373809814,26387,263381360,52035,-0.6423780918121338,-0.29360365867614746,0.29535001516342163,263381384
31-May-2026 07:52:59.995,0.6433526277542114,26387,263381360,52035,-0.6423673629760742,-0.29362642765045166,0.2953736186027527,263381385
31-May-2026 07:53:00.995,0.6433459520339966,26387,263381360,52035,-0.6423531770706177,-0.2936488389968872,0.29539692401885986,263381386
31-May-2026 07:53:01.995,0.6433355808258057,26387,263381360,52035,-0.6423418521881104,-0.2936748266220093,0.29541826248168945,263381387
31-May-2026 07:53:02.995,0.6433221101760864,26387,263381360,52035,-0.6423369646072388,-0.29369282722473145,0.2954399585723877,263381388
31-May-2026 07:53:03.995,0.6433123350143433,26387,263381360,52035,-0.6423248052597046,-0.2937149405479431,0.29546576738357544,263381389
31-May-2026 07:53:04.995,0.6433055400848389,26387,263381360,52035,-0.642309308052063,-0.29373884201049805,0.29549074172973633,263381390
31-May-2026 07:53:05.995,0.643295407295227,26387,263381360,52035,-0.6423001289367676,-0.2937604784965515,0.2955113649368286,263381391